{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156422,"rows_kept":156422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737072003715,0.2821153,708.93,707.74,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072004721,0.2821153,708.93,707.84,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072005820,0.2821153,708.93,707.81,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072007822,0.2821153,708.93,707.79,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072009519,0.2821153,708.93,707.77,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072010423,0.2821153,708.93,707.79,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072014628,0.2821153,708.93,707.77,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072015526,0.2821153,708.93,707.76,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072015718,0.2821153,708.93,707.77,0.25947524]
["bitfinex-derivatives","BNBF0:USTF0",1737072016521,1.05195707,709.41,707.83,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072017025,0.28192839,709.4,707.84,0.25943649]
["bitfinex-derivatives","BNBF0:USTF0",1737072017527,0.28192839,709.4,707.9,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072018528,0.28192839,709.4,707.21,2.15747098]
["bitfinex-derivatives","BNBF0:USTF0",1737072018529,0.28192839,709.4,707.82,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072018926,0.28192839,709.4,707.83,0.25942815]
["bitfinex-derivatives","BNBF0:USTF0",1737072019125,0.28192839,709.4,707.84,0.25942841]
["bitfinex-derivatives","BNBF0:USTF0",1737072019327,0.28192839,709.4,707.82,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072019528,0.28192839,709.4,707.83,0.25942927]
["bitfinex-derivatives","BNBF0:USTF0",1737072019725,0.28192839,709.4,707.82,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072020323,1.05195707,709.7,707.81,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072021624,1.05195707,709.79,707.75,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072021826,1.05195707,709.79,707.76,0.25943027]
["bitfinex-derivatives","BNBF0:USTF0",1737072022530,6.63083856,710.39,707.76,0.25943027]
["bitfinex-derivatives","BNBF0:USTF0",1737072022531,1.05195707,709.78,707.76,1.31615075]
["bitfinex-derivatives","BNBF0:USTF0",1737072022730,1.05195707,709.78,707.77,0.25943027]
["bitfinex-derivatives","BNBF0:USTF0",1737072023325,1.05195707,709.78,707.76,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072023522,1.05195707,709.59,707.97,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072023722,1.05195707,709.59,707.98,0.25940346]
["bitfinex-derivatives","BNBF0:USTF0",1737072024430,2.14774568,710.26,707.98,0.25940346]
["bitfinex-derivatives","BNBF0:USTF0",1737072024431,1.05195707,709.57,708.0,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072025029,1.05195707,709.57,708.01,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737072025435,1.05195707,710.14,708.01,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737072025630,1.05195707,710.14,708.02,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737072025832,1.05195707,710.14,707.76,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072025833,1.05195707,710.14,708.03,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737072026034,1.05195707,710.14,707.76,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072026334,1.05195707,709.78,708.07,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072027531,1.05195707,709.78,703.28,6.02448921]
["bitfinex-derivatives","BNBF0:USTF0",1737072027532,1.05195707,709.94,707.83,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072027730,1.05195707,709.94,707.84,0.25939389]
["bitfinex-derivatives","BNBF0:USTF0",1737072028830,1.05195707,709.8,707.85,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072029133,1.05195707,709.8,707.86,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072029829,1.05195707,709.78,707.86,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072030029,1.05195707,709.78,707.87,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072030333,1.05195707,709.78,707.88,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072030529,1.05195707,709.78,707.89,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072030732,1.05195707,709.78,707.9,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072030933,1.05195707,709.78,707.91,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072031233,1.05195707,709.78,707.92,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072031437,1.05195707,709.78,707.93,0.25940508]
["bitfinex-derivatives","BNBF0:USTF0",1737072031636,1.05195707,709.78,707.94,0.25940122]
["bitfinex-derivatives","BNBF0:USTF0",1737072031835,1.05195707,709.78,707.95,0.25940122]
["bitfinex-derivatives","BNBF0:USTF0",1737072032036,1.05195707,709.64,707.96,0.25940122]
["bitfinex-derivatives","BNBF0:USTF0",1737072032934,1.05195707,709.64,707.96,1.3161217]
["bitfinex-derivatives","BNBF0:USTF0",1737072033235,1.05195707,709.64,707.97,0.25940122]
["bitfinex-derivatives","BNBF0:USTF0",1737072034033,1.05195707,709.65,707.97,0.25940122]
["bitfinex-derivatives","BNBF0:USTF0",1737072034436,1.05195707,709.65,707.98,0.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1737072034737,1.05195707,709.62,707.99,0.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1737072035037,1.05195707,709.62,708.0,0.25940617]
["bitfinex-derivatives","BNBF0:USTF0",1737072035234,1.05195707,709.62,708.01,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072035435,1.05195707,709.62,708.02,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072035630,1.05195707,709.62,708.03,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072035836,1.05195707,709.61,708.04,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072036031,1.05195707,709.61,708.05,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072036233,1.05195707,709.61,708.06,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072036433,1.05195707,709.61,708.07,0.25940728]
["bitfinex-derivatives","BNBF0:USTF0",1737072036627,1.05195707,709.61,707.97,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072036836,1.05195707,709.59,707.99,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072037136,1.05195707,709.59,708.0,0.25940558]
["bitfinex-derivatives","BNBF0:USTF0",1737072037435,1.05195707,709.59,708.01,0.25941844]
["bitfinex-derivatives","BNBF0:USTF0",1737072037628,1.05195707,709.59,707.99,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072037834,1.05195707,709.55,708.0,0.25942171]
["bitfinex-derivatives","BNBF0:USTF0",1737072038032,1.05195707,709.55,707.93,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072038235,1.05195707,709.55,707.94,0.259428]
["bitfinex-derivatives","BNBF0:USTF0",1737072039234,1.05195707,709.53,707.94,0.259428]
["bitfinex-derivatives","BNBF0:USTF0",1737072040340,1.05195707,709.54,707.97,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072041135,1.05195707,709.54,707.78,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072041339,1.05195707,710.4,707.44,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072042240,1.05195707,710.39,707.45,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072043245,1.05195707,710.4,707.49,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072043640,1.05195707,710.4,707.5,0.25941732]
["bitfinex-derivatives","BNBF0:USTF0",1737072044045,1.05195707,710.4,707.51,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072044247,0.28158702,710.26,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737072044443,0.28158702,710.26,707.54,0.25941732]
["bitfinex-derivatives","BNBF0:USTF0",1737072045050,1.05195707,709.66,707.89,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072046053,1.05195707,709.66,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737072046054,1.05195707,709.65,707.94,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072047052,1.05195707,709.83,707.91,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072048053,1.05195707,709.82,707.95,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072049455,1.05195707,709.8,707.95,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072049655,1.05195707,709.8,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737072050556,1.05195707,709.8,707.98,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072051351,1.05195707,709.77,707.99,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072051549,0.28178936,709.75,707.99,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072052152,0.28178936,709.75,708.02,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072054653,0.28178936,709.75,708.03,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072055157,0.28178936,709.75,708.04,0.25938417]
["bitfinex-derivatives","BNBF0:USTF0",1737072055653,0.28178936,709.75,708.05,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072056551,1.05195707,709.57,708.19,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072057751,1.05195707,709.55,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072057956,0.28187276,709.54,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072058459,1.33382983,709.54,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072059058,0.28187276,709.54,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072061155,0.28187276,709.54,708.25,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072062062,0.28187276,709.54,708.24,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072063159,0.28187276,709.54,708.22,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072064365,0.28187276,709.54,708.2,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072065365,0.28187276,709.54,708.21,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072066566,0.28187276,709.54,708.19,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072067360,0.28187276,709.54,708.2,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072069064,0.28187276,709.54,708.19,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072070269,0.28187276,709.54,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072071175,0.28187276,709.54,708.03,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072071471,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072072174,0.28187276,709.54,708.04,1.33919039]
["bitfinex-derivatives","BNBF0:USTF0",1737072073873,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072078576,0.28187276,709.54,708.09,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072079377,0.28187276,709.54,708.1,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072080275,0.28187276,709.54,708.11,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072081179,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072081180,0.28187276,709.54,708.15,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072081973,0.28187276,709.54,708.16,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072083677,0.28187276,709.54,708.15,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072084877,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072084878,0.28187276,709.54,708.16,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072085878,0.28187276,709.54,708.18,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072086884,0.28187276,709.54,708.22,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072087883,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072087884,0.28187276,709.54,708.26,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072088986,0.28187276,709.54,708.23,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072089982,0.28187276,709.54,708.2,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072090979,0.28187276,709.54,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737072090980,0.28187276,709.54,708.23,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072091988,0.28187276,709.54,708.25,1.0501783]
["bitfinex-derivatives","BNBF0:USTF0",1737072093288,0.28187276,709.54,708.12,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072093487,0.28187276,709.54,708.13,0.25926919]
["bitfinex-derivatives","BNBF0:USTF0",1737072093683,0.28187276,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1737072093888,0.28187276,709.54,708.15,0.25926919]
["bitfinex-derivatives","BNBF0:USTF0",1737072094087,0.28187276,709.54,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737072094383,0.28187276,709.54,708.17,0.25926919]
["bitfinex-derivatives","BNBF0:USTF0",1737072096184,0.28187276,709.54,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737072096385,0.28187276,709.54,708.19,0.25926919]
["bitfinex-derivatives","BNBF0:USTF0",1737072096587,0.28187276,709.54,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1737072096787,0.28187276,709.54,708.21,0.25926919]
["bitfinex-derivatives","BNBF0:USTF0",1737072097489,0.28187276,709.54,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1737072097490,0.28187276,709.54,708.22,0.2592791]
["bitfinex-derivatives","BNBF0:USTF0",1737072097691,0.28187276,709.54,708.23,0.2592791]
["bitfinex-derivatives","BNBF0:USTF0",1737072097892,0.28187276,709.54,708.24,0.54166925]
["bitfinex-derivatives","BNBF0:USTF0",1737072098092,0.28187276,709.54,708.25,0.2592791]
["bitfinex-derivatives","BNBF0:USTF0",1737072099988,0.28187276,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072100192,0.28187276,709.54,708.25,0.25925117]
["bitfinex-derivatives","BNBF0:USTF0",1737072100892,1.05195707,710.04,708.25,0.25925117]
["bitfinex-derivatives","BNBF0:USTF0",1737072101092,0.28167823,710.03,708.25,0.25925117]
["bitfinex-derivatives","BNBF0:USTF0",1737072102892,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072103192,0.28167823,710.03,708.25,0.25921938]
["bitfinex-derivatives","BNBF0:USTF0",1737072105789,0.28167823,710.03,708.26,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072105987,0.28167823,710.03,708.27,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072106192,0.28167823,710.03,708.28,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072106393,0.28167823,710.03,708.29,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072106695,0.28167823,710.03,708.3,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072106894,0.28167823,710.03,708.31,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072107089,0.28167823,710.03,708.32,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072107295,0.28167823,710.03,708.33,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072107493,0.28167823,710.03,708.34,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072107693,0.28167823,710.03,708.35,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072107889,0.28167823,710.03,708.36,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072108195,0.28167823,710.03,708.37,0.25920379]
["bitfinex-derivatives","BNBF0:USTF0",1737072108495,0.28167823,710.03,708.38,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072108688,0.28167823,710.03,708.39,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072108888,0.28167823,710.03,708.4,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072109088,0.28167823,710.03,708.25,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072109294,0.28167823,710.03,708.26,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072109494,0.28167823,710.03,708.27,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072109694,0.28167823,710.03,708.28,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072109896,0.28167823,710.03,708.29,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072110091,0.28167823,710.03,708.3,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072110296,0.28167823,710.03,708.31,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072110489,0.28167823,710.03,708.32,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072110694,0.28167823,710.03,708.33,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072110990,0.28167823,710.03,708.34,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072111195,0.28167823,710.03,708.35,0.25920045]
["bitfinex-derivatives","BNBF0:USTF0",1737072111395,0.28167823,710.03,708.35,0.25918654]
["bitfinex-derivatives","BNBF0:USTF0",1737072111595,0.28167823,710.03,708.36,0.25918654]
["bitfinex-derivatives","BNBF0:USTF0",1737072111796,0.28167823,710.03,708.37,0.25918654]
["bitfinex-derivatives","BNBF0:USTF0",1737072111996,0.28167823,710.03,708.38,0.25918654]
["bitfinex-derivatives","BNBF0:USTF0",1737072112191,0.28167823,710.03,708.39,0.25918654]
["bitfinex-derivatives","BNBF0:USTF0",1737072112398,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072112696,0.28167823,710.03,708.25,0.259196]
["bitfinex-derivatives","BNBF0:USTF0",1737072113995,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072114199,0.28167823,710.03,708.25,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1737072116704,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072116898,0.28167823,710.03,708.25,0.25919226]
["bitfinex-derivatives","BNBF0:USTF0",1737072117504,0.28167823,710.03,708.26,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072117699,0.28167823,710.03,708.27,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072117904,0.28167823,710.03,708.28,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072118105,0.28167823,710.03,708.29,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072118303,0.28167823,710.03,708.3,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072118604,0.28167823,710.03,708.31,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072118903,0.28167823,710.03,708.32,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072119104,0.28167823,710.03,708.33,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072119305,0.28167823,710.03,708.34,0.25917426]
["bitfinex-derivatives","BNBF0:USTF0",1737072119499,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072119701,0.28167823,710.03,708.25,0.25917144]
["bitfinex-derivatives","BNBF0:USTF0",1737072121407,0.28167823,710.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1737072121602,0.28167823,710.03,708.25,0.25917798]
["bitfinex-derivatives","BNBF0:USTF0",1737072123306,0.28167823,710.03,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1737072123608,0.28167823,710.03,708.28,0.25917798]
["bitfinex-derivatives","BNBF0:USTF0",1737072124200,0.28167823,710.03,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1737072124403,0.28167823,710.03,708.28,0.25917921]
["bitfinex-derivatives","BNBF0:USTF0",1737072124905,0.28167823,710.03,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072125105,0.28167823,710.03,708.31,0.25917921]
["bitfinex-derivatives","BNBF0:USTF0",1737072126907,0.28167823,710.03,708.31,1.31589969]
["bitfinex-derivatives","BNBF0:USTF0",1737072127102,0.28167823,710.03,708.32,0.25918002]
["bitfinex-derivatives","BNBF0:USTF0",1737072127702,0.28167823,710.03,708.33,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072127907,0.28167823,710.03,708.34,0.25918002]
["bitfinex-derivatives","BNBF0:USTF0",1737072128908,0.28167823,710.03,708.34,1.92534717]
["bitfinex-derivatives","BNBF0:USTF0",1737072129208,0.28167823,710.03,708.35,7.07149325]
["bitfinex-derivatives","BNBF0:USTF0",1737072129407,0.28167823,710.03,708.36,1.92186424]
["bitfinex-derivatives","BNBF0:USTF0",1737072129608,0.28167823,710.03,708.47,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072130504,0.28167823,710.03,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072133107,0.28167823,710.03,708.31,0.25922697]
["bitfinex-derivatives","BNBF0:USTF0",1737072134707,1.05195707,710.0,708.34,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072135011,1.05195707,710.0,708.35,0.25922697]
["bitfinex-derivatives","BNBF0:USTF0",1737072135311,1.05195707,710.0,708.36,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072135511,1.05195707,710.0,708.37,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072135713,1.05195707,710.0,708.38,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072135911,1.05195707,710.0,708.39,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072136112,1.05195707,710.0,708.4,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072136312,1.05195707,709.97,708.41,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072136513,1.05195707,709.97,708.42,0.25923266]
["bitfinex-derivatives","BNBF0:USTF0",1737072136714,1.05195707,709.97,708.36,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072137311,0.2816941,709.99,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072137510,0.2816941,709.99,708.31,0.25925534]
["bitfinex-derivatives","BNBF0:USTF0",1737072137910,0.2816941,709.99,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072138115,0.2816941,709.99,708.31,0.25925322]
["bitfinex-derivatives","BNBF0:USTF0",1737072138916,0.2816941,709.99,708.32,0.25927848]
["bitfinex-derivatives","BNBF0:USTF0",1737072139108,0.2816941,709.99,708.33,0.25927848]
["bitfinex-derivatives","BNBF0:USTF0",1737072139312,0.2816941,709.99,708.34,0.25927848]
["bitfinex-derivatives","BNBF0:USTF0",1737072139613,0.2816941,709.99,708.35,0.25927848]
["bitfinex-derivatives","BNBF0:USTF0",1737072139815,0.2816941,709.99,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072140210,0.2816941,709.99,708.31,0.2592733]
["bitfinex-derivatives","BNBF0:USTF0",1737072140412,1.05195707,709.96,708.31,0.2592733]
["bitfinex-derivatives","BNBF0:USTF0",1737072140607,1.05195707,709.96,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072140809,1.05195707,709.96,708.31,0.25927052]
["bitfinex-derivatives","BNBF0:USTF0",1737072141412,1.05195707,709.98,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072141609,1.05195707,709.98,708.31,0.25927069]
["bitfinex-derivatives","BNBF0:USTF0",1737072142513,0.2816941,709.99,708.31,0.25927069]
["bitfinex-derivatives","BNBF0:USTF0",1737072142514,1.33365117,709.99,708.31,0.25927069]
["bitfinex-derivatives","BNBF0:USTF0",1737072143513,1.33365117,709.99,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072143714,0.2816941,709.99,708.31,0.25924045]
["bitfinex-derivatives","BNBF0:USTF0",1737072146713,0.2816941,709.99,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1737072149810,0.2816941,709.99,708.31,0.25923213]
["bitfinex-derivatives","BNBF0:USTF0",1737072150014,0.2816941,709.99,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1737072150215,0.2816941,709.99,708.33,0.25923213]
["bitfinex-derivatives","BNBF0:USTF0",1737072150620,0.2816941,709.99,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1737072150914,0.2816941,709.99,708.35,0.25923213]
["bitfinex-derivatives","BNBF0:USTF0",1737072151718,0.2816941,709.99,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737072151918,0.2816941,709.99,708.37,0.25923213]
["bitfinex-derivatives","BNBF0:USTF0",1737072152921,0.2816941,709.99,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737072153222,0.2816941,709.99,708.37,0.25922331]
["bitfinex-derivatives","BNBF0:USTF0",1737072153717,0.2816941,709.99,708.37,1.31623888]
["bitfinex-derivatives","BNBF0:USTF0",1737072153916,0.2816941,709.99,708.38,0.25922331]
["bitfinex-derivatives","BNBF0:USTF0",1737072154117,0.2816941,709.99,708.39,0.25922331]
["bitfinex-derivatives","BNBF0:USTF0",1737072154320,0.2816941,709.99,708.4,0.25922331]
["bitfinex-derivatives","BNBF0:USTF0",1737072154523,1.05195707,709.97,708.41,0.25923902]
["bitfinex-derivatives","BNBF0:USTF0",1737072154920,1.05195707,709.97,708.42,0.25923759]
["bitfinex-derivatives","BNBF0:USTF0",1737072155319,1.05195707,709.97,708.43,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072155525,1.05195707,709.94,708.44,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072155722,1.05195707,709.94,708.45,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072155922,1.05195707,709.94,708.46,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072156126,1.05195707,709.95,708.47,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072156326,1.05195707,709.95,708.48,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072156527,1.05195707,709.95,708.49,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072156723,1.05195707,709.95,708.5,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072156927,0.2816941,709.99,708.38,1.0572793]
["bitfinex-derivatives","BNBF0:USTF0",1737072156928,1.05195707,709.94,708.51,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072157127,1.05195707,709.94,708.52,0.25923775]
["bitfinex-derivatives","BNBF0:USTF0",1737072157324,1.05195707,709.94,708.38,4.27664069]
["bitfinex-derivatives","BNBF0:USTF0",1737072157528,1.05195707,709.93,708.39,1.31651478]
["bitfinex-derivatives","BNBF0:USTF0",1737072157828,1.05195707,709.93,708.4,0.25923548]
["bitfinex-derivatives","BNBF0:USTF0",1737072158026,1.05195707,709.93,708.38,3.21936139]
["bitfinex-derivatives","BNBF0:USTF0",1737072158227,1.05195707,709.97,708.39,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072158423,1.05195707,709.97,708.4,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072158626,1.05195707,709.97,708.41,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072158825,1.05195707,709.97,708.42,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072159026,1.05195707,709.97,708.43,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072159328,1.05195707,709.97,708.44,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072159524,1.05195707,709.97,708.45,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072159729,1.05195707,709.97,708.36,2.39669832]
["bitfinex-derivatives","BNBF0:USTF0",1737072159730,1.05195707,709.97,708.46,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072159923,1.05195707,709.97,708.47,0.25922517]
["bitfinex-derivatives","BNBF0:USTF0",1737072160128,1.05195707,709.97,708.37,3.21936139]
["bitfinex-derivatives","BNBF0:USTF0",1737072160329,1.05195707,709.97,708.38,1.59828715]
["bitfinex-derivatives","BNBF0:USTF0",1737072160528,1.05195707,709.97,708.39,0.25923233]
["bitfinex-derivatives","BNBF0:USTF0",1737072161530,1.05195707,709.97,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072161731,1.05195707,709.97,708.41,0.25923233]
["bitfinex-derivatives","BNBF0:USTF0",1737072162135,0.2816941,709.99,708.41,0.25923233]
["bitfinex-derivatives","BNBF0:USTF0",1737072162136,1.05195707,709.98,708.41,0.25923233]
["bitfinex-derivatives","BNBF0:USTF0",1737072162934,1.05195707,709.95,708.42,0.25923004]
["bitfinex-derivatives","BNBF0:USTF0",1737072163133,1.05195707,709.95,708.43,0.25923004]
["bitfinex-derivatives","BNBF0:USTF0",1737072163334,1.05195707,709.95,708.44,0.25923004]
["bitfinex-derivatives","BNBF0:USTF0",1737072163631,1.05195707,709.95,708.45,0.25923974]
["bitfinex-derivatives","BNBF0:USTF0",1737072163835,1.05195707,709.93,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072164035,1.05195707,709.93,708.41,0.25923806]
["bitfinex-derivatives","BNBF0:USTF0",1737072164337,1.05195707,709.93,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072164338,1.05195707,709.93,708.42,0.25923819]
["bitfinex-derivatives","BNBF0:USTF0",1737072164637,1.05195707,709.97,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072165630,1.05195707,709.9,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072166737,1.05195707,709.9,708.41,0.25925654]
["bitfinex-derivatives","BNBF0:USTF0",1737072167035,1.05195707,709.9,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072167236,1.05195707,709.9,708.41,0.25925875]
["bitfinex-derivatives","BNBF0:USTF0",1737072168036,1.05195707,709.88,708.41,0.25925875]
["bitfinex-derivatives","BNBF0:USTF0",1737072168539,1.05195707,709.88,708.42,0.25925814]
["bitfinex-derivatives","BNBF0:USTF0",1737072168836,1.05195707,709.88,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737072169037,1.05195707,709.88,708.41,0.25925583]
["bitfinex-derivatives","BNBF0:USTF0",1737072170236,1.05195707,709.88,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1737072170440,1.05195707,709.88,708.43,0.25925583]
["bitfinex-derivatives","BNBF0:USTF0",1737072171034,1.05195707,709.88,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1737072171234,1.05195707,709.91,708.46,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072171439,1.05195707,709.91,708.47,0.25922146]
["bitfinex-derivatives","BNBF0:USTF0",1737072172544,1.05195707,709.91,708.47,1.31635]
["bitfinex-derivatives","BNBF0:USTF0",1737072172842,1.05195707,709.91,708.48,0.25922146]
["bitfinex-derivatives","BNBF0:USTF0",1737072173042,1.05195707,709.91,708.49,0.25922146]
["bitfinex-derivatives","BNBF0:USTF0",1737072173243,1.05195707,709.91,708.5,0.25922146]
["bitfinex-derivatives","BNBF0:USTF0",1737072173446,1.05195707,709.91,708.51,0.25922146]
["bitfinex-derivatives","BNBF0:USTF0",1737072173643,0.2816941,709.99,708.47,3.08815634]
["bitfinex-derivatives","BNBF0:USTF0",1737072173644,0.2816941,709.99,708.52,1.31594194]
["bitfinex-derivatives","BNBF0:USTF0",1737072173938,0.2816941,709.99,708.53,0.25918647]
["bitfinex-derivatives","BNBF0:USTF0",1737072174544,0.2816941,709.99,708.52,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072174746,0.2816941,709.99,708.53,0.25918973]
["bitfinex-derivatives","BNBF0:USTF0",1737072174944,0.2816941,709.99,708.54,0.25918973]
["bitfinex-derivatives","BNBF0:USTF0",1737072175146,0.2816941,709.99,708.55,0.25918973]
["bitfinex-derivatives","BNBF0:USTF0",1737072175347,0.2816941,709.99,708.56,0.25918973]
["bitfinex-derivatives","BNBF0:USTF0",1737072175641,0.2816941,709.99,708.57,0.25918973]
["bitfinex-derivatives","BNBF0:USTF0",1737072175846,0.2816941,709.99,708.46,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072176047,0.2816941,709.99,708.47,0.54147737]
["bitfinex-derivatives","BNBF0:USTF0",1737072176250,0.2816941,709.99,708.48,0.2591789]
["bitfinex-derivatives","BNBF0:USTF0",1737072176748,0.2816941,709.99,708.49,0.25918325]
["bitfinex-derivatives","BNBF0:USTF0",1737072177047,0.2816941,709.99,708.5,0.25918325]
["bitfinex-derivatives","BNBF0:USTF0",1737072177245,0.2816941,709.99,708.51,0.25918325]
["bitfinex-derivatives","BNBF0:USTF0",1737072177448,0.2816941,709.99,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1737072177449,0.2816941,709.99,708.52,0.25918325]
["bitfinex-derivatives","BNBF0:USTF0",1737072177647,0.2816941,709.99,708.53,0.25918325]
["bitfinex-derivatives","BNBF0:USTF0",1737072177949,0.2816941,709.99,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1737072178148,0.2816941,709.99,708.48,0.2591844]
["bitfinex-derivatives","BNBF0:USTF0",1737072179451,0.2816941,709.99,708.49,0.54145953]
["bitfinex-derivatives","BNBF0:USTF0",1737072179650,0.2816941,709.99,708.5,0.25916903]
["bitfinex-derivatives","BNBF0:USTF0",1737072180149,0.2816941,709.99,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1737072180451,0.2816941,709.99,708.52,0.25916903]
["bitfinex-derivatives","BNBF0:USTF0",1737072181449,0.2816941,709.99,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737072196067,0.2816941,709.99,708.54,0.25920545]
["bitfinex-derivatives","BNBF0:USTF0",1737072197566,0.2816941,709.99,708.55,0.25917342]
["bitfinex-derivatives","BNBF0:USTF0",1737072197760,0.2816941,709.99,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737072198059,0.2816941,709.99,708.54,0.25917119]
["bitfinex-derivatives","BNBF0:USTF0",1737072198265,0.2816941,709.99,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737072198567,0.2816941,709.99,708.54,0.25917552]
["bitfinex-derivatives","BNBF0:USTF0",1737072200063,0.2816941,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1737072200263,0.2816941,709.99,708.56,0.25917552]
["bitfinex-derivatives","BNBF0:USTF0",1737072200566,0.2816941,709.99,708.57,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072200765,0.2816941,709.99,708.58,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072200957,0.2816941,709.99,708.59,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072201162,0.2816941,709.99,708.6,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072201361,0.2816941,709.99,708.61,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072201564,0.2816941,709.99,708.62,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072201761,0.2816941,709.99,708.63,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072201960,0.2816941,709.99,708.56,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072202159,0.2816941,709.99,708.57,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072202359,0.2816941,709.99,708.58,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072202565,0.2816941,709.99,708.59,0.2591549]
["bitfinex-derivatives","BNBF0:USTF0",1737072202763,0.2816941,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1737072202959,0.2816941,709.99,708.56,0.2591532]
["bitfinex-derivatives","BNBF0:USTF0",1737072203163,0.2816941,709.99,708.57,0.25914767]
["bitfinex-derivatives","BNBF0:USTF0",1737072203461,0.2816941,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1737072213869,0.2816941,709.99,708.56,0.2591139]
["bitfinex-derivatives","BNBF0:USTF0",1737072214070,0.2816941,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737072214272,0.2816941,709.99,708.58,0.2591139]
["bitfinex-derivatives","BNBF0:USTF0",1737072214470,0.2816941,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737072216869,0.2816941,709.99,708.58,0.2591095]
["bitfinex-derivatives","BNBF0:USTF0",1737072217073,0.2816941,709.99,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1737072218875,0.2816941,709.99,708.6,0.25910953]
["bitfinex-derivatives","BNBF0:USTF0",1737072219071,0.2816941,709.99,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1737072224377,0.2816941,709.99,708.62,0.25911657]
["bitfinex-derivatives","BNBF0:USTF0",1737072225077,0.2816941,709.99,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1737072225271,0.2816941,709.99,708.62,0.25911452]
["bitfinex-derivatives","BNBF0:USTF0",1737072225475,0.2816941,709.99,708.71,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072225669,0.2816941,709.99,708.72,0.25911452]
["bitfinex-derivatives","BNBF0:USTF0",1737072225875,0.2816941,709.99,708.71,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072226276,0.2816941,709.99,708.73,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072227279,0.2816941,709.99,708.7,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072227481,0.2816941,709.99,708.71,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1737072228084,0.2816941,709.99,708.74,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072229286,0.2816941,709.99,708.75,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072230180,0.2816941,709.99,708.78,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072230981,0.2816941,709.99,708.8,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072231984,0.2816941,709.99,708.85,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072232887,0.2816941,709.99,708.87,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072233986,0.2816941,709.99,708.89,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072235086,0.2816941,709.99,708.62,0.75712997]
["bitfinex-derivatives","BNBF0:USTF0",1737072235087,0.2816941,709.99,708.92,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072236085,0.2816941,709.99,708.95,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072237093,0.2816941,709.99,708.9,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072237889,0.2816941,709.99,708.95,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072238691,0.2816941,709.99,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1737072238692,0.2816941,709.99,708.97,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072239696,0.2816941,709.99,708.87,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072240496,0.2816941,709.99,708.86,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072241492,0.2816941,709.99,708.85,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072242295,0.2816941,709.99,708.82,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072244505,0.2816941,709.99,708.86,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072245405,0.2816941,709.99,708.85,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072246801,0.2816941,709.99,708.9,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072247902,0.2816941,709.99,708.62,0.75764662]
["bitfinex-derivatives","BNBF0:USTF0",1737072247903,0.2816941,709.99,708.93,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072248707,0.2816941,709.99,708.94,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072251408,0.2816941,709.99,708.92,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072253306,0.2816941,709.99,708.62,0.75764662]
["bitfinex-derivatives","BNBF0:USTF0",1737072253307,0.2816941,709.99,708.93,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072254410,0.2816941,709.99,708.8,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072255211,0.2816941,709.99,708.78,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072256114,0.2816941,709.99,708.8,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072258215,0.2816941,709.99,708.79,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072259414,0.2816941,709.99,708.71,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072260317,0.2816941,709.99,708.72,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072261717,0.2816941,709.99,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1737072262217,0.2816941,709.99,708.8,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072263220,0.2816941,709.99,708.87,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072264221,0.2816941,709.99,708.88,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072265220,0.2816941,709.99,708.89,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072266017,0.2816941,709.99,708.92,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072267018,0.2816941,709.99,708.91,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072268922,0.2816941,709.99,708.93,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072269622,0.2816941,709.99,708.94,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072270827,0.2816941,709.99,708.96,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072271526,0.2816941,709.99,708.94,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072272527,0.2816941,709.99,708.98,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072273318,0.2816941,709.99,708.77,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072273319,0.2816941,709.99,708.99,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072274429,0.2816941,709.99,709.0,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072278030,0.2816941,709.99,709.01,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072279131,0.2816941,709.99,709.03,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072281133,0.2816941,709.99,709.05,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072281933,1.05195707,710.18,709.05,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072282831,1.05195707,710.42,709.06,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072283026,0.28152756,710.41,709.06,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072283532,0.28152756,710.41,709.04,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072284433,0.28152756,710.41,708.76,0.75712905]
["bitfinex-derivatives","BNBF0:USTF0",1737072284434,0.28152756,710.41,709.03,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072285232,0.28152756,710.41,709.02,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072286628,0.28152756,710.41,709.04,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072287735,0.28152756,710.41,709.03,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072288835,0.28152756,710.41,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1737072288836,0.28152756,710.41,709.0,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072289835,0.28152756,710.41,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1737072289836,0.28152756,710.41,709.01,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072290731,0.28152756,710.41,708.99,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072291833,0.28152756,710.41,708.76,1.05672048]
["bitfinex-derivatives","BNBF0:USTF0",1737072291834,0.28152756,710.41,708.98,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072292839,0.28152756,710.41,709.04,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072293739,0.28152756,710.41,709.0,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072293934,0.28152756,710.41,709.0,1.33452298]
["bitfinex-derivatives","BNBF0:USTF0",1737072295543,0.28152756,710.41,709.01,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072297542,0.28152756,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072308349,0.28152756,710.41,709.0,1.33452298]
["bitfinex-derivatives","BNBF0:USTF0",1737072309344,0.28152756,710.41,709.01,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072310152,0.28152756,710.41,709.07,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072310451,0.28152756,710.41,709.08,0.25902651]
["bitfinex-derivatives","BNBF0:USTF0",1737072310644,0.28152756,710.41,709.07,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072310850,0.28152756,710.41,709.15,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072312042,0.28152756,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072312043,0.28152756,710.41,709.13,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072313152,0.28152756,710.41,709.14,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072314154,0.28152756,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072314155,0.28152756,710.41,709.16,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072315054,0.28152756,710.41,709.17,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072315854,0.28152756,710.41,709.11,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072317155,0.28152756,710.41,709.16,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072318156,0.28152756,710.41,709.12,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072321263,0.28152756,710.41,709.1,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072323160,0.28152756,710.41,709.09,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072324063,0.28152756,710.41,709.11,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072325766,0.28152756,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072325767,0.28152756,710.41,709.14,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072326668,0.28152756,710.41,709.12,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072327467,0.28152756,710.41,709.19,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072329267,0.28152756,710.41,709.18,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072330369,0.28152756,710.41,709.16,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072331572,0.28152756,710.41,709.17,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072335176,0.28152756,710.41,709.21,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072338175,0.28152756,710.41,709.22,0.25895051]
["bitfinex-derivatives","BNBF0:USTF0",1737072338478,0.28152756,710.41,709.3,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072339578,0.28152756,710.41,709.31,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072340479,0.28152756,710.41,709.32,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072341382,0.28152756,710.41,709.3,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072342389,0.28152756,710.41,709.29,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072343078,0.28152756,710.41,709.25,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072344287,0.28152756,710.41,709.24,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072345487,0.28152756,710.41,709.25,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072347387,0.28152756,710.41,709.24,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072348691,0.28152756,710.41,709.27,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072350887,0.28152756,710.41,709.1,1.05243554]
["bitfinex-derivatives","BNBF0:USTF0",1737072351090,0.28152756,710.41,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737072357898,0.28152756,710.41,709.17,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072358099,0.28152756,710.41,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737072363299,0.28152756,710.41,709.18,1.3342169]
["bitfinex-derivatives","BNBF0:USTF0",1737072364101,0.28152756,710.41,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737072368008,1.05385868,711.81,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737072368209,0.28102517,711.68,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737072373613,0.28102517,711.68,709.19,0.25890968]
["bitfinex-derivatives","BNBF0:USTF0",1737072373814,0.28102517,711.68,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072374014,0.28102517,711.68,709.21,0.25890968]
["bitfinex-derivatives","BNBF0:USTF0",1737072374718,0.28102517,711.68,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072374719,1.05385868,710.9,709.4,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072375217,0.28133747,710.89,709.4,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072375421,1.05385868,710.87,709.42,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072375615,0.28134935,710.86,709.42,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072376414,1.05385868,710.83,709.44,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072377520,2.15162814,711.27,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072377521,1.05385868,710.81,709.42,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072378321,0.28136518,710.82,709.41,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072378322,1.05385868,710.8,709.41,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072379315,0.28136518,710.82,709.28,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072380221,0.28136518,710.82,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072388132,0.28136518,710.82,709.24,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072388926,0.28136518,710.82,709.25,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072392733,0.28136518,710.82,709.26,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072393537,1.05385868,710.75,709.36,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072394538,1.05385868,710.76,709.36,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072395333,1.05385868,710.78,709.4,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072396137,1.05385868,710.77,709.39,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072396738,1.05385868,710.78,709.39,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072397843,1.05385868,710.75,709.37,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072398445,0.28139685,710.74,709.37,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072398945,0.28139685,710.74,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072398946,1.33525553,710.74,709.36,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072399944,1.33525553,710.74,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737072399945,0.28139685,710.74,709.24,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072400545,0.28139685,710.74,709.24,1.33419305]
["bitfinex-derivatives","BNBF0:USTF0",1737072400943,0.28139685,710.74,709.25,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072402448,0.28139685,710.74,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737072403142,0.28139685,710.74,709.28,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072403345,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072404241,0.28139685,710.74,709.29,1.33417317]
["bitfinex-derivatives","BNBF0:USTF0",1737072405149,0.28139685,710.74,709.3,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072407048,0.28139685,710.74,709.31,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072408143,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072408144,1.33525553,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072409048,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072410046,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072410853,1.33525553,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072411955,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072413254,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072414150,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072414151,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072414957,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072415957,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072416964,0.28139685,710.74,709.48,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072417860,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072419755,1.33525553,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072420863,1.05385868,710.71,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072421659,1.05385868,710.7,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072422463,0.28139685,710.74,709.48,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072425262,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072426359,0.28139685,710.74,709.48,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072427266,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072428667,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072430068,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072432666,0.28139685,710.74,709.48,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072434464,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072434465,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072435668,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072436464,0.28139685,710.74,709.45,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072437264,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072437265,0.28139685,710.74,709.44,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072438773,0.28139685,710.74,709.45,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072439373,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072440170,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072441072,0.28139685,710.74,709.42,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072441972,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072453579,0.28139685,710.74,709.31,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072454584,0.28139685,710.74,709.33,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072455686,0.28139685,710.74,709.38,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072456685,0.28139685,710.74,709.4,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072457386,0.28139685,710.74,709.32,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072458582,0.28139685,710.74,709.35,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072459787,0.28139685,710.74,709.39,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072460890,0.28139685,710.74,709.38,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072461693,0.28139685,710.74,709.39,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072463892,0.28139685,710.74,709.41,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072464796,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072465997,0.28139685,710.74,709.53,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072467804,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072469303,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072470202,0.28139685,710.74,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737072476006,0.28139685,710.74,709.3,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072476202,0.28139685,710.74,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1737072476904,0.28139685,710.74,709.36,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072477098,0.28139685,710.74,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737072477700,0.28139685,710.74,709.46,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072479803,0.28139685,710.74,709.47,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072480311,0.28139685,710.74,709.47,1.33410163]
["bitfinex-derivatives","BNBF0:USTF0",1737072480509,0.28139685,710.74,709.48,0.25885748]
["bitfinex-derivatives","BNBF0:USTF0",1737072481010,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072481211,0.28139685,710.74,709.51,0.25885586]
["bitfinex-derivatives","BNBF0:USTF0",1737072481910,0.28139685,710.74,709.62,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072483407,0.28139685,710.74,709.61,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072485512,0.28139685,710.74,709.57,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072488416,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072488417,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072489314,0.28139685,710.74,709.53,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072490712,0.28139685,710.74,709.52,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072491716,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072492719,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072493521,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072493522,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072495523,0.28139685,710.74,709.59,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072497422,0.28139685,710.74,709.63,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072498818,0.28139685,710.74,709.62,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072500122,0.28139685,710.74,709.61,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072500918,0.28139685,710.74,709.62,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072503225,0.28139685,710.74,709.59,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072504528,0.28139685,710.74,709.6,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072505327,0.28139685,710.74,709.61,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072507129,0.28139685,710.74,709.59,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072508031,0.28139685,710.74,709.56,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072511234,1.05385868,710.66,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072511832,1.05385868,710.67,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072512936,1.05385868,710.68,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072513633,1.05385868,710.69,709.48,1.33409766]
["bitfinex-derivatives","BNBF0:USTF0",1737072514343,1.05385868,710.72,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072517140,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072518240,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072519239,0.28139685,710.74,709.52,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072520340,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072520341,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072521242,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072522142,0.28139685,710.74,709.52,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072523343,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072526041,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072526849,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072527843,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072529148,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072531045,0.28139685,710.74,709.52,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072531852,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072532850,0.28139685,710.74,709.53,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072533953,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072541852,0.28139685,710.74,709.55,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072543658,0.28139685,710.74,709.56,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072544657,0.28139685,710.74,709.57,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072545656,0.28139685,710.74,709.6,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072546759,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072546760,0.28139685,710.74,709.58,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072547655,0.28139685,710.74,709.53,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072548659,0.28139685,710.74,709.54,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072550061,0.28139685,710.74,709.53,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072551156,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072552060,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072554761,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072554762,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072555764,0.28139685,710.74,709.5,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072556664,0.28139685,710.74,709.49,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072557665,0.28139685,710.74,709.51,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072558865,0.28139685,710.74,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072573177,0.28139685,710.74,709.03,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072573577,0.28139685,710.74,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072573979,0.28139685,710.74,709.08,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072575076,1.05385868,710.71,709.09,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072576073,0.28139685,710.74,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072584585,0.28139685,710.74,709.05,0.25901925]
["bitfinex-derivatives","BNBF0:USTF0",1737072584779,0.28139685,710.74,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072584980,0.28139685,710.74,709.05,0.25902126]
["bitfinex-derivatives","BNBF0:USTF0",1737072585280,1.05385868,710.69,709.05,0.25902126]
["bitfinex-derivatives","BNBF0:USTF0",1737072585484,0.28142061,710.68,709.05,0.25902126]
["bitfinex-derivatives","BNBF0:USTF0",1737072586287,0.28142061,710.68,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072586486,0.28142061,710.68,709.05,0.25900446]
["bitfinex-derivatives","BNBF0:USTF0",1737072586883,0.28142061,710.68,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072587079,0.28142061,710.68,709.05,0.25899806]
["bitfinex-derivatives","BNBF0:USTF0",1737072587481,0.28142061,710.68,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1737072587981,0.28142061,710.68,709.07,0.25900052]
["bitfinex-derivatives","BNBF0:USTF0",1737072588584,0.28142061,710.68,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1737072588983,0.28142061,710.68,709.07,0.25899915]
["bitfinex-derivatives","BNBF0:USTF0",1737072589885,0.28142061,710.68,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072590082,0.28142061,710.68,709.09,0.25899915]
["bitfinex-derivatives","BNBF0:USTF0",1737072590387,0.28142061,710.68,709.1,0.25898497]
["bitfinex-derivatives","BNBF0:USTF0",1737072590684,0.28142061,710.68,709.11,0.25898497]
["bitfinex-derivatives","BNBF0:USTF0",1737072590890,0.28142061,710.68,709.12,0.25898497]
["bitfinex-derivatives","BNBF0:USTF0",1737072591089,0.28142061,710.68,709.13,0.25898405]
["bitfinex-derivatives","BNBF0:USTF0",1737072591284,0.28142061,710.68,709.14,0.25898405]
["bitfinex-derivatives","BNBF0:USTF0",1737072591490,0.28142061,710.68,709.15,0.25898799]
["bitfinex-derivatives","BNBF0:USTF0",1737072591691,0.28142061,710.68,709.16,0.25898799]
["bitfinex-derivatives","BNBF0:USTF0",1737072591889,0.28142061,710.68,709.17,0.25898799]
["bitfinex-derivatives","BNBF0:USTF0",1737072592089,0.28142061,710.68,709.18,0.25898799]
["bitfinex-derivatives","BNBF0:USTF0",1737072592289,0.28142061,710.68,709.11,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072592585,1.05385868,710.65,709.14,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072592789,1.05385868,710.65,709.15,0.25898627]
["bitfinex-derivatives","BNBF0:USTF0",1737072593288,1.05385868,710.65,709.16,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072593485,1.05385868,710.65,709.17,0.25898627]
["bitfinex-derivatives","BNBF0:USTF0",1737072593790,0.28143645,710.64,709.17,0.25898627]
["bitfinex-derivatives","BNBF0:USTF0",1737072594291,1.33529513,710.64,709.17,0.25898627]
["bitfinex-derivatives","BNBF0:USTF0",1737072595392,1.05385868,710.63,709.17,1.31118733]
["bitfinex-derivatives","BNBF0:USTF0",1737072595592,0.28144437,710.62,709.18,0.25898627]
["bitfinex-derivatives","BNBF0:USTF0",1737072596292,0.28144437,710.62,709.18,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072596494,0.28144437,710.62,709.19,0.25898355]
["bitfinex-derivatives","BNBF0:USTF0",1737072596889,0.28144437,710.62,709.18,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072597087,0.28144437,710.62,709.19,0.25898322]
["bitfinex-derivatives","BNBF0:USTF0",1737072597286,0.28144437,710.62,709.19,1.31118428]
["bitfinex-derivatives","BNBF0:USTF0",1737072597490,0.28144437,710.62,709.19,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072598391,1.33530305,710.62,709.19,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072599891,1.05385868,710.6,709.18,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072600093,0.28145625,710.59,709.18,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072600795,1.05385868,710.55,709.15,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072600997,0.28147606,710.54,709.15,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072601892,1.05385868,710.52,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072602097,1.05385868,710.52,709.14,0.25899804]
["bitfinex-derivatives","BNBF0:USTF0",1737072602294,1.05385868,710.52,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072602496,1.05385868,710.52,709.14,0.25899896]
["bitfinex-derivatives","BNBF0:USTF0",1737072602696,0.28147606,710.54,709.16,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072603597,0.28147606,710.54,709.17,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072603797,1.33533474,710.54,709.17,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072604600,1.05385868,710.5,709.16,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072605593,1.05385868,710.49,709.16,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072606299,1.05385868,710.48,709.17,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072607198,1.05385868,710.43,709.18,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072608301,1.05385868,710.52,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072609393,1.05385868,710.46,709.1,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072610503,1.05385868,710.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072611202,1.33537039,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072611503,0.28151568,710.44,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072613408,1.05385868,710.43,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072613703,0.2815236,710.42,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737072623710,0.2815236,710.42,708.77,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072624605,0.2815236,710.42,708.73,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072624810,0.2815236,710.42,708.74,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072625905,0.2815236,710.42,708.74,1.31129123]
["bitfinex-derivatives","BNBF0:USTF0",1737072626107,0.2815236,710.42,708.75,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072626708,0.2815236,710.42,708.76,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072626909,0.2815236,710.42,708.77,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072627106,0.2815236,710.42,708.78,0.54126517]
["bitfinex-derivatives","BNBF0:USTF0",1737072627307,0.2815236,710.42,708.79,0.54126119]
["bitfinex-derivatives","BNBF0:USTF0",1737072627504,0.2815236,710.42,708.8,0.54125721]
["bitfinex-derivatives","BNBF0:USTF0",1737072627708,0.2815236,710.42,708.81,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072628309,1.05385868,710.41,708.86,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072628509,0.28153153,710.4,708.87,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737072628812,0.28153153,710.4,708.88,0.25907779]
["bitfinex-derivatives","BNBF0:USTF0",1737072629111,0.28153153,710.4,708.89,0.25907779]
["bitfinex-derivatives","BNBF0:USTF0",1737072629311,1.33539021,710.4,708.9,0.25907779]
["bitfinex-derivatives","BNBF0:USTF0",1737072629512,1.33539021,710.4,708.91,0.25907779]
["bitfinex-derivatives","BNBF0:USTF0",1737072629810,1.33539021,710.4,708.92,0.25907779]
["bitfinex-derivatives","BNBF0:USTF0",1737072630106,1.33539021,710.4,708.93,0.25907405]
["bitfinex-derivatives","BNBF0:USTF0",1737072630311,1.33539021,710.4,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1737072630312,1.33539021,710.4,708.87,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072630507,1.33539021,710.4,708.88,0.25907395]
["bitfinex-derivatives","BNBF0:USTF0",1737072631307,1.33539021,710.4,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1737072631514,1.33539021,710.4,708.9,0.25907395]
["bitfinex-derivatives","BNBF0:USTF0",1737072631814,1.33539021,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737072632108,1.33539021,710.4,708.92,0.25907395]
["bitfinex-derivatives","BNBF0:USTF0",1737072632515,0.28153153,710.4,708.98,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072632710,0.28153153,710.4,708.99,0.25907395]
["bitfinex-derivatives","BNBF0:USTF0",1737072633616,0.28153153,710.4,709.03,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072633810,0.28153153,710.4,709.04,0.25907395]
["bitfinex-derivatives","BNBF0:USTF0",1737072634215,0.28153153,710.4,709.03,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072634416,0.28153153,710.4,709.04,0.25902237]
["bitfinex-derivatives","BNBF0:USTF0",1737072634613,0.28153153,710.4,709.09,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072634822,0.28153153,710.4,709.1,0.25901352]
["bitfinex-derivatives","BNBF0:USTF0",1737072635414,0.28153153,710.4,709.12,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072639421,0.28153153,710.4,709.13,0.25899698]
["bitfinex-derivatives","BNBF0:USTF0",1737072640520,0.28153153,710.4,709.16,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072641523,0.28153153,710.4,709.14,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072642523,0.28153153,710.4,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072643622,0.28153153,710.4,709.14,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072644722,0.28153153,710.4,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072645124,0.28153153,710.4,709.14,0.25899778]
["bitfinex-derivatives","BNBF0:USTF0",1737072645423,0.28153153,710.4,709.13,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072646425,0.28153153,710.4,709.14,0.25897703]
["bitfinex-derivatives","BNBF0:USTF0",1737072646722,0.28153153,710.4,709.15,0.25897703]
["bitfinex-derivatives","BNBF0:USTF0",1737072646925,0.28153153,710.4,709.16,0.25897703]
["bitfinex-derivatives","BNBF0:USTF0",1737072647125,0.28153153,710.4,709.17,0.25897703]
["bitfinex-derivatives","BNBF0:USTF0",1737072647323,0.28153153,710.4,709.11,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072647522,0.28153153,710.4,709.12,0.25898309]
["bitfinex-derivatives","BNBF0:USTF0",1737072647724,0.28153153,710.4,709.14,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072648119,0.28153153,710.4,709.15,0.25898693]
["bitfinex-derivatives","BNBF0:USTF0",1737072648923,0.28153153,710.4,709.16,0.25898693]
["bitfinex-derivatives","BNBF0:USTF0",1737072649125,0.28153153,710.4,709.12,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072649427,0.28153153,710.4,709.13,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072649826,0.28153153,710.4,709.14,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072650026,0.28153153,710.4,709.15,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072650227,0.28153153,710.4,709.16,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072650427,0.28153153,710.4,709.17,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072650627,0.28153153,710.4,709.18,0.25898536]
["bitfinex-derivatives","BNBF0:USTF0",1737072650823,0.28153153,710.4,709.12,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072651025,0.28153153,710.4,709.13,0.2589858]
["bitfinex-derivatives","BNBF0:USTF0",1737072651930,0.28153153,710.4,709.11,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072652830,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737072652831,0.28153153,710.4,709.02,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072653125,0.28153153,710.4,709.03,0.5410791]
["bitfinex-derivatives","BNBF0:USTF0",1737072653326,0.28153153,710.4,709.04,0.54107512]
["bitfinex-derivatives","BNBF0:USTF0",1737072653525,0.28153153,710.4,709.05,0.25900378]
["bitfinex-derivatives","BNBF0:USTF0",1737072655731,0.28153153,710.4,709.06,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072655931,0.28153153,710.4,709.07,0.25900378]
["bitfinex-derivatives","BNBF0:USTF0",1737072656329,0.28153153,710.4,709.08,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072656532,0.28153153,710.4,709.09,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072656733,0.28153153,710.4,709.1,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072657032,0.28153153,710.4,709.11,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072657232,0.28153153,710.4,709.12,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072657535,0.28153153,710.4,709.13,0.25900187]
["bitfinex-derivatives","BNBF0:USTF0",1737072657833,0.28153153,710.4,709.06,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072658128,0.28153153,710.4,709.07,0.25899601]
["bitfinex-derivatives","BNBF0:USTF0",1737072658729,0.28153153,710.4,709.08,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072658926,0.28153153,710.4,709.09,0.25899601]
["bitfinex-derivatives","BNBF0:USTF0",1737072659327,0.28153153,710.4,709.1,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072659527,0.28153153,710.4,709.11,0.25899601]
["bitfinex-derivatives","BNBF0:USTF0",1737072660332,0.28153153,710.4,709.1,1.05220106]
["bitfinex-derivatives","BNBF0:USTF0",1737072661130,0.28153153,710.4,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072690359,1.05235429,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072690756,0.28155927,710.33,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737072693260,1.05235429,710.25,708.82,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072693457,0.28159495,710.24,708.82,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072694463,1.05235429,710.21,708.81,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072694662,1.05235429,710.21,708.82,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1737072694860,0.28161081,710.2,708.82,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1737072695063,0.28161081,710.2,708.81,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072695258,0.28161081,710.2,708.85,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072696368,0.28161081,710.2,708.84,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072697269,1.3339651,710.2,708.86,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072698468,1.05235429,710.18,708.89,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072698967,0.28162271,710.17,708.89,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072700763,0.28162271,710.17,708.91,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072700764,1.05235429,710.16,708.91,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072700967,0.28163064,710.15,708.91,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072703075,1.05235429,710.14,708.92,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072703271,0.28163857,710.13,708.92,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072703968,0.28163857,710.13,708.91,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072705670,0.28163857,710.13,708.92,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072706772,0.28163857,710.13,708.9,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072707976,1.33399286,710.13,708.92,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072708977,0.28163857,710.13,708.95,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072709774,0.28163857,710.13,708.94,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072711677,1.05235429,710.12,708.95,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072712777,1.05235429,710.11,708.95,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072713680,0.28163857,710.13,708.96,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072713681,1.05235429,710.12,708.96,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072714379,1.05235429,710.11,708.97,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072716480,1.05235429,710.1,708.96,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072717475,1.05235429,710.07,708.94,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072718682,1.05235429,710.07,708.96,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072719381,1.05235429,710.1,708.99,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072720182,1.05235429,710.09,708.99,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072721079,1.05235429,710.08,708.99,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072721780,1.05235429,710.09,708.97,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072722983,1.05235429,710.1,708.97,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072723878,1.05235429,710.08,708.97,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072724882,1.05235429,710.07,709.0,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072725984,1.05235429,710.07,708.8,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072725985,1.05235429,710.07,708.99,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072728086,1.05235429,710.12,709.01,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072729288,1.33399286,710.13,708.99,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072730187,0.28163857,710.13,709.02,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072731790,0.28163857,710.13,708.94,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072732788,0.28163857,710.13,708.95,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072734496,0.28163857,710.13,708.93,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072735295,0.28163857,710.13,708.98,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072735685,1.05235429,710.66,708.99,0.2589901]
["bitfinex-derivatives","BNBF0:USTF0",1737072735891,0.28143249,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072736092,0.28143249,710.65,709.01,0.2589901]
["bitfinex-derivatives","BNBF0:USTF0",1737072736594,1.05235429,710.57,709.22,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072737396,0.28143249,710.65,709.12,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072738895,0.28143249,710.65,709.03,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072739093,0.28143249,710.65,709.04,0.25899413]
["bitfinex-derivatives","BNBF0:USTF0",1737072740392,0.28143249,710.65,709.03,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072740591,0.28143249,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072740592,0.28143249,710.65,709.04,0.25899302]
["bitfinex-derivatives","BNBF0:USTF0",1737072740791,0.28143249,710.65,709.05,0.25899302]
["bitfinex-derivatives","BNBF0:USTF0",1737072740995,0.28143249,710.65,709.06,0.25899302]
["bitfinex-derivatives","BNBF0:USTF0",1737072741195,0.28143249,710.65,709.01,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072741398,0.28143249,710.65,709.02,0.25899303]
["bitfinex-derivatives","BNBF0:USTF0",1737072741597,0.28143249,710.65,709.03,0.25899303]
["bitfinex-derivatives","BNBF0:USTF0",1737072741898,0.28143249,710.65,709.04,0.25899303]
["bitfinex-derivatives","BNBF0:USTF0",1737072742098,0.28143249,710.65,709.05,0.25899303]
["bitfinex-derivatives","BNBF0:USTF0",1737072742300,0.28143249,710.65,709.06,0.25899303]
["bitfinex-derivatives","BNBF0:USTF0",1737072742499,0.28143249,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072742697,0.28143249,710.65,709.01,0.25898866]
["bitfinex-derivatives","BNBF0:USTF0",1737072743297,0.28143249,710.65,709.02,0.25899238]
["bitfinex-derivatives","BNBF0:USTF0",1737072743496,0.28143249,710.65,709.03,0.25899238]
["bitfinex-derivatives","BNBF0:USTF0",1737072743696,0.28143249,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072743896,0.28143249,710.65,709.01,0.25899692]
["bitfinex-derivatives","BNBF0:USTF0",1737072745998,0.28143249,710.65,709.02,0.25899703]
["bitfinex-derivatives","BNBF0:USTF0",1737072746301,0.28143249,710.65,709.03,0.25899827]
["bitfinex-derivatives","BNBF0:USTF0",1737072746699,0.28143249,710.65,709.04,0.25899913]
["bitfinex-derivatives","BNBF0:USTF0",1737072746899,0.28143249,710.65,709.05,0.25899913]
["bitfinex-derivatives","BNBF0:USTF0",1737072747099,0.28143249,710.65,709.06,0.25899913]
["bitfinex-derivatives","BNBF0:USTF0",1737072747300,0.28143249,710.65,709.07,0.25899913]
["bitfinex-derivatives","BNBF0:USTF0",1737072747496,0.28143249,710.65,709.02,0.25899703]
["bitfinex-derivatives","BNBF0:USTF0",1737072754305,0.28143249,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072755110,1.05235429,710.64,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072757109,1.05235429,710.63,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072758112,1.05235429,710.6,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072759314,1.33378678,710.65,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072760408,0.28144041,710.63,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072762913,1.05235429,710.61,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072763313,0.28145625,710.59,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072764715,1.05235429,710.57,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072765614,1.05235429,710.52,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072767820,1.05235429,710.51,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072768522,1.05235429,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072768917,0.28152756,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737072770417,0.28152756,710.41,709.01,0.25904054]
["bitfinex-derivatives","BNBF0:USTF0",1737072771122,0.28152756,710.41,709.02,0.25902043]
["bitfinex-derivatives","BNBF0:USTF0",1737072771424,0.28152756,710.41,709.05,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072771620,0.28152756,710.41,709.06,0.25902043]
["bitfinex-derivatives","BNBF0:USTF0",1737072771919,0.28152756,710.41,709.07,0.25900659]
["bitfinex-derivatives","BNBF0:USTF0",1737072772115,0.28152756,710.41,709.08,0.25900659]
["bitfinex-derivatives","BNBF0:USTF0",1737072772319,0.28152756,710.41,709.09,0.25900659]
["bitfinex-derivatives","BNBF0:USTF0",1737072772524,0.28152756,710.41,709.11,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072772722,0.28152756,710.41,709.12,0.25900659]
["bitfinex-derivatives","BNBF0:USTF0",1737072773524,0.28152756,710.41,709.12,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072774524,0.28152756,710.41,709.11,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072774921,0.28152756,710.41,709.12,0.25900392]
["bitfinex-derivatives","BNBF0:USTF0",1737072775121,0.28152756,710.41,709.11,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072775323,0.28152756,710.41,709.12,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072775525,0.28152756,710.41,709.13,0.25900322]
["bitfinex-derivatives","BNBF0:USTF0",1737072775720,0.28152756,710.41,709.12,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072776124,0.28152756,710.41,709.13,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072777125,0.28152756,710.41,709.0,1.32926232]
["bitfinex-derivatives","BNBF0:USTF0",1737072777321,0.28152756,710.41,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737072778329,0.28152756,710.41,709.01,1.32925834]
["bitfinex-derivatives","BNBF0:USTF0",1737072778829,0.28152756,710.41,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737072780229,0.28152756,710.41,709.02,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737072780430,0.28152756,710.41,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737072780926,0.28152756,710.41,709.04,0.2589587]
["bitfinex-derivatives","BNBF0:USTF0",1737072781124,0.28152756,710.41,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737072781524,0.28152756,710.41,709.06,0.25895533]
["bitfinex-derivatives","BNBF0:USTF0",1737072781832,0.28152756,710.41,709.12,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072782428,0.28152756,710.41,709.13,0.2589566]
["bitfinex-derivatives","BNBF0:USTF0",1737072782824,0.28152756,710.41,709.14,0.2589566]
["bitfinex-derivatives","BNBF0:USTF0",1737072783023,0.28152756,710.41,709.15,0.54098437]
["bitfinex-derivatives","BNBF0:USTF0",1737072783227,0.28152756,710.41,709.16,0.2589566]
["bitfinex-derivatives","BNBF0:USTF0",1737072783430,0.28152756,710.41,709.16,1.32919868]
["bitfinex-derivatives","BNBF0:USTF0",1737072783832,0.28152756,710.41,709.17,0.25893072]
["bitfinex-derivatives","BNBF0:USTF0",1737072784234,0.28152756,710.41,709.18,0.25893004]
["bitfinex-derivatives","BNBF0:USTF0",1737072784430,0.28152756,710.41,709.16,1.32919868]
["bitfinex-derivatives","BNBF0:USTF0",1737072784633,0.28152756,710.41,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1737072785436,0.28152756,710.41,709.18,0.2589205]
["bitfinex-derivatives","BNBF0:USTF0",1737072785635,0.28152756,710.41,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1737072785835,0.28152756,710.41,709.2,0.2589205]
["bitfinex-derivatives","BNBF0:USTF0",1737072786830,0.28152756,710.41,709.21,0.25890587]
["bitfinex-derivatives","BNBF0:USTF0",1737072787232,0.28152756,710.41,709.22,0.54090734]
["bitfinex-derivatives","BNBF0:USTF0",1737072787435,0.28152756,710.41,709.23,0.2589074]
["bitfinex-derivatives","BNBF0:USTF0",1737072789036,0.28152756,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737072789238,0.28152756,710.41,709.25,0.2589074]
["bitfinex-derivatives","BNBF0:USTF0",1737072789633,0.28152756,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737072789834,0.28152756,710.41,709.25,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072790038,0.28152756,710.41,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737072790241,0.28152756,710.41,709.27,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072790542,0.28152756,710.41,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737072790744,0.28152756,710.41,709.29,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072791143,1.05235429,711.03,709.29,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072791338,0.28128999,711.01,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737072791542,0.28128999,711.01,709.31,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072792042,0.28128999,711.01,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737072792245,0.28128999,711.01,709.33,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1737072792440,0.28128999,711.01,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737072801054,0.28128999,711.01,709.35,0.25889347]
["bitfinex-derivatives","BNBF0:USTF0",1737072801450,0.28128999,711.01,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737072812164,0.28128999,711.01,709.42,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072813056,1.33364428,711.01,709.4,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072814265,1.33364428,711.01,709.41,0.25889223]
["bitfinex-derivatives","BNBF0:USTF0",1737072814657,1.33364428,711.01,709.42,0.25888937]
["bitfinex-derivatives","BNBF0:USTF0",1737072814856,1.05235429,710.95,709.44,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072815560,0.28131769,710.94,709.44,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072815958,1.05235429,710.8,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072817064,1.05235429,710.76,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072818061,1.05235429,710.76,709.59,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072819364,1.05235429,710.76,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737072819365,0.28131769,710.94,709.4,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072821761,0.28131769,710.94,709.42,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072822767,0.28131769,710.94,709.45,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072823667,0.28131769,710.94,709.52,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072824668,0.28131769,710.94,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072825668,0.28131769,710.94,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072826468,0.28131769,710.94,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072827769,0.28131769,710.94,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072827770,0.28131769,710.94,709.48,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072828568,0.28131769,710.94,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072829474,0.28131769,710.94,709.47,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072831368,0.28131769,710.94,709.46,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072832376,0.28131769,710.94,709.47,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072833077,0.28131769,710.94,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072833078,1.05235429,710.83,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072833771,1.33371551,710.83,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072833975,0.28136518,710.82,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072834776,0.28136518,710.82,709.47,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072835976,0.28136518,710.82,709.43,1.32909134]
["bitfinex-derivatives","BNBF0:USTF0",1737072836780,0.28136518,710.82,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072844483,0.28136518,710.82,709.43,1.32909134]
["bitfinex-derivatives","BNBF0:USTF0",1737072845283,0.28136518,710.82,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072846289,0.28136518,710.82,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072847783,0.28136518,710.82,709.53,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072848889,0.28136518,710.82,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072849790,0.28136518,710.82,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072850990,0.28136518,710.82,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072851592,0.28136518,710.82,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072852594,0.28136518,710.82,709.63,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072853888,0.28136518,710.82,709.62,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072854994,0.28136518,710.82,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072859898,0.28136518,710.82,709.52,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072860692,0.28136518,710.82,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072863495,0.28136518,710.82,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072864594,0.28136518,710.82,709.51,0.2588505]
["bitfinex-derivatives","BNBF0:USTF0",1737072864800,0.28136518,710.82,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072866102,0.28136518,710.82,709.58,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072867904,0.28136518,710.82,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072869104,0.28136518,710.82,709.57,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072870303,0.28136518,710.82,709.58,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072873005,1.33371947,710.82,709.57,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072873810,1.05235429,710.8,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072874507,0.28137705,710.79,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072874910,0.28137705,710.79,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072875712,1.05235429,710.74,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072876009,0.28140081,710.73,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072876411,0.28140081,710.73,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072877810,0.28140081,710.73,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072878511,1.3337551,710.73,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072881216,0.28140081,710.73,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072881912,0.28140081,710.73,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072883016,0.28140081,710.73,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072884217,0.28140081,710.73,709.43,1.32909134]
["bitfinex-derivatives","BNBF0:USTF0",1737072885118,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072906229,1.05235429,710.66,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072907729,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072908836,1.3337551,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072909734,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072916044,1.05235429,710.7,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072917145,1.05235429,710.68,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072917947,1.05235429,710.67,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072918740,1.05235429,710.66,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072921349,1.05235429,710.65,709.48,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072922149,1.05235429,710.66,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072923143,1.05235429,710.68,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072923945,1.05235429,710.69,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072924748,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072930250,0.28140081,710.73,709.44,0.25888949]
["bitfinex-derivatives","BNBF0:USTF0",1737072930548,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072930751,0.28140081,710.73,709.53,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072931743,0.28140081,710.73,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072932847,0.28140081,710.73,709.48,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072934650,0.28140081,710.73,709.46,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072935450,0.28140081,710.73,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072936552,0.28140081,710.73,709.45,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072937355,0.28140081,710.73,709.48,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072937955,0.28140081,710.73,709.47,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072940156,0.28140081,710.73,709.53,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072940955,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072940956,0.28140081,710.73,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072943258,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072943259,0.28140081,710.73,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072944258,0.28140081,710.73,709.56,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072945554,0.28140081,710.73,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072946359,0.28140081,710.73,709.55,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072947255,0.28140081,710.73,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072951963,0.28140081,710.73,709.49,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072952863,0.28140081,710.73,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737072952864,0.28140081,710.73,709.5,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072956064,0.28140081,710.73,709.51,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072957368,0.28140081,710.73,709.54,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072958266,1.05235429,710.68,709.59,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072959270,1.05235429,710.71,709.6,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072960269,1.05235429,710.7,709.61,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072961370,0.28140081,710.73,709.64,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072962070,0.28140081,710.73,709.65,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072964268,0.28140081,710.73,709.43,1.32909134]
["bitfinex-derivatives","BNBF0:USTF0",1737072964269,0.28140081,710.73,709.64,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072965274,0.28140081,710.73,709.65,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737072966173,0.28140081,710.73,709.65,1.03511258]
["bitfinex-derivatives","BNBF0:USTF0",1737072966575,0.28140081,710.73,709.43,1.32909134]
["bitfinex-derivatives","BNBF0:USTF0",1737072966772,0.28140081,710.73,709.44,0.54074981]
["bitfinex-derivatives","BNBF0:USTF0",1737072967074,0.28140081,710.73,709.45,0.54074584]
["bitfinex-derivatives","BNBF0:USTF0",1737072967272,0.28140081,710.73,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1737072967472,0.28140081,710.73,709.47,0.25883557]
["bitfinex-derivatives","BNBF0:USTF0",1737072967673,0.28140081,710.73,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737072968776,0.28140081,710.73,709.49,0.25883402]
["bitfinex-derivatives","BNBF0:USTF0",1737072969176,0.28140081,710.73,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1737072972778,1.05235429,711.55,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1737072972977,0.28108442,711.53,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1737072976581,0.28108442,711.53,709.51,0.25876097]
["bitfinex-derivatives","BNBF0:USTF0",1737072976783,0.28108442,711.53,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1737072978281,0.28108442,711.53,709.51,0.25876387]
["bitfinex-derivatives","BNBF0:USTF0",1737072978483,0.28108442,711.53,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737072978886,0.28108442,711.53,709.53,0.25876229]
["bitfinex-derivatives","BNBF0:USTF0",1737072979084,0.28108442,711.53,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1737072979385,0.28108442,711.53,709.55,0.25876229]
["bitfinex-derivatives","BNBF0:USTF0",1737072979587,0.28108442,711.53,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1737072979785,0.28108442,711.53,709.57,0.25876229]
["bitfinex-derivatives","BNBF0:USTF0",1737072979980,0.28108442,711.53,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737072980580,0.28108442,711.53,709.59,0.25875966]
["bitfinex-derivatives","BNBF0:USTF0",1737072980779,0.28108442,711.53,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737072980986,0.28108442,711.53,709.61,0.25875966]
["bitfinex-derivatives","BNBF0:USTF0",1737072981184,0.28108442,711.53,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1737072981486,1.05235429,711.35,709.63,0.25875345]
["bitfinex-derivatives","BNBF0:USTF0",1737072981786,0.2811595,711.34,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737072981980,0.2811595,711.34,709.65,0.25875345]
["bitfinex-derivatives","BNBF0:USTF0",1737072982181,0.2811595,711.34,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737072982383,0.2811595,711.34,709.67,0.25875345]
["bitfinex-derivatives","BNBF0:USTF0",1737072982583,0.2811595,711.34,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1737072982787,0.2811595,711.34,709.69,0.25875345]
["bitfinex-derivatives","BNBF0:USTF0",1737072983492,0.2811595,711.34,709.69,0.54056663]
["bitfinex-derivatives","BNBF0:USTF0",1737072983691,0.2811595,711.34,709.7,0.25875345]
["bitfinex-derivatives","BNBF0:USTF0",1737072983891,0.2811595,711.34,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737072984089,0.2811595,711.34,709.7,0.25875669]
["bitfinex-derivatives","BNBF0:USTF0",1737072984689,0.2811595,711.34,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737072984690,0.2811595,711.34,709.71,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072984890,0.2811595,711.34,709.72,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072985187,0.2811595,711.34,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737072985188,0.2811595,711.34,709.73,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072985489,0.2811595,711.34,709.74,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072985686,0.2811595,711.34,709.75,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072985891,0.2811595,711.34,709.76,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072986094,0.2811595,711.34,709.77,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072986295,0.2811595,711.34,709.78,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072986488,0.2811595,711.34,709.79,0.25875759]
["bitfinex-derivatives","BNBF0:USTF0",1737072986794,0.2811595,711.34,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737072986993,0.2811595,711.34,709.7,0.25875139]
["bitfinex-derivatives","BNBF0:USTF0",1737072987797,0.2811595,711.34,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737072992498,0.2811595,711.34,709.7,0.25869799]
["bitfinex-derivatives","BNBF0:USTF0",1737072992798,0.2811595,711.34,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1737072993000,0.2811595,711.34,709.72,0.25869799]
["bitfinex-derivatives","BNBF0:USTF0",1737072995100,0.2811595,711.34,709.73,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072995300,0.2811595,711.34,709.72,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072995501,0.2811595,711.34,709.73,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072995702,0.2811595,711.34,709.74,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072995901,0.2811595,711.34,709.75,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072996095,0.2811595,711.34,709.76,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072996301,0.2811595,711.34,709.77,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072996503,0.2811595,711.34,709.78,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072996700,0.2811595,711.34,709.79,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072996901,0.2811595,711.34,709.8,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072997099,0.2811595,711.34,709.72,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072997298,0.2811595,711.34,709.73,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072997598,0.2811595,711.34,709.74,0.25867465]
["bitfinex-derivatives","BNBF0:USTF0",1737072997803,0.2811595,711.34,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1737072998103,0.2811595,711.34,709.72,0.25866693]
["bitfinex-derivatives","BNBF0:USTF0",1737073000706,0.2811595,711.34,709.73,0.2586469]
["bitfinex-derivatives","BNBF0:USTF0",1737073000899,0.2811595,711.34,709.74,0.2586469]
["bitfinex-derivatives","BNBF0:USTF0",1737073001099,0.2811595,711.34,709.75,0.2586469]
["bitfinex-derivatives","BNBF0:USTF0",1737073001301,0.2811595,711.34,709.76,0.25864711]
["bitfinex-derivatives","BNBF0:USTF0",1737073001499,0.2811595,711.34,709.77,0.25864711]
["bitfinex-derivatives","BNBF0:USTF0",1737073001704,0.2811595,711.34,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737073001906,0.2811595,711.34,709.8,0.25864711]
["bitfinex-derivatives","BNBF0:USTF0",1737073002109,0.2811595,711.34,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737073002407,0.2811595,711.34,709.82,0.25864711]
["bitfinex-derivatives","BNBF0:USTF0",1737073003303,0.2811595,711.34,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737073003508,0.2811595,711.34,709.84,0.25864711]
["bitfinex-derivatives","BNBF0:USTF0",1737073004002,0.2811595,711.34,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737073013310,0.2811595,711.34,709.84,0.25865298]
["bitfinex-derivatives","BNBF0:USTF0",1737073013509,0.2811595,711.34,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737073023518,0.2811595,711.34,709.86,0.25865962]
["bitfinex-derivatives","BNBF0:USTF0",1737073023719,0.2811595,711.34,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737073023923,0.2811595,711.34,709.88,0.25865962]
["bitfinex-derivatives","BNBF0:USTF0",1737073024125,0.2811595,711.34,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073024419,0.2811595,711.34,709.9,0.25865962]
["bitfinex-derivatives","BNBF0:USTF0",1737073025220,0.2811595,711.34,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1737073025423,0.2811595,711.34,709.92,0.25865962]
["bitfinex-derivatives","BNBF0:USTF0",1737073025723,0.2811595,711.34,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073027422,0.2811595,711.34,709.94,0.25865776]
["bitfinex-derivatives","BNBF0:USTF0",1737073027622,0.2811595,711.34,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737073029525,0.2811595,711.34,709.96,0.25865065]
["bitfinex-derivatives","BNBF0:USTF0",1737073029822,0.2811595,711.34,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737073030019,0.2811595,711.34,709.96,0.25864754]
["bitfinex-derivatives","BNBF0:USTF0",1737073030223,0.2811595,711.34,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1737073030425,0.2811595,711.34,709.98,0.25865132]
["bitfinex-derivatives","BNBF0:USTF0",1737073030825,0.2811595,711.34,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737073031126,0.2811595,711.34,710.0,0.25865132]
["bitfinex-derivatives","BNBF0:USTF0",1737073031322,0.2811595,711.34,710.02,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073031923,0.2811595,711.34,710.03,0.25865155]
["bitfinex-derivatives","BNBF0:USTF0",1737073032326,0.2811595,711.34,710.02,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073032629,0.2811595,711.34,710.03,0.25865049]
["bitfinex-derivatives","BNBF0:USTF0",1737073033423,0.2811595,711.34,710.05,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073034021,0.2811595,711.34,710.06,0.25864891]
["bitfinex-derivatives","BNBF0:USTF0",1737073034427,0.2811595,711.34,710.07,0.25864891]
["bitfinex-derivatives","BNBF0:USTF0",1737073034722,0.2811595,711.34,710.03,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073034927,0.2811595,711.34,710.04,0.25864367]
["bitfinex-derivatives","BNBF0:USTF0",1737073035529,0.2811595,711.34,710.07,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073035728,0.2811595,711.34,710.08,0.25864367]
["bitfinex-derivatives","BNBF0:USTF0",1737073036028,0.2811595,711.34,710.07,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073036530,0.2811595,711.34,710.08,1.04717488]
["bitfinex-derivatives","BNBF0:USTF0",1737073036727,0.2811595,711.34,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737073037624,0.2811595,711.34,710.0,0.25859538]
["bitfinex-derivatives","BNBF0:USTF0",1737073038029,0.2811595,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737073038330,0.2811595,711.34,710.02,0.25859538]
["bitfinex-derivatives","BNBF0:USTF0",1737073038524,0.2811595,711.34,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1737073039028,0.2811595,711.34,710.04,0.2585751]
["bitfinex-derivatives","BNBF0:USTF0",1737073039330,0.2811595,711.34,710.15,1.04714251]
["bitfinex-derivatives","BNBF0:USTF0",1737073039632,0.2811595,711.34,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737073058349,0.2811595,711.34,710.17,0.25853431]
["bitfinex-derivatives","BNBF0:USTF0",1737073059049,0.2811595,711.34,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737073059250,1.05419607,712.24,710.17,0.25852908]
["bitfinex-derivatives","BNBF0:USTF0",1737073059546,0.2808121,712.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737073059748,1.33500817,712.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737073059951,1.33500817,712.22,710.17,0.25852996]
["bitfinex-derivatives","BNBF0:USTF0",1737073060753,1.33500817,712.22,710.18,0.2585282]
["bitfinex-derivatives","BNBF0:USTF0",1737073060951,1.33500817,712.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737073061246,1.33500817,712.22,710.17,0.25853018]
["bitfinex-derivatives","BNBF0:USTF0",1737073061850,1.33500817,712.22,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737073062051,1.33500817,712.22,710.19,0.25853018]
["bitfinex-derivatives","BNBF0:USTF0",1737073062351,1.33500817,712.22,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737073062553,1.33500817,712.22,710.21,0.25853018]
["bitfinex-derivatives","BNBF0:USTF0",1737073062748,1.05419607,712.12,710.21,0.25853018]
["bitfinex-derivatives","BNBF0:USTF0",1737073063253,0.28085942,712.1,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737073063453,0.28085942,712.1,710.23,0.25853218]
["bitfinex-derivatives","BNBF0:USTF0",1737073063654,0.28085942,712.1,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737073063851,0.28085942,712.1,710.25,0.25853218]
["bitfinex-derivatives","BNBF0:USTF0",1737073064251,0.28085942,712.1,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1737073064454,0.28085942,712.1,710.27,0.25853218]
["bitfinex-derivatives","BNBF0:USTF0",1737073064655,1.05419607,712.06,710.27,0.25853218]
["bitfinex-derivatives","BNBF0:USTF0",1737073065154,1.05419607,712.06,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1737073065351,0.28088309,712.04,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1737073084562,0.28088309,712.04,710.29,0.258515]
["bitfinex-derivatives","BNBF0:USTF0",1737073084768,0.28088309,712.04,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1737073084965,0.28088309,712.04,710.31,0.258515]
["bitfinex-derivatives","BNBF0:USTF0",1737073085165,0.28088309,712.04,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737073085368,0.28088309,712.04,710.33,0.258515]
["bitfinex-derivatives","BNBF0:USTF0",1737073085968,0.28088309,712.04,710.34,0.28155531]
["bitfinex-derivatives","BNBF0:USTF0",1737073086165,1.05419607,711.99,710.35,0.258515]
["bitfinex-derivatives","BNBF0:USTF0",1737073086574,0.28090676,711.98,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1737073086773,0.28090676,711.98,710.37,0.258515]
["bitfinex-derivatives","BNBF0:USTF0",1737073087271,1.05419607,711.91,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073087475,0.28093833,711.9,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073088373,0.28093833,711.9,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073089373,1.05419607,711.87,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073090471,0.28093833,711.9,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073090472,1.05419607,711.83,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073091277,0.2809699,711.82,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073091478,0.2809699,711.82,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073100385,0.2809699,711.82,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073100987,0.2809699,711.82,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073120501,0.2809699,711.82,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073122605,0.2809699,711.82,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073123408,0.2809699,711.82,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073133715,0.2809699,711.82,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073134611,0.2809699,711.82,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073134612,0.2809699,711.82,710.37,1.32739562]
["bitfinex-derivatives","BNBF0:USTF0",1737073135411,0.2809699,711.82,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073163335,1.05419607,711.79,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073163637,0.28098569,711.78,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073164336,1.05419607,711.73,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073164535,0.28100938,711.72,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073165138,1.05419607,711.64,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073165338,0.28104492,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073166040,1.05419607,711.62,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073168635,0.28105282,711.61,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073175342,0.28105282,711.61,710.14,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073175844,0.28105282,711.61,710.07,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073177044,0.28105282,711.61,710.05,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073177845,0.28105282,711.61,709.95,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073178444,0.28105282,711.61,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1737073178946,0.28105282,711.61,710.0,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073181345,0.28105282,711.61,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737073183550,0.28105282,711.61,710.01,1.32753837]
["bitfinex-derivatives","BNBF0:USTF0",1737073184655,0.28105282,711.61,710.02,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073185453,0.28105282,711.61,710.03,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073186455,0.28105282,711.61,710.04,0.25862865]
["bitfinex-derivatives","BNBF0:USTF0",1737073187154,1.05419607,711.58,710.18,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073187453,0.28106862,711.57,710.18,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073189157,0.28106862,711.57,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737073189158,1.05419607,711.56,710.14,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073189459,0.28107652,711.55,710.14,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073190358,1.33527259,711.55,710.13,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073191456,1.05419607,711.52,710.15,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073191857,0.28109232,711.51,710.15,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073193362,0.28109232,711.51,710.16,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073194766,0.28109232,711.51,710.18,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073196666,0.28109232,711.51,710.2,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073198869,1.33528839,711.51,710.27,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073200166,0.28109232,711.51,710.22,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073201066,0.28109232,711.51,710.25,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073202968,0.28109232,711.51,710.26,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073204071,0.28109232,711.51,710.27,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073204973,0.28109232,711.51,710.35,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073205867,0.28109232,711.51,710.31,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073207175,0.28109232,711.51,710.36,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073208273,0.28109232,711.51,710.31,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073208474,0.28109232,711.51,710.32,0.2585081]
["bitfinex-derivatives","BNBF0:USTF0",1737073209175,0.28109232,711.51,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737073214173,0.28109232,711.51,710.34,0.25850593]
["bitfinex-derivatives","BNBF0:USTF0",1737073216280,0.28109232,711.51,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737073218781,1.05419607,712.92,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737073219178,0.28058361,712.8,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737073226784,1.05419607,712.53,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737073226983,1.05419607,712.53,710.34,0.25847446]
["bitfinex-derivatives","BNBF0:USTF0",1737073227179,1.05419607,712.53,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737073227380,0.28072933,712.43,710.36,0.25847446]
["bitfinex-derivatives","BNBF0:USTF0",1737073227582,0.28072933,712.43,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073229192,1.05419607,712.42,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073229381,0.28074115,712.4,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073229687,0.28074115,712.4,710.38,0.25847844]
["bitfinex-derivatives","BNBF0:USTF0",1737073229890,1.05419607,712.39,710.38,0.25847844]
["bitfinex-derivatives","BNBF0:USTF0",1737073230287,1.05419607,712.39,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737073230689,1.05419607,712.39,710.38,0.25847345]
["bitfinex-derivatives","BNBF0:USTF0",1737073230891,0.28075297,712.37,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073231990,1.05419607,712.35,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073232986,1.33494904,712.37,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073233395,0.28076086,712.35,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073233894,1.05419607,712.33,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073234093,0.28077662,712.31,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073234991,1.33497269,712.31,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073235691,1.05419607,712.29,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073236491,0.28079239,712.27,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073238089,0.28079239,712.27,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073239194,1.05419607,712.19,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073239595,0.28083182,712.17,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073240189,1.05419607,712.13,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073240394,0.28085548,712.11,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073241296,1.05419607,712.1,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073241797,0.28086731,712.08,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073242093,1.05419607,712.06,710.55,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073242595,0.28087915,712.05,710.55,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073243196,0.28087915,712.05,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073244595,0.28087915,712.05,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073245298,0.28087915,712.05,710.57,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073246094,1.05419607,711.98,710.63,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073246395,0.28091071,711.97,710.63,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073247193,0.28091071,711.97,710.62,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073249295,0.28091071,711.97,710.59,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073251403,0.28091071,711.97,710.61,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073252512,0.28091071,711.97,710.6,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073253404,0.28091071,711.97,710.62,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073255303,0.28091071,711.97,710.61,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073256104,0.28091071,711.97,710.63,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073257204,1.33510678,711.97,710.64,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073258301,0.28091071,711.97,710.59,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073259110,0.28091071,711.97,710.61,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073260011,0.28091071,711.97,710.62,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073260609,0.28091071,711.97,710.61,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073261411,1.05419607,711.96,710.59,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073261611,0.2809186,711.95,710.59,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073262212,0.2809186,711.95,710.6,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073263210,0.2809186,711.95,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073264818,0.2809186,711.95,710.57,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073265721,0.2809186,711.95,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073265722,1.05419607,711.88,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073265921,0.28095017,711.87,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073267115,0.28095017,711.87,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073267820,0.28095017,711.87,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073270817,0.28095017,711.87,710.46,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073272923,0.28095017,711.87,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073273720,0.28095017,711.87,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073274621,0.28095017,711.87,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073275626,1.05419607,711.81,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073275826,0.2809778,711.8,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073276528,0.2809778,711.8,710.46,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073277131,0.2809778,711.8,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073277132,1.05419607,711.78,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073277329,0.28098964,711.77,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073280331,1.05419607,711.76,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073280533,0.28099754,711.75,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073281236,0.28099754,711.75,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073282635,0.28099754,711.75,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073282636,0.28099754,711.75,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073283437,0.28099754,711.75,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073284337,0.28099754,711.75,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073287440,0.28099754,711.75,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073288541,0.28099754,711.75,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073289438,0.28099754,711.75,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073290341,0.28099754,711.75,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073291242,0.28099754,711.75,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073292341,0.28099754,711.75,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073292342,1.05419607,711.74,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073293444,0.28099754,711.75,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073294348,0.28099754,711.75,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073295246,0.28099754,711.75,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073296447,0.28099754,711.75,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073297149,0.28099754,711.75,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073299150,0.28099754,711.75,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073301153,1.05419607,711.71,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073301345,0.28101728,711.7,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073302550,1.05419607,711.67,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073302752,0.28103307,711.66,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073303752,1.05419607,711.65,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073303953,1.33523309,711.65,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073304852,0.28103702,711.65,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073305953,1.05419607,711.62,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073306150,0.28105282,711.61,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073308957,0.28105282,711.61,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073310057,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073311159,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073312160,0.28105282,711.61,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073313858,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073314962,0.28105282,711.61,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073316061,0.28105282,711.61,710.46,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073316954,0.28105282,711.61,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073317863,0.28105282,711.61,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073318661,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073319459,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073324561,0.28105282,711.61,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073327162,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073328167,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073336277,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073338878,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073339774,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073341079,1.05419607,711.57,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073342182,1.05419607,711.57,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073343076,1.05419607,711.55,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073344184,1.05419607,711.56,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073345084,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073346085,0.28105282,711.61,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073346784,0.28105282,711.61,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073347785,0.28105282,711.61,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073348585,0.28105282,711.61,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073349581,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073351085,0.28105282,711.61,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073351984,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073353792,0.28105282,711.61,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073354991,0.28105282,711.61,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073356392,0.28105282,711.61,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073357095,0.28105282,711.61,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073357785,0.28105282,711.61,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073359691,0.28105282,711.61,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073360587,0.28105282,711.61,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073362995,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073383811,0.28105282,711.61,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073385913,0.28105282,711.61,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073387017,0.28105282,711.61,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073388310,0.28105282,711.61,710.55,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073390518,0.28105282,711.61,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073392815,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073393523,0.28105282,711.61,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073395227,0.28105282,711.61,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073396120,0.28105282,711.61,710.43,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073398024,0.28105282,711.61,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073398826,0.28105282,711.61,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073400125,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073400126,0.28105282,711.61,710.5,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073401328,0.28105282,711.61,710.53,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073402226,0.28105282,711.61,710.57,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073403329,0.28105282,711.61,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073406131,0.28105282,711.61,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073408933,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073408934,0.28105282,711.61,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073409633,0.28105282,711.61,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073410834,0.28105282,711.61,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073412038,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073418135,0.28105282,711.61,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073420732,0.28105282,711.61,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073421740,0.28105282,711.61,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073423844,0.28105282,711.61,710.48,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073424745,0.28105282,711.61,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073427644,0.28105282,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073443455,1.33524889,711.61,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073445454,1.05419607,711.6,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073445655,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073446359,1.33525679,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073449362,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073450263,1.33525679,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073452161,0.28106072,711.59,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073453468,0.28106072,711.59,710.42,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073454464,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073454465,0.28106072,711.59,710.46,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073455265,0.28106072,711.59,710.41,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073457373,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073458274,0.28106072,711.59,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073459574,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073468578,0.28106072,711.59,710.4,0.25849867]
["bitfinex-derivatives","BNBF0:USTF0",1737073469083,0.28106072,711.59,710.4,1.30435087]
["bitfinex-derivatives","BNBF0:USTF0",1737073469277,0.28106072,711.59,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073469477,0.28106072,711.59,710.41,0.25849904]
["bitfinex-derivatives","BNBF0:USTF0",1737073469780,0.28106072,711.59,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073470082,0.28106072,711.59,710.41,0.25849903]
["bitfinex-derivatives","BNBF0:USTF0",1737073470986,0.28106072,711.59,710.42,0.25849903]
["bitfinex-derivatives","BNBF0:USTF0",1737073471284,0.28106072,711.59,710.39,1.32738769]
["bitfinex-derivatives","BNBF0:USTF0",1737073471483,0.28106072,711.59,710.4,0.25850044]
["bitfinex-derivatives","BNBF0:USTF0",1737073471683,0.28106072,711.59,710.4,1.30435264]
["bitfinex-derivatives","BNBF0:USTF0",1737073471884,0.28106072,711.59,710.41,0.25850044]
["bitfinex-derivatives","BNBF0:USTF0",1737073472485,0.28106072,711.59,710.42,0.25849965]
["bitfinex-derivatives","BNBF0:USTF0",1737073472687,0.28106072,711.59,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073472880,0.28106072,711.59,710.41,0.25849965]
["bitfinex-derivatives","BNBF0:USTF0",1737073473981,0.28106072,711.59,710.4,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073474786,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073478291,0.28106072,711.59,710.4,0.2585092]
["bitfinex-derivatives","BNBF0:USTF0",1737073479294,0.28106072,711.59,710.44,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073479589,0.28106072,711.59,710.45,0.2585092]
["bitfinex-derivatives","BNBF0:USTF0",1737073480195,0.28106072,711.59,710.45,1.3043614]
["bitfinex-derivatives","BNBF0:USTF0",1737073480395,0.28106072,711.59,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073480698,0.28106072,711.59,710.46,0.25851251]
["bitfinex-derivatives","BNBF0:USTF0",1737073480890,0.28106072,711.59,710.45,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073481795,0.28106072,711.59,710.46,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073483000,0.28106072,711.59,710.47,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073484100,0.28106072,711.59,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073485000,0.28106072,711.59,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073486197,0.28106072,711.59,710.52,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073487695,0.28106072,711.59,710.55,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073488701,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073488702,0.28106072,711.59,710.56,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073489603,0.28106072,711.59,710.57,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073490499,0.28106072,711.59,710.54,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073491405,0.28106072,711.59,710.57,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073492204,0.28106072,711.59,710.58,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073493000,0.28106072,711.59,710.59,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073496311,0.28106072,711.59,710.6,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073497709,0.28106072,711.59,710.62,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073498609,0.28106072,711.59,710.51,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073500517,0.28106072,711.59,710.49,1.0458522]
["bitfinex-derivatives","BNBF0:USTF0",1737073501214,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073502413,0.28106072,711.59,710.49,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073505216,0.28106072,711.59,710.52,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073506216,0.28106072,711.59,710.53,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073507415,0.28106072,711.59,710.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073508222,0.28106072,711.59,710.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073509219,0.28106072,711.59,710.41,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073510221,0.28106072,711.59,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737073512920,0.28106072,711.59,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073513614,0.28106072,711.59,710.2,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073514821,0.28106072,711.59,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073515920,0.28106072,711.59,710.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073516121,0.28106072,711.59,710.06,0.25863871]
["bitfinex-derivatives","BNBF0:USTF0",1737073516420,0.28106072,711.59,710.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073516816,0.28106072,711.59,710.01,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073517019,0.28106072,711.59,710.02,0.2586463]
["bitfinex-derivatives","BNBF0:USTF0",1737073518021,0.28106072,711.59,710.03,0.2586463]
["bitfinex-derivatives","BNBF0:USTF0",1737073518224,0.28106072,711.59,710.04,0.2586463]
["bitfinex-derivatives","BNBF0:USTF0",1737073518421,0.28106072,711.59,709.97,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073518722,0.28106072,711.59,703.45,9.27524136]
["bitfinex-derivatives","BNBF0:USTF0",1737073518723,0.28106072,711.59,709.98,0.2586474]
["bitfinex-derivatives","BNBF0:USTF0",1737073518923,0.28106072,711.59,709.99,0.2586474]
["bitfinex-derivatives","BNBF0:USTF0",1737073519222,0.28106072,711.59,710.0,0.25864749]
["bitfinex-derivatives","BNBF0:USTF0",1737073519423,0.28106072,711.59,710.01,0.25864749]
["bitfinex-derivatives","BNBF0:USTF0",1737073519622,0.28106072,711.59,710.02,0.25864749]
["bitfinex-derivatives","BNBF0:USTF0",1737073519924,0.28106072,711.59,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073520122,0.28106072,711.59,709.95,0.25866276]
["bitfinex-derivatives","BNBF0:USTF0",1737073520722,0.28106072,711.59,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073520920,0.28106072,711.59,709.88,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073521924,0.28106072,711.59,709.58,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073522223,0.28106072,711.59,709.59,0.25864905]
["bitfinex-derivatives","BNBF0:USTF0",1737073522422,0.28106072,711.59,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737073522622,0.28106072,711.59,709.61,0.25864905]
["bitfinex-derivatives","BNBF0:USTF0",1737073522824,0.28106072,711.59,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737073523023,0.28106072,711.59,709.64,0.25864905]
["bitfinex-derivatives","BNBF0:USTF0",1737073524025,0.28106072,711.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737073524223,0.28106072,711.59,709.67,0.25864905]
["bitfinex-derivatives","BNBF0:USTF0",1737073524427,0.28106072,711.59,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737073524726,0.28106072,711.59,709.7,0.25863107]
["bitfinex-derivatives","BNBF0:USTF0",1737073524929,0.28106072,711.59,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737073527429,0.28106072,711.59,709.73,0.25864595]
["bitfinex-derivatives","BNBF0:USTF0",1737073527634,0.28106072,711.59,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1737073527836,0.28106072,711.59,709.76,0.25864595]
["bitfinex-derivatives","BNBF0:USTF0",1737073528036,0.28106072,711.59,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737073528235,0.28106072,711.59,709.78,0.25864595]
["bitfinex-derivatives","BNBF0:USTF0",1737073528437,0.28106072,711.59,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737073528736,0.28106072,711.59,709.89,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073528939,0.28106072,711.59,709.9,0.54037577]
["bitfinex-derivatives","BNBF0:USTF0",1737073529137,0.28106072,711.59,709.91,0.5403718]
["bitfinex-derivatives","BNBF0:USTF0",1737073529338,0.28106072,711.59,709.92,0.54036783]
["bitfinex-derivatives","BNBF0:USTF0",1737073529533,0.28106072,711.59,709.93,0.54036386]
["bitfinex-derivatives","BNBF0:USTF0",1737073529736,0.28106072,711.59,709.94,0.25864595]
["bitfinex-derivatives","BNBF0:USTF0",1737073531634,0.28106072,711.59,709.94,1.30608201]
["bitfinex-derivatives","BNBF0:USTF0",1737073531838,0.28106072,711.59,709.95,0.25864595]
["bitfinex-derivatives","BNBF0:USTF0",1737073532838,0.28106072,711.59,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073533039,0.28106072,711.59,709.95,0.25864414]
["bitfinex-derivatives","BNBF0:USTF0",1737073534538,0.28106072,711.59,709.95,1.3060802]
["bitfinex-derivatives","BNBF0:USTF0",1737073534740,0.28106072,711.59,709.95,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073535140,0.28106072,711.59,709.96,0.25867489]
["bitfinex-derivatives","BNBF0:USTF0",1737073535345,0.28106072,711.59,709.95,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073535747,0.28106072,711.59,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073535946,0.28106072,711.59,709.94,0.25867646]
["bitfinex-derivatives","BNBF0:USTF0",1737073538349,0.28106072,711.59,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073538350,0.28106072,711.59,709.95,0.25867561]
["bitfinex-derivatives","BNBF0:USTF0",1737073538550,0.28106072,711.59,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073538752,0.28106072,711.59,709.94,0.25867555]
["bitfinex-derivatives","BNBF0:USTF0",1737073539850,0.28106072,711.59,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073540051,1.05451943,711.57,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073540245,0.28107652,711.55,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073540752,0.28107652,711.55,709.94,0.25867798]
["bitfinex-derivatives","BNBF0:USTF0",1737073541149,1.05451943,711.51,709.95,0.25867094]
["bitfinex-derivatives","BNBF0:USTF0",1737073541346,0.28110022,711.49,709.96,0.2586718]
["bitfinex-derivatives","BNBF0:USTF0",1737073541552,0.28110022,711.49,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073541750,0.28110022,711.49,709.94,0.25867096]
["bitfinex-derivatives","BNBF0:USTF0",1737073542250,0.28110022,711.49,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073542849,0.28110022,711.49,709.97,0.25866657]
["bitfinex-derivatives","BNBF0:USTF0",1737073543049,0.28110022,711.49,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073543550,0.28110022,711.49,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073543551,0.28110022,711.49,709.99,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073544249,0.28110022,711.49,709.98,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073545546,0.28110022,711.49,710.02,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073546450,0.28110022,711.49,710.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073547351,1.05451943,711.48,710.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073547551,0.28110812,711.47,710.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073548251,0.28110812,711.47,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073548252,1.05451943,711.43,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073548452,0.28112788,711.42,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073549045,1.05451943,711.4,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073549345,0.28113974,711.39,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073550049,0.28113974,711.39,710.08,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073551848,1.05451943,711.38,710.04,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073552053,0.28114764,711.37,710.04,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073553754,1.05451943,711.29,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073554052,0.28118321,711.28,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073554757,1.33570264,711.28,710.06,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073556058,0.28118321,711.28,710.04,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073558156,0.28118321,711.28,710.02,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073560454,1.33570264,711.28,710.01,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073561553,0.28118321,711.28,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737073563060,0.28118321,711.28,709.8,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073563464,1.05451943,711.08,709.71,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073564762,0.28118321,711.28,709.36,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073565760,1.33570264,711.28,709.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073565960,1.33570264,711.28,709.22,0.25887693]
["bitfinex-derivatives","BNBF0:USTF0",1737073566460,0.28118321,711.28,709.22,0.25887693]
["bitfinex-derivatives","BNBF0:USTF0",1737073566762,0.28118321,711.28,709.23,0.25887101]
["bitfinex-derivatives","BNBF0:USTF0",1737073566963,0.28118321,711.28,709.24,0.25887101]
["bitfinex-derivatives","BNBF0:USTF0",1737073567258,0.28118321,711.28,709.25,0.54085902]
["bitfinex-derivatives","BNBF0:USTF0",1737073567468,0.28118321,711.28,709.26,0.25887101]
["bitfinex-derivatives","BNBF0:USTF0",1737073568164,1.05451943,711.26,709.26,0.25887101]
["bitfinex-derivatives","BNBF0:USTF0",1737073568965,0.28118321,711.28,709.26,0.25887101]
["bitfinex-derivatives","BNBF0:USTF0",1737073569158,0.28118321,711.28,709.27,0.25886535]
["bitfinex-derivatives","BNBF0:USTF0",1737073569363,0.28118321,711.28,709.27,0.5177304]
["bitfinex-derivatives","BNBF0:USTF0",1737073569566,0.28118321,711.28,709.27,0.25886535]
["bitfinex-derivatives","BNBF0:USTF0",1737073569963,0.28118321,711.28,709.28,0.25886505]
["bitfinex-derivatives","BNBF0:USTF0",1737073571760,0.28118321,711.28,709.27,0.25886535]
["bitfinex-derivatives","BNBF0:USTF0",1737073571964,0.28118321,711.28,709.28,0.25886492]
["bitfinex-derivatives","BNBF0:USTF0",1737073572361,0.28118321,711.28,709.27,0.25886535]
["bitfinex-derivatives","BNBF0:USTF0",1737073578369,0.28118321,711.28,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737073584677,0.28118321,711.28,708.7,0.60705136]
["bitfinex-derivatives","BNBF0:USTF0",1737073584874,0.28118321,711.28,708.71,1.1482635]
["bitfinex-derivatives","BNBF0:USTF0",1737073585074,0.28118321,711.28,708.72,0.25900927]
["bitfinex-derivatives","BNBF0:USTF0",1737073585774,0.28118321,711.28,708.73,0.25900927]
["bitfinex-derivatives","BNBF0:USTF0",1737073586078,0.28118321,711.28,708.74,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073586277,0.28118321,711.28,708.75,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073586471,0.28118321,711.28,708.76,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073586675,0.28118321,711.28,708.77,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073586871,0.28118321,711.28,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1737073586872,0.28118321,711.28,708.78,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073587074,0.28118321,711.28,708.79,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073587273,0.28118321,711.28,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1737073587274,0.28118321,711.28,708.8,0.54116843]
["bitfinex-derivatives","BNBF0:USTF0",1737073587474,0.28118321,711.28,708.81,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1737073588573,0.28118321,711.28,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737073588974,0.28118321,711.28,708.83,0.2589936]
["bitfinex-derivatives","BNBF0:USTF0",1737073589771,0.28118321,711.28,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737073590078,0.28118321,711.28,708.85,0.2589936]
["bitfinex-derivatives","BNBF0:USTF0",1737073590279,0.28118321,711.28,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1737073590474,0.28118321,711.28,708.87,0.2589936]
["bitfinex-derivatives","BNBF0:USTF0",1737073590672,0.28118321,711.28,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737073590974,0.28118321,711.28,708.89,0.2589936]
["bitfinex-derivatives","BNBF0:USTF0",1737073591172,0.28118321,711.28,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737073591375,0.28118321,711.28,708.91,0.2589936]
["bitfinex-derivatives","BNBF0:USTF0",1737073591572,0.28118321,711.28,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737073591780,0.28118321,711.28,708.91,0.25899966]
["bitfinex-derivatives","BNBF0:USTF0",1737073592373,0.28118321,711.28,708.92,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073592574,0.28118321,711.28,708.93,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073592774,0.28118321,711.28,708.94,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073592976,0.28118321,711.28,708.95,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073593174,0.28118321,711.28,708.96,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073593372,0.28118321,711.28,708.97,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073593577,0.28118321,711.28,708.98,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073593778,1.05451943,711.27,708.99,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073593979,1.05451943,711.27,709.0,0.25899862]
["bitfinex-derivatives","BNBF0:USTF0",1737073594279,1.05451943,711.27,708.9,1.32956329]
["bitfinex-derivatives","BNBF0:USTF0",1737073594482,1.05451943,711.27,708.91,0.25900705]
["bitfinex-derivatives","BNBF0:USTF0",1737073594678,1.05451943,711.27,708.91,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073594881,1.05451943,711.24,708.92,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073595075,1.05451943,711.24,708.93,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073595975,0.28118321,711.28,708.93,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073595976,0.28124252,711.13,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1737073596181,0.28124252,711.13,708.95,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073596380,0.28124252,711.13,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737073596581,0.28124252,711.13,708.97,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073596781,0.28124252,711.13,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737073597079,0.28124252,711.13,708.99,0.25898807]
["bitfinex-derivatives","BNBF0:USTF0",1737073597281,0.28124252,711.13,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737073598676,0.28124252,711.13,708.99,0.25897909]
["bitfinex-derivatives","BNBF0:USTF0",1737073598882,0.28124252,711.13,708.99,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073599976,0.28124252,711.13,709.05,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073600982,0.28124252,711.13,709.06,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073602283,0.28124252,711.13,709.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073603381,0.28124252,711.13,709.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073603984,0.28124252,711.13,709.13,0.25896727]
["bitfinex-derivatives","BNBF0:USTF0",1737073604382,0.28124252,711.13,709.14,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073605279,0.28124252,711.13,709.18,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073606086,0.28124252,711.13,709.2,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073606883,0.28124252,711.13,709.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073608087,0.28124252,711.13,709.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073610389,0.28124252,711.13,709.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073611187,0.28124252,711.13,709.24,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073612293,0.28124252,711.13,709.19,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073613294,0.28124252,711.13,709.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073614096,1.33576195,711.13,709.14,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073614495,1.33576195,711.13,709.15,0.25894471]
["bitfinex-derivatives","BNBF0:USTF0",1737073615197,1.05451943,710.81,709.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073615998,1.05451943,710.81,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737073615999,1.05451943,710.94,709.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073617399,1.05451943,710.98,709.32,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073617999,1.05451943,710.93,709.37,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073619198,1.05451943,710.93,709.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073620602,1.05451943,710.9,709.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073621505,1.05451943,710.83,709.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073621898,0.28136914,710.81,709.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073624207,1.05451943,710.76,709.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073624408,0.28139289,710.75,709.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073625407,1.05451943,710.74,709.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073625602,0.28140081,710.73,709.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073627104,0.28140081,710.73,709.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073628009,1.05451943,710.68,709.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073628307,0.28142457,710.67,709.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073628910,0.28142457,710.67,709.3,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073629509,1.335944,710.67,709.3,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073630810,1.05451943,710.64,709.32,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073631011,0.28144041,710.63,709.32,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073631608,1.05451943,710.61,709.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073631812,0.28145229,710.6,709.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073633014,0.28145229,710.6,709.36,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073633813,1.33597172,710.6,709.36,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073636016,1.05451943,710.59,709.37,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073636213,0.28146021,710.58,709.37,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073637017,1.33597964,710.58,709.38,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073637813,0.28146021,710.58,709.4,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073639820,1.05451943,710.57,709.39,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073640020,0.28146813,710.56,709.39,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073640916,0.28146813,710.56,709.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073641917,0.28146813,710.56,708.99,0.75144034]
["bitfinex-derivatives","BNBF0:USTF0",1737073641918,0.28146813,710.56,709.4,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073642919,0.28146813,710.56,708.99,0.75144034]
["bitfinex-derivatives","BNBF0:USTF0",1737073642920,0.28146813,710.56,709.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073643818,0.28146813,710.56,709.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073644922,0.28146813,710.56,709.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073646723,0.28146813,710.56,709.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073649528,0.28146813,710.56,709.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073650528,0.28146813,710.56,709.44,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073652828,0.28146813,710.56,709.37,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073653728,0.28146813,710.56,709.36,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073655233,0.28146813,710.56,709.38,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073655531,0.28146813,710.56,709.39,0.25888766]
["bitfinex-derivatives","BNBF0:USTF0",1737073656335,0.28146813,710.56,709.52,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073657133,0.28146813,710.56,709.51,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073658134,0.28146813,710.56,709.06,1.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1737073658135,0.28146813,710.56,709.55,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073659233,0.28146813,710.56,709.51,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073660229,0.28146813,710.56,709.49,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073661236,0.28146813,710.56,709.48,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073662038,0.28146813,710.56,709.47,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073662938,0.28146813,710.56,709.48,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073663737,0.28146813,710.56,709.49,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073664441,0.28146813,710.56,709.47,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073665839,0.28146813,710.56,709.45,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073666439,0.28146813,710.56,709.46,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073667441,0.28146813,710.56,709.47,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073668241,0.28146813,710.56,709.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073669242,0.28146813,710.56,708.66,1.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1737073669243,0.28146813,710.56,709.26,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073670342,0.28146813,710.56,709.3,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073671242,0.28146813,710.56,709.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073672142,0.28146813,710.56,709.31,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073672944,0.28146813,710.56,709.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073673846,0.28146813,710.56,709.36,1.30631044]
["bitfinex-derivatives","BNBF0:USTF0",1737073674145,0.28146813,710.56,709.36,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073674847,0.28146813,710.56,708.74,1.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1737073674848,0.28146813,710.56,709.46,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073675644,0.28146813,710.56,709.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073676148,0.28146813,710.56,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737073676547,0.28146813,710.56,709.29,1.32940817]
["bitfinex-derivatives","BNBF0:USTF0",1737073677445,0.28146813,710.56,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1737073678748,0.28146813,710.56,709.31,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073678949,0.28146813,710.56,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737073684259,0.28146813,710.56,709.33,0.25884382]
["bitfinex-derivatives","BNBF0:USTF0",1737073684657,0.28146813,710.56,709.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073685260,0.28146813,710.56,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737073685261,0.28146813,710.56,709.48,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073685860,0.28146813,710.56,709.49,0.25881697]
["bitfinex-derivatives","BNBF0:USTF0",1737073686061,1.05451943,711.18,709.49,0.25881697]
["bitfinex-derivatives","BNBF0:USTF0",1737073686360,0.28123066,711.16,709.49,0.25881697]
["bitfinex-derivatives","BNBF0:USTF0",1737073686864,1.05451943,711.12,709.59,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073687361,1.05451943,711.13,709.62,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073688054,0.28123066,711.16,709.65,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073689053,0.28123066,711.16,709.63,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073690259,0.28123066,711.16,709.64,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073691261,0.28123066,711.16,709.55,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073692555,0.28123066,711.16,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737073692556,0.28123066,711.16,709.54,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073696564,0.28123066,711.16,709.55,0.25877567]
["bitfinex-derivatives","BNBF0:USTF0",1737073698566,0.28123066,711.16,709.56,0.25876365]
["bitfinex-derivatives","BNBF0:USTF0",1737073698767,0.28123066,711.16,709.55,0.25876365]
["bitfinex-derivatives","BNBF0:USTF0",1737073698961,0.28123066,711.16,709.56,0.54062846]
["bitfinex-derivatives","BNBF0:USTF0",1737073699167,0.28123066,711.16,709.57,0.25876365]
["bitfinex-derivatives","BNBF0:USTF0",1737073699367,0.28123066,711.16,709.58,0.54061955]
["bitfinex-derivatives","BNBF0:USTF0",1737073699568,0.28123066,711.16,709.59,0.54061558]
["bitfinex-derivatives","BNBF0:USTF0",1737073699762,0.28123066,711.16,709.6,0.25876268]
["bitfinex-derivatives","BNBF0:USTF0",1737073699966,0.28123066,711.16,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737073700166,0.28123066,711.16,709.62,0.25876268]
["bitfinex-derivatives","BNBF0:USTF0",1737073700367,0.28123066,711.16,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737073700566,0.28123066,711.16,709.64,0.25876268]
["bitfinex-derivatives","BNBF0:USTF0",1737073701363,0.28123066,711.16,709.64,0.54059572]
["bitfinex-derivatives","BNBF0:USTF0",1737073701570,0.28123066,711.16,709.65,0.25876268]
["bitfinex-derivatives","BNBF0:USTF0",1737073702967,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073703268,0.28123066,711.16,709.65,0.25876379]
["bitfinex-derivatives","BNBF0:USTF0",1737073704262,0.28123066,711.16,709.66,0.25876744]
["bitfinex-derivatives","BNBF0:USTF0",1737073704468,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073704666,0.28123066,711.16,709.65,0.25875587]
["bitfinex-derivatives","BNBF0:USTF0",1737073706870,0.28123066,711.16,709.66,0.25876213]
["bitfinex-derivatives","BNBF0:USTF0",1737073707067,0.28123066,711.16,709.67,0.25876213]
["bitfinex-derivatives","BNBF0:USTF0",1737073707270,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073707568,0.28123066,711.16,709.65,0.25876452]
["bitfinex-derivatives","BNBF0:USTF0",1737073709665,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073709871,0.28123066,711.16,709.65,0.25876886]
["bitfinex-derivatives","BNBF0:USTF0",1737073710274,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073711572,0.28123066,711.16,709.65,0.25877917]
["bitfinex-derivatives","BNBF0:USTF0",1737073712572,0.28123066,711.16,709.66,0.25877914]
["bitfinex-derivatives","BNBF0:USTF0",1737073712773,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073713868,0.28123066,711.16,709.65,0.2587846]
["bitfinex-derivatives","BNBF0:USTF0",1737073715068,0.28123066,711.16,709.67,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073715767,0.28123066,711.16,709.69,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073716775,0.28123066,711.16,709.68,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073717274,0.28123066,711.16,709.71,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073718177,0.28123066,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073718178,1.05451943,711.09,709.76,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073718470,0.2812623,711.08,709.76,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073719170,1.05451943,711.06,709.8,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073719369,0.28127417,711.05,709.8,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073720176,0.28127417,711.05,709.82,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073721078,1.05451943,711.02,709.87,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073721375,0.28128999,711.01,709.87,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073722177,1.05451943,711.0,709.88,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073722375,1.33581338,711.0,709.88,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073723481,0.28129395,711.0,709.9,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073724181,1.33581338,711.0,709.89,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073724980,1.33581338,711.0,709.9,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073725779,1.05451943,710.99,709.89,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073726683,0.28129395,711.0,709.78,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073727979,0.28129395,711.0,709.76,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073729679,0.28129395,711.0,709.8,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073731085,0.28129395,711.0,709.79,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073732286,0.28129395,711.0,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737073732287,0.28129395,711.0,709.7,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073733684,0.28129395,711.0,709.72,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073734888,0.28129395,711.0,709.79,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073735691,0.28129395,711.0,709.86,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073736990,0.28129395,711.0,709.85,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073737789,0.28129395,711.0,709.88,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073738685,0.28129395,711.0,709.97,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073739791,0.28129395,711.0,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073741188,0.28129395,711.0,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073742296,0.28129395,711.0,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073743091,0.28129395,711.0,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073746297,0.28129395,711.0,709.93,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073746592,0.28129395,711.0,709.94,0.25870233]
["bitfinex-derivatives","BNBF0:USTF0",1737073747097,0.28129395,711.0,709.95,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073747893,0.28129395,711.0,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073751801,0.28129395,711.0,709.93,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073752303,0.28129395,711.0,709.94,0.25870043]
["bitfinex-derivatives","BNBF0:USTF0",1737073752497,0.28129395,711.0,709.93,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073752804,0.28129395,711.0,709.75,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073752805,0.28129395,711.0,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073753799,0.28129395,711.0,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073755201,0.28129395,711.0,709.91,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073756005,0.28129395,711.0,709.9,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073757909,0.28129395,711.0,709.91,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073759502,0.28129395,711.0,709.93,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073760403,0.28129395,711.0,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073762708,0.28129395,711.0,709.95,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073763702,0.28129395,711.0,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073764107,0.28129395,711.0,709.97,0.25865535]
["bitfinex-derivatives","BNBF0:USTF0",1737073764606,0.28129395,711.0,709.98,0.25865534]
["bitfinex-derivatives","BNBF0:USTF0",1737073764910,0.28129395,711.0,710.02,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073765709,0.28129395,711.0,710.03,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073767706,0.28129395,711.0,709.44,2.13851529]
["bitfinex-derivatives","BNBF0:USTF0",1737073767707,0.28129395,711.0,710.04,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073768514,0.28129395,711.0,710.06,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073769109,0.28129395,711.0,710.07,0.25865496]
["bitfinex-derivatives","BNBF0:USTF0",1737073769308,0.28129395,711.0,710.06,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073769512,0.28129395,711.0,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073771415,0.28129395,711.0,710.13,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073772316,0.28129395,711.0,710.14,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073777022,0.28129395,711.0,710.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073778022,0.28129395,711.0,709.87,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073778023,0.28129395,711.0,710.14,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073779019,0.28129395,711.0,710.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073780024,0.28129395,711.0,710.16,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073782423,0.28129395,711.0,710.17,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073783422,0.28129395,711.0,710.18,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073784228,0.28129395,711.0,710.19,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073784924,0.28129395,711.0,710.2,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073785927,0.28129395,711.0,710.02,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073785928,0.28129395,711.0,710.19,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073786828,0.28129395,711.0,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073787630,0.28129395,711.0,710.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073788025,1.05451943,711.34,710.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073788528,1.05451943,711.34,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073789628,1.96110711,711.81,710.31,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073789629,1.05451943,711.45,710.31,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073789828,0.28111998,711.44,710.31,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073791431,0.28111998,711.44,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073792430,0.28111998,711.44,710.3,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073793133,0.28111998,711.44,710.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073795131,0.28111998,711.44,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073796035,0.28111998,711.44,710.26,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073798032,0.28111998,711.44,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073800038,1.05451943,711.43,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073800333,0.28112788,711.42,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073804639,1.05451943,711.38,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073804941,0.28114764,711.37,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073805635,0.28114764,711.37,710.24,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073806537,0.28114764,711.37,710.22,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073808544,1.33566707,711.37,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073809443,1.33566707,711.37,710.22,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073810538,1.33566707,711.37,710.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073810747,0.28114764,711.37,710.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073811545,0.28114764,711.37,709.86,1.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1737073811546,0.28114764,711.37,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073812440,0.28114764,711.37,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073813744,0.28114764,711.37,710.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073814846,0.28114764,711.37,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073815642,0.28114764,711.37,710.24,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073816649,1.05451943,711.58,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073817742,1.05451943,711.58,709.78,0.75048525]
["bitfinex-derivatives","BNBF0:USTF0",1737073817743,1.05451943,711.83,710.08,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073818543,1.05451943,711.82,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073820748,1.05451943,711.87,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073821845,1.05451943,711.86,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073822953,1.05451943,711.86,710.16,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073823150,1.05451943,711.89,710.16,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073823346,1.05451943,711.89,710.17,0.25858442]
["bitfinex-derivatives","BNBF0:USTF0",1737073824347,1.05451943,711.73,710.33,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073825855,1.05451943,711.83,710.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073827152,4.82379136,712.46,710.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073827153,1.05451943,711.92,710.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073827554,1.05451943,711.92,710.35,0.25852928]
["bitfinex-derivatives","BNBF0:USTF0",1737073828155,1.05451943,711.85,710.37,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073828355,1.05451943,711.85,710.38,0.25852928]
["bitfinex-derivatives","BNBF0:USTF0",1737073829156,1.05451943,711.85,710.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073829356,1.05451943,711.85,710.36,0.25853677]
["bitfinex-derivatives","BNBF0:USTF0",1737073830054,1.05451943,711.85,710.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073830851,1.05451943,711.87,710.29,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073831555,1.05451943,711.96,710.19,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073831757,1.05451943,711.96,710.2,0.25855616]
["bitfinex-derivatives","BNBF0:USTF0",1737073832959,1.05451943,711.95,710.2,0.25855616]
["bitfinex-derivatives","BNBF0:USTF0",1737073833160,1.05451943,711.95,710.16,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073833459,1.05451943,711.95,710.17,0.25855805]
["bitfinex-derivatives","BNBF0:USTF0",1737073834059,1.05451943,711.98,710.17,1.30599411]
["bitfinex-derivatives","BNBF0:USTF0",1737073834256,1.05451943,711.98,710.18,0.25855805]
["bitfinex-derivatives","BNBF0:USTF0",1737073835259,1.05451943,711.9,710.21,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073835460,1.05451943,711.9,710.22,0.25855805]
["bitfinex-derivatives","BNBF0:USTF0",1737073835861,1.05451943,711.9,710.23,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073836061,1.05451943,711.89,710.24,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073836261,1.05451943,711.89,710.25,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073836461,1.05451943,711.89,710.26,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073836656,1.05451943,711.89,710.23,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073836864,1.05451943,711.89,710.24,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073837156,1.05451943,711.84,710.26,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073837357,1.05451943,711.84,710.27,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073837762,1.05451943,711.83,710.27,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073838062,1.05451943,711.83,710.28,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073838256,1.05451943,711.83,710.29,0.25855862]
["bitfinex-derivatives","BNBF0:USTF0",1737073838460,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073838663,0.28097385,711.81,710.26,0.25855458]
["bitfinex-derivatives","BNBF0:USTF0",1737073838856,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073839062,0.28097385,711.81,710.26,0.25855292]
["bitfinex-derivatives","BNBF0:USTF0",1737073839262,0.28097385,711.81,710.27,0.25854802]
["bitfinex-derivatives","BNBF0:USTF0",1737073839462,0.28097385,711.81,710.28,0.25854802]
["bitfinex-derivatives","BNBF0:USTF0",1737073839662,0.28097385,711.81,710.29,0.25854802]
["bitfinex-derivatives","BNBF0:USTF0",1737073839965,0.28097385,711.81,710.3,0.25854802]
["bitfinex-derivatives","BNBF0:USTF0",1737073840157,0.28097385,711.81,710.31,0.25854802]
["bitfinex-derivatives","BNBF0:USTF0",1737073840357,0.28097385,711.81,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073841365,0.28097385,711.81,710.23,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073841656,0.28097385,711.81,710.24,0.25855101]
["bitfinex-derivatives","BNBF0:USTF0",1737073842264,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073842461,0.28097385,711.81,710.26,0.25855101]
["bitfinex-derivatives","BNBF0:USTF0",1737073843163,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073843364,0.28097385,711.81,710.26,0.25855113]
["bitfinex-derivatives","BNBF0:USTF0",1737073843564,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073844262,0.28097385,711.81,710.26,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073845369,0.28097385,711.81,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073847269,0.28097385,711.81,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073848371,0.28097385,711.81,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073849768,0.28097385,711.81,709.64,0.74872172]
["bitfinex-derivatives","BNBF0:USTF0",1737073849769,0.28097385,711.81,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073850975,0.28097385,711.81,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073852076,0.28097385,711.81,710.32,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073854074,0.28097385,711.81,710.34,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073855079,1.33549328,711.81,710.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073856082,1.05451943,711.75,710.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073856380,0.28100148,711.74,710.35,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073856981,1.05451943,711.68,710.4,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073857475,0.28102912,711.67,710.4,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073858680,0.28102912,711.67,709.79,2.13851529]
["bitfinex-derivatives","BNBF0:USTF0",1737073858681,1.33554855,711.67,710.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073859584,1.05451943,711.66,710.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073859784,0.28103702,711.65,710.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073861689,0.28103702,711.65,710.43,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073862990,0.28103702,711.65,710.42,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073863990,1.05451943,711.63,710.45,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073864490,0.28104887,711.62,710.45,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073864893,0.28104887,711.62,710.44,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073865290,0.28104887,711.62,710.44,1.03691233]
["bitfinex-derivatives","BNBF0:USTF0",1737073865893,1.05451943,711.6,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073866093,0.28106072,711.59,710.28,0.25856616]
["bitfinex-derivatives","BNBF0:USTF0",1737073866790,1.05451943,711.58,710.28,1.30600222]
["bitfinex-derivatives","BNBF0:USTF0",1737073866994,0.28106862,711.57,710.28,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073867790,0.28106862,711.57,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073867988,0.28106862,711.57,710.28,0.25856559]
["bitfinex-derivatives","BNBF0:USTF0",1737073868289,0.28106862,711.57,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073868993,0.28106862,711.57,710.25,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073869194,0.28106862,711.57,710.26,0.2585654]
["bitfinex-derivatives","BNBF0:USTF0",1737073870595,0.28106862,711.57,710.26,1.30600146]
["bitfinex-derivatives","BNBF0:USTF0",1737073870794,0.28106862,711.57,710.27,0.2585654]
["bitfinex-derivatives","BNBF0:USTF0",1737073870997,0.28106862,711.57,710.26,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073871193,0.28106862,711.57,710.27,0.25856518]
["bitfinex-derivatives","BNBF0:USTF0",1737073871590,0.28106862,711.57,710.27,1.30600124]
["bitfinex-derivatives","BNBF0:USTF0",1737073871893,0.28106862,711.57,710.28,0.25856518]
["bitfinex-derivatives","BNBF0:USTF0",1737073872089,0.28106862,711.57,710.27,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073873598,0.28106862,711.57,710.24,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073874801,0.28106862,711.57,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073874996,0.28106862,711.57,710.13,0.25859779]
["bitfinex-derivatives","BNBF0:USTF0",1737073876199,0.28106862,711.57,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073876200,0.28106862,711.57,710.14,0.25859779]
["bitfinex-derivatives","BNBF0:USTF0",1737073876396,0.28106862,711.57,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073876795,0.28106862,711.57,710.1,0.25859807]
["bitfinex-derivatives","BNBF0:USTF0",1737073878001,0.28106862,711.57,710.11,0.25859807]
["bitfinex-derivatives","BNBF0:USTF0",1737073878197,0.28106862,711.57,710.12,0.25859807]
["bitfinex-derivatives","BNBF0:USTF0",1737073878399,0.28106862,711.57,710.13,0.25859807]
["bitfinex-derivatives","BNBF0:USTF0",1737073878599,0.28106862,711.57,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073878802,0.28106862,711.57,710.08,1.3060498]
["bitfinex-derivatives","BNBF0:USTF0",1737073879004,0.28106862,711.57,710.09,0.25861374]
["bitfinex-derivatives","BNBF0:USTF0",1737073879504,0.28106862,711.57,710.08,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073879505,0.28106862,711.57,710.1,0.25861093]
["bitfinex-derivatives","BNBF0:USTF0",1737073879703,0.28106862,711.57,710.11,0.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1737073880002,0.28106862,711.57,710.03,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073880200,0.28106862,711.57,710.04,0.25861096]
["bitfinex-derivatives","BNBF0:USTF0",1737073882100,0.28106862,711.57,710.05,0.25861096]
["bitfinex-derivatives","BNBF0:USTF0",1737073882303,0.28106862,711.57,710.06,0.25861162]
["bitfinex-derivatives","BNBF0:USTF0",1737073882502,0.28106862,711.57,710.07,0.25861162]
["bitfinex-derivatives","BNBF0:USTF0",1737073882703,0.28106862,711.57,709.97,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073882904,0.28106862,711.57,709.98,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073884203,0.28106862,711.57,709.99,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073884406,0.28106862,711.57,710.0,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073884608,0.28106862,711.57,710.01,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073884805,0.28106862,711.57,710.02,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073885000,0.28106862,711.57,710.03,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073885204,0.28106862,711.57,710.04,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073885500,0.28106862,711.57,710.05,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073885704,0.28106862,711.57,710.06,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073885908,0.28106862,711.57,710.07,0.25861508]
["bitfinex-derivatives","BNBF0:USTF0",1737073886108,0.28106862,711.57,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073886308,0.28106862,711.57,709.95,0.25861428]
["bitfinex-derivatives","BNBF0:USTF0",1737073887003,0.28106862,711.57,709.95,1.30605034]
["bitfinex-derivatives","BNBF0:USTF0",1737073887210,0.28106862,711.57,709.96,0.25861428]
["bitfinex-derivatives","BNBF0:USTF0",1737073887606,0.28106862,711.57,709.95,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073887807,0.28106862,711.57,709.96,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073888303,0.28106862,711.57,709.97,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073888507,0.28106862,711.57,709.98,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073888708,0.28106862,711.57,709.99,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073889007,0.28106862,711.57,710.0,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073889310,0.28106862,711.57,710.01,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073889504,0.28106862,711.57,710.02,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073889703,0.28106862,711.57,710.03,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073889908,0.28106862,711.57,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1737073889909,0.28106862,711.57,710.04,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073890106,0.28106862,711.57,710.05,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073890414,0.28106862,711.57,710.06,0.25861101]
["bitfinex-derivatives","BNBF0:USTF0",1737073890609,0.28106862,711.57,710.07,0.25860907]
["bitfinex-derivatives","BNBF0:USTF0",1737073890805,0.28106862,711.57,710.08,0.25860907]
["bitfinex-derivatives","BNBF0:USTF0",1737073891008,0.28106862,711.57,710.09,0.25860907]
["bitfinex-derivatives","BNBF0:USTF0",1737073891212,0.28106862,711.57,710.1,0.25860907]
["bitfinex-derivatives","BNBF0:USTF0",1737073891411,0.28106862,711.57,709.96,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073891609,0.28106862,711.57,709.97,0.25859095]
["bitfinex-derivatives","BNBF0:USTF0",1737073891813,1.05451943,711.68,709.97,0.25859095]
["bitfinex-derivatives","BNBF0:USTF0",1737073892008,1.05451943,711.66,710.01,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073892208,1.05451943,711.66,710.02,0.25859095]
["bitfinex-derivatives","BNBF0:USTF0",1737073893011,1.05451943,711.87,710.02,0.25859095]
["bitfinex-derivatives","BNBF0:USTF0",1737073893209,1.05451943,711.87,710.03,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073893416,1.05451943,711.87,710.04,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073893715,1.05451943,711.87,710.05,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073894010,1.05451943,711.87,710.06,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073894214,1.05451943,711.87,710.07,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073894416,1.05451943,711.87,710.08,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073894614,1.05451943,711.87,710.09,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073894915,1.05451943,711.91,710.1,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073895115,1.05451943,711.91,710.11,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073895415,1.05451943,711.91,710.12,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073895617,1.05451943,711.91,710.13,0.25856171]
["bitfinex-derivatives","BNBF0:USTF0",1737073895816,1.05451943,711.91,710.02,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073896018,1.05451943,711.91,710.03,0.25856169]
["bitfinex-derivatives","BNBF0:USTF0",1737073896620,1.05451943,711.91,710.04,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073896821,1.05451943,711.91,710.05,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073897119,1.05451943,711.91,710.06,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073897320,1.05451943,711.9,710.07,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073897521,1.05451943,711.9,710.08,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073897718,1.05451943,711.9,710.09,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073897917,1.05451943,711.9,710.1,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073898125,1.05451943,711.9,710.11,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073898320,6.7789626,712.45,710.12,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073898321,1.05451943,711.78,710.12,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073898519,1.05451943,711.78,710.13,0.2585616]
["bitfinex-derivatives","BNBF0:USTF0",1737073898718,1.05451943,711.78,710.14,0.25858059]
["bitfinex-derivatives","BNBF0:USTF0",1737073898915,1.05451943,711.78,710.15,0.25858059]
["bitfinex-derivatives","BNBF0:USTF0",1737073899117,1.05451943,711.75,710.16,0.25856869]
["bitfinex-derivatives","BNBF0:USTF0",1737073899420,1.05451943,711.75,710.17,0.25856869]
["bitfinex-derivatives","BNBF0:USTF0",1737073899621,1.05451943,711.75,710.18,0.25856869]
["bitfinex-derivatives","BNBF0:USTF0",1737073899817,1.05451943,711.75,710.19,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073900023,1.05451943,711.75,710.2,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073900224,1.05451943,711.75,709.64,2.13851529]
["bitfinex-derivatives","BNBF0:USTF0",1737073900225,1.05451943,711.8,710.21,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073900417,1.05451943,711.8,710.22,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073900618,1.05451943,711.8,710.23,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073900819,1.05451943,711.8,710.24,0.25856018]
["bitfinex-derivatives","BNBF0:USTF0",1737073901115,1.05451943,711.8,710.09,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073901317,1.05451943,711.81,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073901518,1.05451943,711.81,710.12,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073902124,1.05451943,711.78,710.13,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073902323,1.05451943,711.78,710.14,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903119,4.81785549,712.38,710.14,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903120,1.05451943,711.81,710.14,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903323,1.05451943,711.81,710.15,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903518,1.05451943,711.81,710.16,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903719,1.05451943,711.81,710.17,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073903925,1.05451943,711.81,710.18,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073904125,1.05451943,711.81,709.71,2.13851529]
["bitfinex-derivatives","BNBF0:USTF0",1737073904126,1.05451943,711.8,710.19,0.25855917]
["bitfinex-derivatives","BNBF0:USTF0",1737073904420,1.05451943,711.8,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073904421,1.05451943,711.8,710.2,0.25856128]
["bitfinex-derivatives","BNBF0:USTF0",1737073904626,1.05451943,711.8,710.12,0.25856128]
["bitfinex-derivatives","BNBF0:USTF0",1737073904927,1.05451943,711.8,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073905126,1.05451943,711.74,710.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073905326,1.05451943,711.74,710.16,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073905928,1.05451943,711.73,710.16,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073906132,1.05451943,711.73,710.17,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073906332,1.05451943,711.73,710.18,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073906528,1.05451943,711.73,710.19,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073906728,1.05451943,711.73,710.2,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073906925,1.05451943,711.73,710.21,0.25856784]
["bitfinex-derivatives","BNBF0:USTF0",1737073907133,1.05451943,711.73,710.22,0.25856943]
["bitfinex-derivatives","BNBF0:USTF0",1737073907430,1.05451943,711.71,710.23,0.25856943]
["bitfinex-derivatives","BNBF0:USTF0",1737073907630,1.05451943,711.71,710.24,0.25856943]
["bitfinex-derivatives","BNBF0:USTF0",1737073907832,1.05451943,711.71,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073908032,1.05451943,711.71,710.13,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073908634,6.7789626,712.27,710.13,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073908635,1.05451943,711.73,710.13,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073908834,1.05451943,711.73,710.14,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073909035,1.05451943,711.73,710.15,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073909235,1.05451943,711.73,710.16,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073909435,1.05451943,711.73,710.17,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073909629,1.05451943,711.72,710.18,0.25857041]
["bitfinex-derivatives","BNBF0:USTF0",1737073909831,1.05451943,711.72,710.19,0.25857382]
["bitfinex-derivatives","BNBF0:USTF0",1737073910030,1.05451943,711.72,710.2,0.25857382]
["bitfinex-derivatives","BNBF0:USTF0",1737073910234,1.05451943,711.72,710.21,0.25857382]
["bitfinex-derivatives","BNBF0:USTF0",1737073910538,1.05451943,711.72,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073910734,1.05451943,711.71,710.12,0.25858187]
["bitfinex-derivatives","BNBF0:USTF0",1737073911933,1.05451943,711.71,710.13,0.25858187]
["bitfinex-derivatives","BNBF0:USTF0",1737073912131,1.05451943,711.71,710.14,0.25858187]
["bitfinex-derivatives","BNBF0:USTF0",1737073912335,1.05451943,711.71,710.15,0.25858187]
["bitfinex-derivatives","BNBF0:USTF0",1737073912536,1.05451943,711.71,710.16,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073912738,1.05451943,711.71,710.17,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073912937,1.05451943,711.71,710.18,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073913139,1.05451943,711.71,710.19,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073913339,1.05451943,711.71,710.07,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073913536,1.05451943,711.69,710.08,1.30601848]
["bitfinex-derivatives","BNBF0:USTF0",1737073913734,1.05451943,711.69,710.09,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073913940,0.28102912,711.67,710.09,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073914735,0.28102912,711.67,710.1,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073914937,0.28102912,711.67,710.11,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073915141,0.28102912,711.67,710.12,0.25858242]
["bitfinex-derivatives","BNBF0:USTF0",1737073915343,0.28102912,711.67,710.13,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073915543,1.05451943,711.65,710.14,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073915739,1.05451943,711.65,710.15,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073915941,1.05451943,711.65,710.16,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073916141,1.05451943,711.65,710.17,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073916341,0.28102912,711.67,710.18,0.25858464]
["bitfinex-derivatives","BNBF0:USTF0",1737073916537,0.28102912,711.67,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073916842,0.28102912,711.67,710.08,0.25858389]
["bitfinex-derivatives","BNBF0:USTF0",1737073918141,1.05451943,711.66,710.09,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073918344,1.05451943,711.66,710.1,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073918640,0.28104097,711.64,710.11,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073918841,0.28104097,711.64,710.12,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073919044,0.28104097,711.64,710.13,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073919344,0.28104097,711.64,710.14,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073919543,0.28104097,711.64,710.15,0.25858974]
["bitfinex-derivatives","BNBF0:USTF0",1737073919844,0.28104097,711.64,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073920045,0.28104097,711.64,710.08,0.25859912]
["bitfinex-derivatives","BNBF0:USTF0",1737073920741,0.28104097,711.64,710.09,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073920946,0.28104097,711.64,710.1,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073921144,0.28104097,711.64,710.11,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073921347,1.05451943,711.61,710.12,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073921545,1.05451943,711.61,710.13,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073921742,1.05451943,711.61,710.14,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073921947,1.05451943,711.61,710.15,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073922148,1.05451943,711.61,710.16,0.25859849]
["bitfinex-derivatives","BNBF0:USTF0",1737073922349,1.05451943,711.6,710.07,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073922551,1.05451943,711.6,710.08,0.25859954]
["bitfinex-derivatives","BNBF0:USTF0",1737073922951,1.05451943,711.6,710.09,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073923251,1.05451943,711.6,710.1,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073923446,1.05451943,711.6,710.11,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073923752,0.28106467,711.58,710.12,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073923953,0.28106467,711.58,710.13,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073924152,0.28106467,711.58,710.14,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073924453,0.28106467,711.58,710.15,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073924649,0.28106467,711.58,710.16,0.25859953]
["bitfinex-derivatives","BNBF0:USTF0",1737073924844,0.28106467,711.58,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073925051,0.28106467,711.58,710.12,0.25859479]
["bitfinex-derivatives","BNBF0:USTF0",1737073925550,0.28106467,711.58,710.1,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073925751,0.28106467,711.58,710.11,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073926654,1.05451943,711.52,710.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073926846,1.05451943,711.52,710.16,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073927553,0.28109232,711.51,710.16,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073927752,1.33561175,711.51,710.16,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073928451,1.05451943,711.5,710.16,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073928651,0.28110022,711.49,710.17,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073928951,0.28110022,711.49,710.18,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073929151,0.28110022,711.49,710.19,0.25860024]
["bitfinex-derivatives","BNBF0:USTF0",1737073929350,0.28110022,711.49,710.13,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073929551,0.28110022,711.49,710.14,0.25860625]
["bitfinex-derivatives","BNBF0:USTF0",1737073931152,0.28110022,711.49,710.15,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073931347,0.28110022,711.49,710.16,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073931545,0.28110022,711.49,710.17,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073931746,0.28110022,711.49,710.18,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073931951,0.28110022,711.49,710.19,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073932151,0.28110022,711.49,710.2,0.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1737073932345,0.28110022,711.49,710.12,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073932551,0.28110022,711.49,710.13,0.25860383]
["bitfinex-derivatives","BNBF0:USTF0",1737073932748,0.28110022,711.49,710.13,1.30603989]
["bitfinex-derivatives","BNBF0:USTF0",1737073932953,0.28110022,711.49,710.14,0.25860383]
["bitfinex-derivatives","BNBF0:USTF0",1737073933954,0.28110022,711.49,710.1,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073935052,0.28110022,711.49,709.69,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073935248,0.28110022,711.49,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1737073935549,0.28110022,711.49,709.72,0.25860572]
["bitfinex-derivatives","BNBF0:USTF0",1737073935757,0.28110022,711.49,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1737073935949,0.28110022,711.49,709.74,0.25860572]
["bitfinex-derivatives","BNBF0:USTF0",1737073936154,0.28110022,711.49,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1737073936353,0.28110022,711.49,709.76,0.25860572]
["bitfinex-derivatives","BNBF0:USTF0",1737073936554,0.28110022,711.49,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737073936748,0.28110022,711.49,709.78,0.25860412]
["bitfinex-derivatives","BNBF0:USTF0",1737073937354,0.28110022,711.49,709.79,0.2585922]
["bitfinex-derivatives","BNBF0:USTF0",1737073937657,0.28110022,711.49,709.8,0.2585922]
["bitfinex-derivatives","BNBF0:USTF0",1737073937857,0.28110022,711.49,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737073938157,0.28110022,711.49,709.78,0.25859794]
["bitfinex-derivatives","BNBF0:USTF0",1737073939250,0.28110022,711.49,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737073939449,0.28110022,711.49,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737073941056,0.28110022,711.49,709.8,0.25859446]
["bitfinex-derivatives","BNBF0:USTF0",1737073941357,0.28110022,711.49,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737073943759,0.28110022,711.49,709.82,0.25859477]
["bitfinex-derivatives","BNBF0:USTF0",1737073943955,0.28110022,711.49,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737073944161,0.28110022,711.49,709.84,0.25859477]
["bitfinex-derivatives","BNBF0:USTF0",1737073944658,0.28110022,711.49,709.87,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073944858,0.28110022,711.49,709.88,0.25859195]
["bitfinex-derivatives","BNBF0:USTF0",1737073945459,0.28110022,711.49,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073945661,0.28110022,711.49,709.9,0.25859195]
["bitfinex-derivatives","BNBF0:USTF0",1737073946663,0.28110022,711.49,710.03,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073946858,0.28110022,711.49,710.04,0.25859195]
["bitfinex-derivatives","BNBF0:USTF0",1737073947665,0.28110022,711.49,710.05,0.25859782]
["bitfinex-derivatives","BNBF0:USTF0",1737073947964,0.28110022,711.49,710.06,0.25859782]
["bitfinex-derivatives","BNBF0:USTF0",1737073948160,0.28110022,711.49,710.07,0.25859782]
["bitfinex-derivatives","BNBF0:USTF0",1737073948358,0.28110022,711.49,710.08,0.25859782]
["bitfinex-derivatives","BNBF0:USTF0",1737073948664,0.28110022,711.49,710.13,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073948858,0.28110022,711.49,710.14,0.25859782]
["bitfinex-derivatives","BNBF0:USTF0",1737073949462,1.05451943,711.46,710.22,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073950365,1.05451943,711.44,710.2,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073950565,0.28112393,711.43,710.2,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073951663,0.28112393,711.43,710.17,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073952469,0.28112393,711.43,710.15,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073954667,0.28112393,711.43,709.9,0.7518634]
["bitfinex-derivatives","BNBF0:USTF0",1737073954668,1.05451943,711.4,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073955767,0.28113974,711.39,710.11,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073955970,0.28113974,711.39,710.03,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073956171,0.28113974,711.39,710.04,0.25864677]
["bitfinex-derivatives","BNBF0:USTF0",1737073956668,0.28113974,711.39,710.03,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073957370,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073957371,0.28113974,711.39,709.98,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073957667,0.28113974,711.39,709.99,0.25865435]
["bitfinex-derivatives","BNBF0:USTF0",1737073958269,0.28113974,711.39,710.0,0.25865435]
["bitfinex-derivatives","BNBF0:USTF0",1737073958568,0.28113974,711.39,709.94,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073958770,0.28113974,711.39,709.95,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073960271,0.28113974,711.39,709.96,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073960467,0.28113974,711.39,709.97,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073960771,0.28113974,711.39,709.98,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073960970,0.28113974,711.39,709.99,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073961172,0.28113974,711.39,710.0,0.25865198]
["bitfinex-derivatives","BNBF0:USTF0",1737073961367,0.28113974,711.39,709.93,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073961567,0.28113974,711.39,709.94,0.258647]
["bitfinex-derivatives","BNBF0:USTF0",1737073962374,0.28113974,711.39,709.95,0.258647]
["bitfinex-derivatives","BNBF0:USTF0",1737073962671,0.28113974,711.39,709.92,1.04743606]
["bitfinex-derivatives","BNBF0:USTF0",1737073962874,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073963074,0.28113974,711.39,709.9,0.25865585]
["bitfinex-derivatives","BNBF0:USTF0",1737073967776,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073972275,0.28113974,711.39,709.9,0.25868848]
["bitfinex-derivatives","BNBF0:USTF0",1737073972580,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073985085,0.28113974,711.39,709.9,0.25868225]
["bitfinex-derivatives","BNBF0:USTF0",1737073985287,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073985488,0.28113974,711.39,709.9,0.25867404]
["bitfinex-derivatives","BNBF0:USTF0",1737073986690,0.28113974,711.39,709.97,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073987388,0.28113974,711.39,709.9,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073987590,0.28113974,711.39,709.91,0.25866133]
["bitfinex-derivatives","BNBF0:USTF0",1737073988292,0.28113974,711.39,709.93,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073988487,0.28113974,711.39,709.94,0.25867168]
["bitfinex-derivatives","BNBF0:USTF0",1737073988890,0.28113974,711.39,709.93,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073989395,0.28113974,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737073989396,0.28113974,711.39,709.95,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073990293,0.28113974,711.39,709.94,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073991596,0.28113974,711.39,709.95,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073992392,0.28113974,711.39,709.94,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073993399,0.28113974,711.39,709.95,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073995097,0.28113974,711.39,709.96,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073995898,0.28113974,711.39,709.97,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073996798,0.28113974,711.39,709.96,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073997698,0.28113974,711.39,709.92,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073997699,1.05451943,711.31,709.92,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073998103,0.28117926,711.29,709.92,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073998701,1.05451943,711.28,709.9,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073998893,0.28119112,711.26,709.9,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737073999696,0.28119112,711.26,709.92,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074000806,0.28119112,711.26,709.91,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074002010,1.33571055,711.26,709.91,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074003006,1.05451943,711.25,709.91,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074003308,0.28120298,711.23,709.91,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074005002,0.28120298,711.23,709.9,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074007012,0.28120298,711.23,709.92,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074007807,0.28120298,711.23,709.93,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074009014,0.28120298,711.23,709.94,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074009915,0.28120298,711.23,709.95,1.04530658]
["bitfinex-derivatives","BNBF0:USTF0",1737074010714,0.28120298,711.23,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737074011413,0.28120298,711.23,709.92,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074012610,0.28120298,711.23,709.93,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074013518,0.28120298,711.23,709.92,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074014518,0.28120298,711.23,709.96,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074015518,0.28120298,711.23,709.97,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074017818,0.28120298,711.23,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737074023023,0.28120298,711.23,709.9,0.25865859]
["bitfinex-derivatives","BNBF0:USTF0",1737074023826,0.28120298,711.23,710.09,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074024824,0.28120298,711.23,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074025624,0.28120298,711.23,710.07,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074026525,0.28120298,711.23,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074027525,0.28120298,711.23,710.07,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074028526,0.28120298,711.23,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074030625,0.28120298,711.23,710.05,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074033423,0.28120298,711.23,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074034323,0.28120298,711.23,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074035324,0.28120298,711.23,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074036630,0.28120298,711.23,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074037833,0.28120298,711.23,709.99,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074038634,0.28120298,711.23,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074039435,0.28120298,711.23,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074040330,0.28120298,711.23,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074041533,0.28120298,711.23,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074043642,0.28120298,711.23,709.99,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074044540,0.28120298,711.23,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737074044541,0.28120298,711.23,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074045440,0.28120298,711.23,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737074047042,0.28120298,711.23,709.9,0.25861191]
["bitfinex-derivatives","BNBF0:USTF0",1737074047439,0.28120298,711.23,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1737074047638,0.28120298,711.23,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074048645,0.28120298,711.23,710.03,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074048646,0.28120298,711.23,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074051548,0.28120298,711.23,709.92,0.75100185]
["bitfinex-derivatives","BNBF0:USTF0",1737074051549,0.28120298,711.23,710.28,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074052147,0.28120298,711.23,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074053354,0.28120298,711.23,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074053956,0.28120298,711.23,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074054956,0.28120298,711.23,710.2,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074055858,0.28120298,711.23,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074057055,0.28120298,711.23,710.2,0.25857244]
["bitfinex-derivatives","BNBF0:USTF0",1737074058760,0.28120298,711.23,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074059060,0.28120298,711.23,710.2,0.25856865]
["bitfinex-derivatives","BNBF0:USTF0",1737074059456,0.28120298,711.23,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074062361,0.28120298,711.23,710.2,0.25854839]
["bitfinex-derivatives","BNBF0:USTF0",1737074062862,0.28120298,711.23,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074063064,0.28120298,711.23,710.2,0.25853086]
["bitfinex-derivatives","BNBF0:USTF0",1737074063958,1.05276776,711.7,710.2,0.25853086]
["bitfinex-derivatives","BNBF0:USTF0",1737074064360,1.05276776,711.7,710.21,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074064564,0.28102123,711.69,710.22,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074064763,0.28102123,711.69,710.23,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074064963,0.28102123,711.69,710.24,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074065163,0.28102123,711.69,710.25,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074065364,0.28102123,711.69,710.26,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074065557,0.28102123,711.69,710.27,0.25851978]
["bitfinex-derivatives","BNBF0:USTF0",1737074065762,0.28102123,711.69,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074065962,0.28102123,711.69,710.2,0.25851911]
["bitfinex-derivatives","BNBF0:USTF0",1737074067062,0.28102123,711.69,710.21,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074067261,0.28102123,711.69,710.22,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074067465,0.28102123,711.69,710.23,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074067767,0.28102123,711.69,710.24,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074067968,0.28102123,711.69,710.25,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074068164,0.28102123,711.69,710.26,0.25852139]
["bitfinex-derivatives","BNBF0:USTF0",1737074068365,0.28102123,711.69,710.14,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074068564,0.28102123,711.69,710.15,0.5401501]
["bitfinex-derivatives","BNBF0:USTF0",1737074068765,0.28102123,711.69,710.16,0.25851946]
["bitfinex-derivatives","BNBF0:USTF0",1737074069768,0.28102123,711.69,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1737074069960,0.28102123,711.69,710.16,0.25851485]
["bitfinex-derivatives","BNBF0:USTF0",1737074070765,0.28102123,711.69,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074070967,0.28102123,711.69,710.18,0.25851485]
["bitfinex-derivatives","BNBF0:USTF0",1737074071673,0.28102123,711.69,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074072369,0.28102123,711.69,710.17,1.32892656]
["bitfinex-derivatives","BNBF0:USTF0",1737074072772,0.28102123,711.69,710.18,0.25851498]
["bitfinex-derivatives","BNBF0:USTF0",1737074072974,0.28102123,711.69,710.18,0.51702996]
["bitfinex-derivatives","BNBF0:USTF0",1737074073173,0.28102123,711.69,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074073671,0.28102123,711.69,710.24,0.25851498]
["bitfinex-derivatives","BNBF0:USTF0",1737074074374,0.28102123,711.69,710.24,1.30581883]
["bitfinex-derivatives","BNBF0:USTF0",1737074074578,0.28102123,711.69,710.25,0.25851498]
["bitfinex-derivatives","BNBF0:USTF0",1737074075370,0.28102123,711.69,710.26,0.25848523]
["bitfinex-derivatives","BNBF0:USTF0",1737074075574,0.28102123,711.69,710.27,0.25848523]
["bitfinex-derivatives","BNBF0:USTF0",1737074075769,0.28102123,711.69,710.28,0.25848523]
["bitfinex-derivatives","BNBF0:USTF0",1737074076076,0.28102123,711.69,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074076271,0.28102123,711.69,710.22,0.25848625]
["bitfinex-derivatives","BNBF0:USTF0",1737074077775,0.28102123,711.69,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074077972,0.28102123,711.69,710.24,0.25848625]
["bitfinex-derivatives","BNBF0:USTF0",1737074078168,0.28102123,711.69,710.23,1.32890276]
["bitfinex-derivatives","BNBF0:USTF0",1737074078373,0.28102123,711.69,710.24,0.25848327]
["bitfinex-derivatives","BNBF0:USTF0",1737074079275,0.28102123,711.69,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074079479,0.28102123,711.69,710.26,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737074079976,0.28102123,711.69,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074080170,0.28102123,711.69,710.28,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737074080676,0.28102123,711.69,710.29,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074080877,0.28102123,711.69,710.3,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737074081076,0.28102123,711.69,710.31,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074081275,0.28102123,711.69,710.32,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074081478,0.28102123,711.69,710.33,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074081776,0.28102123,711.69,710.34,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074081978,0.28102123,711.69,710.35,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074082175,0.28102123,711.69,710.36,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074082376,0.28102123,711.69,710.37,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074082576,0.28102123,711.69,710.38,0.25848446]
["bitfinex-derivatives","BNBF0:USTF0",1737074082781,0.28102123,711.69,710.33,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074082971,0.28102123,711.69,710.34,0.25848515]
["bitfinex-derivatives","BNBF0:USTF0",1737074083879,0.28102123,711.69,710.34,1.305789]
["bitfinex-derivatives","BNBF0:USTF0",1737074084078,0.28102123,711.69,710.35,0.25848515]
["bitfinex-derivatives","BNBF0:USTF0",1737074084474,0.28102123,711.69,710.36,0.25848622]
["bitfinex-derivatives","BNBF0:USTF0",1737074084675,0.28102123,711.69,710.38,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074084873,0.28102123,711.69,710.39,0.25848622]
["bitfinex-derivatives","BNBF0:USTF0",1737074085880,0.28102123,711.69,710.43,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074086080,0.28102123,711.69,710.44,0.25848622]
["bitfinex-derivatives","BNBF0:USTF0",1737074086581,0.28102123,711.69,710.43,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074086781,0.28102123,711.69,710.45,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074087577,0.28102123,711.69,710.39,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074088485,0.28102123,711.69,710.42,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074089687,0.28102123,711.69,710.44,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074090489,0.28102123,711.69,710.46,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074091390,0.28102123,711.69,710.51,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074094386,0.28102123,711.69,710.5,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074095191,0.28102123,711.69,710.49,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074096095,0.28102123,711.69,710.5,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074096795,0.28102123,711.69,710.55,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074098395,0.28102123,711.69,710.47,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074099393,0.28102123,711.69,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074099394,0.28102123,711.69,710.45,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074099994,0.28102123,711.69,710.46,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074101195,0.28102123,711.69,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074101196,0.28102123,711.69,710.48,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074101896,0.28102123,711.69,710.49,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074104999,0.28102123,711.69,710.42,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074106402,0.28102123,711.69,710.38,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074108404,0.28102123,711.69,710.43,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074109501,1.05276776,711.68,710.52,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074109702,0.28102912,711.67,710.52,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074111004,0.28102912,711.67,710.51,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074111697,0.28102912,711.67,710.24,0.7510814]
["bitfinex-derivatives","BNBF0:USTF0",1737074111698,0.28102912,711.67,710.5,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074113704,0.28102912,711.67,710.49,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074114701,0.28102912,711.67,710.31,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074114896,0.28102912,711.67,710.3,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074115601,0.28102912,711.67,710.33,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074116706,0.28102912,711.67,710.32,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074117703,0.28102912,711.67,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074118806,0.28102912,711.67,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074120508,0.28102912,711.67,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074125209,0.28102912,711.67,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074128517,1.05276776,711.61,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074129516,1.05276776,711.61,709.89,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074129517,1.05276776,711.63,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074129917,0.28105282,711.61,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074130511,0.28105282,711.61,710.04,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074131513,0.28105282,711.61,709.98,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074131714,0.28105282,711.61,709.99,0.25863392]
["bitfinex-derivatives","BNBF0:USTF0",1737074132914,0.28105282,711.61,710.0,0.25863392]
["bitfinex-derivatives","BNBF0:USTF0",1737074133113,0.28105282,711.61,710.01,0.25863205]
["bitfinex-derivatives","BNBF0:USTF0",1737074133320,0.28105282,711.61,709.74,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074133321,0.28105282,711.61,710.02,0.25863205]
["bitfinex-derivatives","BNBF0:USTF0",1737074133519,0.28105282,711.61,709.96,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074133722,0.28105282,711.61,709.97,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074134319,0.28105282,711.61,709.98,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074134515,0.28105282,711.61,709.99,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074134822,0.28105282,711.61,709.94,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074134823,0.28105282,711.61,710.0,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074135025,0.28105282,711.61,710.01,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074135321,0.28105282,711.61,710.02,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074135519,0.28105282,711.61,710.03,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074135719,0.28105282,711.61,710.04,0.25864539]
["bitfinex-derivatives","BNBF0:USTF0",1737074135922,0.28105282,711.61,709.97,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074136123,0.28105282,711.61,709.98,0.25862987]
["bitfinex-derivatives","BNBF0:USTF0",1737074136723,0.28105282,711.61,709.99,0.25862987]
["bitfinex-derivatives","BNBF0:USTF0",1737074136918,0.28105282,711.61,710.0,0.25862987]
["bitfinex-derivatives","BNBF0:USTF0",1737074137118,0.28105282,711.61,710.01,0.25862987]
["bitfinex-derivatives","BNBF0:USTF0",1737074137318,0.28105282,711.61,710.02,0.25862987]
["bitfinex-derivatives","BNBF0:USTF0",1737074137516,0.28105282,711.61,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074138324,0.28105282,711.61,710.15,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074139119,0.28105282,711.61,710.16,0.25856917]
["bitfinex-derivatives","BNBF0:USTF0",1737074139625,0.28105282,711.61,710.17,0.25857539]
["bitfinex-derivatives","BNBF0:USTF0",1737074140724,0.28105282,711.61,710.18,0.25857539]
["bitfinex-derivatives","BNBF0:USTF0",1737074140925,0.28105282,711.61,710.19,0.25857539]
["bitfinex-derivatives","BNBF0:USTF0",1737074141125,0.28105282,711.61,710.2,0.25857539]
["bitfinex-derivatives","BNBF0:USTF0",1737074141325,0.28105282,711.61,710.15,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074141521,0.28105282,711.61,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074141718,0.28105282,711.61,710.2,0.25856271]
["bitfinex-derivatives","BNBF0:USTF0",1737074142326,0.28105282,711.61,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074142624,0.28105282,711.61,710.24,0.25856271]
["bitfinex-derivatives","BNBF0:USTF0",1737074143526,0.28105282,711.61,710.24,1.30586656]
["bitfinex-derivatives","BNBF0:USTF0",1737074143721,0.28105282,711.61,710.25,0.25856271]
["bitfinex-derivatives","BNBF0:USTF0",1737074144125,0.28105282,711.61,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074144327,0.28105282,711.61,710.25,0.25856242]
["bitfinex-derivatives","BNBF0:USTF0",1737074144528,0.28105282,711.61,710.25,1.30586627]
["bitfinex-derivatives","BNBF0:USTF0",1737074144728,0.28105282,711.61,710.26,0.25856242]
["bitfinex-derivatives","BNBF0:USTF0",1737074145622,0.28105282,711.61,710.27,0.25856242]
["bitfinex-derivatives","BNBF0:USTF0",1737074145824,0.28105282,711.61,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074146020,0.28105282,711.61,710.25,0.25856175]
["bitfinex-derivatives","BNBF0:USTF0",1737074146220,0.28105282,711.61,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074146526,0.28105282,711.61,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074147529,0.28105282,711.61,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074149623,0.28105282,711.61,710.14,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074150832,0.28105282,711.61,709.86,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074150833,0.28105282,711.61,710.16,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074151628,0.28105282,711.61,710.12,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074152030,0.28105282,711.61,710.13,0.25857814]
["bitfinex-derivatives","BNBF0:USTF0",1737074152432,0.28105282,711.61,710.14,0.25857883]
["bitfinex-derivatives","BNBF0:USTF0",1737074152732,0.28105282,711.61,710.2,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074152931,0.28105282,711.61,710.21,0.25857883]
["bitfinex-derivatives","BNBF0:USTF0",1737074153432,0.28105282,711.61,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074153632,0.28105282,711.61,710.23,0.25857883]
["bitfinex-derivatives","BNBF0:USTF0",1737074154932,0.28105282,711.61,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074155133,0.28105282,711.61,710.22,0.25857861]
["bitfinex-derivatives","BNBF0:USTF0",1737074155429,0.28105282,711.61,710.22,1.30588246]
["bitfinex-derivatives","BNBF0:USTF0",1737074155731,0.28105282,711.61,710.23,0.25857861]
["bitfinex-derivatives","BNBF0:USTF0",1737074155931,0.28105282,711.61,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074155932,0.28105282,711.61,710.24,0.25857427]
["bitfinex-derivatives","BNBF0:USTF0",1737074156133,0.28105282,711.61,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074156435,0.28105282,711.61,710.23,1.30587673]
["bitfinex-derivatives","BNBF0:USTF0",1737074156733,0.28105282,711.61,710.24,0.25857288]
["bitfinex-derivatives","BNBF0:USTF0",1737074157535,0.28105282,711.61,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074158230,0.28105282,711.61,710.26,0.25857776]
["bitfinex-derivatives","BNBF0:USTF0",1737074159131,0.28105282,711.61,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074159332,0.28105282,711.61,710.26,0.25857769]
["bitfinex-derivatives","BNBF0:USTF0",1737074159534,0.28105282,711.61,710.26,1.30588154]
["bitfinex-derivatives","BNBF0:USTF0",1737074159734,0.28105282,711.61,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074160532,0.28105282,711.61,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074160736,0.28105282,711.61,710.28,0.25857396]
["bitfinex-derivatives","BNBF0:USTF0",1737074160936,0.28105282,711.61,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074163839,0.28105282,711.61,710.28,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074164737,0.28105282,711.61,710.29,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074165938,0.28105282,711.61,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074165939,0.28105282,711.61,710.3,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074166836,0.28105282,711.61,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074168035,0.28105282,711.61,710.29,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074168941,0.28105282,711.61,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074169943,0.28105282,711.61,710.32,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074170945,0.28105282,711.61,710.33,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074172042,0.28105282,711.61,710.39,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074173746,0.28105282,711.61,710.15,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074174745,0.28105282,711.61,710.06,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074175847,0.28105282,711.61,709.59,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074176042,0.28105282,711.61,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737074179850,0.28105282,711.61,709.65,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074180051,0.28105282,711.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737074181649,0.28105282,711.61,709.67,0.25865367]
["bitfinex-derivatives","BNBF0:USTF0",1737074181857,0.28105282,711.61,709.72,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074182049,0.28105282,711.61,709.73,0.54045152]
["bitfinex-derivatives","BNBF0:USTF0",1737074182247,0.28105282,711.61,709.74,0.25865422]
["bitfinex-derivatives","BNBF0:USTF0",1737074182754,0.28105282,711.61,709.82,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074183350,0.28105282,711.61,709.83,0.25865978]
["bitfinex-derivatives","BNBF0:USTF0",1737074183552,0.28105282,711.61,709.82,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074183749,0.28105282,711.61,709.79,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074184754,0.28105282,711.61,709.74,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074184951,0.28105282,711.61,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1737074187854,0.28105282,711.61,709.76,0.2586675]
["bitfinex-derivatives","BNBF0:USTF0",1737074188356,0.28105282,711.61,709.77,0.2586657]
["bitfinex-derivatives","BNBF0:USTF0",1737074188557,0.28105282,711.61,709.78,0.2586657]
["bitfinex-derivatives","BNBF0:USTF0",1737074188754,0.28105282,711.61,709.78,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074189355,0.28105282,711.61,709.77,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074189559,0.28105282,711.61,709.78,0.25866584]
["bitfinex-derivatives","BNBF0:USTF0",1737074190259,0.28105282,711.61,709.79,0.25866432]
["bitfinex-derivatives","BNBF0:USTF0",1737074190460,0.28105282,711.61,709.78,0.25866432]
["bitfinex-derivatives","BNBF0:USTF0",1737074192368,0.28105282,711.61,709.78,1.30596817]
["bitfinex-derivatives","BNBF0:USTF0",1737074192566,0.28105282,711.61,709.79,0.25866432]
["bitfinex-derivatives","BNBF0:USTF0",1737074192969,0.28105282,711.61,709.8,0.25866701]
["bitfinex-derivatives","BNBF0:USTF0",1737074193170,0.28105282,711.61,709.78,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074193368,0.28105282,711.61,709.79,0.2586664]
["bitfinex-derivatives","BNBF0:USTF0",1737074194071,0.28105282,711.61,709.87,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074194270,0.28105282,711.61,709.88,0.2586664]
["bitfinex-derivatives","BNBF0:USTF0",1737074195565,0.28105282,711.61,709.87,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074195764,0.28105282,711.61,709.88,0.25866598]
["bitfinex-derivatives","BNBF0:USTF0",1737074196171,1.05276776,711.6,709.9,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074196370,0.28106467,711.58,709.91,0.25866598]
["bitfinex-derivatives","BNBF0:USTF0",1737074197271,0.28106467,711.58,709.91,1.30596983]
["bitfinex-derivatives","BNBF0:USTF0",1737074197471,0.28106467,711.58,709.92,0.25866598]
["bitfinex-derivatives","BNBF0:USTF0",1737074198370,0.28106467,711.58,709.91,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074198572,1.05276776,711.57,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074198768,0.28107652,711.55,710.03,0.25863802]
["bitfinex-derivatives","BNBF0:USTF0",1737074199676,0.28107652,711.55,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074200469,0.28107652,711.55,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074202775,0.28107652,711.55,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074203375,0.28107652,711.55,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074204378,0.28107652,711.55,710.04,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074205283,0.28107652,711.55,710.08,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074205880,1.05276776,711.53,710.12,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074206078,0.28109232,711.51,710.12,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074207781,0.28109232,711.51,710.13,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074209088,0.28109232,711.51,709.83,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074209089,1.05276776,711.49,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074209386,0.28110417,711.48,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074209988,0.28110417,711.48,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074210889,1.33387193,711.48,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074211684,1.05276776,711.47,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074211888,0.28111207,711.46,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074215086,0.28111207,711.46,710.16,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074216892,1.05276776,711.4,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074217096,0.28113974,711.39,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074218595,0.28113974,711.39,710.13,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074219497,0.28113974,711.39,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074220496,0.28113974,711.39,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074221592,0.28113974,711.39,710.2,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074222399,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074223803,0.28113974,711.39,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074225806,0.28113974,711.39,710.22,0.25854958]
["bitfinex-derivatives","BNBF0:USTF0",1737074226107,0.28113974,711.39,710.11,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074226802,0.28113974,711.39,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074227903,0.28113974,711.39,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737074227904,0.28113974,711.39,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074228699,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074229603,0.28113974,711.39,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074229904,0.28113974,711.39,710.22,0.25853567]
["bitfinex-derivatives","BNBF0:USTF0",1737074230703,0.28113974,711.39,710.23,0.25853368]
["bitfinex-derivatives","BNBF0:USTF0",1737074230900,0.28113974,711.39,709.78,0.74997994]
["bitfinex-derivatives","BNBF0:USTF0",1737074230901,0.28113974,711.39,710.28,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074231907,0.28113974,711.39,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074232707,0.28113974,711.39,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074233502,0.28113974,711.39,710.23,0.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1737074234007,0.28113974,711.39,710.24,0.25856649]
["bitfinex-derivatives","BNBF0:USTF0",1737074234306,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074234509,0.28113974,711.39,710.2,0.25856968]
["bitfinex-derivatives","BNBF0:USTF0",1737074234705,0.28113974,711.39,710.2,1.30587353]
["bitfinex-derivatives","BNBF0:USTF0",1737074235009,0.28113974,711.39,710.21,0.25856968]
["bitfinex-derivatives","BNBF0:USTF0",1737074236003,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074236204,0.28113974,711.39,710.2,0.25856981]
["bitfinex-derivatives","BNBF0:USTF0",1737074236810,0.28113974,711.39,710.21,0.25857187]
["bitfinex-derivatives","BNBF0:USTF0",1737074237011,0.28113974,711.39,710.22,0.25857187]
["bitfinex-derivatives","BNBF0:USTF0",1737074237211,0.28113974,711.39,710.23,0.25857187]
["bitfinex-derivatives","BNBF0:USTF0",1737074237411,0.28113974,711.39,710.24,0.25857187]
["bitfinex-derivatives","BNBF0:USTF0",1737074237611,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074237811,0.28113974,711.39,710.2,1.30587412]
["bitfinex-derivatives","BNBF0:USTF0",1737074238011,0.28113974,711.39,710.21,0.25857027]
["bitfinex-derivatives","BNBF0:USTF0",1737074239112,0.28113974,711.39,710.16,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074239311,0.28113974,711.39,710.17,0.25858817]
["bitfinex-derivatives","BNBF0:USTF0",1737074242116,0.28113974,711.39,710.17,1.30589202]
["bitfinex-derivatives","BNBF0:USTF0",1737074242316,0.28113974,711.39,710.18,0.25858817]
["bitfinex-derivatives","BNBF0:USTF0",1737074244117,0.28113974,711.39,710.18,1.30589202]
["bitfinex-derivatives","BNBF0:USTF0",1737074244319,0.28113974,711.39,710.19,0.25858876]
["bitfinex-derivatives","BNBF0:USTF0",1737074245013,0.28113974,711.39,710.2,0.25858876]
["bitfinex-derivatives","BNBF0:USTF0",1737074245213,0.28113974,711.39,710.21,0.25858876]
["bitfinex-derivatives","BNBF0:USTF0",1737074245412,0.28113974,711.39,710.22,0.25858876]
["bitfinex-derivatives","BNBF0:USTF0",1737074245619,0.28113974,711.39,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074245816,0.28113974,711.39,710.19,0.25858859]
["bitfinex-derivatives","BNBF0:USTF0",1737074246120,0.28113974,711.39,710.19,1.30589244]
["bitfinex-derivatives","BNBF0:USTF0",1737074246322,0.28113974,711.39,710.2,0.25858859]
["bitfinex-derivatives","BNBF0:USTF0",1737074247119,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074247320,0.28113974,711.39,710.2,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1737074248820,0.28113974,711.39,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074249022,0.28113974,711.39,710.2,0.25858567]
["bitfinex-derivatives","BNBF0:USTF0",1737074249223,0.28113974,711.39,710.2,1.30588952]
["bitfinex-derivatives","BNBF0:USTF0",1737074249422,0.28113974,711.39,710.21,0.25858567]
["bitfinex-derivatives","BNBF0:USTF0",1737074249923,0.28113974,711.39,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074251719,0.28113974,711.39,710.23,1.30588848]
["bitfinex-derivatives","BNBF0:USTF0",1737074251923,0.28113974,711.39,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074252824,0.28113974,711.39,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074253725,0.28113974,711.39,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074254827,0.28113974,711.39,710.29,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074256130,0.28113974,711.39,710.3,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074257030,0.28113974,711.39,710.31,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074258231,0.28113974,711.39,710.32,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074259029,0.28113974,711.39,710.33,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074260127,0.28113974,711.39,710.34,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074260532,0.28108047,711.54,710.34,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074261135,0.28108047,711.54,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074262539,1.05276776,711.52,710.13,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074263140,0.28109627,711.5,710.13,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074263341,0.28109627,711.5,710.1,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074264339,0.28109627,711.5,710.09,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074265341,0.28109627,711.5,710.08,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074267647,0.28109627,711.5,710.11,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074269845,0.28109627,711.5,709.78,0.74929041]
["bitfinex-derivatives","BNBF0:USTF0",1737074269846,0.28109627,711.5,710.1,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074270540,0.28109627,711.5,710.08,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074271345,1.05276776,711.46,710.08,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074271543,0.28111603,711.45,710.11,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074274947,0.28111603,711.45,710.1,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074276548,0.28111603,711.45,710.05,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074278549,0.28111603,711.45,710.0,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074279852,0.28111603,711.45,710.01,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074280750,0.28111603,711.45,710.02,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074281951,0.28111603,711.45,710.03,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074282547,0.28111603,711.45,710.04,0.25860676]
["bitfinex-derivatives","BNBF0:USTF0",1737074283748,0.28111603,711.45,710.11,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074284849,0.28111603,711.45,710.14,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074286750,0.28111603,711.45,710.16,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074289556,0.28111603,711.45,710.18,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074290556,0.28111603,711.45,710.19,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074291154,0.28111603,711.45,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074294260,0.28111603,711.45,710.2,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074295266,0.28111603,711.45,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074296862,0.28111603,711.45,710.24,0.25857389]
["bitfinex-derivatives","BNBF0:USTF0",1737074297070,0.28111603,711.45,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074297861,0.28111603,711.45,709.78,0.74950427]
["bitfinex-derivatives","BNBF0:USTF0",1737074297862,0.28111603,711.45,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074298863,0.28111603,711.45,710.26,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074300570,0.28111603,711.45,710.27,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074301766,0.28111603,711.45,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074302667,0.28111603,711.45,709.81,1.25676463]
["bitfinex-derivatives","BNBF0:USTF0",1737074302668,0.28111603,711.45,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074303666,0.28111603,711.45,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074304472,0.28111603,711.45,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074305373,0.28111603,711.45,710.23,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074307576,0.28111603,711.45,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074308476,0.28111603,711.45,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074309574,0.28111603,711.45,710.21,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074310274,0.28111603,711.45,709.89,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074310275,0.28111603,711.45,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074311170,0.28111603,711.45,710.17,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074312172,0.28111603,711.45,710.2,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074313070,0.28111603,711.45,709.97,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074313071,0.28111603,711.45,710.22,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074314873,0.28111603,711.45,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074315676,0.28111603,711.45,710.24,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074316477,0.28111603,711.45,709.78,0.74950427]
["bitfinex-derivatives","BNBF0:USTF0",1737074316478,0.28111603,711.45,710.25,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074317574,0.28111603,711.45,710.28,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074318678,0.28111603,711.45,710.32,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074319682,0.28111603,711.45,710.34,1.04730385]
["bitfinex-derivatives","BNBF0:USTF0",1737074320282,0.28111603,711.45,709.8,0.74950427]
["bitfinex-derivatives","BNBF0:USTF0",1737074320483,0.28111603,711.45,709.81,1.14702385]
["bitfinex-derivatives","BNBF0:USTF0",1737074320782,0.28111603,711.45,709.82,1.14701988]
["bitfinex-derivatives","BNBF0:USTF0",1737074320984,0.28111603,711.45,710.41,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074323187,0.28111603,711.45,710.38,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074326685,0.28111603,711.45,710.37,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074331287,0.28111603,711.45,710.42,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074332392,0.28111603,711.45,710.45,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074333390,0.28111603,711.45,710.46,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074335397,0.28111603,711.45,710.47,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074336696,0.28111603,711.45,710.45,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074337397,0.28111603,711.45,710.46,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074338697,0.28111603,711.45,710.21,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074339595,0.28111603,711.45,710.2,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074340699,0.28111603,711.45,710.22,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074341497,0.28111603,711.45,710.23,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074342101,0.28111603,711.45,710.21,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074342902,0.28111603,711.45,709.89,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074342903,1.05479751,711.44,710.25,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074343102,0.28112393,711.43,710.25,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074343798,1.05479751,711.42,710.26,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074344004,0.28113183,711.41,710.26,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074344603,1.05479751,711.4,710.24,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074344797,0.28113974,711.39,710.24,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074345701,0.28113974,711.39,710.22,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074346802,0.28113974,711.39,710.2,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074347898,0.28113974,711.39,710.01,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074347899,0.28113974,711.39,709.88,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074348598,0.28113974,711.39,709.87,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074349804,0.28113974,711.39,709.88,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074350602,0.28113974,711.39,709.9,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074352606,0.28113974,711.39,709.91,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074354406,0.28113974,711.39,709.89,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074355505,0.28113974,711.39,709.91,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074356710,0.28113974,711.39,709.92,1.3070766]
["bitfinex-derivatives","BNBF0:USTF0",1737074357008,0.28113974,711.39,709.93,0.25864503]
["bitfinex-derivatives","BNBF0:USTF0",1737074357709,0.28113974,711.39,710.06,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074358609,0.28113974,711.39,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737074374523,0.28113974,711.39,709.87,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074375217,0.28113974,711.39,709.89,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074376922,0.28113974,711.39,709.9,0.25866998]
["bitfinex-derivatives","BNBF0:USTF0",1737074377418,0.28113974,711.39,709.91,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074378421,0.28113974,711.39,709.96,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074379416,0.28113974,711.39,709.98,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074381523,0.28113974,711.39,709.96,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074382626,0.28113974,711.39,710.03,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074383724,0.28113974,711.39,710.01,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074386326,0.28113974,711.39,710.02,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074387228,0.28113974,711.39,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737074387229,0.28113974,711.39,710.09,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074388535,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074389639,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074390433,0.28113974,711.39,710.08,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074391436,0.28113974,711.39,710.06,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074392436,0.28113974,711.39,709.93,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074393037,0.28113974,711.39,709.88,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074394136,0.28113974,711.39,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737074394137,0.28113974,711.39,709.87,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074397255,0.28113974,711.39,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737074397256,0.28113974,711.39,709.86,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074398438,0.28113974,711.39,709.88,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074399541,0.28113974,711.39,709.89,0.25866316]
["bitfinex-derivatives","BNBF0:USTF0",1737074399742,0.28113974,711.39,709.88,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074399942,0.28113974,711.39,709.89,0.2586658]
["bitfinex-derivatives","BNBF0:USTF0",1737074400339,0.28113974,711.39,709.97,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074400537,0.28113974,711.39,709.98,0.2586658]
["bitfinex-derivatives","BNBF0:USTF0",1737074401142,0.28113974,711.39,709.99,0.25863671]
["bitfinex-derivatives","BNBF0:USTF0",1737074401336,0.28113974,711.39,710.0,0.25863671]
["bitfinex-derivatives","BNBF0:USTF0",1737074401543,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074403546,0.28113974,711.39,710.11,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074404445,0.28113974,711.39,710.14,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074405146,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074406341,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074407440,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074408347,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074409144,0.28113974,711.39,710.14,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074411153,0.28113974,711.39,709.99,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074413046,0.28113974,711.39,709.97,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074415354,0.28113974,711.39,709.96,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074416355,0.28113974,711.39,709.97,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074417155,0.28113974,711.39,709.98,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074418556,0.28113974,711.39,710.0,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074419551,0.28113974,711.39,709.97,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074420150,0.28113974,711.39,709.98,0.25861822]
["bitfinex-derivatives","BNBF0:USTF0",1737074420556,0.28113974,711.39,710.01,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074421357,0.28113974,711.39,710.1,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074422353,0.28113974,711.39,710.14,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074423156,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074424262,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074425356,0.28113974,711.39,710.15,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074426664,0.28113974,711.39,710.16,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074427365,0.28113974,711.39,709.86,0.74992952]
["bitfinex-derivatives","BNBF0:USTF0",1737074427366,0.28113974,711.39,710.1,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074429859,0.28113974,711.39,710.08,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074430661,0.28113974,711.39,710.09,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074431661,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074432565,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074433664,0.28113974,711.39,710.07,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074434564,0.28113974,711.39,710.1,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074435571,0.28113974,711.39,710.12,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074436370,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074437573,0.28113974,711.39,710.15,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074439277,0.28113974,711.39,710.14,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074440079,0.28113974,711.39,710.1,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074441181,0.28113974,711.39,710.11,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074442976,0.28113974,711.39,710.13,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074443680,0.28113974,711.39,710.18,1.04843157]
["bitfinex-derivatives","BNBF0:USTF0",1737074444078,0.28113974,711.39,709.86,0.75169235]
["bitfinex-derivatives","BNBF0:USTF0",1737074444274,0.28113974,711.39,709.87,0.54036433]
["bitfinex-derivatives","BNBF0:USTF0",1737074444473,0.28113974,711.39,709.88,0.25862261]
["bitfinex-derivatives","BNBF0:USTF0",1737074445274,0.28113974,711.39,710.18,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074445978,0.28113974,711.39,710.17,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074446981,0.28113974,711.39,710.01,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074447882,0.28113974,711.39,710.02,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074449589,0.28113974,711.39,710.03,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074450489,0.28113974,711.39,709.98,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074452290,0.28113974,711.39,709.96,1.04824251]
["bitfinex-derivatives","BNBF0:USTF0",1737074453584,0.28113974,711.39,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737074462185,0.28113974,711.39,709.88,0.25868708]
["bitfinex-derivatives","BNBF0:USTF0",1737074463190,0.28113974,711.39,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074464095,0.28113974,711.39,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074465987,0.28113974,711.39,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074467195,0.28113974,711.39,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074467589,0.28113974,711.39,709.93,0.25868821]
["bitfinex-derivatives","BNBF0:USTF0",1737074467995,0.28113974,711.39,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074468188,0.28113974,711.39,709.96,0.25867624]
["bitfinex-derivatives","BNBF0:USTF0",1737074468689,0.28113974,711.39,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074470089,0.28113974,711.39,709.98,0.25866438]
["bitfinex-derivatives","BNBF0:USTF0",1737074470294,0.28113974,711.39,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074470494,0.28113974,711.39,709.98,0.25865105]
["bitfinex-derivatives","BNBF0:USTF0",1737074470695,0.28113974,711.39,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074470996,0.28113974,711.39,710.0,0.25865946]
["bitfinex-derivatives","BNBF0:USTF0",1737074471597,0.28113974,711.39,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074471797,0.28113974,711.39,710.05,0.25864519]
["bitfinex-derivatives","BNBF0:USTF0",1737074472097,0.28113974,711.39,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074472297,0.28113974,711.39,710.05,0.25863622]
["bitfinex-derivatives","BNBF0:USTF0",1737074472490,0.28113974,711.39,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074472694,0.28113974,711.39,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074473997,0.28113974,711.39,709.87,1.32977586]
["bitfinex-derivatives","BNBF0:USTF0",1737074473998,0.28113974,711.39,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074474596,0.28113974,711.39,710.1,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074475494,0.28113974,711.39,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074476698,0.28113974,711.39,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074477701,0.28113974,711.39,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074478902,0.28113974,711.39,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074479704,0.28113974,711.39,709.97,0.25859107]
["bitfinex-derivatives","BNBF0:USTF0",1737074479902,0.28113974,711.39,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074480205,0.28113974,711.39,710.01,0.25857831]
["bitfinex-derivatives","BNBF0:USTF0",1737074480601,0.28113974,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737074480806,0.28113974,711.39,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074481706,0.28113974,711.39,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074482904,0.28113974,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737074482905,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074483403,0.28113974,711.39,710.16,0.25856571]
["bitfinex-derivatives","BNBF0:USTF0",1737074483603,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074483803,0.28113974,711.39,710.16,0.25856597]
["bitfinex-derivatives","BNBF0:USTF0",1737074484204,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074484404,0.28113974,711.39,710.14,0.25856658]
["bitfinex-derivatives","BNBF0:USTF0",1737074485706,0.28113974,711.39,710.15,0.25856658]
["bitfinex-derivatives","BNBF0:USTF0",1737074485907,0.28113974,711.39,710.16,0.25856658]
["bitfinex-derivatives","BNBF0:USTF0",1737074486109,0.28113974,711.39,710.17,0.25856658]
["bitfinex-derivatives","BNBF0:USTF0",1737074486306,0.28113974,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737074486307,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074486506,0.28113974,711.39,710.16,0.2585579]
["bitfinex-derivatives","BNBF0:USTF0",1737074486903,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074487303,0.28113974,711.39,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074487507,0.28113974,711.39,710.09,0.2585494]
["bitfinex-derivatives","BNBF0:USTF0",1737074488503,0.28113974,711.39,710.1,0.54019987]
["bitfinex-derivatives","BNBF0:USTF0",1737074488707,0.28113974,711.39,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737074488903,0.28113974,711.39,710.12,0.25853831]
["bitfinex-derivatives","BNBF0:USTF0",1737074492604,0.28113974,711.39,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737074492806,0.28113974,711.39,710.14,0.25853831]
["bitfinex-derivatives","BNBF0:USTF0",1737074493506,0.28113974,711.39,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1737074493708,0.28113974,711.39,710.16,0.25849764]
["bitfinex-derivatives","BNBF0:USTF0",1737074496114,0.28113974,711.39,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1737074496315,0.28113974,711.39,710.18,0.25848996]
["bitfinex-derivatives","BNBF0:USTF0",1737074496515,0.28113974,711.39,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737074496712,0.28113974,711.39,710.2,1.3065241]
["bitfinex-derivatives","BNBF0:USTF0",1737074496910,0.28113974,711.39,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1737074497113,0.28113974,711.39,710.22,0.25848642]
["bitfinex-derivatives","BNBF0:USTF0",1737074497313,0.28113974,711.39,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074497515,0.28113974,711.39,710.24,0.25848642]
["bitfinex-derivatives","BNBF0:USTF0",1737074498616,0.28113974,711.39,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737074498810,0.28113974,711.39,710.24,0.25848801]
["bitfinex-derivatives","BNBF0:USTF0",1737074499812,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074500013,0.28113974,711.39,710.26,0.25848801]
["bitfinex-derivatives","BNBF0:USTF0",1737074501212,0.28113974,711.39,710.27,0.25847878]
["bitfinex-derivatives","BNBF0:USTF0",1737074501511,0.28113974,711.39,710.28,0.25847878]
["bitfinex-derivatives","BNBF0:USTF0",1737074501819,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074502019,0.28113974,711.39,710.26,0.25848099]
["bitfinex-derivatives","BNBF0:USTF0",1737074503615,0.28113974,711.39,710.26,1.30651513]
["bitfinex-derivatives","BNBF0:USTF0",1737074503821,0.28113974,711.39,710.27,0.25848099]
["bitfinex-derivatives","BNBF0:USTF0",1737074504419,0.28113974,711.39,710.27,1.30651513]
["bitfinex-derivatives","BNBF0:USTF0",1737074504622,0.28113974,711.39,710.28,0.25847738]
["bitfinex-derivatives","BNBF0:USTF0",1737074505315,0.28113974,711.39,710.29,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074505520,0.28113974,711.39,710.3,0.25848098]
["bitfinex-derivatives","BNBF0:USTF0",1737074506622,0.28113974,711.39,710.33,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074506821,0.28113974,711.39,710.34,0.25848098]
["bitfinex-derivatives","BNBF0:USTF0",1737074507420,0.28113974,711.39,710.35,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074507621,0.28113974,711.39,710.36,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074507925,0.28113974,711.39,710.37,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074508119,0.28113974,711.39,710.38,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074508316,0.28113974,711.39,710.39,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074508617,0.28113974,711.39,710.4,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074508819,0.28113974,711.39,710.41,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074509019,0.28113974,711.39,710.42,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074509323,0.28113974,711.39,710.39,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074509324,0.28113974,711.39,710.43,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074509518,0.28113974,711.39,710.44,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074509720,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074509721,0.28113974,711.39,710.45,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074509920,0.28113974,711.39,710.46,0.25848383]
["bitfinex-derivatives","BNBF0:USTF0",1737074510123,0.28113974,711.39,710.47,0.25848117]
["bitfinex-derivatives","BNBF0:USTF0",1737074510318,0.28113974,711.39,710.48,0.25848117]
["bitfinex-derivatives","BNBF0:USTF0",1737074510523,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074510524,0.28113974,711.39,710.49,0.25848117]
["bitfinex-derivatives","BNBF0:USTF0",1737074510723,0.28113974,711.39,710.5,0.25848117]
["bitfinex-derivatives","BNBF0:USTF0",1737074510925,0.28113974,711.39,710.51,0.25848117]
["bitfinex-derivatives","BNBF0:USTF0",1737074511225,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074511519,0.28113974,711.39,710.46,1.30651826]
["bitfinex-derivatives","BNBF0:USTF0",1737074511723,0.28113974,711.39,710.47,0.25848412]
["bitfinex-derivatives","BNBF0:USTF0",1737074512227,0.28113974,711.39,710.48,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074512425,0.28113974,711.39,710.49,0.25848412]
["bitfinex-derivatives","BNBF0:USTF0",1737074512828,0.28113974,711.39,710.5,0.25848465]
["bitfinex-derivatives","BNBF0:USTF0",1737074513021,0.28113974,711.39,710.48,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074513224,0.28113974,711.39,710.49,1.30651895]
["bitfinex-derivatives","BNBF0:USTF0",1737074513426,0.28113974,711.39,710.5,0.25848481]
["bitfinex-derivatives","BNBF0:USTF0",1737074513625,0.28113974,711.39,710.49,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074513823,0.28113974,711.39,710.5,0.25849069]
["bitfinex-derivatives","BNBF0:USTF0",1737074514625,0.28113974,711.39,710.51,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074514926,0.28113974,711.39,710.52,0.25848623]
["bitfinex-derivatives","BNBF0:USTF0",1737074515226,0.28113974,711.39,710.51,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074515422,0.28113974,711.39,710.53,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074516432,0.28113974,711.39,710.55,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074518233,0.28113974,711.39,710.56,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074519533,0.28113974,711.39,710.52,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074520535,0.28113974,711.39,710.53,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074522637,0.28113974,711.39,710.48,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074524545,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074525639,0.28113974,711.39,710.29,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074526541,0.28113974,711.39,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074526939,0.28113974,711.39,710.29,0.25853832]
["bitfinex-derivatives","BNBF0:USTF0",1737074527440,0.28113974,711.39,710.35,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074528739,0.28113974,711.39,710.41,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074531240,0.28113974,711.39,710.39,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074532146,0.28113974,711.39,710.38,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074532839,0.28113974,711.39,710.37,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074533751,0.28113974,711.39,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074534545,0.28113974,711.39,710.32,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074536745,0.28113974,711.39,710.33,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074537747,0.28113974,711.39,710.31,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074537941,0.28113974,711.39,710.32,0.25851318]
["bitfinex-derivatives","BNBF0:USTF0",1737074538948,0.28113974,711.39,710.4,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074539943,0.28113974,711.39,710.44,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074541048,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074541949,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074541950,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074544349,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074544350,0.28113974,711.39,710.44,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074545351,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074546349,0.28113974,711.39,710.44,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074547147,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074548158,0.28113974,711.39,710.48,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074549155,0.28113974,711.39,710.5,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074551850,0.28113974,711.39,710.49,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074553355,0.28113974,711.39,710.4,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074554357,0.28113974,711.39,710.36,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074555457,0.28113974,711.39,710.32,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074556155,0.28113974,711.39,710.3,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074557052,0.28113974,711.39,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074558057,0.28113974,711.39,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737074582276,0.28113974,711.39,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074582577,0.28113974,711.39,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074583272,0.28113974,711.39,710.03,0.25864827]
["bitfinex-derivatives","BNBF0:USTF0",1737074583871,0.28113974,711.39,710.04,0.25864827]
["bitfinex-derivatives","BNBF0:USTF0",1737074584075,0.28113974,711.39,710.05,0.25864827]
["bitfinex-derivatives","BNBF0:USTF0",1737074584276,0.28113974,711.39,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074584471,0.28113974,711.39,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074584472,0.28113974,711.39,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074585578,0.28113974,711.39,706.15,2.00728838]
["bitfinex-derivatives","BNBF0:USTF0",1737074585579,0.28113974,711.39,710.07,1.30667161]
["bitfinex-derivatives","BNBF0:USTF0",1737074585774,0.28113974,711.39,710.08,0.25863708]
["bitfinex-derivatives","BNBF0:USTF0",1737074585978,0.28113974,711.39,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074586178,0.28113974,711.39,710.08,0.25863744]
["bitfinex-derivatives","BNBF0:USTF0",1737074586380,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074587378,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074588480,0.28113974,711.39,709.65,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074588481,0.28113974,711.39,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074589378,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074590284,0.28113974,711.39,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074591176,0.28113974,711.39,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074591177,0.28113974,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074593382,0.28113974,711.39,710.24,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074595183,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074598077,0.28113974,711.39,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074599084,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074599878,0.28113974,711.39,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074601010,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074602981,0.28113974,711.39,709.47,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074602982,0.28113974,711.39,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074604089,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074604781,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074605887,0.28113974,711.39,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074605888,0.28113974,711.39,710.19,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074606884,0.28113974,711.39,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074609092,0.28113974,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074610296,0.28113974,711.39,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074610297,0.28113974,711.39,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074610788,0.28113974,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074612895,0.28113974,711.39,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074616298,0.28113974,711.39,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074618098,0.28113974,711.39,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074620801,0.28113974,711.39,709.37,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074620802,0.28113974,711.39,710.12,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074622094,0.28113974,711.39,709.38,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074622095,0.28113974,711.39,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074624002,0.28113974,711.39,710.1,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074626106,0.28113974,711.39,710.12,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074627404,0.28113974,711.39,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074628204,0.28113974,711.39,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074629407,0.28113974,711.39,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074631503,0.28113974,711.39,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074632410,0.28113974,711.39,710.19,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074633407,0.28113974,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074634510,0.28113974,711.39,709.65,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074634511,1.05344814,711.37,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074635415,1.05344814,711.35,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074636309,1.05344814,711.36,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074637308,0.28113974,711.39,710.19,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074639516,0.28113974,711.39,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074640919,0.28113974,711.39,709.48,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074640920,0.28113974,711.39,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074641721,0.28113974,711.39,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074642617,0.28113974,711.39,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074645315,0.28113974,711.39,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074646320,0.28113974,711.39,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074649120,0.28113974,711.39,710.07,0.25859362]
["bitfinex-derivatives","BNBF0:USTF0",1737074650021,0.28113974,711.39,710.29,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074651119,0.28113974,711.39,710.32,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074652322,0.28113974,711.39,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074653323,0.28113974,711.39,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074653923,0.28113974,711.39,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074654823,0.28113974,711.39,710.33,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074655919,0.28113974,711.39,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074656919,0.28113974,711.39,709.71,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074656920,0.28113974,711.39,710.33,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074658127,0.28113974,711.39,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074658624,0.28113974,711.39,710.29,0.25852802]
["bitfinex-derivatives","BNBF0:USTF0",1737074659024,0.28113974,711.39,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074660927,0.28113974,711.39,710.28,0.25853059]
["bitfinex-derivatives","BNBF0:USTF0",1737074661227,0.28113974,711.39,710.28,0.51706149]
["bitfinex-derivatives","BNBF0:USTF0",1737074661527,0.28113974,711.39,710.28,0.25853059]
["bitfinex-derivatives","BNBF0:USTF0",1737074662325,0.28113974,711.39,710.29,0.25853296]
["bitfinex-derivatives","BNBF0:USTF0",1737074662923,0.28113974,711.39,710.28,0.25853059]
["bitfinex-derivatives","BNBF0:USTF0",1737074664127,0.28113974,711.39,710.29,0.25853281]
["bitfinex-derivatives","BNBF0:USTF0",1737074664526,0.28113974,711.39,710.28,0.25853059]
["bitfinex-derivatives","BNBF0:USTF0",1737074668827,0.28113974,711.39,710.29,0.25854982]
["bitfinex-derivatives","BNBF0:USTF0",1737074669634,0.28113974,711.39,710.3,0.2585458]
["bitfinex-derivatives","BNBF0:USTF0",1737074669934,0.28113974,711.39,710.28,1.30656473]
["bitfinex-derivatives","BNBF0:USTF0",1737074670126,0.28113974,711.39,710.29,0.25854459]
["bitfinex-derivatives","BNBF0:USTF0",1737074671030,0.28113974,711.39,710.29,1.30657873]
["bitfinex-derivatives","BNBF0:USTF0",1737074671231,0.28113974,711.39,710.3,0.25854459]
["bitfinex-derivatives","BNBF0:USTF0",1737074672033,0.28113974,711.39,710.31,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074672226,0.28113974,711.39,710.32,0.25854459]
["bitfinex-derivatives","BNBF0:USTF0",1737074672431,0.28113974,711.39,710.33,0.2585431]
["bitfinex-derivatives","BNBF0:USTF0",1737074672734,0.28113974,711.39,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074674238,0.28113974,711.39,710.35,0.25853711]
["bitfinex-derivatives","BNBF0:USTF0",1737074674430,0.28113974,711.39,710.37,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074675537,0.28113974,711.39,710.35,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074678237,0.28113974,711.39,709.87,0.74808402]
["bitfinex-derivatives","BNBF0:USTF0",1737074678238,0.28113974,711.39,710.36,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074679939,0.28113974,711.39,710.37,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074681035,0.28113974,711.39,709.85,2.00572499]
["bitfinex-derivatives","BNBF0:USTF0",1737074681036,0.28113974,711.39,710.4,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074682139,0.28113974,711.39,710.38,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074682939,0.28113974,711.39,710.37,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074684136,0.28113974,711.39,710.42,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074685038,0.28113974,711.39,710.43,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074686044,0.28113974,711.39,710.47,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074686739,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074688144,0.28113974,711.39,710.47,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074689045,0.28113974,711.39,710.5,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074690046,0.28113974,711.39,710.51,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074690849,0.28113974,711.39,710.5,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074693150,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074695049,0.28113974,711.39,710.47,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074695954,0.28113974,711.39,710.42,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074696748,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074697652,0.28113974,711.39,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074697653,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074698950,0.28113974,711.39,710.47,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074700755,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074701659,0.28113974,711.39,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074701660,0.28113974,711.39,710.47,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074703163,0.28113974,711.39,710.5,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074705064,0.28113974,711.39,710.48,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074705869,0.28113974,711.39,710.46,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074708565,0.28113974,711.39,710.45,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074709967,0.28113974,711.39,710.43,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074713372,0.28113974,711.39,710.42,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074714867,0.28113974,711.39,710.41,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074715568,0.28113974,711.39,710.43,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074716274,0.28113974,711.39,710.42,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074719374,0.28113974,711.39,710.41,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074720375,0.28113974,711.39,710.43,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074721172,0.28113974,711.39,710.31,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074722271,0.28113974,711.39,710.3,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074723477,0.28113974,711.39,710.29,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074724574,0.28113974,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074726278,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074727184,0.28113974,711.39,710.12,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074728481,0.28113974,711.39,710.13,0.2586112]
["bitfinex-derivatives","BNBF0:USTF0",1737074729184,0.28113974,711.39,710.13,1.30664534]
["bitfinex-derivatives","BNBF0:USTF0",1737074729384,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074730186,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074730990,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074733091,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074733989,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074734990,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074736792,0.28113974,711.39,710.1,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074738590,0.28113974,711.39,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074741701,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074743802,0.28113974,711.39,709.82,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074743803,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074744902,0.28113974,711.39,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074746705,0.28113974,711.39,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074747610,0.28113974,711.39,710.1,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074748609,0.28113974,711.39,710.12,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074749709,0.28113974,711.39,709.55,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074749710,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074751210,0.28113974,711.39,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074753107,0.28113974,711.39,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074754812,0.28113974,711.39,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074755713,0.28113974,711.39,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074756413,0.28113974,711.39,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074757310,0.28113974,711.39,710.19,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074758208,0.28113974,711.39,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074759514,1.33458788,711.39,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074760311,1.05344814,711.38,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074760513,0.28114764,711.37,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074761613,0.28114764,711.37,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074763819,0.28114764,711.37,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074764515,0.28114764,711.37,710.29,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074765416,0.28114764,711.37,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074766119,0.28114764,711.37,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074768322,0.28114764,711.37,710.36,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074769119,0.28114764,711.37,710.37,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074769923,0.28114764,711.37,710.35,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074771219,0.28114764,711.37,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074772424,0.28114764,711.37,710.31,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074775726,0.28114764,711.37,710.3,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074777830,0.28114764,711.37,709.78,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074777831,0.28114764,711.37,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074778732,0.28114764,711.37,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074779631,0.28114764,711.37,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074780728,0.28114764,711.37,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074780729,0.28114764,711.37,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074781431,0.28114764,711.37,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074783434,0.28114764,711.37,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074786734,0.28114764,711.37,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074786934,0.28114764,711.37,710.15,0.25856721]
["bitfinex-derivatives","BNBF0:USTF0",1737074787835,0.28114764,711.37,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074789939,0.28114764,711.37,710.24,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074791037,0.28114764,711.37,709.61,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074791038,0.28114764,711.37,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074791838,0.28114764,711.37,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074792437,0.28114764,711.37,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074792438,0.28114764,711.37,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074793538,0.28114764,711.37,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074794540,0.28114764,711.37,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074795641,0.28114764,711.37,710.19,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074797137,0.28114764,711.37,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074798544,0.28114764,711.37,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074799645,0.28114764,711.37,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074800544,0.28114764,711.37,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074801544,0.28114764,711.37,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074802739,0.28114764,711.37,709.21,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074802740,0.28114764,711.37,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074804345,0.28114764,711.37,709.21,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074804346,0.28114764,711.37,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074805346,0.28114764,711.37,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074806248,0.28114764,711.37,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074807345,0.28114764,711.37,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074808348,0.28114764,711.37,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074811248,0.28114764,711.37,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074813555,0.28114764,711.37,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074814148,0.28114764,711.37,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074815347,0.28114764,711.37,709.39,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737074815348,0.28114764,711.37,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074816048,0.28114764,711.37,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074818354,0.28114764,711.37,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074819155,0.28114764,711.37,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074820152,0.28114764,711.37,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074821360,0.28114764,711.37,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074822559,0.28114764,711.37,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074823460,0.28114764,711.37,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074824358,0.28114764,711.37,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074825459,0.28114764,711.37,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074826960,0.28114764,711.37,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074827858,0.28114764,711.37,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074829767,0.28114764,711.37,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074830668,0.28114764,711.37,709.6,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074831169,0.28114764,711.37,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737074831768,0.28114764,711.37,709.68,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074831966,0.28114764,711.37,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074835367,0.28114764,711.37,709.8,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074837169,0.28114764,711.37,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074838273,0.28114764,711.37,709.77,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074839080,0.28114764,711.37,709.75,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074839974,0.28114764,711.37,709.74,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074841072,0.28114764,711.37,709.75,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074843075,0.28114764,711.37,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074843076,0.28114764,711.37,709.74,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074844373,0.28114764,711.37,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074844374,0.28114764,711.37,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074844575,0.28114764,711.37,709.72,0.25871405]
["bitfinex-derivatives","BNBF0:USTF0",1737074845475,0.28114764,711.37,709.75,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074845673,0.28114764,711.37,709.76,0.25871579]
["bitfinex-derivatives","BNBF0:USTF0",1737074846377,0.28114764,711.37,709.77,0.25871579]
["bitfinex-derivatives","BNBF0:USTF0",1737074846576,0.28114764,711.37,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074846577,0.28114764,711.37,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074846972,0.28114764,711.37,709.82,0.25871433]
["bitfinex-derivatives","BNBF0:USTF0",1737074847579,0.28114764,711.37,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074847782,0.28114764,711.37,709.84,0.25871433]
["bitfinex-derivatives","BNBF0:USTF0",1737074848482,1.05344814,711.34,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074848683,0.2811674,711.32,709.87,0.25870601]
["bitfinex-derivatives","BNBF0:USTF0",1737074849078,0.2811674,711.32,709.87,1.30674015]
["bitfinex-derivatives","BNBF0:USTF0",1737074849385,0.2811674,711.32,709.88,0.25870601]
["bitfinex-derivatives","BNBF0:USTF0",1737074850283,0.2811674,711.32,709.89,0.25870601]
["bitfinex-derivatives","BNBF0:USTF0",1737074850482,0.2811674,711.32,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074850682,0.2811674,711.32,709.87,0.25871283]
["bitfinex-derivatives","BNBF0:USTF0",1737074851182,0.2811674,711.32,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074851383,0.2811674,711.32,709.87,0.25871467]
["bitfinex-derivatives","BNBF0:USTF0",1737074852382,0.2811674,711.32,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074852383,0.2811674,711.32,709.88,0.25871467]
["bitfinex-derivatives","BNBF0:USTF0",1737074852582,0.2811674,711.32,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074852583,0.2811674,711.32,709.89,0.25871467]
["bitfinex-derivatives","BNBF0:USTF0",1737074852778,0.2811674,711.32,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074852977,0.2811674,711.32,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074853583,0.2811674,711.32,709.88,0.25871327]
["bitfinex-derivatives","BNBF0:USTF0",1737074853883,0.2811674,711.32,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074853884,1.33461554,711.32,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074854085,1.33461554,711.32,709.87,0.25871398]
["bitfinex-derivatives","BNBF0:USTF0",1737074854479,1.33461554,711.32,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074854480,1.33461554,711.32,709.88,0.25871175]
["bitfinex-derivatives","BNBF0:USTF0",1737074854687,1.33461554,711.32,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074854879,1.33461554,711.32,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074854880,1.33461554,711.32,709.87,1.30674783]
["bitfinex-derivatives","BNBF0:USTF0",1737074855081,1.33461554,711.32,709.88,0.25871369]
["bitfinex-derivatives","BNBF0:USTF0",1737074855277,1.33461554,711.32,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074855882,1.05344814,711.31,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074856188,0.28117926,711.29,709.87,0.25871557]
["bitfinex-derivatives","BNBF0:USTF0",1737074856387,0.28117926,711.29,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074856585,0.28117926,711.29,709.87,0.25871548]
["bitfinex-derivatives","BNBF0:USTF0",1737074857980,0.28117926,711.29,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074858481,0.28117926,711.29,709.89,0.25871196]
["bitfinex-derivatives","BNBF0:USTF0",1737074858879,0.28117926,711.29,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074859886,1.3346274,711.29,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074860785,1.05344814,711.27,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074860985,0.28119112,711.26,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074861681,0.28119112,711.26,709.94,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074862488,1.05344814,711.25,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074862687,0.28119903,711.24,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074863684,1.05344814,711.22,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074863882,0.28121089,711.21,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074864787,1.05344814,711.19,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074865485,0.28121089,711.21,709.7,0.75176423]
["bitfinex-derivatives","BNBF0:USTF0",1737074865486,1.05344814,711.15,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074865687,0.28123857,711.14,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074866586,0.28123857,711.14,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074867483,0.28123857,711.14,709.77,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074868385,0.28123857,711.14,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074869590,0.28123857,711.14,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074870790,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074870791,0.28123857,711.14,709.72,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074871784,0.28123857,711.14,709.69,1.32984732]
["bitfinex-derivatives","BNBF0:USTF0",1737074872692,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074875193,0.28123857,711.14,709.72,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074876292,0.28123857,711.14,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074876895,0.28123857,711.14,709.77,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074877694,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074877695,0.28123857,711.14,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074878594,0.28123857,711.14,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074879789,0.28123857,711.14,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074880996,0.28123857,711.14,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074882292,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074897811,0.28123857,711.14,709.72,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074898814,0.28123857,711.14,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074899811,0.28123857,711.14,709.75,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074900713,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074903715,0.28123857,711.14,709.69,1.32984732]
["bitfinex-derivatives","BNBF0:USTF0",1737074904618,0.28123857,711.14,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074908816,0.28123857,711.14,709.74,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074910019,0.28123857,711.14,709.73,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074910715,0.28123857,711.14,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074912721,0.28123857,711.14,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074915516,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074918523,0.28123857,711.14,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074922025,0.28123857,711.14,709.8,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074923427,0.28123857,711.14,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074924527,0.28123857,711.14,709.8,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074925329,0.28123857,711.14,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074927433,0.28123857,711.14,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074929127,0.28123857,711.14,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074930131,0.28123857,711.14,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074931231,0.28123857,711.14,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074932434,0.28123857,711.14,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1737074943034,0.28123857,711.14,709.69,1.32984732]
["bitfinex-derivatives","BNBF0:USTF0",1737074943339,0.28123857,711.14,709.7,0.25875505]
["bitfinex-derivatives","BNBF0:USTF0",1737074944137,1.05344814,711.13,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074944342,0.28124648,711.12,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074944938,1.33469462,711.12,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074945942,1.05344814,711.1,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074946737,0.28125834,711.09,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074947540,0.28125834,711.09,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074948343,0.28125834,711.09,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074949345,0.28125834,711.09,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074951146,0.28125834,711.09,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074951845,0.28125834,711.09,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074953746,0.28125834,711.09,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074954744,0.28125834,711.09,709.8,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074955547,0.28125834,711.09,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074956849,0.28125834,711.09,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074958955,0.28125834,711.09,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074960055,0.28125834,711.09,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074960955,0.28125834,711.09,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074962058,0.28125834,711.09,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074962856,0.28125834,711.09,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074963951,0.28125834,711.09,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074965152,0.28125834,711.09,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074967257,0.28125834,711.09,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074968355,0.28125834,711.09,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074969353,0.28125834,711.09,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074972862,0.28125834,711.09,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074974158,0.28125834,711.09,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074975265,0.28125834,711.09,709.7,1.8016087]
["bitfinex-derivatives","BNBF0:USTF0",1737074975266,0.28125834,711.09,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074976366,0.28125834,711.09,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074977263,0.28125834,711.09,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074978070,0.28125834,711.09,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074979070,0.28125834,711.09,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074980269,0.28125834,711.09,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074981870,0.28125834,711.09,709.7,0.75357456]
["bitfinex-derivatives","BNBF0:USTF0",1737074981871,0.28125834,711.09,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074982973,0.28125834,711.09,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074985176,0.28125834,711.09,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074986078,0.28122671,711.17,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074986276,1.33467485,711.17,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074987284,1.05344814,711.13,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074987981,1.33469462,711.12,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074988178,0.28125043,711.11,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074988981,1.05344814,711.1,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074989181,0.28125834,711.09,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074990482,0.28125834,711.09,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074992382,0.28125834,711.09,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074996683,0.28125834,711.09,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074996684,0.28125834,711.09,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074998088,1.05344814,711.08,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074998583,1.33470648,711.09,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074998783,1.33470648,711.09,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737074999587,1.05344814,711.08,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075000387,1.05344814,711.07,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075001287,1.05344814,711.08,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075002391,1.05344814,711.07,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075003293,1.33470648,711.09,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075003994,1.05344814,711.08,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075004196,1.05344814,711.08,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075005390,0.28125834,711.09,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075006396,0.28125834,711.09,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075007393,0.28125834,711.09,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075011903,0.28125834,711.09,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075015295,0.28125834,711.09,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075016402,0.28125834,711.09,709.74,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075016403,0.28125834,711.09,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075020201,1.05344814,711.32,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075020407,1.05344814,711.32,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075021705,1.05344814,711.14,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075022405,1.05344814,711.12,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075024708,1.05344814,711.12,709.5,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737075024709,1.05344814,711.13,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075025808,1.05344814,711.12,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075026804,1.05344814,711.09,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075027908,1.05344814,711.11,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075029007,1.05344814,711.09,710.07,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075030708,1.05344814,711.1,710.08,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075031410,1.05344814,711.11,710.09,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075032211,1.05344814,711.23,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075033213,1.05344814,711.22,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075035110,1.05344814,711.23,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075036211,1.05344814,711.39,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075037110,1.05344814,711.38,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075039712,1.05344814,711.39,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075040605,1.05344814,711.38,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075042111,6.8012859,711.98,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075042112,1.05344814,711.34,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075042913,1.05344814,711.32,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075044215,1.05344814,711.37,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075045217,1.05344814,711.35,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075045415,0.28116345,711.33,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075046317,1.05344814,711.17,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075046816,0.28123066,711.16,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075047212,1.3346788,711.16,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075048215,0.28123066,711.16,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075049923,0.28123066,711.16,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075051919,0.28123066,711.16,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075054621,1.05344814,711.14,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075054925,0.28124252,711.13,710.05,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075055525,0.28124252,711.13,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075058330,0.28124252,711.13,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075058331,0.28124252,711.13,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075059325,0.28124252,711.13,709.42,2.13973638]
["bitfinex-derivatives","BNBF0:USTF0",1737075059326,0.28124252,711.13,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075060131,0.28124252,711.13,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075064432,0.28124252,711.13,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075065632,0.28124252,711.13,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075066533,0.28124252,711.13,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075067729,0.28124252,711.13,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075068734,1.05344814,711.09,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075069831,0.2812623,711.08,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075070935,0.2812623,711.08,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075071936,0.2812623,711.08,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075074239,0.2812623,711.08,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075077532,0.2812623,711.08,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075079940,1.05344814,711.04,709.82,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075080239,0.28128208,711.03,709.82,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075080938,0.28128208,711.03,709.76,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075081937,0.28128208,711.03,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075083140,0.28128208,711.03,709.69,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075084041,0.28128208,711.03,709.68,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075084842,0.28128208,711.03,709.67,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075087041,0.28128208,711.03,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075088145,0.28128208,711.03,709.66,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075089044,0.28128208,711.03,709.65,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075089843,0.28128208,711.03,709.66,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075090846,0.28128208,711.03,709.67,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075091744,0.28128208,711.03,709.38,0.75443093]
["bitfinex-derivatives","BNBF0:USTF0",1737075091745,0.28128208,711.03,709.68,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075092646,0.28128208,711.03,709.69,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075093846,0.28128208,711.03,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075094650,0.28128208,711.03,709.72,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075096846,0.28128208,711.03,709.73,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075097748,0.28128208,711.03,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075099148,0.28128208,711.03,709.82,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075099943,0.28128208,711.03,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075105649,0.28128208,711.03,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075107949,0.28128208,711.03,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075108848,0.28128208,711.03,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075111247,0.28128208,711.03,709.38,0.75443093]
["bitfinex-derivatives","BNBF0:USTF0",1737075111248,1.05344814,710.99,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075111448,0.28130186,710.98,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075112844,0.28130186,710.98,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075114649,0.28130186,710.98,709.91,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075115648,1.33475,710.98,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075116542,1.33475,710.98,709.38,0.75443093]
["bitfinex-derivatives","BNBF0:USTF0",1737075116543,0.28130186,710.98,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075117449,0.28130186,710.98,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075118351,0.28130186,710.98,709.76,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075119551,0.28130186,710.98,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075120448,0.28130186,710.98,709.38,0.75443093]
["bitfinex-derivatives","BNBF0:USTF0",1737075120449,0.28130186,710.98,709.69,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075122549,0.28130186,710.98,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075123244,0.28130186,710.98,709.77,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075125350,0.28130186,710.98,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075126358,0.28130186,710.98,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075127356,0.28130186,710.98,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075128152,0.28130186,710.98,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075128956,0.28130186,710.98,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075130858,0.28130186,710.98,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075131759,0.28130186,710.98,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075133859,0.28130186,710.98,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075134753,0.28130186,710.98,709.38,0.75606854]
["bitfinex-derivatives","BNBF0:USTF0",1737075134754,0.28130186,710.98,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075135655,0.28130186,710.98,709.74,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075136660,0.28130186,710.98,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075137762,0.28130186,710.98,709.67,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075138761,0.28130186,710.98,709.64,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075139862,0.28130186,710.98,709.62,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075140761,0.28130186,710.98,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737075140762,0.28130186,710.98,709.61,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075141662,0.28130186,710.98,709.62,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075142558,0.28130186,710.98,709.64,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075143465,0.28130186,710.98,709.66,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075145561,0.28130186,710.98,709.65,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075146463,0.28130186,710.98,709.64,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075147364,0.28130186,710.98,709.68,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075148363,0.28130186,710.98,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737075148364,0.28130186,710.98,709.7,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075149266,0.28130186,710.98,709.73,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075150166,0.28130186,710.98,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075151068,0.28130186,710.98,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075151966,0.28130186,710.98,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075152968,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075154770,0.28130186,710.98,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075155869,0.28130186,710.98,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075156671,0.28130186,710.98,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075159777,0.28130186,710.98,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075162479,0.28130186,710.98,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075165075,0.28130186,710.98,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075168089,0.28130186,710.98,709.58,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075168090,0.28130186,710.98,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075169190,0.28130186,710.98,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075170087,0.28130186,710.98,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075171790,0.28130186,710.98,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075173491,0.28130186,710.98,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075174492,0.28130186,710.98,709.91,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075175189,0.28130186,710.98,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075176193,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075177093,0.28130186,710.98,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075178597,0.28130186,710.98,710.02,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075180598,0.28130186,710.98,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075181900,0.28130186,710.98,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075182901,0.28130186,710.98,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075184005,0.28130186,710.98,709.91,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075187202,0.28130186,710.98,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075188099,0.28130186,710.98,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075189105,0.28130186,710.98,709.94,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075189904,0.28130186,710.98,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075189905,0.28130186,710.98,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075190804,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075194307,0.28130186,710.98,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075195208,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075199907,0.28130186,710.98,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075200912,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075201706,0.28130186,710.98,710.01,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075202508,0.28130186,710.98,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075209422,0.28130186,710.98,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075213630,0.28130186,710.98,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075214727,0.28130186,710.98,709.77,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075214728,1.05344814,710.95,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075215436,1.05344814,710.95,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075216529,1.05344814,710.97,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075216734,0.28130977,710.96,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075217432,0.28130977,710.96,709.93,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075218732,0.28130977,710.96,709.92,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075219634,0.28130977,710.96,709.91,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075222638,0.28130977,710.96,709.9,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075225532,0.28130977,710.96,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075231345,0.28130977,710.96,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075232246,0.28130977,710.96,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075233249,0.28130977,710.96,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075235245,0.28130977,710.96,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075237144,0.28130977,710.96,709.94,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075237747,0.28130977,710.96,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075238750,0.28130977,710.96,709.96,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075240749,0.28130977,710.96,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075242656,0.28130977,710.96,709.99,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075243548,0.28130977,710.96,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075245557,0.28130977,710.96,709.97,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075247559,0.28130977,710.96,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075248457,0.28130977,710.96,709.87,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075249755,0.28130977,710.96,709.88,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075251662,0.28130977,710.96,709.84,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075252955,0.28130977,710.96,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075253662,0.28130977,710.96,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075255063,0.28130977,710.96,709.89,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075255965,0.28130977,710.96,709.71,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075256166,0.28130977,710.96,709.72,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1737075256663,0.28130977,710.96,709.86,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075257864,0.28130977,710.96,709.91,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075258862,0.28130977,710.96,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075259865,0.28130977,710.96,709.82,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075260564,0.28130977,710.96,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075262566,0.28130977,710.96,709.79,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075263567,0.28130977,710.96,709.78,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075263765,0.28130977,710.96,709.78,1.32981159]
["bitfinex-derivatives","BNBF0:USTF0",1737075264768,0.28130977,710.96,709.81,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075268369,0.28130977,710.96,709.83,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075268573,0.28130977,710.96,709.84,0.25866252]
["bitfinex-derivatives","BNBF0:USTF0",1737075269072,0.28130977,710.96,709.85,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075269269,0.28130977,710.96,709.86,0.25866252]
["bitfinex-derivatives","BNBF0:USTF0",1737075270266,0.28130977,710.96,710.06,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075271074,0.28130977,710.96,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075273366,1.05344814,711.81,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075273568,0.28098175,711.79,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075275874,0.28098175,711.79,709.94,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075280777,0.28098175,711.79,709.95,0.25860787]
["bitfinex-derivatives","BNBF0:USTF0",1737075281078,0.28098175,711.79,709.95,1.30664201]
["bitfinex-derivatives","BNBF0:USTF0",1737075281277,0.28098175,711.79,709.95,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075281874,0.28098175,711.79,709.96,0.25860849]
["bitfinex-derivatives","BNBF0:USTF0",1737075282275,0.28098175,711.79,709.98,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075282479,0.28098175,711.79,709.99,0.25860849]
["bitfinex-derivatives","BNBF0:USTF0",1737075283377,0.28098175,711.79,710.03,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075283681,0.28098175,711.79,710.04,0.25860911]
["bitfinex-derivatives","BNBF0:USTF0",1737075284583,1.05344814,711.59,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075284883,0.28106467,711.58,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075285378,0.28106467,711.58,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075286184,0.28106467,711.58,710.1,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075287186,0.28106467,711.58,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075288087,0.28106467,711.58,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075288988,0.28106467,711.58,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075291284,0.28106467,711.58,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075292187,0.28106467,711.58,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075293485,0.28106467,711.58,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075295385,1.05344814,711.52,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075295687,0.28109232,711.51,710.21,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075296382,0.28109232,711.51,710.14,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075297288,0.28109232,711.51,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075298083,0.28109232,711.51,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075300388,0.28109232,711.51,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075301591,0.28109232,711.51,710.11,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075302393,0.28109232,711.51,710.13,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075303085,0.28109232,711.51,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1737075303086,0.28109232,711.51,710.15,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075304095,0.28109232,711.51,710.16,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075305396,0.28109232,711.51,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075307495,0.28109232,711.51,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075309397,0.28109232,711.51,710.18,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075310398,0.28109232,711.51,710.17,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075311400,1.05344814,711.46,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075311597,0.28111603,711.45,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075312396,1.33456417,711.45,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075314406,0.28111603,711.45,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075315505,1.05344814,711.39,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075315700,0.28114369,711.38,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075316406,0.28114369,711.38,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075317508,0.28114369,711.38,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075318509,0.28114369,711.38,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075319409,0.28114369,711.38,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075321310,0.28114369,711.38,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075322409,0.28114369,711.38,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075323509,0.28114369,711.38,710.26,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075327410,1.05344814,711.37,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075327610,0.28115159,711.36,710.27,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075328207,0.28115159,711.36,710.28,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075331413,0.28115159,711.36,710.0,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075331414,0.28115159,711.36,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075332916,0.28115159,711.36,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075334017,0.28115159,711.36,710.24,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075335314,0.28115159,711.36,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075337916,0.28115159,711.36,710.22,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075338918,0.28115159,711.36,710.24,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075339821,0.28115159,711.36,710.25,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075341018,0.28115159,711.36,710.04,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075341019,1.05344814,711.33,710.32,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075341922,1.05344814,711.32,710.33,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075343221,1.05344814,711.31,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075344415,0.28117531,711.3,710.34,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075345122,0.28117531,711.3,710.24,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075346125,0.28117531,711.3,710.2,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075347022,0.28117531,711.3,710.23,1.04803414]
["bitfinex-derivatives","BNBF0:USTF0",1737075347219,0.28117531,711.3,709.91,0.75370139]
["bitfinex-derivatives","BNBF0:USTF0",1737075347417,0.28117531,711.3,709.92,0.25864685]
["bitfinex-derivatives","BNBF0:USTF0",1737075348228,0.28117531,711.3,710.18,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075350223,0.28117531,711.3,710.16,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075351126,0.28117531,711.3,710.18,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075352123,0.28117531,711.3,710.17,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075352828,0.28117531,711.3,710.2,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075355229,0.28117531,711.3,710.27,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075357431,0.28117531,711.3,710.34,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075359126,0.28117531,711.3,710.33,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075360034,0.28117531,711.3,710.32,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075360928,0.28117531,711.3,710.33,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075362129,0.28117531,711.3,710.3,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075363435,0.28117531,711.3,710.23,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075364530,0.28117531,711.3,710.25,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075365241,0.28117531,711.3,710.18,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075366337,0.28117531,711.3,709.9,1.33419165]
["bitfinex-derivatives","BNBF0:USTF0",1737075366338,0.28117531,711.3,710.17,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075367737,0.28117531,711.3,710.16,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075368531,0.28117531,711.3,710.15,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075370648,0.28117531,711.3,710.13,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075371535,0.28117531,711.3,710.12,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075372740,0.28117531,711.3,710.13,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075374244,0.28117531,711.3,710.14,0.25857667]
["bitfinex-derivatives","BNBF0:USTF0",1737075374943,0.28117531,711.3,710.27,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075375740,0.28117531,711.3,710.28,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075376940,0.28117531,711.3,709.84,1.2629542]
["bitfinex-derivatives","BNBF0:USTF0",1737075376941,0.28117531,711.3,710.12,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075378043,0.28117531,711.3,710.09,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075379845,0.28117531,711.3,710.08,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075381045,0.28117531,711.3,710.07,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075382042,0.28117531,711.3,710.08,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075383847,0.28117531,711.3,709.2,2.14877624]
["bitfinex-derivatives","BNBF0:USTF0",1737075383848,0.28117531,711.3,710.07,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075384746,0.28117531,711.3,710.08,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075386866,0.28117531,711.3,710.12,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075387650,0.28117531,711.3,710.16,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075389849,0.28117531,711.3,710.19,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075390756,0.28117531,711.3,709.9,1.33419165]
["bitfinex-derivatives","BNBF0:USTF0",1737075390757,0.28117531,711.3,710.24,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075392653,0.28117531,711.3,709.91,0.75287727]
["bitfinex-derivatives","BNBF0:USTF0",1737075392654,0.28117531,711.3,710.25,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075393654,0.28117531,711.3,710.32,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075394661,0.28117531,711.3,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075395857,0.28117531,711.3,710.38,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075396461,0.28117531,711.3,710.32,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075397561,0.28117531,711.3,710.33,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075398461,0.28117531,711.3,710.34,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075399758,0.28117531,711.3,710.33,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075401863,0.28117531,711.3,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075403863,0.28117531,711.3,710.38,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075409266,0.28117531,711.3,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075410367,0.28117531,711.3,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075411372,0.28117531,711.3,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075413174,0.28117531,711.3,710.41,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075413965,0.28117531,711.3,710.44,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075414972,0.28117531,711.3,709.95,0.75287727]
["bitfinex-derivatives","BNBF0:USTF0",1737075414973,0.28117531,711.3,710.45,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075416169,0.28117531,711.3,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1737075416170,0.28117531,711.3,710.44,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075422985,0.28117531,711.3,710.42,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075426187,0.28117531,711.3,710.43,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075432692,0.28117531,711.3,710.38,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075434693,0.28117531,711.3,710.17,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075434694,0.28117531,711.3,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075437996,0.28117531,711.3,709.97,0.75287727]
["bitfinex-derivatives","BNBF0:USTF0",1737075437997,0.28117531,711.3,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075439701,0.28117531,711.3,710.36,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075441694,0.28117531,711.3,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075442499,0.28117531,711.3,710.03,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075442500,0.28117531,711.3,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075445097,0.28117531,711.3,710.4,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075448407,0.28117531,711.3,710.42,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075450204,0.28117531,711.3,710.43,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075451207,0.28117531,711.3,710.45,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075455314,0.28117531,711.3,710.46,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075456320,0.28117531,711.3,710.45,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075457519,0.28117531,711.3,710.18,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075457520,0.28117531,711.3,710.46,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075458513,0.28117531,711.3,710.5,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075459419,0.28117531,711.3,710.45,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075460522,0.28117531,711.3,710.44,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075461420,0.28117531,711.3,710.41,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075463223,1.05504522,711.78,710.41,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075463420,0.28098964,711.77,710.38,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075465123,0.28098964,711.77,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075466217,0.28098964,711.77,710.12,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075466218,0.28098964,711.77,710.36,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075467119,0.28098964,711.77,710.32,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075468322,0.28098964,711.77,710.33,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075469426,0.28098964,711.77,710.28,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075470222,0.28098964,711.77,709.96,1.33416784]
["bitfinex-derivatives","BNBF0:USTF0",1737075470223,0.28098964,711.77,710.31,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075471327,0.28098964,711.77,710.3,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075472324,0.28098964,711.77,710.28,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075473125,0.28098964,711.77,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1737075476732,0.28098964,711.77,710.3,0.25849436]
["bitfinex-derivatives","BNBF0:USTF0",1737075476931,0.28098964,711.77,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075477130,0.28098964,711.77,710.32,0.25849436]
["bitfinex-derivatives","BNBF0:USTF0",1737075480834,0.28098964,711.77,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075480835,0.28098964,711.77,710.33,0.25849408]
["bitfinex-derivatives","BNBF0:USTF0",1737075481134,0.28098964,711.77,710.34,0.25849408]
["bitfinex-derivatives","BNBF0:USTF0",1737075481434,0.28098964,711.77,710.35,0.25849408]
["bitfinex-derivatives","BNBF0:USTF0",1737075481633,0.28098964,711.77,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075481835,0.28098964,711.77,710.38,0.25849408]
["bitfinex-derivatives","BNBF0:USTF0",1737075482835,0.28098964,711.77,710.36,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075483035,0.28098964,711.77,710.37,0.25849526]
["bitfinex-derivatives","BNBF0:USTF0",1737075483632,0.28098964,711.77,710.38,0.25849526]
["bitfinex-derivatives","BNBF0:USTF0",1737075485732,0.28098964,711.77,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075485733,0.28098964,711.77,710.4,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075485936,0.28098964,711.77,710.41,0.25849513]
["bitfinex-derivatives","BNBF0:USTF0",1737075486438,0.28098964,711.77,710.42,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075486637,0.28098964,711.77,710.43,0.25849513]
["bitfinex-derivatives","BNBF0:USTF0",1737075487038,0.28098964,711.77,710.42,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075487439,0.28098964,711.77,710.43,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075488345,0.28098964,711.77,710.35,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075488844,0.28098964,711.77,710.36,0.2585013]
["bitfinex-derivatives","BNBF0:USTF0",1737075489437,0.28098964,711.77,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075490144,0.28098964,711.77,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075491045,0.28098964,711.77,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075491945,0.28098964,711.77,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075492846,0.28098964,711.77,710.4,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075494443,0.28098964,711.77,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075494444,0.28098964,711.77,710.37,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075496645,0.28098964,711.77,710.38,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075500153,0.28098964,711.77,710.39,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075501154,0.28098964,711.77,710.43,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075503150,0.28098964,711.77,710.46,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075504157,1.05504522,711.73,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075504658,0.28100938,711.72,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075505358,1.05504522,711.71,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075505658,0.28101728,711.7,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075506357,0.28101728,711.7,710.51,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075506554,1.3360625,711.7,710.51,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075507458,1.3360625,711.7,710.5,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075507660,1.05504522,711.69,710.5,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075508960,1.33606645,711.69,710.5,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075518070,0.28102123,711.69,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075518770,1.33606645,711.69,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075519466,0.28102123,711.69,710.48,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075520469,0.28102123,711.69,710.49,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075521373,0.28102123,711.69,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075522873,0.28102123,711.69,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075524867,1.05504522,711.68,710.54,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075525773,1.05504522,711.68,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075526575,0.28102123,711.69,710.48,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075530481,0.28102123,711.69,710.5,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075531281,0.28102123,711.69,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075532081,0.28102123,711.69,710.51,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075533278,0.28102123,711.69,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075535281,0.28102123,711.69,710.51,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075536284,1.05504522,711.66,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075537682,1.05504522,711.65,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075538786,1.05504522,711.64,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075539683,1.05504522,711.64,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075540188,1.05504522,711.64,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075542489,1.05504522,711.58,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075545386,1.05504522,711.59,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075546291,1.05504522,711.59,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075548491,1.05504522,711.59,710.61,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075549096,1.05504522,711.63,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075551088,1.05504522,711.62,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075552893,1.05504522,711.65,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075553486,1.05504522,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075554797,0.28102123,711.69,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075557896,0.28102123,711.69,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075558995,1.05504522,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075559300,1.33607039,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075559996,0.28102517,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075561000,0.28102517,711.68,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075561999,0.28102517,711.68,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075563100,0.28102517,711.68,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075563101,0.28102517,711.68,710.51,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075563997,0.28102517,711.68,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075563998,0.28102517,711.68,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075566602,0.28102517,711.68,710.52,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075568605,0.28102517,711.68,710.54,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075570208,0.28102517,711.68,710.53,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075572205,1.33607039,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075573109,0.28102517,711.68,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075575010,0.28102517,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075576009,0.28102517,711.68,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075577012,1.05504522,711.64,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075577910,1.05504522,711.66,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075578908,1.05504522,711.65,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075579913,1.05504522,711.6,710.61,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075580813,1.05504522,711.62,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075581617,1.05504522,711.61,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075582813,1.05504522,711.62,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075583917,1.05504522,711.65,710.61,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075584817,0.28102517,711.68,710.54,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075586019,0.28102517,711.68,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075587220,0.28102517,711.68,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075588116,0.28102517,711.68,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075591121,0.28102517,711.68,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075593220,0.28102517,711.68,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737075593221,0.28102517,711.68,710.54,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075595423,0.28102517,711.68,710.56,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075596723,0.28102517,711.68,710.55,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075597321,0.28102517,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075600122,0.28102517,711.68,710.46,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075600528,0.28102517,711.68,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075600826,0.28102517,711.68,710.47,1.33396562]
["bitfinex-derivatives","BNBF0:USTF0",1737075602030,0.28102517,711.68,710.49,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075603530,0.28102517,711.68,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075604424,0.28102517,711.68,710.54,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075605027,0.28102517,711.68,710.55,0.25843636]
["bitfinex-derivatives","BNBF0:USTF0",1737075606231,0.28102517,711.68,710.56,0.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1737075606429,0.28102517,711.68,710.57,0.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1737075606629,0.28102517,711.68,710.58,0.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1737075606930,0.28102517,711.68,710.59,0.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1737075607128,0.28102517,711.68,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075607930,0.28102517,711.68,710.61,0.25843406]
["bitfinex-derivatives","BNBF0:USTF0",1737075608625,0.28102517,711.68,710.61,1.31089589]
["bitfinex-derivatives","BNBF0:USTF0",1737075608829,0.28102517,711.68,710.61,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075609629,0.28102517,711.68,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075611633,0.28102517,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075612634,0.28102517,711.68,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075613737,0.28102517,711.68,710.57,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075615131,0.28102517,711.68,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075615132,0.28102517,711.68,710.58,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075615836,0.28102517,711.68,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075615837,0.28102517,711.68,710.59,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075616837,0.28102517,711.68,710.6,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075619935,0.28102517,711.68,710.63,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075621033,0.28102517,711.68,710.64,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075621731,0.28102517,711.68,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075621732,0.28102517,711.68,710.67,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075623443,0.28102517,711.68,710.68,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075624640,0.28102517,711.68,710.71,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075626645,0.28102517,711.68,710.77,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075627551,0.28102517,711.68,710.79,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075628750,0.28102517,711.68,710.74,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075630053,0.28102517,711.68,710.76,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075631550,0.28102517,711.68,710.48,0.75220943]
["bitfinex-derivatives","BNBF0:USTF0",1737075631551,0.28102517,711.68,710.77,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075632247,0.28102517,711.68,710.78,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075633155,0.28102517,711.68,710.79,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075633948,0.28102517,711.68,710.8,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075634956,0.28102517,711.68,710.78,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075636857,0.28102517,711.68,710.83,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075637552,1.05504522,712.04,710.83,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075637753,1.05504522,712.26,710.72,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075637957,0.28080028,712.25,710.72,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075638859,0.28080028,712.25,710.73,1.05246183]
["bitfinex-derivatives","BNBF0:USTF0",1737075640559,0.28080028,712.25,710.73,1.03667286]
["bitfinex-derivatives","BNBF0:USTF0",1737075640761,0.28080028,712.25,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737075641559,0.28080028,712.25,710.48,0.25835362]
["bitfinex-derivatives","BNBF0:USTF0",1737075641760,0.28080028,712.25,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075642963,0.28080028,712.25,710.51,0.25834659]
["bitfinex-derivatives","BNBF0:USTF0",1737075643263,0.28080028,712.25,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737075643463,0.28080028,712.25,710.53,0.25834659]
["bitfinex-derivatives","BNBF0:USTF0",1737075644058,0.28080028,712.25,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1737075644259,0.28080028,712.25,710.55,0.25834659]
["bitfinex-derivatives","BNBF0:USTF0",1737075644459,0.28080028,712.25,710.55,0.25833801]
["bitfinex-derivatives","BNBF0:USTF0",1737075644859,0.28080028,712.25,710.56,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075645165,0.28080028,712.25,710.57,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075645560,0.28080028,712.25,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737075645763,0.28080028,712.25,710.59,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075646265,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1737075646466,0.28080028,712.25,710.61,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075646766,0.28080028,712.25,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737075646963,0.28080028,712.25,710.63,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075647265,0.28080028,712.25,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1737075647567,0.28080028,712.25,710.65,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075648360,0.28080028,712.25,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1737075648566,0.28080028,712.25,710.67,0.25833731]
["bitfinex-derivatives","BNBF0:USTF0",1737075648764,0.28080028,712.25,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1737075649164,0.28080028,712.25,710.69,0.25832299]
["bitfinex-derivatives","BNBF0:USTF0",1737075649366,0.28080028,712.25,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737075649559,0.28080028,712.25,710.71,0.25832095]
["bitfinex-derivatives","BNBF0:USTF0",1737075649765,0.28080028,712.25,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1737075649961,0.28080028,712.25,710.73,0.25831803]
["bitfinex-derivatives","BNBF0:USTF0",1737075650165,0.28080028,712.25,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737075650366,0.28080028,712.25,710.75,0.25831803]
["bitfinex-derivatives","BNBF0:USTF0",1737075650671,0.28080028,712.25,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737075650870,0.28080028,712.25,710.77,0.25831803]
["bitfinex-derivatives","BNBF0:USTF0",1737075651072,0.28080028,712.25,710.77,0.539703]
["bitfinex-derivatives","BNBF0:USTF0",1737075651274,0.28080028,712.25,710.78,0.25831803]
["bitfinex-derivatives","BNBF0:USTF0",1737075652669,0.28080028,712.25,710.79,0.25831816]
["bitfinex-derivatives","BNBF0:USTF0",1737075652971,0.28080028,712.25,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737075652972,0.28080028,712.25,710.8,0.25831816]
["bitfinex-derivatives","BNBF0:USTF0",1737075653173,0.28080028,712.25,710.81,0.25831816]
["bitfinex-derivatives","BNBF0:USTF0",1737075653468,0.28080028,712.25,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737075653669,0.28080028,712.25,710.78,0.25831722]
["bitfinex-derivatives","BNBF0:USTF0",1737075654272,0.28080028,712.25,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737075657378,0.28080028,712.25,710.78,0.25831564]
["bitfinex-derivatives","BNBF0:USTF0",1737075657576,0.28080028,712.25,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737075659177,0.28080028,712.25,710.8,0.25831239]
["bitfinex-derivatives","BNBF0:USTF0",1737075659376,0.28080028,712.25,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075659676,0.28080028,712.25,710.82,0.25831239]
["bitfinex-derivatives","BNBF0:USTF0",1737075660874,0.28080028,712.25,710.83,0.25830884]
["bitfinex-derivatives","BNBF0:USTF0",1737075661069,0.28080028,712.25,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075661070,0.28080028,712.25,710.84,0.25830884]
["bitfinex-derivatives","BNBF0:USTF0",1737075661274,0.28080028,712.25,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075661275,0.28080028,712.25,710.85,0.25830884]
["bitfinex-derivatives","BNBF0:USTF0",1737075661475,0.28080028,712.25,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075661674,0.28080028,712.25,710.82,0.25830577]
["bitfinex-derivatives","BNBF0:USTF0",1737075661878,0.28080028,712.25,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075662079,0.28080028,712.25,710.84,0.25830577]
["bitfinex-derivatives","BNBF0:USTF0",1737075663173,0.28080028,712.25,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737075663374,0.28080028,712.25,710.86,0.25830577]
["bitfinex-derivatives","BNBF0:USTF0",1737075663573,0.28080028,712.25,710.87,0.25828965]
["bitfinex-derivatives","BNBF0:USTF0",1737075663774,0.28080028,712.25,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1737075668580,0.28080028,712.25,710.89,0.25828622]
["bitfinex-derivatives","BNBF0:USTF0",1737075668780,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075669075,0.28080028,712.25,710.91,0.2582859]
["bitfinex-derivatives","BNBF0:USTF0",1737075670981,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075671184,0.28080028,712.25,710.91,0.2582859]
["bitfinex-derivatives","BNBF0:USTF0",1737075671782,0.28080028,712.25,710.92,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075672081,0.28080028,712.25,710.93,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075672283,0.28080028,712.25,710.94,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075672478,0.28080028,712.25,710.95,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075672679,0.28080028,712.25,710.96,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075672878,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075672879,0.28080028,712.25,710.97,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075673079,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075673278,0.28080028,712.25,710.91,0.25828595]
["bitfinex-derivatives","BNBF0:USTF0",1737075673781,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075673978,0.28080028,712.25,710.91,0.2582859]
["bitfinex-derivatives","BNBF0:USTF0",1737075675485,0.28080028,712.25,710.91,1.31074773]
["bitfinex-derivatives","BNBF0:USTF0",1737075675684,0.28080028,712.25,710.92,0.2582859]
["bitfinex-derivatives","BNBF0:USTF0",1737075676585,0.28080028,712.25,710.93,0.25829593]
["bitfinex-derivatives","BNBF0:USTF0",1737075676779,0.28080028,712.25,710.94,0.25829593]
["bitfinex-derivatives","BNBF0:USTF0",1737075676985,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075677282,0.28080028,712.25,710.91,0.258297]
["bitfinex-derivatives","BNBF0:USTF0",1737075678679,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075705502,0.28080028,712.25,710.91,0.25833209]
["bitfinex-derivatives","BNBF0:USTF0",1737075705706,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075705907,0.28080028,712.25,710.91,0.25832731]
["bitfinex-derivatives","BNBF0:USTF0",1737075706108,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075706308,0.28080028,712.25,710.91,0.25833017]
["bitfinex-derivatives","BNBF0:USTF0",1737075706706,0.28080028,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075711808,1.04909919,712.21,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075712013,0.28081999,712.2,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075712816,1.04909919,712.19,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075713115,0.28082788,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075713717,1.04909919,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075713917,0.28083576,712.16,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075714616,1.04909919,712.14,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075715217,0.28084759,712.13,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075722722,1.04909919,712.08,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075722922,0.28087126,712.07,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737075723118,0.28087126,712.07,710.65,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075723325,0.28087126,712.07,710.66,0.25841333]
["bitfinex-derivatives","BNBF0:USTF0",1737075723720,0.28087126,712.07,710.65,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075723927,1.04909919,712.06,710.61,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075724227,0.28087915,712.05,710.61,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075724729,0.28087915,712.05,710.44,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075725020,0.28087915,712.05,710.45,0.25845086]
["bitfinex-derivatives","BNBF0:USTF0",1737075725227,0.28087915,712.05,710.46,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075725420,0.28087915,712.05,710.47,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075725625,0.28087915,712.05,710.48,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075725927,0.28087915,712.05,710.49,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075726128,0.28087915,712.05,710.5,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075726328,0.28087915,712.05,710.51,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1737075726527,0.28087915,712.05,710.52,0.25842031]
["bitfinex-derivatives","BNBF0:USTF0",1737075726727,0.28087915,712.05,710.53,0.25842031]
["bitfinex-derivatives","BNBF0:USTF0",1737075726922,0.28087915,712.05,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1737075727127,0.28087915,712.05,710.55,0.25842031]
["bitfinex-derivatives","BNBF0:USTF0",1737075727427,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075727626,0.28087915,712.05,710.57,0.25842031]
["bitfinex-derivatives","BNBF0:USTF0",1737075727822,0.28087915,712.05,710.58,0.2584061]
["bitfinex-derivatives","BNBF0:USTF0",1737075728026,0.28087915,712.05,710.59,0.2584061]
["bitfinex-derivatives","BNBF0:USTF0",1737075728327,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075728328,0.28087915,712.05,710.6,0.2584061]
["bitfinex-derivatives","BNBF0:USTF0",1737075728521,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075728726,0.28087915,712.05,710.57,0.25840416]
["bitfinex-derivatives","BNBF0:USTF0",1737075730728,0.28087915,712.05,710.58,0.25844131]
["bitfinex-derivatives","BNBF0:USTF0",1737075730929,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075731131,0.28087915,712.05,710.57,0.25845227]
["bitfinex-derivatives","BNBF0:USTF0",1737075732329,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075732825,0.28087915,712.05,710.57,0.25845177]
["bitfinex-derivatives","BNBF0:USTF0",1737075733329,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075733531,0.28087915,712.05,710.57,0.25845089]
["bitfinex-derivatives","BNBF0:USTF0",1737075736036,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075736232,0.28087915,712.05,710.57,0.2584495]
["bitfinex-derivatives","BNBF0:USTF0",1737075736533,0.28087915,712.05,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075759050,0.28087915,712.05,710.57,0.25845525]
["bitfinex-derivatives","BNBF0:USTF0",1737075760142,1.04909919,711.91,710.57,0.25845525]
["bitfinex-derivatives","BNBF0:USTF0",1737075760748,1.04909919,711.91,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075760951,1.04909919,711.91,710.72,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075761250,1.04909919,711.9,710.72,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075761851,0.28094228,711.89,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075762847,0.28094228,711.89,710.71,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075763453,0.28094228,711.89,710.73,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075765452,0.28094228,711.89,710.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075767259,1.33004147,711.89,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075768661,1.33004147,711.89,710.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075769566,1.04909919,711.86,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075770559,1.04909919,711.86,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075771664,1.04909919,711.86,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075771966,1.04909919,711.82,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075772560,0.28094228,711.89,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075774362,0.28094228,711.89,710.73,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075775370,0.28094228,711.89,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1737075779374,0.28094228,711.89,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075779375,1.04909919,711.83,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075779569,0.2809699,711.82,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075779969,1.33006909,711.82,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075781877,0.2809699,711.82,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075782771,0.2809699,711.82,710.56,1.33432262]
["bitfinex-derivatives","BNBF0:USTF0",1737075783779,0.2809699,711.82,710.57,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075784979,0.2809699,711.82,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075785977,1.04909919,711.77,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075786178,0.28099359,711.76,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075787280,1.33009278,711.76,710.52,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075787980,0.28099359,711.76,710.5,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075790084,0.28099359,711.76,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075791087,0.28099359,711.76,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075792188,0.28099359,711.76,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075793281,0.28099359,711.76,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075794484,0.28099359,711.76,710.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075795487,0.28099359,711.76,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075796584,0.28099359,711.76,710.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075797691,0.28099359,711.76,709.77,0.75488501]
["bitfinex-derivatives","BNBF0:USTF0",1737075797692,0.28099359,711.76,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075798493,0.28099359,711.76,710.37,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075799492,0.28099359,711.76,710.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075800293,0.28099359,711.76,710.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075802290,0.28099359,711.76,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075803494,0.28099359,711.76,710.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075804496,0.28099359,711.76,710.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075805598,0.28099359,711.76,710.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075806596,0.28099359,711.76,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075807799,0.28099359,711.76,710.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075809298,0.28099359,711.76,710.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075810393,0.28099359,711.76,710.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075811499,0.28099359,711.76,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075812498,0.28099359,711.76,710.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075813396,0.28099359,711.76,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075815499,0.28099359,711.76,710.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075817201,0.28099359,711.76,710.45,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075817799,0.28099359,711.76,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075819099,0.28099359,711.76,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075820104,1.33009278,711.76,710.57,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075821001,1.33009278,711.76,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075822203,1.04909919,711.75,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075823104,0.28099359,711.76,710.67,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075824405,0.28099359,711.76,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075825101,0.28099359,711.76,710.66,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075826305,0.28099359,711.76,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075827302,0.28099359,711.76,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075829607,0.28099359,711.76,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075830408,0.28099359,711.76,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075831305,0.28099359,711.76,710.58,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075832210,0.28099359,711.76,710.56,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075834008,0.28099359,711.76,710.54,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075835917,0.28099359,711.76,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075836818,0.28099359,711.76,710.54,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075839316,0.28099359,711.76,710.55,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075841722,0.28099359,711.76,710.56,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075843017,0.28099359,711.76,710.52,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075843818,0.28099359,711.76,710.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075844723,0.28099359,711.76,709.59,2.13737472]
["bitfinex-derivatives","BNBF0:USTF0",1737075844724,0.28099359,711.76,710.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075845725,0.28099359,711.76,709.61,2.13737472]
["bitfinex-derivatives","BNBF0:USTF0",1737075845726,0.28099359,711.76,710.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075846822,0.28099359,711.76,710.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075847825,0.28099359,711.76,710.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075848225,0.28099359,711.76,710.42,1.33437809]
["bitfinex-derivatives","BNBF0:USTF0",1737075848930,0.28099359,711.76,710.46,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075849824,0.28099359,711.76,710.47,0.25845792]
["bitfinex-derivatives","BNBF0:USTF0",1737075850025,0.28099359,711.76,710.47,1.31131241]
["bitfinex-derivatives","BNBF0:USTF0",1737075850224,0.28099359,711.76,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075850419,0.28099359,711.76,710.47,1.33435828]
["bitfinex-derivatives","BNBF0:USTF0",1737075851230,0.28099359,711.76,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1737075859635,0.28099359,711.76,710.56,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075860134,0.28099359,711.76,710.57,0.25844628]
["bitfinex-derivatives","BNBF0:USTF0",1737075860535,0.28099359,711.76,710.58,0.25844628]
["bitfinex-derivatives","BNBF0:USTF0",1737075860738,0.28099359,711.76,710.59,0.25844298]
["bitfinex-derivatives","BNBF0:USTF0",1737075860940,0.28099359,711.76,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075861130,0.28099359,711.76,710.54,0.25844304]
["bitfinex-derivatives","BNBF0:USTF0",1737075861530,0.28099359,711.76,710.75,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075864034,0.28099359,711.76,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075865237,0.28099359,711.76,710.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075867439,0.28099359,711.76,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075869540,0.28099359,711.76,710.8,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075871539,0.28099359,711.76,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075872642,0.28099359,711.76,710.69,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075873544,0.28099359,711.76,710.71,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075879939,0.28099359,711.76,710.72,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075880844,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075880845,0.28099359,711.76,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075882946,0.28099359,711.76,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075885251,0.28099359,711.76,710.66,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075885252,0.28099359,711.76,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075886150,0.28099359,711.76,710.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075887550,0.28099359,711.76,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075889756,0.28099359,711.76,710.57,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075891854,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075892755,0.28099359,711.76,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075893750,0.28099359,711.76,710.5,1.33434639]
["bitfinex-derivatives","BNBF0:USTF0",1737075894857,0.28099359,711.76,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075895859,0.28099359,711.76,710.5,1.33434639]
["bitfinex-derivatives","BNBF0:USTF0",1737075899161,0.28099359,711.76,710.52,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075900263,0.28099359,711.76,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075901064,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075903371,0.28099359,711.76,710.51,0.25847233]
["bitfinex-derivatives","BNBF0:USTF0",1737075903568,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075904372,0.28099359,711.76,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075905371,0.28099359,711.76,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075907274,0.28099359,711.76,710.67,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075909475,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075916074,0.28099359,711.76,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075916775,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075916776,0.28099359,711.76,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075918481,0.28099359,711.76,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075919383,0.28099359,711.76,710.61,0.25844072]
["bitfinex-derivatives","BNBF0:USTF0",1737075919585,0.28099359,711.76,710.61,1.31129521]
["bitfinex-derivatives","BNBF0:USTF0",1737075919776,0.28099359,711.76,710.62,0.25844072]
["bitfinex-derivatives","BNBF0:USTF0",1737075920484,0.28099359,711.76,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075921780,0.28099359,711.76,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075923183,0.28099359,711.76,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075924383,0.28099359,711.76,710.67,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075925387,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075925388,0.28099359,711.76,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075926280,0.28099359,711.76,710.69,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075927385,0.28099359,711.76,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075929891,0.28099359,711.76,710.71,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075930988,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075930989,0.28099359,711.76,710.72,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075931792,0.28099359,711.76,710.75,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075932487,0.28099359,711.76,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075933793,0.28099359,711.76,710.75,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075936094,0.28099359,711.76,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075936995,0.28099359,711.76,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075938098,0.28099359,711.76,710.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075940395,0.28099359,711.76,710.57,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737075940396,0.28099359,711.76,710.57,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075942290,0.28099359,711.76,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075945198,0.28099359,711.76,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075945998,0.28099359,711.76,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075947001,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075947002,0.28099359,711.76,710.63,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075948198,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075948199,0.28099359,711.76,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075948598,0.28099359,711.76,710.66,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075950301,0.28099359,711.76,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075952406,0.28099359,711.76,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075953106,0.28099359,711.76,710.8,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075953903,0.28099359,711.76,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075955003,0.28099359,711.76,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075955905,0.28099359,711.76,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075956903,0.28099359,711.76,710.66,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075957802,0.28099359,711.76,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737075957803,0.28099359,711.76,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075957998,0.28099359,711.76,710.69,0.25832417]
["bitfinex-derivatives","BNBF0:USTF0",1737075958205,0.28099359,711.76,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075958404,0.28099359,711.76,710.69,0.25830484]
["bitfinex-derivatives","BNBF0:USTF0",1737075958804,1.04909919,712.2,710.69,0.25830484]
["bitfinex-derivatives","BNBF0:USTF0",1737075959002,1.04909919,712.67,710.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075959207,1.04909919,712.67,711.0,0.25823072]
["bitfinex-derivatives","BNBF0:USTF0",1737075959410,0.28063873,712.66,711.0,0.25823072]
["bitfinex-derivatives","BNBF0:USTF0",1737075960008,0.28063873,712.66,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075960305,0.28063873,712.66,711.05,0.25823072]
["bitfinex-derivatives","BNBF0:USTF0",1737075961206,0.28063873,712.66,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075961605,0.28063873,712.66,711.08,0.25821489]
["bitfinex-derivatives","BNBF0:USTF0",1737075961802,0.28063873,712.66,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075962308,0.28063873,712.66,710.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075962508,0.28063873,712.66,710.98,0.25824521]
["bitfinex-derivatives","BNBF0:USTF0",1737075962705,0.28063873,712.66,710.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075963104,0.28063873,712.66,710.98,0.25824869]
["bitfinex-derivatives","BNBF0:USTF0",1737075963509,0.28063873,712.66,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075963707,0.28063873,712.66,710.83,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075964313,0.28063873,712.66,710.84,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075964513,0.28063873,712.66,710.85,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075964711,0.28063873,712.66,710.86,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075964912,0.28063873,712.66,710.87,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075965110,0.28063873,712.66,710.88,0.25825106]
["bitfinex-derivatives","BNBF0:USTF0",1737075965312,0.28063873,712.66,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737075965813,0.28063873,712.66,710.75,0.2582764]
["bitfinex-derivatives","BNBF0:USTF0",1737075966405,0.28063873,712.66,710.76,0.25828338]
["bitfinex-derivatives","BNBF0:USTF0",1737075966604,0.28063873,712.66,710.77,0.25828338]
["bitfinex-derivatives","BNBF0:USTF0",1737075966806,0.28063873,712.66,710.78,0.25828338]
["bitfinex-derivatives","BNBF0:USTF0",1737075967010,0.28063873,712.66,710.79,0.25828338]
["bitfinex-derivatives","BNBF0:USTF0",1737075967209,0.28063873,712.66,710.8,0.25828338]
["bitfinex-derivatives","BNBF0:USTF0",1737075967408,0.28063873,712.66,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075967810,0.28063873,712.66,710.82,0.25828628]
["bitfinex-derivatives","BNBF0:USTF0",1737075968207,0.28063873,712.66,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075969512,0.28063873,712.66,710.82,0.25829544]
["bitfinex-derivatives","BNBF0:USTF0",1737075969712,0.28063873,712.66,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075969914,0.28063873,712.66,710.82,0.25829689]
["bitfinex-derivatives","BNBF0:USTF0",1737075970115,0.28063873,712.66,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737075970712,0.28063873,712.66,710.82,0.25830419]
["bitfinex-derivatives","BNBF0:USTF0",1737075970916,0.28063873,712.66,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075971112,0.28063873,712.66,710.84,0.25830419]
["bitfinex-derivatives","BNBF0:USTF0",1737075971312,0.28063873,712.66,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075971514,0.28063873,712.66,710.84,0.25831646]
["bitfinex-derivatives","BNBF0:USTF0",1737075973314,0.28063873,712.66,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075976519,1.32973792,712.66,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075977620,1.04909919,712.64,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075977820,0.28065448,712.62,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075978415,1.32975367,712.62,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075979421,1.04909919,712.59,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075979618,0.28067417,712.57,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075986323,1.04909919,712.56,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075986625,0.28068599,712.54,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075987425,1.04909919,712.53,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075987620,0.28069781,712.51,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075988119,1.329797,712.51,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075989024,1.04909919,712.5,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075989219,0.28070963,712.48,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075989923,1.32980882,712.48,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075991927,1.04909919,712.44,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075992126,0.28073327,712.42,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075993726,1.32983246,712.42,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075994628,0.28073327,712.42,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075995327,1.04909919,712.41,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075995527,0.28074509,712.39,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075996629,1.32984428,712.39,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075997627,1.04909919,712.36,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075997827,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075998430,1.04909919,712.31,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737075998627,0.28078056,712.3,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076003735,1.04909919,712.21,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076004439,0.28081605,712.21,710.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076005330,1.32991524,712.21,710.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076006036,1.04909919,712.19,710.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076007236,0.28081605,712.21,710.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076008435,1.04909919,712.2,710.96,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076009240,1.04909919,712.09,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076010941,1.04909919,712.1,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076011839,1.04909919,712.11,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076012443,1.04909919,712.11,710.83,1.32823863]
["bitfinex-derivatives","BNBF0:USTF0",1737076012444,1.04909919,712.11,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076013345,1.04909919,712.1,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076014149,1.04909919,712.11,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076015147,1.04909919,712.1,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076016346,1.04909919,712.08,711.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076017443,1.04909919,712.09,711.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076018353,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076021152,1.04909919,712.09,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076022153,1.04909919,712.07,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076023147,1.04909919,712.08,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076024054,1.04909919,712.08,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076024747,1.04909919,712.09,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076025647,1.04909919,712.11,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076026756,1.04909919,712.18,710.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076027657,0.28081605,712.21,711.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076028455,0.28081605,712.21,711.13,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076030361,0.28081605,712.21,711.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076031364,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076031365,0.28081605,712.21,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076032463,0.28081605,712.21,710.92,0.25831203]
["bitfinex-derivatives","BNBF0:USTF0",1737076032665,0.28081605,712.21,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076032964,0.28081605,712.21,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076034061,0.28081605,712.21,710.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076034861,0.28081605,712.21,710.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076035761,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076035762,0.28081605,712.21,710.96,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076037165,0.28081605,712.21,710.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076038061,0.28081605,712.21,710.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076038968,0.28081605,712.21,710.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076039863,0.28081605,712.21,710.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076041170,0.28081605,712.21,710.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076041968,0.28081605,712.21,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076043874,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076043875,0.28081605,712.21,710.88,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076045073,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076047379,1.04909919,712.16,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076047982,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076049177,0.28081605,712.21,710.83,1.33421571]
["bitfinex-derivatives","BNBF0:USTF0",1737076049985,0.28081605,712.21,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076050880,0.28081605,712.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076058589,1.04909919,712.16,710.4,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076059183,1.04909919,712.16,710.41,0.25848447]
["bitfinex-derivatives","BNBF0:USTF0",1737076059587,1.04909919,712.17,710.41,0.25848447]
["bitfinex-derivatives","BNBF0:USTF0",1737076059783,1.04909919,712.17,710.42,0.25848447]
["bitfinex-derivatives","BNBF0:USTF0",1737076060088,1.04909919,712.17,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076060290,1.04909919,712.17,710.36,0.25849526]
["bitfinex-derivatives","BNBF0:USTF0",1737076060589,1.04909919,712.02,710.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076061488,1.04909919,712.11,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076062089,0.28086337,712.09,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076063290,0.28086337,712.09,710.36,0.25853908]
["bitfinex-derivatives","BNBF0:USTF0",1737076063694,0.28086337,712.09,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076063995,1.04909919,712.05,710.36,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737076064195,0.28088704,712.03,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076064394,0.28088704,712.03,710.36,0.25853812]
["bitfinex-derivatives","BNBF0:USTF0",1737076064593,0.28088704,712.03,710.37,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076064793,0.28088704,712.03,710.38,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076064997,0.28088704,712.03,710.39,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076065299,0.28088704,712.03,710.4,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076065498,0.28088704,712.03,710.36,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076065699,0.28088704,712.03,710.37,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076065994,0.28088704,712.03,710.38,0.25850789]
["bitfinex-derivatives","BNBF0:USTF0",1737076066202,0.28088704,712.03,710.39,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076066398,0.28088704,712.03,710.4,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076066599,0.28088704,712.03,710.36,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076066895,0.28088704,712.03,710.37,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076067095,0.28088704,712.03,710.38,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076067294,0.28088704,712.03,710.39,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076067600,0.28088704,712.03,710.4,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076067802,0.28088704,712.03,710.41,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076068000,0.28088704,712.03,710.42,0.25849625]
["bitfinex-derivatives","BNBF0:USTF0",1737076068301,0.28088704,712.03,710.43,0.25850006]
["bitfinex-derivatives","BNBF0:USTF0",1737076068504,0.28088704,712.03,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076068700,0.28088704,712.03,710.36,0.25849556]
["bitfinex-derivatives","BNBF0:USTF0",1737076073900,0.28088704,712.03,710.37,0.25849159]
["bitfinex-derivatives","BNBF0:USTF0",1737076074104,0.28088704,712.03,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076074105,0.28088704,712.03,710.38,0.25849159]
["bitfinex-derivatives","BNBF0:USTF0",1737076074311,0.28088704,712.03,710.39,0.25849159]
["bitfinex-derivatives","BNBF0:USTF0",1737076074605,0.28088704,712.03,710.4,0.25848549]
["bitfinex-derivatives","BNBF0:USTF0",1737076074801,0.28088704,712.03,710.41,0.25848549]
["bitfinex-derivatives","BNBF0:USTF0",1737076075001,0.28088704,712.03,710.42,0.25848549]
["bitfinex-derivatives","BNBF0:USTF0",1737076075204,0.28088704,712.03,710.43,0.25848549]
["bitfinex-derivatives","BNBF0:USTF0",1737076075405,0.28088704,712.03,710.44,0.25848549]
["bitfinex-derivatives","BNBF0:USTF0",1737076075606,0.28088704,712.03,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076075802,0.28088704,712.03,710.36,0.2584937]
["bitfinex-derivatives","BNBF0:USTF0",1737076078607,0.28088704,712.03,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1737076078808,0.28088704,712.03,710.38,0.2584937]
["bitfinex-derivatives","BNBF0:USTF0",1737076079005,0.28088704,712.03,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1737076080505,0.28088704,712.03,710.4,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1737076080711,0.28088704,712.03,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1737076080913,0.28088704,712.03,710.42,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1737076081110,0.28088704,712.03,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1737076081313,0.28088704,712.03,710.44,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1737076081604,0.28088704,712.03,710.45,0.53996818]
["bitfinex-derivatives","BNBF0:USTF0",1737076081809,0.28088704,712.03,710.46,0.53996422]
["bitfinex-derivatives","BNBF0:USTF0",1737076082115,0.28088704,712.03,710.47,0.53996438]
["bitfinex-derivatives","BNBF0:USTF0",1737076082311,0.28088704,712.03,710.48,0.25846059]
["bitfinex-derivatives","BNBF0:USTF0",1737076083011,0.28088704,712.03,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737076085210,0.28088704,712.03,710.48,0.25846657]
["bitfinex-derivatives","BNBF0:USTF0",1737076085411,0.28088704,712.03,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737076088315,0.28088704,712.03,710.48,0.25844382]
["bitfinex-derivatives","BNBF0:USTF0",1737076089116,0.28088704,712.03,710.54,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076090014,0.28088704,712.03,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737076091917,0.28088704,712.03,710.48,0.2584202]
["bitfinex-derivatives","BNBF0:USTF0",1737076092217,0.28088704,712.03,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1737076092419,0.28088704,712.03,710.5,0.2584202]
["bitfinex-derivatives","BNBF0:USTF0",1737076092618,0.28088704,712.03,710.51,0.53990281]
["bitfinex-derivatives","BNBF0:USTF0",1737076092819,0.28088704,712.03,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076093018,0.28088704,712.03,710.61,0.5398632]
["bitfinex-derivatives","BNBF0:USTF0",1737076093214,0.28088704,712.03,710.62,0.53985924]
["bitfinex-derivatives","BNBF0:USTF0",1737076093414,0.28088704,712.03,710.63,0.25841487]
["bitfinex-derivatives","BNBF0:USTF0",1737076093920,0.28088704,712.03,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076094819,0.28088704,712.03,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076095621,0.28088704,712.03,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076096718,0.28088704,712.03,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076096922,0.28088704,712.03,710.65,0.25841566]
["bitfinex-derivatives","BNBF0:USTF0",1737076097221,0.28088704,712.03,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076097723,0.28088704,712.03,710.63,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076098623,0.28088704,712.03,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076099022,0.28088704,712.03,710.63,0.25842599]
["bitfinex-derivatives","BNBF0:USTF0",1737076099517,0.28088704,712.03,710.63,1.31128048]
["bitfinex-derivatives","BNBF0:USTF0",1737076099720,0.28088704,712.03,710.64,0.25842338]
["bitfinex-derivatives","BNBF0:USTF0",1737076100123,0.28088704,712.03,710.63,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076100324,0.28088704,712.03,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076101221,0.28088704,712.03,710.62,1.33429886]
["bitfinex-derivatives","BNBF0:USTF0",1737076102130,1.32998623,712.03,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076102830,1.04909919,711.95,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076103225,0.28092254,711.94,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076107628,1.33002173,711.94,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076109032,0.28092254,711.94,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737076114028,0.28092254,711.94,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076114435,0.28092254,711.94,710.65,0.2584383]
["bitfinex-derivatives","BNBF0:USTF0",1737076114634,0.28092254,711.94,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076114933,0.28092254,711.94,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076115836,0.28092254,711.94,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076116631,0.28092254,711.94,710.69,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076117633,0.28092254,711.94,710.67,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076118840,0.28092254,711.94,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076119940,0.28092254,711.94,710.65,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076122244,0.28092254,711.94,710.66,0.25841522]
["bitfinex-derivatives","BNBF0:USTF0",1737076122444,0.28092254,711.94,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076122636,0.28092254,711.94,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1737076124746,0.28092254,711.94,710.66,0.2583953]
["bitfinex-derivatives","BNBF0:USTF0",1737076125047,0.28092254,711.94,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737076125240,0.28092254,711.94,710.68,0.2583953]
["bitfinex-derivatives","BNBF0:USTF0",1737076125445,0.28092254,711.94,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076127639,0.28092254,711.94,710.8,0.25836271]
["bitfinex-derivatives","BNBF0:USTF0",1737076127947,0.28092254,711.94,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076128346,0.28092254,711.94,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076129148,0.28092254,711.94,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737076129340,0.28092254,711.94,710.7,0.25834839]
["bitfinex-derivatives","BNBF0:USTF0",1737076129544,0.28092254,711.94,710.71,0.53975698]
["bitfinex-derivatives","BNBF0:USTF0",1737076129748,0.28092254,711.94,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1737076130048,0.28092254,711.94,710.73,0.2583496]
["bitfinex-derivatives","BNBF0:USTF0",1737076130248,0.28092254,711.94,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737076130455,0.28092254,711.94,710.75,0.2583496]
["bitfinex-derivatives","BNBF0:USTF0",1737076130646,0.28092254,711.94,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076130847,0.28092254,711.94,710.77,0.2583496]
["bitfinex-derivatives","BNBF0:USTF0",1737076131051,0.28092254,711.94,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1737076131251,0.28092254,711.94,710.79,0.2583496]
["bitfinex-derivatives","BNBF0:USTF0",1737076131552,0.28092254,711.94,710.8,0.25834902]
["bitfinex-derivatives","BNBF0:USTF0",1737076132148,0.28092254,711.94,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737076132350,1.04909919,712.45,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737076132554,0.28072539,712.44,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737076135557,0.28072539,712.44,710.8,0.25830677]
["bitfinex-derivatives","BNBF0:USTF0",1737076135757,0.28072539,712.44,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737076136054,0.28072539,712.44,710.82,0.25830677]
["bitfinex-derivatives","BNBF0:USTF0",1737076136260,0.28072539,712.44,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076137156,0.28072539,712.44,710.84,0.25830421]
["bitfinex-derivatives","BNBF0:USTF0",1737076137556,0.28072539,712.44,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737076139758,0.28072539,712.44,710.86,0.25829294]
["bitfinex-derivatives","BNBF0:USTF0",1737076140363,0.28072539,712.44,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737076140562,0.28072539,712.44,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076140759,0.28072539,712.44,710.88,0.25827624]
["bitfinex-derivatives","BNBF0:USTF0",1737076140958,0.28072539,712.44,710.89,0.25825405]
["bitfinex-derivatives","BNBF0:USTF0",1737076141156,0.28072539,712.44,710.9,0.25825405]
["bitfinex-derivatives","BNBF0:USTF0",1737076141462,0.28072539,712.44,710.91,0.25825405]
["bitfinex-derivatives","BNBF0:USTF0",1737076141662,0.28072539,712.44,710.92,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076141862,0.28072539,712.44,710.93,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076142062,0.28072539,712.44,710.94,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076142259,0.28072539,712.44,710.95,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076142456,0.28072539,712.44,710.96,0.53956205]
["bitfinex-derivatives","BNBF0:USTF0",1737076142657,0.28072539,712.44,710.97,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076143561,0.28072539,712.44,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737076143766,0.28072539,712.44,710.99,0.25825228]
["bitfinex-derivatives","BNBF0:USTF0",1737076144361,0.28072539,712.44,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737076144664,0.28072539,712.44,710.99,0.2582626]
["bitfinex-derivatives","BNBF0:USTF0",1737076144865,0.28072539,712.44,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1737076145163,0.28072539,712.44,711.01,0.2582626]
["bitfinex-derivatives","BNBF0:USTF0",1737076145367,0.28072539,712.44,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737076145563,0.28072539,712.44,711.03,0.2582626]
["bitfinex-derivatives","BNBF0:USTF0",1737076145861,0.28072539,712.44,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076146058,0.28072539,712.44,711.05,0.2582626]
["bitfinex-derivatives","BNBF0:USTF0",1737076147160,0.28072539,712.44,711.06,0.25825179]
["bitfinex-derivatives","BNBF0:USTF0",1737076147359,0.28072539,712.44,711.07,0.25825179]
["bitfinex-derivatives","BNBF0:USTF0",1737076147557,0.28072539,712.44,711.08,0.25825179]
["bitfinex-derivatives","BNBF0:USTF0",1737076147759,0.28072539,712.44,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076148065,0.28072539,712.44,711.05,0.25824839]
["bitfinex-derivatives","BNBF0:USTF0",1737076149669,0.28072539,712.44,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076151370,0.28072539,712.44,711.05,0.25823211]
["bitfinex-derivatives","BNBF0:USTF0",1737076151669,0.28072539,712.44,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1737076151969,0.28072539,712.44,711.07,0.25823211]
["bitfinex-derivatives","BNBF0:USTF0",1737076152168,0.28072539,712.44,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1737076152370,0.28072539,712.44,711.09,0.25823211]
["bitfinex-derivatives","BNBF0:USTF0",1737076156173,0.28072539,712.44,711.1,0.25820254]
["bitfinex-derivatives","BNBF0:USTF0",1737076156367,0.28072539,712.44,711.11,0.25820254]
["bitfinex-derivatives","BNBF0:USTF0",1737076156571,0.28072539,712.44,711.12,0.25820254]
["bitfinex-derivatives","BNBF0:USTF0",1737076156771,0.28072539,712.44,711.13,0.25820254]
["bitfinex-derivatives","BNBF0:USTF0",1737076156969,0.28072539,712.44,711.14,0.25820254]
["bitfinex-derivatives","BNBF0:USTF0",1737076157174,0.28072539,712.44,711.12,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076158274,0.28072539,712.44,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1737076159375,0.28072539,712.44,711.09,0.25819634]
["bitfinex-derivatives","BNBF0:USTF0",1737076159575,0.28072539,712.44,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1737076159874,0.28072539,712.44,711.11,0.2581945]
["bitfinex-derivatives","BNBF0:USTF0",1737076160074,0.28072539,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737076162470,0.28072539,712.44,711.13,0.25818054]
["bitfinex-derivatives","BNBF0:USTF0",1737076163476,0.28072539,712.44,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737076163674,0.28072539,712.44,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076163871,0.28072539,712.44,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737076164074,0.28072539,712.44,711.2,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737076164269,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076164771,0.28072539,712.44,711.22,0.25816947]
["bitfinex-derivatives","BNBF0:USTF0",1737076164975,0.28072539,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076165273,0.28072539,712.44,711.29,0.25816947]
["bitfinex-derivatives","BNBF0:USTF0",1737076165876,0.28072539,712.44,711.29,1.31102396]
["bitfinex-derivatives","BNBF0:USTF0",1737076166077,0.28072539,712.44,711.3,0.25816947]
["bitfinex-derivatives","BNBF0:USTF0",1737076166679,0.28072539,712.44,711.31,0.25816973]
["bitfinex-derivatives","BNBF0:USTF0",1737076166881,0.28072539,712.44,711.32,0.25816973]
["bitfinex-derivatives","BNBF0:USTF0",1737076167081,0.28072539,712.44,711.33,0.25816973]
["bitfinex-derivatives","BNBF0:USTF0",1737076168175,0.28072539,712.44,711.33,1.31102422]
["bitfinex-derivatives","BNBF0:USTF0",1737076168382,0.28072539,712.44,711.34,0.25816973]
["bitfinex-derivatives","BNBF0:USTF0",1737076169282,0.28072539,712.44,711.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076169580,0.28072539,712.44,711.34,0.25816668]
["bitfinex-derivatives","BNBF0:USTF0",1737076169977,0.28072539,712.44,711.34,1.31102117]
["bitfinex-derivatives","BNBF0:USTF0",1737076170177,0.28072539,712.44,711.35,0.25816668]
["bitfinex-derivatives","BNBF0:USTF0",1737076170782,0.28072539,712.44,711.35,1.31102117]
["bitfinex-derivatives","BNBF0:USTF0",1737076170976,0.28072539,712.44,711.36,0.25816668]
["bitfinex-derivatives","BNBF0:USTF0",1737076171782,0.28072539,712.44,711.36,1.31102117]
["bitfinex-derivatives","BNBF0:USTF0",1737076172083,0.28072539,712.44,711.37,0.25816668]
["bitfinex-derivatives","BNBF0:USTF0",1737076172782,0.28072539,712.44,711.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076172976,0.28072539,712.44,711.37,0.25816477]
["bitfinex-derivatives","BNBF0:USTF0",1737076174283,0.28072539,712.44,711.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076175077,0.28072539,712.44,711.4,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076175883,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076178288,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076178991,0.28072539,712.44,711.36,0.25816498]
["bitfinex-derivatives","BNBF0:USTF0",1737076180292,0.28072539,712.44,711.4,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076182288,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076182892,0.28072539,712.44,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076183891,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076188897,0.28072539,712.44,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076189693,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076190598,0.28072539,712.44,711.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076192805,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076194502,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076194503,0.28072539,712.44,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076195507,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076197409,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076198507,0.28072539,712.44,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076200110,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076200111,0.28072539,712.44,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076202011,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076203033,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076204314,0.28072539,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076205309,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076205310,0.28072539,712.44,711.22,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076206213,0.28072539,712.44,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076206811,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076208814,0.28072539,712.44,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076210714,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076211617,0.28072539,712.44,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076212916,0.28072539,712.44,711.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076213818,0.28072539,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076214818,0.28072539,712.44,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076215718,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076215719,0.28072539,712.44,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076216319,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076217713,0.28072539,712.44,711.22,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076218314,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076219020,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076220115,0.28072539,712.44,711.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076221419,0.28072539,712.44,711.37,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076222520,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076223415,0.28072539,712.44,711.4,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076224222,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076224223,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076225322,0.28072539,712.44,711.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076226121,0.28072539,712.44,711.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076228424,0.28072539,712.44,711.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076229217,0.28072539,712.44,711.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076231328,0.28072539,712.44,711.22,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076231329,0.28072539,712.44,711.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076232425,0.28072539,712.44,711.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076234629,0.28072539,712.44,711.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076235528,0.28072539,712.44,711.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076236322,0.28072539,712.44,711.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076238526,0.28072539,712.44,711.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076239424,0.28072539,712.44,711.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076240228,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076240229,0.28072539,712.44,711.4,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076241329,0.28072539,712.44,711.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076242430,0.28072539,712.44,711.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076243230,0.28072539,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076244129,0.28072539,712.44,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076245024,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076245931,0.28072539,712.44,711.37,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076246528,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076247533,0.28072539,712.44,711.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076248534,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076249735,0.28072539,712.44,711.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076251432,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076252434,0.28072539,712.44,711.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076253437,0.28072539,712.44,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076254336,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076254337,0.28072539,712.44,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076255335,0.28072539,712.44,711.37,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076256133,0.28072539,712.44,711.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076258544,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076259243,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076259244,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076260940,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076263349,0.28072539,712.44,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076264445,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076265748,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076265749,0.28072539,712.44,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076266548,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076266549,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076267849,0.28072539,712.44,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076268750,0.28072539,712.44,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076269746,0.28072539,712.44,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076270850,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076271844,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076273551,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076283361,0.28072539,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076285465,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076286363,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076288163,0.28072539,712.44,711.21,1.33406538]
["bitfinex-derivatives","BNBF0:USTF0",1737076289067,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076290660,0.28072539,712.44,711.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076292870,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076294369,0.28072539,712.44,711.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076296871,0.28072539,712.44,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076299968,0.28072539,712.44,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076300877,0.28072539,712.44,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076301675,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076303175,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076304077,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076304078,0.28072539,712.44,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076305072,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076306078,0.28072539,712.44,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076306878,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076306879,0.28072539,712.44,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076309379,0.28072539,712.44,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076310276,1.32982458,712.44,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076311278,1.32982458,712.44,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076312179,0.28072539,712.44,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076313080,0.28072539,712.44,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076314881,0.28072539,712.44,711.21,1.33406538]
["bitfinex-derivatives","BNBF0:USTF0",1737076315782,0.28072539,712.44,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1737076327890,0.28072539,712.44,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076328292,0.28072539,712.44,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076329687,1.04909919,712.43,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076329892,0.28073327,712.42,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076330292,0.28073327,712.42,710.88,0.25833489]
["bitfinex-derivatives","BNBF0:USTF0",1737076330988,0.28073327,712.42,710.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076331194,0.28073327,712.42,710.87,0.25833177]
["bitfinex-derivatives","BNBF0:USTF0",1737076331494,0.28073327,712.42,710.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076331794,0.28073327,712.42,710.87,0.25833453]
["bitfinex-derivatives","BNBF0:USTF0",1737076331994,0.28073327,712.42,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076332994,0.28073327,712.42,710.8,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076334192,0.28073327,712.42,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076334389,0.28073327,712.42,710.75,0.25834218]
["bitfinex-derivatives","BNBF0:USTF0",1737076334594,0.28073327,712.42,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076334790,0.28073327,712.42,710.77,0.25834218]
["bitfinex-derivatives","BNBF0:USTF0",1737076336096,1.04909919,712.41,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076336591,0.28074509,712.39,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076336992,0.28074509,712.39,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076336993,1.04909919,712.31,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076338001,0.28074509,712.39,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076341095,1.04909919,712.38,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076341301,0.28075692,712.36,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076343503,1.04909919,712.27,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076343703,0.28080028,712.25,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076365118,1.04909919,712.2,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076365417,0.28082788,712.18,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076366419,1.04909919,712.16,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076366617,0.28084365,712.14,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076368012,1.04909919,712.13,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076368218,0.28085548,712.11,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076371922,1.04909919,712.06,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076372120,0.28087915,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076373122,1.04909919,712.03,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076373324,0.28089098,712.02,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076373923,1.32999017,712.02,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076375123,1.04909919,711.99,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076375321,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076377221,0.28090676,711.98,710.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076378030,0.28090676,711.98,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076378833,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076378834,0.28090676,711.98,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076380028,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076407240,0.28090676,711.98,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076408536,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076409741,0.28090676,711.98,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076410639,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076411946,0.28090676,711.98,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076412843,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076413646,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076414753,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076415648,0.28090676,711.98,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076416647,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076417444,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076418242,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076418243,0.28090676,711.98,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076419250,0.28090676,711.98,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076424157,0.28090676,711.98,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076424656,0.28090676,711.98,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076425453,0.28090676,711.98,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076426358,0.28090676,711.98,710.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076428954,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076429960,0.28090676,711.98,710.76,1.33424342]
["bitfinex-derivatives","BNBF0:USTF0",1737076430961,0.28090676,711.98,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076432261,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076433258,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076434060,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076435162,0.28090676,711.98,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076436162,0.28090676,711.98,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076437261,0.28090676,711.98,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076438464,0.28090676,711.98,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076442865,0.28090676,711.98,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076443966,0.28090676,711.98,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076444865,0.28090676,711.98,710.88,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076446860,0.28090676,711.98,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076447766,0.28090676,711.98,710.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076448665,0.28090676,711.98,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076450465,0.28090676,711.98,710.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076452373,0.28090676,711.98,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076453172,0.28090676,711.98,710.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076455376,0.28090676,711.98,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076456573,0.28090676,711.98,710.88,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076460274,0.28090676,711.98,710.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076462277,0.28090676,711.98,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076463177,0.28090676,711.98,710.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076465577,0.28090676,711.98,710.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076465777,0.28090676,711.98,710.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076468081,0.28090676,711.98,710.96,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076468881,0.28090676,711.98,710.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076470184,0.28090676,711.98,710.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076471083,0.28090676,711.98,710.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076472478,0.28090676,711.98,710.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076473486,0.28090676,711.98,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076475283,0.28090676,711.98,710.77,0.75356762]
["bitfinex-derivatives","BNBF0:USTF0",1737076475284,0.28090676,711.98,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076476284,1.04909919,712.17,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076476485,1.04909919,712.18,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076477082,1.04909919,712.24,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076477787,1.04909919,712.24,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076480092,1.04909919,712.28,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076480989,1.04909919,712.36,710.96,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076482092,1.04909919,712.36,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1737076482093,1.04909919,712.69,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076482388,0.28063479,712.67,710.88,0.53963812]
["bitfinex-derivatives","BNBF0:USTF0",1737076482587,0.28063479,712.67,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737076482992,0.28063479,712.67,710.9,0.25829664]
["bitfinex-derivatives","BNBF0:USTF0",1737076483294,1.04909919,712.53,710.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076483495,0.28069387,712.52,710.96,0.25829668]
["bitfinex-derivatives","BNBF0:USTF0",1737076484194,1.04909919,712.41,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076484493,0.28074115,712.4,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076485289,0.28074115,712.4,711.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076486295,0.28074115,712.4,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737076486296,0.28074115,712.4,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076487794,0.28074115,712.4,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076488699,0.28074115,712.4,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076489698,0.28074115,712.4,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076490301,0.28074115,712.4,710.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076491698,0.28074115,712.4,711.0,0.25828821]
["bitfinex-derivatives","BNBF0:USTF0",1737076492200,0.28074115,712.4,711.0,1.3111427]
["bitfinex-derivatives","BNBF0:USTF0",1737076492396,0.28074115,712.4,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076493999,0.28074115,712.4,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737076494000,0.28074115,712.4,711.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076496100,0.28074115,712.4,711.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076497102,0.28074115,712.4,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737076497497,0.28074115,712.4,710.91,0.27367413]
["bitfinex-derivatives","BNBF0:USTF0",1737076498597,0.28074115,712.4,710.92,0.25825654]
["bitfinex-derivatives","BNBF0:USTF0",1737076498998,0.28074115,712.4,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076500105,0.28074115,712.4,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076500902,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076502100,0.28074115,712.4,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076503006,0.28074115,712.4,711.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076503909,0.28074115,712.4,711.03,0.25828372]
["bitfinex-derivatives","BNBF0:USTF0",1737076504307,0.28074115,712.4,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076505309,0.28074115,712.4,710.91,0.27367413]
["bitfinex-derivatives","BNBF0:USTF0",1737076505310,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076506811,0.28074115,712.4,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076507705,0.28074115,712.4,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076508710,0.28074115,712.4,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076509512,0.28074115,712.4,711.14,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076511113,0.28074115,712.4,711.17,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076512009,0.28074115,712.4,711.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076512915,0.28074115,712.4,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076515915,0.28074115,712.4,711.21,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076516516,0.28074115,712.4,711.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076519315,0.28074115,712.4,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1737076519316,0.28074115,712.4,711.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076521620,0.28074115,712.4,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076522819,0.28074115,712.4,711.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076523723,0.28074115,712.4,710.97,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076523724,0.28074115,712.4,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076525323,0.28074115,712.4,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076528125,0.28074115,712.4,710.94,0.75291985]
["bitfinex-derivatives","BNBF0:USTF0",1737076528126,0.28074115,712.4,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076529226,0.28074115,712.4,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076529923,0.28074115,712.4,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076532231,0.28074115,712.4,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076535022,0.28074115,712.4,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076536029,0.28074115,712.4,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076536930,0.28074115,712.4,711.21,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076539127,0.28074115,712.4,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076539931,1.32984034,712.4,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076541832,1.04909919,712.39,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076543733,1.32984034,712.4,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076544528,1.32984034,712.4,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076544828,0.28074115,712.4,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076546733,0.28074115,712.4,710.96,0.75291985]
["bitfinex-derivatives","BNBF0:USTF0",1737076546734,1.32984034,712.4,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076547730,1.04909919,712.39,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076548728,1.04909919,712.39,711.07,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076548729,1.04909919,712.39,711.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076549735,0.28074115,712.4,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076550536,0.28074115,712.4,711.0,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076550537,0.28074115,712.4,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076551432,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076551433,0.28074115,712.4,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076552632,0.28074115,712.4,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076553332,0.28074115,712.4,711.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076554539,0.28074115,712.4,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076555441,0.28074115,712.4,711.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076556340,0.28074115,712.4,711.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076557336,0.28074115,712.4,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076558144,0.28074115,712.4,711.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076559239,0.28074115,712.4,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076560243,0.28074115,712.4,711.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076561236,0.28074115,712.4,711.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076562252,0.28074115,712.4,711.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076563347,0.28074115,712.4,711.34,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076564256,0.28074115,712.4,711.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076565758,0.28074115,712.4,711.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076566861,0.28074115,712.4,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076567759,0.28074115,712.4,711.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076568562,0.28074115,712.4,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076569659,0.28074115,712.4,711.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076570660,0.28074115,712.4,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076571259,0.28074115,712.4,711.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076573463,0.28074115,712.4,711.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076574762,0.28074115,712.4,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076575769,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076576770,0.28074115,712.4,711.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076577764,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076577765,0.28074115,712.4,711.15,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076579768,0.28074115,712.4,711.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076580569,0.28074115,712.4,710.99,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076580570,0.28074115,712.4,711.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076582474,0.28074115,712.4,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076583477,0.28074115,712.4,711.17,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076585475,0.28074115,712.4,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076586676,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076587572,0.28074115,712.4,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076589276,0.28074115,712.4,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076590178,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076590179,0.28074115,712.4,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076591373,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076592077,0.28074115,712.4,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076594779,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076595980,0.28074115,712.4,710.98,0.25829719]
["bitfinex-derivatives","BNBF0:USTF0",1737076596582,0.28074115,712.4,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076597379,0.28074115,712.4,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076598882,0.28074115,712.4,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076599883,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076599884,0.28074115,712.4,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076601988,0.28074115,712.4,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076603590,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076603591,0.28074115,712.4,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076604489,0.28074115,712.4,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076606188,0.28074115,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076606189,1.32984034,712.4,711.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076607288,1.32984034,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076607289,1.32984034,712.4,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076608290,1.32984034,712.4,711.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076608984,0.28074115,712.4,711.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076610991,0.28074115,712.4,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076611588,1.04909919,712.37,711.12,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076611892,0.28075692,712.36,711.12,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076612594,0.28075692,712.36,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737076614392,0.28075692,712.36,711.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076615397,0.28075692,712.36,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076616497,0.28075692,712.36,711.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076617297,0.28075692,712.36,711.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076618694,1.32985611,712.36,711.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076619899,0.28075692,712.36,711.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076620997,0.28075692,712.36,711.22,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076622301,0.28075692,712.36,711.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076623304,0.28075692,712.36,711.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076625504,0.28075692,712.36,711.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076625704,0.28075692,712.36,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076627008,0.28075692,712.36,711.05,0.25827538]
["bitfinex-derivatives","BNBF0:USTF0",1737076627709,0.28075692,712.36,711.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076628803,0.28075692,712.36,711.13,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076629909,0.28075692,712.36,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076629910,0.28075692,712.36,711.12,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076630702,0.28075692,712.36,711.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076630703,1.04909919,712.33,711.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076631705,1.04909919,712.33,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076631706,0.28075692,712.36,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076634811,1.04909919,712.35,711.04,1.33413261]
["bitfinex-derivatives","BNBF0:USTF0",1737076635005,0.2807648,712.34,711.04,1.33413261]
["bitfinex-derivatives","BNBF0:USTF0",1737076636313,1.04909919,712.32,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076637414,1.04909919,712.33,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076638209,0.2807648,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076659824,1.32986399,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076661824,1.04909919,712.29,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076663118,1.04909919,712.27,711.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076664026,1.04909919,712.26,711.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076664924,1.04909919,712.26,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076664925,1.04909919,712.24,711.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076666024,1.04909919,712.24,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076666025,1.04909919,712.22,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076667122,0.2807648,712.34,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076667123,1.04909919,712.2,711.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076668025,0.2807648,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076670222,1.04909919,712.2,711.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076671221,0.2807648,712.34,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076671222,1.04909919,712.18,711.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076672428,1.04909919,712.12,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737076672622,1.04909919,712.12,710.98,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076673426,1.04909919,712.16,710.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076673623,0.28083971,712.15,710.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076674526,0.28083971,712.15,710.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076675424,0.28083971,712.15,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076676127,1.3299389,712.15,710.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076677130,0.28083971,712.15,710.84,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076678235,0.28083971,712.15,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076680334,0.28083971,712.15,710.24,2.13737472]
["bitfinex-derivatives","BNBF0:USTF0",1737076680335,0.28083971,712.15,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076681538,0.28083971,712.15,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076682442,0.28083971,712.15,710.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076682941,0.28083971,712.15,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076683140,0.28083971,712.15,710.7,1.33426718]
["bitfinex-derivatives","BNBF0:USTF0",1737076683937,0.28083971,712.15,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076684641,0.28083971,712.15,710.71,0.25838728]
["bitfinex-derivatives","BNBF0:USTF0",1737076685039,0.28083971,712.15,710.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076686941,0.28083971,712.15,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076688041,0.28083971,712.15,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076689842,0.28083971,712.15,710.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076690740,0.28083971,712.15,710.71,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076692241,0.28083971,712.15,710.7,1.33426718]
["bitfinex-derivatives","BNBF0:USTF0",1737076693542,0.28083971,712.15,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076700242,1.04909919,712.11,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076700447,0.28085942,712.1,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076703248,1.04909919,712.07,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076703849,0.2808752,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076704151,1.04909919,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076704350,0.28088309,712.04,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076706149,1.04909919,712.02,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076706348,0.28089493,712.01,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737076713452,0.28089493,712.01,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076713952,0.28089493,712.01,710.31,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076714953,0.28089493,712.01,710.17,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076715151,0.28089493,712.01,710.18,0.25854951]
["bitfinex-derivatives","BNBF0:USTF0",1737076715654,0.28089493,712.01,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737076715655,1.32999412,712.01,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737076715852,1.32999412,712.01,710.2,0.25854951]
["bitfinex-derivatives","BNBF0:USTF0",1737076716054,1.32999412,712.01,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1737076716253,1.32999412,712.01,710.22,0.25854951]
["bitfinex-derivatives","BNBF0:USTF0",1737076716454,1.32999412,712.01,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1737076716650,1.32999412,712.01,710.24,0.25854951]
["bitfinex-derivatives","BNBF0:USTF0",1737076716855,1.32999412,712.01,710.24,0.54014446]
["bitfinex-derivatives","BNBF0:USTF0",1737076717056,1.32999412,712.01,710.25,0.25854951]
["bitfinex-derivatives","BNBF0:USTF0",1737076717648,1.32999412,712.01,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737076717649,1.32999412,712.01,710.26,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076717850,1.32999412,712.01,710.27,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076718053,1.32999412,712.01,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737076718054,1.04909919,711.94,710.28,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076718253,1.04909919,711.94,710.29,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076718456,1.04909919,711.94,710.3,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076718656,0.28093044,711.92,710.31,0.25854313]
["bitfinex-derivatives","BNBF0:USTF0",1737076718853,0.28093044,711.92,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737076719056,0.28093044,711.92,710.25,0.2585428]
["bitfinex-derivatives","BNBF0:USTF0",1737076719256,0.28093044,711.92,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1737076719458,0.28093044,711.92,710.27,0.2585428]
["bitfinex-derivatives","BNBF0:USTF0",1737076719661,0.28093044,711.92,710.27,0.54012585]
["bitfinex-derivatives","BNBF0:USTF0",1737076719860,0.28093044,711.92,710.28,0.2585428]
["bitfinex-derivatives","BNBF0:USTF0",1737076723068,0.28093044,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076723266,0.28093044,711.92,710.28,0.25855169]
["bitfinex-derivatives","BNBF0:USTF0",1737076723860,0.28093044,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076724065,0.28093044,711.92,710.28,0.25855233]
["bitfinex-derivatives","BNBF0:USTF0",1737076725567,0.28093044,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076726669,0.28093044,711.92,710.28,0.25855616]
["bitfinex-derivatives","BNBF0:USTF0",1737076726868,0.28093044,711.92,710.29,0.25854647]
["bitfinex-derivatives","BNBF0:USTF0",1737076727064,0.28093044,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076731473,1.33002963,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076731668,1.33002963,711.92,710.28,0.25855743]
["bitfinex-derivatives","BNBF0:USTF0",1737076731868,1.33002963,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076732470,0.28093044,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076735973,0.28093044,711.92,710.28,0.25855385]
["bitfinex-derivatives","BNBF0:USTF0",1737076736774,1.04909919,711.89,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076736972,0.28095017,711.87,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076739277,0.28095017,711.87,710.28,0.25855345]
["bitfinex-derivatives","BNBF0:USTF0",1737076739985,1.04909919,711.83,710.29,1.31140132]
["bitfinex-derivatives","BNBF0:USTF0",1737076740281,1.04909919,711.83,710.3,0.25854683]
["bitfinex-derivatives","BNBF0:USTF0",1737076740681,1.04909919,711.83,710.29,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076740878,1.04909919,711.85,710.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076741182,0.28096201,711.84,710.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076741883,0.28096201,711.84,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076741884,1.04909919,711.83,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076742182,0.2809699,711.82,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076742583,0.2809699,711.82,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076745086,0.2809699,711.82,710.28,0.25855887]
["bitfinex-derivatives","BNBF0:USTF0",1737076745286,0.2809699,711.82,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076745287,1.04909919,711.72,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076745487,0.28101333,711.71,710.35,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076746288,0.28101333,711.71,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737076746289,1.04909919,711.68,710.38,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076746883,1.04909919,711.66,710.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076748782,1.04909919,711.62,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076749685,1.04909919,711.61,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076750789,0.28101333,711.71,710.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076751789,0.28101333,711.71,710.45,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076752887,0.28101333,711.71,710.44,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076753794,1.04909919,711.61,710.5,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076756802,0.28101333,711.71,710.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076757894,0.28101333,711.71,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076759796,0.28101333,711.71,710.36,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076761098,1.04909919,711.61,710.5,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076762000,1.04909919,711.61,710.3,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076762001,1.04909919,711.61,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076763099,1.04909919,711.64,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076763904,1.04909919,711.6,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076764903,1.04909919,711.63,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076766203,1.04909919,711.6,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076767101,0.28101333,711.71,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076767102,1.04909919,711.68,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076767710,1.04909919,711.67,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076768906,1.04909919,711.66,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076769804,1.04909919,711.6,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076770707,1.04909919,711.59,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076770907,1.04909919,711.59,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076771910,1.04909919,711.63,710.5,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076772710,1.04909919,711.65,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076773410,1.04909919,711.65,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076775506,0.28101333,711.71,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076775910,1.04909919,712.13,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076776112,0.28085154,712.12,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076776813,0.28085154,712.12,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076777809,0.28085154,712.12,710.42,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076778810,0.28085154,712.12,710.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076779815,0.28085154,712.12,710.33,0.5399952]
["bitfinex-derivatives","BNBF0:USTF0",1737076780010,0.28085154,712.12,710.34,0.53999124]
["bitfinex-derivatives","BNBF0:USTF0",1737076780210,0.28085154,712.12,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737076780410,0.28085154,712.12,710.36,0.25843939]
["bitfinex-derivatives","BNBF0:USTF0",1737076781418,0.28085154,712.12,710.37,0.25844255]
["bitfinex-derivatives","BNBF0:USTF0",1737076781619,0.28085154,712.12,710.38,0.25844259]
["bitfinex-derivatives","BNBF0:USTF0",1737076781914,0.28085154,712.12,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076782119,0.28085154,712.12,710.49,0.53994293]
["bitfinex-derivatives","BNBF0:USTF0",1737076782321,0.28085154,712.12,710.5,0.25844707]
["bitfinex-derivatives","BNBF0:USTF0",1737076782816,0.28085154,712.12,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076783020,0.28085154,712.12,710.52,0.25844707]
["bitfinex-derivatives","BNBF0:USTF0",1737076784219,0.28085154,712.12,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076784220,0.28085154,712.12,710.53,0.25843907]
["bitfinex-derivatives","BNBF0:USTF0",1737076784417,0.28085154,712.12,710.54,0.25843907]
["bitfinex-derivatives","BNBF0:USTF0",1737076784622,0.28085154,712.12,710.55,0.25843907]
["bitfinex-derivatives","BNBF0:USTF0",1737076784821,0.28085154,712.12,710.56,0.25843907]
["bitfinex-derivatives","BNBF0:USTF0",1737076785021,0.28085154,712.12,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076785221,0.28085154,712.12,710.52,0.25843737]
["bitfinex-derivatives","BNBF0:USTF0",1737076788225,0.28085154,712.12,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076788425,0.28085154,712.12,710.52,0.25844598]
["bitfinex-derivatives","BNBF0:USTF0",1737076789822,0.28085154,712.12,710.53,0.25844976]
["bitfinex-derivatives","BNBF0:USTF0",1737076790022,0.28085154,712.12,710.54,0.25844976]
["bitfinex-derivatives","BNBF0:USTF0",1737076791823,0.28085154,712.12,710.53,0.25844976]
["bitfinex-derivatives","BNBF0:USTF0",1737076793630,0.28085154,712.12,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076802235,1.04909919,712.04,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076802432,0.28089098,712.02,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076804236,1.32999017,712.02,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076805339,1.04909919,712.01,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076806333,1.04909919,711.98,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076806540,0.28091071,711.97,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076808640,1.3300099,711.97,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076809735,1.04909919,711.94,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076809938,0.28092649,711.93,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076810741,1.04909919,711.9,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076811345,0.28094228,711.89,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076812545,0.28094228,711.89,710.52,0.25846474]
["bitfinex-derivatives","BNBF0:USTF0",1737076813547,0.28094228,711.89,710.58,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076814546,0.28094228,711.89,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076815345,0.28094228,711.89,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076816141,0.28094228,711.89,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076819148,0.28094228,711.89,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076820244,0.28094228,711.89,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076822949,0.28094228,711.89,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076822950,0.28094228,711.89,710.63,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076824047,0.28094228,711.89,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076829254,0.28094228,711.89,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737076829255,0.28094228,711.89,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076830255,0.28094228,711.89,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076831354,0.28094228,711.89,710.63,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076833351,0.28094228,711.89,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076834156,0.28094228,711.89,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076837455,0.28094228,711.89,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076838756,0.28094228,711.89,710.62,0.25843655]
["bitfinex-derivatives","BNBF0:USTF0",1737076839260,0.28094228,711.89,710.69,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076840260,0.28094228,711.89,710.75,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076841053,0.28094228,711.89,710.76,0.2583707]
["bitfinex-derivatives","BNBF0:USTF0",1737076841356,0.28094228,711.89,710.78,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076842258,0.28094228,711.89,710.79,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076843260,0.28094228,711.89,710.8,0.25836533]
["bitfinex-derivatives","BNBF0:USTF0",1737076843455,1.04909919,712.33,710.8,1.31121982]
["bitfinex-derivatives","BNBF0:USTF0",1737076843661,0.28077268,712.32,710.81,0.25836533]
["bitfinex-derivatives","BNBF0:USTF0",1737076844355,0.28077268,712.32,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076844559,0.28077268,712.32,710.83,0.25836533]
["bitfinex-derivatives","BNBF0:USTF0",1737076845361,0.28077268,712.32,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076845564,0.28077268,712.32,710.51,1.32836535]
["bitfinex-derivatives","BNBF0:USTF0",1737076845565,0.28077268,712.32,710.83,1.31121018]
["bitfinex-derivatives","BNBF0:USTF0",1737076845761,0.28077268,712.32,710.84,0.25835569]
["bitfinex-derivatives","BNBF0:USTF0",1737076846163,0.28077268,712.32,710.83,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076846761,0.28077268,712.32,710.82,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076847464,0.28077268,712.32,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737076848560,0.28077268,712.32,710.84,0.25832071]
["bitfinex-derivatives","BNBF0:USTF0",1737076850562,0.28077268,712.32,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737076850769,0.28077268,712.32,710.86,0.25832071]
["bitfinex-derivatives","BNBF0:USTF0",1737076851465,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076851671,0.28077268,712.32,710.88,0.25832071]
["bitfinex-derivatives","BNBF0:USTF0",1737076853768,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076853970,0.28077268,712.32,710.88,0.25832722]
["bitfinex-derivatives","BNBF0:USTF0",1737076854567,0.28077268,712.32,710.89,0.25832664]
["bitfinex-derivatives","BNBF0:USTF0",1737076854770,0.28077268,712.32,710.9,0.25832664]
["bitfinex-derivatives","BNBF0:USTF0",1737076855072,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076855073,0.28077268,712.32,710.91,0.25832664]
["bitfinex-derivatives","BNBF0:USTF0",1737076855269,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076855270,0.28077268,712.32,710.92,0.25832664]
["bitfinex-derivatives","BNBF0:USTF0",1737076855475,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076855676,0.28077268,712.32,710.88,0.25832547]
["bitfinex-derivatives","BNBF0:USTF0",1737076856674,0.28077268,712.32,710.89,0.25833235]
["bitfinex-derivatives","BNBF0:USTF0",1737076856874,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076859778,0.28077268,712.32,710.88,0.25833033]
["bitfinex-derivatives","BNBF0:USTF0",1737076861478,0.28077268,712.32,710.89,0.25832965]
["bitfinex-derivatives","BNBF0:USTF0",1737076861677,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076861873,0.28077268,712.32,710.88,0.25833471]
["bitfinex-derivatives","BNBF0:USTF0",1737076862072,0.28077268,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076871181,1.32987187,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737076872186,1.32987187,712.32,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076872388,1.32987187,712.32,710.26,1.2562529]
["bitfinex-derivatives","BNBF0:USTF0",1737076872389,0.28077268,712.32,710.41,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076872585,0.28077268,712.32,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076875190,0.28077268,712.32,710.43,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737076876193,1.04909919,712.15,710.43,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737076877093,1.04909919,712.16,710.43,0.25848454]
["bitfinex-derivatives","BNBF0:USTF0",1737076877287,1.04909919,712.16,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076877691,1.04909919,712.16,710.43,0.25849769]
["bitfinex-derivatives","BNBF0:USTF0",1737076878289,1.04909919,712.12,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076878695,0.28085942,712.1,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076879294,1.04909919,712.06,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076879491,0.28088309,712.04,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076904306,1.04909919,712.01,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076904513,0.28090282,711.99,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076905411,1.04909919,711.97,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076905613,0.2809186,711.95,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076906411,1.04909919,711.9,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076906712,0.28094622,711.88,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076907712,1.33004541,711.88,710.42,1.33437809]
["bitfinex-derivatives","BNBF0:USTF0",1737076908313,1.04909919,711.86,710.45,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076908713,0.28095806,711.85,710.45,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076909314,1.04909919,711.83,710.46,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076909517,0.2809699,711.82,710.46,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076910211,1.04909919,711.8,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076910517,0.28098175,711.79,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076911017,0.28098175,711.79,710.44,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076912820,0.28098175,711.79,710.43,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076913718,1.04909919,711.77,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076913918,0.28099359,711.76,710.51,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076914718,0.28099359,711.76,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076915618,1.04909919,711.7,710.53,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076916418,1.04909919,711.69,710.54,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076917519,1.04909919,711.69,710.52,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076918520,1.04909919,711.64,710.48,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076919422,1.04909919,711.58,710.45,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076920223,1.04909919,711.63,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076921323,1.04909919,711.63,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076921324,1.04909919,711.63,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076922425,1.04909919,711.61,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076924028,1.04909919,711.58,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076924428,0.28106862,711.57,710.47,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076925026,0.28106862,711.57,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076925027,1.04909919,711.48,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076926022,1.04909919,711.5,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1737076926526,1.04909919,711.5,710.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076927127,1.04909919,711.56,710.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076927323,0.28107652,711.55,710.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076928029,0.28107652,711.55,710.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076928931,0.28107652,711.55,710.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076929525,0.28107652,711.55,710.21,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076930831,0.28107652,711.55,710.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076931831,0.28107652,711.55,709.87,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737076931832,0.28107652,711.55,710.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076932527,0.28107652,711.55,709.54,1.2562529]
["bitfinex-derivatives","BNBF0:USTF0",1737076932528,0.28107652,711.55,710.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076933534,0.28107652,711.55,710.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076933731,0.28107652,711.55,710.08,0.25862792]
["bitfinex-derivatives","BNBF0:USTF0",1737076934130,0.28107652,711.55,710.13,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076935937,0.28107652,711.55,710.12,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076937940,0.28107652,711.55,710.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076939740,0.28107652,711.55,710.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076940436,0.28107652,711.55,710.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076940843,0.28107652,711.55,710.1,0.25862908]
["bitfinex-derivatives","BNBF0:USTF0",1737076942241,0.28107652,711.55,710.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076942442,0.28107652,711.55,710.1,0.25862745]
["bitfinex-derivatives","BNBF0:USTF0",1737076942836,0.28107652,711.55,710.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076943840,0.28107652,711.55,710.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076944039,0.28107652,711.55,710.08,0.25862787]
["bitfinex-derivatives","BNBF0:USTF0",1737076944642,0.28107652,711.55,710.08,1.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1737076944842,0.28107652,711.55,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076945841,0.28107652,711.55,710.09,0.25863047]
["bitfinex-derivatives","BNBF0:USTF0",1737076946543,0.28107652,711.55,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076948345,0.28107652,711.55,710.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076948542,0.28107652,711.55,710.01,1.33454066]
["bitfinex-derivatives","BNBF0:USTF0",1737076949440,0.28107652,711.55,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076949944,0.28107652,711.55,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076949945,0.28107652,711.55,710.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076951849,0.28107652,711.55,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076952453,0.28107652,711.55,710.14,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076954352,0.28107652,711.55,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076954353,0.28107652,711.55,710.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076955254,1.04909919,711.54,710.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076955956,0.28108442,711.53,710.23,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076956356,0.28108442,711.53,710.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076957054,0.28108442,711.53,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076958156,1.33018361,711.53,710.3,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076959154,1.04909919,711.51,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076959353,0.28109627,711.5,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076959957,1.33019546,711.5,710.33,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076960957,1.33019546,711.5,710.32,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076962059,1.04909919,711.45,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076962854,1.04909919,711.42,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076963958,1.04909919,711.42,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076964959,1.04909919,711.42,710.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076965760,0.28109627,711.5,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076965761,1.04909919,711.41,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076966557,1.04909919,711.4,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076968256,0.28109627,711.5,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076968257,1.04909919,711.41,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076968461,1.04909919,711.41,710.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076969762,1.04909919,711.42,710.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076970864,1.04909919,711.44,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076972965,1.04909919,711.42,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076973760,1.04909919,711.42,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076973967,1.04909919,711.41,710.28,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076977072,1.04909919,711.45,710.24,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076979174,0.28109627,711.5,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076979175,1.04909919,711.42,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076980278,0.28109627,711.5,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076980279,1.04909919,711.43,710.27,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076981075,1.04909919,711.43,710.26,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076981879,1.04909919,711.42,710.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076983284,1.04909919,711.45,710.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076983478,0.28111998,711.44,710.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076984081,0.28111998,711.44,710.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076985182,0.28111998,711.44,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076985183,1.04909919,711.37,710.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076985383,0.28115159,711.36,710.16,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076985878,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076985879,0.28115159,711.36,710.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076986682,0.28115159,711.36,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076988382,0.28115159,711.36,710.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076988975,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076988976,0.28115159,711.36,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076990084,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076992987,0.28115159,711.36,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076993786,0.28115159,711.36,710.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076994786,0.28115159,711.36,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076995691,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737076995692,0.28115159,711.36,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076997391,0.28115159,711.36,710.01,1.33454066]
["bitfinex-derivatives","BNBF0:USTF0",1737076998391,0.28115159,711.36,710.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737076999191,0.28115159,711.36,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077000991,0.28115159,711.36,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077002891,1.33025078,711.36,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077003695,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077005896,1.04909919,711.35,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077006793,0.28115159,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077006794,0.2811595,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077007595,1.33025869,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077008393,0.2811595,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077012694,1.33025869,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077013600,1.04909919,711.33,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077014692,0.2811674,711.32,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077019204,1.04909919,711.28,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077019402,0.28118717,711.27,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077021104,1.33028636,711.27,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077022005,1.04909919,711.24,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077022207,0.28120298,711.23,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077023407,1.04909919,711.21,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077023607,1.33031008,711.21,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077024206,0.28121089,711.21,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737077031609,0.28121089,711.21,709.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077032215,0.28121089,711.21,709.77,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077033013,0.28121089,711.21,709.02,2.13737472]
["bitfinex-derivatives","BNBF0:USTF0",1737077033014,0.28121089,711.21,709.69,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077033210,0.28121089,711.21,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1737077034013,0.28121089,711.21,709.81,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077034811,0.28121089,711.21,709.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077036119,0.28121089,711.21,709.76,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077037017,0.28121089,711.21,709.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077038517,0.28121089,711.21,709.88,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077039418,1.04909919,711.2,709.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077039618,0.2812188,711.19,709.93,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077041218,0.2812188,711.19,709.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077042020,0.2812188,711.19,709.88,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077042623,0.2812188,711.19,709.89,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737077043322,0.2812188,711.19,710.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077044117,0.2812188,711.19,709.83,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077044118,0.2812188,711.19,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077045318,0.2812188,711.19,709.87,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077046422,0.2812188,711.19,709.85,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077047423,0.2812188,711.19,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1737077047424,0.2812188,711.19,709.89,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077048727,0.2812188,711.19,709.86,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077049719,1.04909919,711.14,709.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077050623,1.04909919,711.17,709.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077050828,1.3303259,711.17,709.92,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077051828,0.28122671,711.17,709.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077052830,0.28122671,711.17,709.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077053836,0.28122671,711.17,709.75,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077053837,0.28122671,711.17,709.98,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077054828,0.28122671,711.17,709.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077055837,0.28122671,711.17,710.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077056630,0.28122671,711.17,710.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077057735,0.28122671,711.17,709.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077058431,0.28122671,711.17,710.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077060530,0.28122671,711.17,709.71,0.75581891]
["bitfinex-derivatives","BNBF0:USTF0",1737077060531,0.28122671,711.17,709.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077063638,0.28122671,711.17,709.94,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077064737,0.28122671,711.17,709.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077065640,0.28122671,711.17,710.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077066941,0.28122671,711.17,709.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077068942,0.28122671,711.17,709.98,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077070842,0.28122671,711.17,709.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077072348,0.28122671,711.17,710.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077073247,0.28122671,711.17,710.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077074244,0.28122671,711.17,710.03,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077075249,0.28122671,711.17,710.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077078848,1.04909919,711.16,709.99,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077079849,1.04909919,711.16,709.71,0.75581259]
["bitfinex-derivatives","BNBF0:USTF0",1737077079850,1.3303259,711.17,710.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077080752,0.28122671,711.17,710.04,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077082451,0.28122671,711.17,709.9,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077084751,0.28122671,711.17,709.91,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077085752,0.28122671,711.17,710.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077086653,0.28122671,711.17,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077087548,0.28122671,711.17,710.09,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077088853,0.28122671,711.17,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077090057,1.3303259,711.17,710.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077092559,0.28122671,711.17,709.97,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077093453,0.28122671,711.17,709.98,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077094461,1.04909919,711.15,710.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077095160,1.04909919,711.12,710.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077095860,0.28122671,711.17,709.95,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077097361,0.28122671,711.17,709.98,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077098457,1.3303259,711.17,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077100365,0.28122671,711.17,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077102566,0.28122671,711.17,710.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077103365,0.28122671,711.17,710.02,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077104265,0.28122671,711.17,710.01,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077105564,0.28122671,711.17,710.0,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077106364,0.28122671,711.17,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077109160,0.28122671,711.17,709.78,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077109161,0.28122671,711.17,710.07,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077112267,0.28122671,711.17,709.86,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077112268,0.28122671,711.17,710.08,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077115673,0.28122671,711.17,710.05,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077116669,0.28122671,711.17,710.06,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077118575,0.28122671,711.17,709.74,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077118576,0.28122671,711.17,710.1,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077119375,0.28122671,711.17,710.13,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077120167,1.04909919,711.5,710.13,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077120367,2.14191085,712.0,709.79,1.04687741]
["bitfinex-derivatives","BNBF0:USTF0",1737077120368,1.04909919,711.73,710.11,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077120573,0.28100938,711.72,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737077121173,0.28100938,711.72,710.13,0.25858245]
["bitfinex-derivatives","BNBF0:USTF0",1737077121375,0.28100938,711.72,710.18,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077121969,0.28100938,711.72,710.19,0.25857555]
["bitfinex-derivatives","BNBF0:USTF0",1737077122175,0.28100938,711.72,710.19,1.31143004]
["bitfinex-derivatives","BNBF0:USTF0",1737077122375,0.28100938,711.72,710.2,0.25857555]
["bitfinex-derivatives","BNBF0:USTF0",1737077122875,0.28100938,711.72,710.19,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077123076,0.28100938,711.72,710.2,0.25856657]
["bitfinex-derivatives","BNBF0:USTF0",1737077123578,0.28100938,711.72,710.21,0.2585588]
["bitfinex-derivatives","BNBF0:USTF0",1737077123877,0.28100938,711.72,710.22,0.2585588]
["bitfinex-derivatives","BNBF0:USTF0",1737077124077,0.28100938,711.72,710.23,0.2585588]
["bitfinex-derivatives","BNBF0:USTF0",1737077124277,0.28100938,711.72,710.24,0.2585588]
["bitfinex-derivatives","BNBF0:USTF0",1737077124479,0.28100938,711.72,710.25,0.2585588]
["bitfinex-derivatives","BNBF0:USTF0",1737077124677,0.28100938,711.72,710.17,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077124876,0.28100938,711.72,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737077124877,0.28100938,711.72,710.18,0.25851632]
["bitfinex-derivatives","BNBF0:USTF0",1737077125079,0.28100938,711.72,710.19,0.25851632]
["bitfinex-derivatives","BNBF0:USTF0",1737077125274,0.28100938,711.72,710.15,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077125480,0.28100938,711.72,710.16,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737077126280,0.28100938,711.72,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737077126281,0.28100938,711.72,710.17,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737077126475,0.28100938,711.72,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737077126476,0.28100938,711.72,710.13,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737077126679,0.28100938,711.72,710.14,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737077126880,0.28100938,711.72,710.2,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077127077,0.28100938,711.72,710.21,0.2584892]
["bitfinex-derivatives","BNBF0:USTF0",1737077127885,0.28100938,711.72,710.25,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077128180,0.28100938,711.72,710.26,0.2584892]
["bitfinex-derivatives","BNBF0:USTF0",1737077128780,0.28100938,711.72,710.27,0.2584892]
["bitfinex-derivatives","BNBF0:USTF0",1737077128981,0.28100938,711.72,710.21,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077129280,0.28100938,711.72,710.22,0.25849478]
["bitfinex-derivatives","BNBF0:USTF0",1737077129882,0.28100938,711.72,710.23,0.25849478]
["bitfinex-derivatives","BNBF0:USTF0",1737077130080,0.28100938,711.72,710.24,0.25849478]
["bitfinex-derivatives","BNBF0:USTF0",1737077130279,0.28100938,711.72,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737077130477,0.28100938,711.72,710.13,0.25849594]
["bitfinex-derivatives","BNBF0:USTF0",1737077133182,0.28100938,711.72,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1737077133383,0.28100938,711.72,710.16,0.25849594]
["bitfinex-derivatives","BNBF0:USTF0",1737077133983,0.28100938,711.72,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737077134185,0.28100938,711.72,710.19,0.25849594]
["bitfinex-derivatives","BNBF0:USTF0",1737077134579,0.28100938,711.72,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737077134782,0.28100938,711.72,710.19,0.25847325]
["bitfinex-derivatives","BNBF0:USTF0",1737077135383,0.28100938,711.72,710.2,0.54008292]
["bitfinex-derivatives","BNBF0:USTF0",1737077135583,0.28100938,711.72,710.21,0.25847211]
["bitfinex-derivatives","BNBF0:USTF0",1737077135785,0.28100938,711.72,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737077135985,0.28100938,711.72,710.23,0.25847211]
["bitfinex-derivatives","BNBF0:USTF0",1737077136285,0.28100938,711.72,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737077136486,0.28100938,711.72,710.25,0.25847211]
["bitfinex-derivatives","BNBF0:USTF0",1737077136785,0.28100938,711.72,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1737077136987,0.28100938,711.72,710.27,0.25847211]
["bitfinex-derivatives","BNBF0:USTF0",1737077137182,0.28100938,711.72,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1737077137379,0.28100938,711.72,710.29,0.25847211]
["bitfinex-derivatives","BNBF0:USTF0",1737077137583,0.28100938,711.72,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1737077137780,0.28100938,711.72,710.31,0.25847276]
["bitfinex-derivatives","BNBF0:USTF0",1737077137979,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077138286,0.28100938,711.72,710.33,0.25847276]
["bitfinex-derivatives","BNBF0:USTF0",1737077140185,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077140486,0.28100938,711.72,710.33,0.25849451]
["bitfinex-derivatives","BNBF0:USTF0",1737077142987,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077143188,0.28100938,711.72,710.33,0.2585228]
["bitfinex-derivatives","BNBF0:USTF0",1737077143688,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077143987,0.28100938,711.72,710.33,0.2585218]
["bitfinex-derivatives","BNBF0:USTF0",1737077145992,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077145993,0.28100938,711.72,710.34,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077146186,0.28100938,711.72,710.35,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077146490,0.28100938,711.72,710.36,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077146690,0.28100938,711.72,710.37,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077146890,0.28100938,711.72,710.38,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077147090,0.28100938,711.72,710.39,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077147290,0.28100938,711.72,710.4,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077147593,0.28100938,711.72,710.41,0.25852031]
["bitfinex-derivatives","BNBF0:USTF0",1737077147889,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077148090,0.28100938,711.72,710.33,0.25852476]
["bitfinex-derivatives","BNBF0:USTF0",1737077148784,0.28100938,711.72,710.34,0.25852489]
["bitfinex-derivatives","BNBF0:USTF0",1737077148984,0.28100938,711.72,710.35,0.25852489]
["bitfinex-derivatives","BNBF0:USTF0",1737077149185,0.28100938,711.72,710.36,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077149384,0.28100938,711.72,710.37,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077149589,0.28100938,711.72,710.38,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077149791,0.28100938,711.72,710.39,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077149989,0.28100938,711.72,710.4,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077150189,0.28100938,711.72,710.41,0.25852305]
["bitfinex-derivatives","BNBF0:USTF0",1737077150389,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077150589,0.28100938,711.72,710.33,0.25852404]
["bitfinex-derivatives","BNBF0:USTF0",1737077151592,0.28100938,711.72,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737077151789,0.28100938,711.72,710.33,0.25852362]
["bitfinex-derivatives","BNBF0:USTF0",1737077152286,0.28100938,711.72,710.34,0.25848678]
["bitfinex-derivatives","BNBF0:USTF0",1737077152492,0.28100938,711.72,710.39,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077152685,0.28100938,711.72,710.4,0.25848678]
["bitfinex-derivatives","BNBF0:USTF0",1737077153290,0.28100938,711.72,710.41,0.25848268]
["bitfinex-derivatives","BNBF0:USTF0",1737077153492,0.28100938,711.72,710.52,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077153691,0.28100938,711.72,710.53,0.25848268]
["bitfinex-derivatives","BNBF0:USTF0",1737077154693,0.28100938,711.72,710.56,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077155895,0.28100938,711.72,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077157093,0.28100938,711.72,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077158096,0.28100938,711.72,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077158896,0.28100938,711.72,710.66,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077159790,0.28100938,711.72,710.36,0.75241833]
["bitfinex-derivatives","BNBF0:USTF0",1737077159791,0.28100938,711.72,710.7,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077160698,0.28100938,711.72,710.72,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077162702,0.28100938,711.72,710.73,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077163496,0.28100938,711.72,710.74,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077164604,0.28100938,711.72,710.71,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077165502,0.28100938,711.72,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1737077165503,0.28100938,711.72,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077166402,0.28100938,711.72,710.6,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077167307,0.28100938,711.72,710.59,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077167903,0.28100938,711.72,710.62,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077169006,0.28100938,711.72,710.5,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077169806,0.28100938,711.72,710.49,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077170507,0.28100938,711.72,710.5,0.25845075]
["bitfinex-derivatives","BNBF0:USTF0",1737077171210,0.28100938,711.72,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077172809,0.28100938,711.72,710.62,0.25842282]
["bitfinex-derivatives","BNBF0:USTF0",1737077173009,0.28100938,711.72,710.61,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077173206,0.28100938,711.72,710.62,0.2584219]
["bitfinex-derivatives","BNBF0:USTF0",1737077173906,0.28100938,711.72,710.64,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077175211,0.28100938,711.72,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1737077175212,0.28100938,711.72,710.55,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077175407,1.04909919,712.72,710.56,0.25835513]
["bitfinex-derivatives","BNBF0:USTF0",1737077175611,0.28065448,712.62,710.56,0.25835513]
["bitfinex-derivatives","BNBF0:USTF0",1737077176408,0.28065448,712.62,710.68,1.05285449]
["bitfinex-derivatives","BNBF0:USTF0",1737077177011,0.28065448,712.62,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737077178018,0.28065448,712.62,710.7,0.25834157]
["bitfinex-derivatives","BNBF0:USTF0",1737077178820,0.28065448,712.62,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737077179020,0.28065448,712.62,710.72,0.25834157]
["bitfinex-derivatives","BNBF0:USTF0",1737077180020,1.04798844,712.6,710.79,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077180316,0.28067024,712.58,710.8,0.53971467]
["bitfinex-derivatives","BNBF0:USTF0",1737077180521,0.28067024,712.58,710.81,0.53971071]
["bitfinex-derivatives","BNBF0:USTF0",1737077180715,0.28067024,712.58,710.79,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077180716,0.28067024,712.58,710.82,0.53970675]
["bitfinex-derivatives","BNBF0:USTF0",1737077180919,0.28067024,712.58,710.83,0.53970279]
["bitfinex-derivatives","BNBF0:USTF0",1737077181221,0.28067024,712.58,710.84,0.53969883]
["bitfinex-derivatives","BNBF0:USTF0",1737077181417,0.28067024,712.58,710.85,0.5396623]
["bitfinex-derivatives","BNBF0:USTF0",1737077181622,0.28067024,712.58,710.86,0.258309]
["bitfinex-derivatives","BNBF0:USTF0",1737077182424,0.28067024,712.58,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737077182619,0.28067024,712.58,710.88,0.258309]
["bitfinex-derivatives","BNBF0:USTF0",1737077182822,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737077183027,0.28067024,712.58,710.9,0.258309]
["bitfinex-derivatives","BNBF0:USTF0",1737077184123,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737077184324,0.28067024,712.58,710.9,0.25829975]
["bitfinex-derivatives","BNBF0:USTF0",1737077185623,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077185818,0.28067024,712.58,710.92,0.25829975]
["bitfinex-derivatives","BNBF0:USTF0",1737077187125,0.28067024,712.58,710.93,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077187322,0.28067024,712.58,710.94,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077187526,0.28067024,712.58,710.95,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077187724,0.28067024,712.58,710.96,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077188025,0.28067024,712.58,710.97,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077188224,0.28067024,712.58,710.98,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077188425,0.28067024,712.58,710.99,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077188724,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077188725,0.28067024,712.58,711.0,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1737077188925,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077189125,0.28067024,712.58,710.92,0.25829538]
["bitfinex-derivatives","BNBF0:USTF0",1737077189727,0.28067024,712.58,710.93,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077189926,0.28067024,712.58,710.94,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077190126,0.28067024,712.58,710.95,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077190326,0.28067024,712.58,710.96,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077190527,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077190528,0.28067024,712.58,710.97,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077190728,0.28067024,712.58,710.98,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077190931,0.28067024,712.58,710.99,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077191228,0.28067024,712.58,711.0,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077191429,0.28067024,712.58,711.01,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077191621,0.28067024,712.58,711.02,0.25829403]
["bitfinex-derivatives","BNBF0:USTF0",1737077191826,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077192024,0.28067024,712.58,710.92,0.25829638]
["bitfinex-derivatives","BNBF0:USTF0",1737077192530,0.28067024,712.58,710.93,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077192732,0.28067024,712.58,710.94,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077193030,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077193031,0.28067024,712.58,710.95,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077193225,0.28067024,712.58,710.92,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077193425,0.28067024,712.58,710.93,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077193630,0.28067024,712.58,710.94,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077193834,0.28067024,712.58,710.95,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077194031,0.28067024,712.58,710.96,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077194235,0.28067024,712.58,710.97,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077194431,0.28067024,712.58,710.98,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077194732,0.28067024,712.58,710.99,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077194932,0.28067024,712.58,711.0,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077195233,0.28067024,712.58,711.01,0.25829677]
["bitfinex-derivatives","BNBF0:USTF0",1737077195532,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077195733,0.28067024,712.58,710.92,0.2583088]
["bitfinex-derivatives","BNBF0:USTF0",1737077200536,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737077200736,0.28067024,712.58,710.92,0.25830372]
["bitfinex-derivatives","BNBF0:USTF0",1737077200935,0.28067024,712.58,710.92,0.53962932]
["bitfinex-derivatives","BNBF0:USTF0",1737077201135,0.28067024,712.58,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077201337,0.28067024,712.58,710.93,0.25830492]
["bitfinex-derivatives","BNBF0:USTF0",1737077201535,0.28067024,712.58,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077202031,0.28067024,712.58,710.93,0.25830581]
["bitfinex-derivatives","BNBF0:USTF0",1737077203538,0.28067024,712.58,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077209036,1.32865868,712.58,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077209736,1.32865868,712.58,710.93,0.2583077]
["bitfinex-derivatives","BNBF0:USTF0",1737077210042,1.04798844,712.51,710.96,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077210339,0.28070175,712.5,710.97,0.25830578]
["bitfinex-derivatives","BNBF0:USTF0",1737077210737,1.04798844,712.35,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077211740,2.13964308,712.79,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077211741,1.04798844,712.3,711.04,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077212041,0.28078451,712.29,711.04,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077212737,0.28078451,712.29,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077213542,0.28078451,712.29,710.96,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077214741,0.28078451,712.29,710.98,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077215537,0.28078451,712.29,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077215538,0.28078451,712.29,710.96,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077217638,0.28078451,712.29,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077218841,1.32877295,712.29,711.08,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077219642,0.28078451,712.29,711.08,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077221050,0.28078451,712.29,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077221947,1.04798844,712.27,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077222348,0.28079633,712.26,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077222949,0.28079633,712.26,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077222950,0.28079633,712.26,711.05,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077223650,0.28079633,712.26,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077223651,0.28079633,712.26,710.96,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077225556,0.28079633,712.26,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077225557,1.04798844,712.25,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077225750,0.28080422,712.24,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077226459,0.28080422,712.24,710.98,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077227350,0.28080422,712.24,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077228256,0.28080422,712.24,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077228257,0.28080422,712.24,710.98,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077229155,0.28080422,712.24,710.97,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077230451,0.28080422,712.24,710.96,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077231359,0.28080422,712.24,710.93,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077232053,0.28080422,712.24,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077232054,0.28080422,712.24,710.92,1.32710806]
["bitfinex-derivatives","BNBF0:USTF0",1737077232959,0.28080422,712.24,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077235759,1.04798844,712.22,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077236058,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077242460,0.28081605,712.21,710.92,1.32710806]
["bitfinex-derivatives","BNBF0:USTF0",1737077243456,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077244462,0.28081605,712.21,710.92,1.32710806]
["bitfinex-derivatives","BNBF0:USTF0",1737077245558,0.28081605,712.21,710.93,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077247658,0.28081605,712.21,710.94,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077248663,0.28081605,712.21,710.95,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077250381,0.28081605,712.21,710.97,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077251472,0.28081605,712.21,711.03,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077252359,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077254263,0.28081605,712.21,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077255057,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077256066,0.28081605,712.21,711.0,0.25828683]
["bitfinex-derivatives","BNBF0:USTF0",1737077257164,0.28081605,712.21,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077257966,0.28081605,712.21,711.08,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077258962,0.28081605,712.21,711.05,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077259872,0.28081605,712.21,711.04,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077260868,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077260869,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077261968,0.28081605,712.21,711.05,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077262763,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077262764,0.28081605,712.21,711.02,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077263769,0.28081605,712.21,711.03,0.25828654]
["bitfinex-derivatives","BNBF0:USTF0",1737077264769,0.28081605,712.21,711.02,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077265769,0.28081605,712.21,711.01,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077265969,0.28081605,712.21,711.02,0.25828797]
["bitfinex-derivatives","BNBF0:USTF0",1737077266767,0.28081605,712.21,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077266970,0.28081605,712.21,711.01,0.25828722]
["bitfinex-derivatives","BNBF0:USTF0",1737077267171,0.28081605,712.21,711.02,0.25828693]
["bitfinex-derivatives","BNBF0:USTF0",1737077267370,0.28081605,712.21,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077267573,0.28081605,712.21,711.01,0.25828862]
["bitfinex-derivatives","BNBF0:USTF0",1737077267768,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077267974,0.28081605,712.21,711.0,0.25828924]
["bitfinex-derivatives","BNBF0:USTF0",1737077269271,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077269573,0.28081605,712.21,711.0,0.25829071]
["bitfinex-derivatives","BNBF0:USTF0",1737077271495,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077272107,0.28081605,712.21,710.98,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077272400,0.28081605,712.21,710.99,0.25829718]
["bitfinex-derivatives","BNBF0:USTF0",1737077273191,0.28081605,712.21,710.99,1.30407964]
["bitfinex-derivatives","BNBF0:USTF0",1737077273389,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077273996,0.28081605,712.21,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077274994,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077275783,0.28081605,712.21,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077276589,0.28081605,712.21,711.02,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077278180,0.28081605,712.21,711.03,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077279369,0.28081605,712.21,710.99,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077280270,0.28081605,712.21,710.98,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077281270,0.28081605,712.21,711.01,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077282175,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077284071,0.28081605,712.21,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077285172,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077286175,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077287478,0.28081605,712.21,711.05,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077288981,0.28081605,712.21,711.0,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077290484,0.28081605,712.21,711.01,0.25827648]
["bitfinex-derivatives","BNBF0:USTF0",1737077290885,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077290886,0.28081605,712.21,711.25,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077292087,0.28081605,712.21,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077292088,0.28081605,712.21,711.01,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077292885,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077294181,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077295189,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077296186,0.28081605,712.21,711.22,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077296984,0.28081605,712.21,711.2,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077298984,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077298985,0.28081605,712.21,711.16,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077299794,0.28081605,712.21,711.17,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077300901,0.28081605,712.21,711.15,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077301597,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077301598,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077303488,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077303489,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077305592,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077307486,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077309787,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077310794,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077311796,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077312994,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077314193,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077314194,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077315102,0.28081605,712.21,711.1,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077315798,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077315799,0.28081605,712.21,711.02,1.32706849]
["bitfinex-derivatives","BNBF0:USTF0",1737077317596,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077318402,0.28081605,712.21,711.08,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077320403,0.28081605,712.21,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077321501,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077323104,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077324102,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077326805,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077328006,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077361027,0.28081605,712.21,711.02,1.32706849]
["bitfinex-derivatives","BNBF0:USTF0",1737077361633,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077362733,0.28081605,712.21,711.02,1.32706849]
["bitfinex-derivatives","BNBF0:USTF0",1737077363534,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077364135,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077364136,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077365136,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077366939,0.28081605,712.21,711.04,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077368042,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077368043,0.28081605,712.21,711.05,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077371641,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077372434,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077375244,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077376344,0.28081605,712.21,711.07,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077377246,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077378046,0.28081605,712.21,711.11,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077378642,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077382054,0.28081605,712.21,711.06,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077383149,0.28081605,712.21,711.09,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077384451,0.28081605,712.21,711.11,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077387452,0.28081605,712.21,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077388554,0.28081605,712.21,711.11,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077389449,0.28081605,712.21,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077392454,0.28081605,712.21,711.1,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077393756,0.28081605,712.21,711.11,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077394556,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077395654,0.28081605,712.21,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077396553,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077397559,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077397560,0.28081605,712.21,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077398554,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077400557,0.28081605,712.21,711.11,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077402561,0.28081605,712.21,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077404161,1.32880449,712.21,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077405570,1.04798844,712.2,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077405771,1.04798844,712.2,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077405772,1.04798844,712.2,711.13,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077407170,1.04798844,712.19,711.14,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077408268,1.04798844,712.19,711.12,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077409369,1.04798844,712.19,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077409370,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077411170,1.04798844,712.14,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077412167,0.28081605,712.21,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077415573,0.28081605,712.21,710.85,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077415768,1.04798844,712.16,710.75,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077416570,0.28083971,712.15,710.75,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077416769,0.28083971,712.15,710.62,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077417772,1.04798844,712.1,710.67,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077418669,1.04798844,712.1,708.84,4.79005825]
["bitfinex-derivatives","BNBF0:USTF0",1737077418670,1.04798844,712.08,710.63,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077419177,0.28087126,712.07,710.63,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077419677,0.28087126,712.07,710.58,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077420977,0.28087126,712.07,710.01,2.13513919]
["bitfinex-derivatives","BNBF0:USTF0",1737077420978,0.28087126,712.07,710.59,0.25845869]
["bitfinex-derivatives","BNBF0:USTF0",1737077421177,0.28087126,712.07,710.6,0.25845869]
["bitfinex-derivatives","BNBF0:USTF0",1737077421377,0.28087126,712.07,710.61,0.25845869]
["bitfinex-derivatives","BNBF0:USTF0",1737077421677,0.28087126,712.07,710.17,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077421678,0.28087126,712.07,710.62,0.2584492]
["bitfinex-derivatives","BNBF0:USTF0",1737077421977,0.28087126,712.07,710.53,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077422576,0.28087126,712.07,710.54,0.25844305]
["bitfinex-derivatives","BNBF0:USTF0",1737077423079,0.28087126,712.07,710.55,0.25844305]
["bitfinex-derivatives","BNBF0:USTF0",1737077423478,0.28087126,712.07,710.56,0.25844305]
["bitfinex-derivatives","BNBF0:USTF0",1737077423679,0.28087126,712.07,710.57,0.25844305]
["bitfinex-derivatives","BNBF0:USTF0",1737077423876,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737077424179,0.28087126,712.07,710.59,0.25844305]
["bitfinex-derivatives","BNBF0:USTF0",1737077424379,0.28087126,712.07,710.6,0.53983953]
["bitfinex-derivatives","BNBF0:USTF0",1737077424576,0.28087126,712.07,710.61,0.53983557]
["bitfinex-derivatives","BNBF0:USTF0",1737077424777,0.28087126,712.07,710.62,0.53983161]
["bitfinex-derivatives","BNBF0:USTF0",1737077425078,0.28087126,712.07,710.58,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077425079,0.28087126,712.07,710.63,0.53982765]
["bitfinex-derivatives","BNBF0:USTF0",1737077425273,0.28087126,712.07,710.64,0.53982369]
["bitfinex-derivatives","BNBF0:USTF0",1737077425480,0.28087126,712.07,710.66,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077425675,0.28087126,712.07,710.67,0.53981181]
["bitfinex-derivatives","BNBF0:USTF0",1737077425877,0.28087126,712.07,710.68,0.53980785]
["bitfinex-derivatives","BNBF0:USTF0",1737077426075,0.28087126,712.07,710.69,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077426479,0.28087126,712.07,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737077426677,0.28087126,712.07,710.71,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077426879,0.28087126,712.07,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1737077427078,0.28087126,712.07,710.73,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077427479,0.28087126,712.07,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737077427679,0.28087126,712.07,710.75,1.3041697]
["bitfinex-derivatives","BNBF0:USTF0",1737077427884,0.28087126,712.07,710.76,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077428682,0.28087126,712.07,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737077428885,0.28087126,712.07,710.78,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077429183,0.28087126,712.07,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737077429485,0.28087126,712.07,710.8,0.25838724]
["bitfinex-derivatives","BNBF0:USTF0",1737077429884,0.28087126,712.07,710.81,0.25833635]
["bitfinex-derivatives","BNBF0:USTF0",1737077430083,0.28087126,712.07,710.82,0.25833635]
["bitfinex-derivatives","BNBF0:USTF0",1737077430383,0.28087126,712.07,710.83,0.25833635]
["bitfinex-derivatives","BNBF0:USTF0",1737077430583,0.28087126,712.07,710.84,0.25833703]
["bitfinex-derivatives","BNBF0:USTF0",1737077430782,0.28087126,712.07,710.85,0.25833703]
["bitfinex-derivatives","BNBF0:USTF0",1737077430985,0.28087126,712.07,710.86,0.25833703]
["bitfinex-derivatives","BNBF0:USTF0",1737077431181,0.28087126,712.07,710.82,1.30411949]
["bitfinex-derivatives","BNBF0:USTF0",1737077431383,0.28087126,712.07,710.83,0.25833703]
["bitfinex-derivatives","BNBF0:USTF0",1737077432381,0.28087126,712.07,710.84,0.25833703]
["bitfinex-derivatives","BNBF0:USTF0",1737077432585,0.28087126,712.07,710.81,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077432887,0.28087126,712.07,710.86,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077433088,0.28087126,712.07,710.87,0.53965778]
["bitfinex-derivatives","BNBF0:USTF0",1737077433286,0.28087126,712.07,710.88,0.53965382]
["bitfinex-derivatives","BNBF0:USTF0",1737077433488,0.28087126,712.07,710.89,0.53964986]
["bitfinex-derivatives","BNBF0:USTF0",1737077433687,0.28087126,712.07,710.9,0.53964591]
["bitfinex-derivatives","BNBF0:USTF0",1737077433884,0.28087126,712.07,710.91,0.25831239]
["bitfinex-derivatives","BNBF0:USTF0",1737077434084,0.28087126,712.07,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737077463005,0.28087126,712.07,710.66,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077463205,0.28087126,712.07,710.61,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077464410,0.28087126,712.07,710.4,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077464411,0.28087126,712.07,710.59,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077465204,0.28087126,712.07,710.6,0.25845968]
["bitfinex-derivatives","BNBF0:USTF0",1737077465405,0.28087126,712.07,710.59,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077465611,0.28087126,712.07,710.13,1.25493895]
["bitfinex-derivatives","BNBF0:USTF0",1737077465612,1.04798844,712.06,710.6,0.2584542]
["bitfinex-derivatives","BNBF0:USTF0",1737077465805,1.04798844,712.06,710.51,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077465806,0.28087915,712.05,710.61,0.2584542]
["bitfinex-derivatives","BNBF0:USTF0",1737077466010,0.28087915,712.05,710.51,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077466313,0.28087915,712.05,710.52,0.25845214]
["bitfinex-derivatives","BNBF0:USTF0",1737077466511,0.28087915,712.05,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1737077466711,0.28087915,712.05,710.54,1.3042346]
["bitfinex-derivatives","BNBF0:USTF0",1737077467010,0.28087915,712.05,710.55,0.53992423]
["bitfinex-derivatives","BNBF0:USTF0",1737077467211,0.28087915,712.05,710.56,0.25845214]
["bitfinex-derivatives","BNBF0:USTF0",1737077467610,0.28087915,712.05,710.57,0.25842655]
["bitfinex-derivatives","BNBF0:USTF0",1737077467812,0.28087915,712.05,710.58,0.25842655]
["bitfinex-derivatives","BNBF0:USTF0",1737077468712,0.28087915,712.05,710.58,1.30420901]
["bitfinex-derivatives","BNBF0:USTF0",1737077468911,0.28087915,712.05,710.59,0.25842655]
["bitfinex-derivatives","BNBF0:USTF0",1737077470210,0.28087915,712.05,710.58,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077470511,0.28087915,712.05,710.59,0.25844957]
["bitfinex-derivatives","BNBF0:USTF0",1737077470905,0.28087915,712.05,710.57,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077471108,0.28087915,712.05,710.58,0.25844774]
["bitfinex-derivatives","BNBF0:USTF0",1737077471805,0.28087915,712.05,710.56,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077472006,0.28087915,712.05,710.57,0.25844842]
["bitfinex-derivatives","BNBF0:USTF0",1737077473008,0.28087915,712.05,710.56,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077473313,0.28087915,712.05,710.57,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077474115,0.28087915,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737077474116,0.28087915,712.05,710.56,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077474814,0.28087915,712.05,710.57,0.25845457]
["bitfinex-derivatives","BNBF0:USTF0",1737077475515,0.28087915,712.05,710.56,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077476017,0.28087915,712.05,710.57,1.304238]
["bitfinex-derivatives","BNBF0:USTF0",1737077476309,0.28087915,712.05,710.57,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077476914,0.28087915,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737077476915,0.28087915,712.05,710.58,1.30422111]
["bitfinex-derivatives","BNBF0:USTF0",1737077477115,0.28087915,712.05,710.59,0.25843865]
["bitfinex-derivatives","BNBF0:USTF0",1737077477316,0.28087915,712.05,710.58,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077477716,0.28087915,712.05,710.59,1.04578246]
["bitfinex-derivatives","BNBF0:USTF0",1737077478011,0.28087915,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737077478216,0.28087915,712.05,710.56,0.25843513]
["bitfinex-derivatives","BNBF0:USTF0",1737077478416,0.28087915,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737077478616,0.28087915,712.05,710.56,0.25843597]
["bitfinex-derivatives","BNBF0:USTF0",1737077479217,0.28087915,712.05,710.61,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077481120,0.28087915,712.05,710.64,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077483223,0.28087915,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737077484427,0.28087915,712.05,710.56,0.25843507]
["bitfinex-derivatives","BNBF0:USTF0",1737077485023,0.28087915,712.05,710.64,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077486024,0.28087915,712.05,710.65,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077486928,0.28087915,712.05,710.64,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077487123,0.28087915,712.05,710.65,0.2584079]
["bitfinex-derivatives","BNBF0:USTF0",1737077487324,0.28087915,712.05,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1737077487525,0.28087915,712.05,710.67,0.2584079]
["bitfinex-derivatives","BNBF0:USTF0",1737077487921,0.28087915,712.05,710.79,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077489931,0.28087915,712.05,710.72,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077490429,0.28087915,712.05,710.73,0.25836613]
["bitfinex-derivatives","BNBF0:USTF0",1737077491129,0.28087915,712.05,710.79,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077491328,0.28087915,712.05,710.8,0.25836613]
["bitfinex-derivatives","BNBF0:USTF0",1737077492131,0.28087915,712.05,710.81,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077492431,0.28087915,712.05,710.82,0.53973131]
["bitfinex-derivatives","BNBF0:USTF0",1737077492631,0.28087915,712.05,710.83,0.25836613]
["bitfinex-derivatives","BNBF0:USTF0",1737077493832,0.28087915,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1737077494027,0.28087915,712.05,710.83,0.25835429]
["bitfinex-derivatives","BNBF0:USTF0",1737077494227,0.28087915,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1737077494435,0.28087915,712.05,710.83,0.25835225]
["bitfinex-derivatives","BNBF0:USTF0",1737077495636,0.28087915,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1737077495837,0.28087915,712.05,710.83,0.25835392]
["bitfinex-derivatives","BNBF0:USTF0",1737077497641,0.28087915,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1737077497834,0.28087915,712.05,710.83,0.25835242]
["bitfinex-derivatives","BNBF0:USTF0",1737077499144,0.28087915,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1737077500745,0.28087915,712.05,710.83,0.25832496]
["bitfinex-derivatives","BNBF0:USTF0",1737077501845,0.28087915,712.05,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1737077502176,0.28087915,712.05,710.85,0.25832496]
["bitfinex-derivatives","BNBF0:USTF0",1737077503171,0.28087915,712.05,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1737077503172,0.28087915,712.05,710.86,0.25831568]
["bitfinex-derivatives","BNBF0:USTF0",1737077503458,0.28087915,712.05,710.87,0.25831568]
["bitfinex-derivatives","BNBF0:USTF0",1737077503650,0.28087915,712.05,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1737077504245,1.05123903,712.67,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1737077504447,0.28064267,712.65,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1737077505649,0.28064267,712.65,710.85,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077505849,0.28064267,712.65,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1737077506049,0.28064267,712.65,710.87,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077506350,0.28064267,712.65,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1737077506646,0.28064267,712.65,710.89,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077506850,0.28064267,712.65,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737077507050,0.28064267,712.65,710.91,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077507350,0.28064267,712.65,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737077507550,0.28064267,712.65,710.93,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077507751,0.28064267,712.65,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1737077507950,0.28064267,712.65,710.95,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077508151,0.28064267,712.65,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737077508348,0.28064267,712.65,710.97,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1737077508552,0.28064267,712.65,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737077508749,0.28064267,712.65,710.99,0.25828045]
["bitfinex-derivatives","BNBF0:USTF0",1737077508950,0.28064267,712.65,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1737077509155,0.28064267,712.65,711.01,0.25828045]
["bitfinex-derivatives","BNBF0:USTF0",1737077510151,0.28064267,712.65,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077517556,1.05123903,712.64,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077517756,0.28065448,712.62,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077518358,1.33189351,712.62,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077519160,0.28065448,712.62,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077522864,1.05123903,712.45,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077523164,0.28072933,712.43,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077523764,1.05123903,712.39,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077523961,0.28074903,712.38,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077524762,1.05123903,712.3,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077525764,1.05123903,712.27,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077526158,0.28079633,712.26,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077527066,1.05123903,712.24,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077527265,0.28080816,712.23,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077528068,1.05123903,712.22,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077528865,0.28080816,712.23,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737077539371,0.28080816,712.23,711.04,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077540378,0.28080816,712.23,711.03,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077541182,0.28080816,712.23,711.04,0.53954252]
["bitfinex-derivatives","BNBF0:USTF0",1737077541475,0.28080816,712.23,711.05,0.53953857]
["bitfinex-derivatives","BNBF0:USTF0",1737077541676,0.28080816,712.23,711.06,0.2582644]
["bitfinex-derivatives","BNBF0:USTF0",1737077542076,0.28080816,712.23,711.1,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077542270,0.28080816,712.23,711.11,0.2582644]
["bitfinex-derivatives","BNBF0:USTF0",1737077542672,0.28080816,712.23,711.1,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077543478,0.28080816,712.23,711.09,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077543893,0.28080816,712.23,711.1,0.25825896]
["bitfinex-derivatives","BNBF0:USTF0",1737077544114,0.28080816,712.23,711.09,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077544311,0.28080816,712.23,711.1,0.25825967]
["bitfinex-derivatives","BNBF0:USTF0",1737077544504,0.28080816,712.23,711.12,1.05010169]
["bitfinex-derivatives","BNBF0:USTF0",1737077545588,0.28080816,712.23,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737077546578,0.28080816,712.23,711.06,0.25824297]
["bitfinex-derivatives","BNBF0:USTF0",1737077546774,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077551378,0.28080816,712.23,711.08,0.25825243]
["bitfinex-derivatives","BNBF0:USTF0",1737077551777,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077552082,0.28080816,712.23,711.08,0.25825093]
["bitfinex-derivatives","BNBF0:USTF0",1737077552475,0.28080816,712.23,711.09,0.25825336]
["bitfinex-derivatives","BNBF0:USTF0",1737077552678,0.28080816,712.23,711.1,0.25825336]
["bitfinex-derivatives","BNBF0:USTF0",1737077552875,0.28080816,712.23,711.11,0.25825336]
["bitfinex-derivatives","BNBF0:USTF0",1737077553081,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077553082,0.28080816,712.23,711.12,0.25825336]
["bitfinex-derivatives","BNBF0:USTF0",1737077553376,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077553582,0.28080816,712.23,711.08,0.2582491]
["bitfinex-derivatives","BNBF0:USTF0",1737077554585,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077556581,0.28080816,712.23,711.08,0.25825415]
["bitfinex-derivatives","BNBF0:USTF0",1737077556781,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077556982,0.28080816,712.23,711.08,0.258261]
["bitfinex-derivatives","BNBF0:USTF0",1737077557282,0.28080816,712.23,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077561306,0.28080816,712.23,711.08,0.25825051]
["bitfinex-derivatives","BNBF0:USTF0",1737077561909,0.28080816,712.23,711.08,1.30292588]
["bitfinex-derivatives","BNBF0:USTF0",1737077562115,0.28080816,712.23,711.08,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077562702,1.04846706,712.69,711.08,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077562901,0.28063085,712.68,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1737077563989,0.28063085,712.68,711.08,0.25823213]
["bitfinex-derivatives","BNBF0:USTF0",1737077564388,0.28063085,712.68,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1737077564988,0.28063085,712.68,711.11,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077565390,0.28063085,712.68,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737077566386,0.28063085,712.68,711.12,0.26686999]
["bitfinex-derivatives","BNBF0:USTF0",1737077566786,0.28063085,712.68,711.13,0.2582301]
["bitfinex-derivatives","BNBF0:USTF0",1737077567090,0.28063085,712.68,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737077568091,0.28063085,712.68,711.15,0.25822771]
["bitfinex-derivatives","BNBF0:USTF0",1737077568293,0.28063085,712.68,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737077568484,0.28063085,712.68,711.15,0.25822852]
["bitfinex-derivatives","BNBF0:USTF0",1737077568991,0.28063085,712.68,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737077569193,0.28063085,712.68,711.15,0.25822584]
["bitfinex-derivatives","BNBF0:USTF0",1737077569692,0.28063085,712.68,711.14,1.32591394]
["bitfinex-derivatives","BNBF0:USTF0",1737077569894,0.28063085,712.68,711.17,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077570086,0.28063085,712.68,711.18,0.25814243]
["bitfinex-derivatives","BNBF0:USTF0",1737077570291,0.28063085,712.68,711.19,0.25814226]
["bitfinex-derivatives","BNBF0:USTF0",1737077570486,0.28063085,712.68,711.17,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077570487,0.28063085,712.68,711.2,0.25814226]
["bitfinex-derivatives","BNBF0:USTF0",1737077570687,0.28063085,712.68,711.21,0.25814226]
["bitfinex-derivatives","BNBF0:USTF0",1737077570992,0.28063085,712.68,711.22,0.25814226]
["bitfinex-derivatives","BNBF0:USTF0",1737077571193,0.28063085,712.68,711.31,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077571396,0.28063085,712.68,711.32,0.25811489]
["bitfinex-derivatives","BNBF0:USTF0",1737077572592,0.28063085,712.68,711.43,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077572795,0.28063085,712.68,711.44,0.25811489]
["bitfinex-derivatives","BNBF0:USTF0",1737077572985,0.28063085,712.68,711.43,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077573185,1.04846706,713.14,711.43,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077573386,0.28045377,713.13,711.43,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077573894,0.28045377,713.13,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737077573895,0.28045377,713.13,711.32,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077574695,0.28045377,713.13,711.33,0.25804571]
["bitfinex-derivatives","BNBF0:USTF0",1737077575195,0.28045377,713.13,711.34,0.25804571]
["bitfinex-derivatives","BNBF0:USTF0",1737077575490,0.28045377,713.13,711.35,0.25804953]
["bitfinex-derivatives","BNBF0:USTF0",1737077575694,0.28045377,713.13,711.36,0.25804953]
["bitfinex-derivatives","BNBF0:USTF0",1737077575889,0.28045377,713.13,711.39,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077576890,0.28045377,713.13,711.15,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077577095,0.28045377,713.13,711.16,0.25806083]
["bitfinex-derivatives","BNBF0:USTF0",1737077577696,0.28045377,713.13,711.17,0.25805206]
["bitfinex-derivatives","BNBF0:USTF0",1737077577890,0.28045377,713.13,711.19,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077578090,0.28045377,713.13,711.2,0.25805206]
["bitfinex-derivatives","BNBF0:USTF0",1737077579090,0.28045377,713.13,711.26,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077579295,0.28045377,713.13,711.27,0.25805206]
["bitfinex-derivatives","BNBF0:USTF0",1737077579491,0.28045377,713.13,711.26,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077579792,0.28045377,713.13,711.27,0.25803798]
["bitfinex-derivatives","BNBF0:USTF0",1737077580000,0.28045377,713.13,711.27,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077580498,0.28045377,713.13,711.28,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077580797,0.28045377,713.13,711.29,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077580998,0.28045377,713.13,711.3,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077581193,0.28045377,713.13,711.31,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077581396,0.28045377,713.13,711.32,0.25803687]
["bitfinex-derivatives","BNBF0:USTF0",1737077581593,0.28045377,713.13,711.33,0.25803753]
["bitfinex-derivatives","BNBF0:USTF0",1737077581798,0.28045377,713.13,711.19,0.25803753]
["bitfinex-derivatives","BNBF0:USTF0",1737077581995,0.28045377,713.13,711.2,1.3027129]
["bitfinex-derivatives","BNBF0:USTF0",1737077582195,0.28045377,713.13,711.21,0.25803753]
["bitfinex-derivatives","BNBF0:USTF0",1737077582698,0.28045377,713.13,711.21,0.86735465]
["bitfinex-derivatives","BNBF0:USTF0",1737077583099,0.28045377,713.13,711.3,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077583401,0.28045377,713.13,711.31,0.25803753]
["bitfinex-derivatives","BNBF0:USTF0",1737077584001,0.28045377,713.13,711.31,1.3027129]
["bitfinex-derivatives","BNBF0:USTF0",1737077584199,0.28045377,713.13,711.32,0.86735399]
["bitfinex-derivatives","BNBF0:USTF0",1737077584402,0.28045377,713.13,711.31,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077584403,0.28045377,713.13,711.33,0.86736682]
["bitfinex-derivatives","BNBF0:USTF0",1737077584603,0.28045377,713.13,711.34,0.25804208]
["bitfinex-derivatives","BNBF0:USTF0",1737077584903,0.28045377,713.13,711.36,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077585106,0.28045377,713.13,711.37,0.86736682]
["bitfinex-derivatives","BNBF0:USTF0",1737077587006,0.28045377,713.13,711.35,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077587007,0.28045377,713.13,711.38,0.25804208]
["bitfinex-derivatives","BNBF0:USTF0",1737077587211,0.28045377,713.13,711.39,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077587403,0.28045377,713.13,711.36,0.86731571]
["bitfinex-derivatives","BNBF0:USTF0",1737077587610,0.28045377,713.13,711.37,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077587804,0.28045377,713.13,711.38,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077588009,0.28045377,713.13,711.39,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077588209,0.28045377,713.13,711.4,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077588508,0.28045377,713.13,711.34,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077588509,0.28045377,713.13,711.41,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077588709,0.28045377,713.13,711.42,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077589010,0.28045377,713.13,711.43,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077589213,0.28045377,713.13,711.44,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077589403,0.28045377,713.13,711.35,0.608995]
["bitfinex-derivatives","BNBF0:USTF0",1737077589404,0.28045377,713.13,711.45,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077589604,0.28045377,713.13,711.35,0.608995]
["bitfinex-derivatives","BNBF0:USTF0",1737077589605,0.28045377,713.13,711.46,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077589809,0.28045377,713.13,711.35,0.608995]
["bitfinex-derivatives","BNBF0:USTF0",1737077589810,0.28045377,713.13,711.47,0.25803741]
["bitfinex-derivatives","BNBF0:USTF0",1737077590009,0.28045377,713.13,711.48,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077590313,0.28045377,713.13,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1737077590314,0.28045377,713.13,711.49,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077590613,0.28045377,713.13,711.5,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077590812,0.28045377,713.13,711.4,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077590813,0.28045377,713.13,711.51,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077591012,0.28045377,713.13,711.52,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077591310,0.28045377,713.13,711.53,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077591512,0.28045377,713.13,711.54,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077591705,0.28045377,713.13,711.55,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077591905,0.28045377,713.13,711.56,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077592109,0.28045377,713.13,711.57,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077592309,0.28045377,713.13,711.58,0.25799338]
["bitfinex-derivatives","BNBF0:USTF0",1737077592611,0.28045377,713.13,711.59,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077592910,0.28045377,713.13,711.6,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077593111,0.28045377,713.13,711.61,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077593312,0.28045377,713.13,711.62,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077593511,0.28045377,713.13,711.47,0.60896238]
["bitfinex-derivatives","BNBF0:USTF0",1737077593512,0.28045377,713.13,711.63,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077593811,0.28045377,713.13,711.64,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077594111,0.28045377,713.13,711.65,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077594305,0.28045377,713.13,711.66,0.25799324]
["bitfinex-derivatives","BNBF0:USTF0",1737077594508,0.28045377,713.13,711.5,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077594711,0.28045377,713.13,711.51,0.25800779]
["bitfinex-derivatives","BNBF0:USTF0",1737077595512,0.28045377,713.13,711.52,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077595710,0.28045377,713.13,711.53,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077595911,0.28045377,713.13,711.54,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077596111,0.28045377,713.13,711.55,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077596312,0.28045377,713.13,711.56,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077596516,0.28045377,713.13,711.57,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077596711,0.28045377,713.13,711.58,0.53907052]
["bitfinex-derivatives","BNBF0:USTF0",1737077596910,0.28045377,713.13,711.59,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077597412,0.28045377,713.13,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1737077597607,0.28045377,713.13,711.61,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077597807,0.28045377,713.13,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737077598114,0.28045377,713.13,711.63,0.25800585]
["bitfinex-derivatives","BNBF0:USTF0",1737077598314,0.28045377,713.13,711.64,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077598509,0.28045377,713.13,711.63,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077598717,0.28045377,713.13,711.64,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077598914,0.28045377,713.13,711.65,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077599110,0.28045377,713.13,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737077599111,0.28045377,713.13,711.66,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077599311,0.28045377,713.13,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737077599312,0.28045377,713.13,711.67,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077599514,0.28045377,713.13,711.68,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077599715,0.28045377,713.13,711.69,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077599916,0.28045377,713.13,711.7,0.53902972]
["bitfinex-derivatives","BNBF0:USTF0",1737077600117,0.28045377,713.13,711.71,0.25801244]
["bitfinex-derivatives","BNBF0:USTF0",1737077601211,0.28045377,713.13,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1737077601414,0.28045377,713.13,711.71,0.25801617]
["bitfinex-derivatives","BNBF0:USTF0",1737077601618,0.28045377,713.13,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1737077603819,0.28045377,713.13,711.71,0.25801556]
["bitfinex-derivatives","BNBF0:USTF0",1737077604014,0.28045377,713.13,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1737077604214,0.28045377,713.13,711.72,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077604819,0.28045377,713.13,711.73,0.53901127]
["bitfinex-derivatives","BNBF0:USTF0",1737077605018,0.28045377,713.13,711.74,0.53900732]
["bitfinex-derivatives","BNBF0:USTF0",1737077605219,0.28045377,713.13,711.75,0.25800584]
["bitfinex-derivatives","BNBF0:USTF0",1737077605415,0.28045377,713.13,711.82,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077606218,0.28045377,713.13,711.83,0.25799086]
["bitfinex-derivatives","BNBF0:USTF0",1737077606422,0.28045377,713.13,711.91,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077607425,0.28045377,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077607426,0.28045377,713.13,712.0,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077608620,0.28045377,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077608621,0.28045377,713.13,711.74,1.32567685]
["bitfinex-derivatives","BNBF0:USTF0",1737077609522,0.28045377,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077609921,0.28045377,713.13,711.75,0.25802903]
["bitfinex-derivatives","BNBF0:USTF0",1737077610526,0.28045377,713.13,711.95,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077612329,0.28045377,713.13,711.96,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077613427,0.28045377,713.13,711.75,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077613428,0.28045377,713.13,712.07,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077614324,0.28045377,713.13,712.1,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077615331,0.28045377,713.13,711.96,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077616230,0.28045377,713.13,711.99,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077616831,0.28045377,713.13,711.96,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077618429,0.26623586,713.13,711.96,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077618628,0.26623586,713.13,711.97,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077619630,0.26623586,713.13,711.92,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077620435,0.26623586,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077620436,0.26623586,713.13,711.88,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077621528,0.26623586,713.13,711.82,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077622434,0.26623586,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077630334,0.26623586,713.13,711.75,0.2580065]
["bitfinex-derivatives","BNBF0:USTF0",1737077631135,0.26623586,713.13,711.77,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077631341,0.26623586,713.13,711.78,0.2580065]
["bitfinex-derivatives","BNBF0:USTF0",1737077631542,0.26623586,713.13,711.79,0.25801206]
["bitfinex-derivatives","BNBF0:USTF0",1737077631840,0.26623586,713.13,711.77,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077632041,0.26623586,713.13,711.78,0.25801273]
["bitfinex-derivatives","BNBF0:USTF0",1737077632236,0.26623586,713.13,711.78,1.3026881]
["bitfinex-derivatives","BNBF0:USTF0",1737077632442,0.26623586,713.13,711.78,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077633642,0.26623586,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077634437,1.04846706,713.1,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077635835,0.26623586,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737077639144,0.26623586,713.13,711.75,0.25801591]
["bitfinex-derivatives","BNBF0:USTF0",1737077639344,0.26623586,713.13,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737077639539,0.26623586,713.13,711.77,0.25801591]
["bitfinex-derivatives","BNBF0:USTF0",1737077639739,0.26623586,713.13,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1737077640445,0.26623586,713.13,711.79,0.25799507]
["bitfinex-derivatives","BNBF0:USTF0",1737077640644,0.26623586,713.13,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1737077641046,0.26623586,713.13,711.79,0.25799632]
["bitfinex-derivatives","BNBF0:USTF0",1737077641246,0.26623586,713.13,711.78,1.32566106]
["bitfinex-derivatives","BNBF0:USTF0",1737077641447,0.26623586,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1737077651747,0.26623586,713.13,711.8,0.25798973]
["bitfinex-derivatives","BNBF0:USTF0",1737077652651,0.26623586,713.13,711.81,0.25798267]
["bitfinex-derivatives","BNBF0:USTF0",1737077652950,0.26623586,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1737077653145,0.26623586,713.13,711.83,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077653350,0.26623586,713.13,711.84,0.25798288]
["bitfinex-derivatives","BNBF0:USTF0",1737077653552,0.26623586,713.13,711.83,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077654151,0.26623586,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1737077666070,1.04846706,713.83,711.73,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077666270,1.04846706,713.83,711.74,0.25795238]
["bitfinex-derivatives","BNBF0:USTF0",1737077666872,1.04846706,713.72,711.81,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077667672,1.04846706,713.72,711.03,2.13287888]
["bitfinex-derivatives","BNBF0:USTF0",1737077667673,1.04846706,713.73,711.78,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077668673,1.04846706,713.75,711.8,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077669570,1.04846706,713.76,711.81,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077670776,1.04846706,713.88,711.79,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077671775,1.04846706,713.9,711.83,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077672569,1.04846706,713.91,711.83,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077673573,1.04846706,713.91,711.53,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077673574,1.04846706,713.9,711.86,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077674574,1.04846706,713.9,711.87,0.25790049]
["bitfinex-derivatives","BNBF0:USTF0",1737077674771,1.04846706,713.91,711.91,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077674972,1.04846706,713.91,711.92,0.25790049]
["bitfinex-derivatives","BNBF0:USTF0",1737077675672,1.04846706,713.73,712.02,1.04467537]
["bitfinex-derivatives","BNBF0:USTF0",1737077675877,1.04846706,713.73,712.03,0.25790049]
["bitfinex-derivatives","BNBF0:USTF0",1737077676176,4.80427249,714.54,709.05,1.43579228]
["bitfinex-derivatives","BNBF0:USTF0",1737077676476,1.96266845,714.55,709.06,3.70963326]
["bitfinex-derivatives","BNBF0:USTF0",1737077676673,1.04821091,713.94,711.95,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077677672,1.04821091,713.95,711.94,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077678474,1.04821091,713.95,711.91,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077678677,1.04821091,713.95,711.92,0.25788615]
["bitfinex-derivatives","BNBF0:USTF0",1737077679279,1.04821091,713.95,711.91,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077679480,1.04821091,713.97,711.91,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077680377,1.04821091,713.97,710.49,2.12621712]
["bitfinex-derivatives","BNBF0:USTF0",1737077680378,1.04821091,714.04,711.86,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077680577,1.04821091,714.04,711.87,0.25788699]
["bitfinex-derivatives","BNBF0:USTF0",1737077681581,1.04821091,714.04,711.86,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077682274,1.04821091,714.05,711.86,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077682774,1.04821091,714.05,711.87,0.25788272]
["bitfinex-derivatives","BNBF0:USTF0",1737077683277,1.04821091,714.05,711.88,0.25788201]
["bitfinex-derivatives","BNBF0:USTF0",1737077683580,1.04821091,714.04,711.86,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077683780,1.04821091,714.04,711.87,0.25788184]
["bitfinex-derivatives","BNBF0:USTF0",1737077684381,1.04821091,714.07,711.87,1.2992943]
["bitfinex-derivatives","BNBF0:USTF0",1737077684579,1.04821091,714.07,711.87,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077685276,1.04821091,714.04,711.89,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077685973,1.04821091,714.04,711.9,0.25788234]
["bitfinex-derivatives","BNBF0:USTF0",1737077686181,1.04821091,714.04,711.9,1.2992948]
["bitfinex-derivatives","BNBF0:USTF0",1737077686378,1.04821091,714.04,711.91,0.25788234]
["bitfinex-derivatives","BNBF0:USTF0",1737077686985,1.04821091,713.96,711.94,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077688383,1.04821091,714.03,711.91,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077688978,1.04821091,714.03,711.92,0.25788425]
["bitfinex-derivatives","BNBF0:USTF0",1737077689481,1.04821091,713.97,711.94,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077690586,1.04821091,713.96,711.92,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077691288,1.04821091,713.96,711.93,0.25788213]
["bitfinex-derivatives","BNBF0:USTF0",1737077691790,1.04821091,713.95,711.94,0.25787968]
["bitfinex-derivatives","BNBF0:USTF0",1737077692488,1.04821091,713.97,711.96,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077693592,1.04821091,713.89,711.97,0.25783501]
["bitfinex-derivatives","BNBF0:USTF0",1737077693888,1.04821091,713.89,711.98,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077694088,1.04821091,713.89,711.99,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077694388,1.04821091,713.89,712.0,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077694587,1.04821091,713.89,712.01,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077694790,1.04821091,713.89,711.91,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077694988,2.14009728,714.87,712.01,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077694989,1.04821091,714.18,712.01,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077695190,1.04821091,714.18,712.02,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077696089,1.04821091,714.42,712.03,0.25781923]
["bitfinex-derivatives","BNBF0:USTF0",1737077696288,1.04821091,714.42,712.0,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077696689,1.04821091,714.42,712.01,0.25776624]
["bitfinex-derivatives","BNBF0:USTF0",1737077697088,1.04821091,714.55,712.01,0.25776624]
["bitfinex-derivatives","BNBF0:USTF0",1737077697287,0.27994345,714.43,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737077698192,0.27994345,714.43,712.04,0.25776781]
["bitfinex-derivatives","BNBF0:USTF0",1737077699284,0.27994345,714.43,712.05,0.25778638]
["bitfinex-derivatives","BNBF0:USTF0",1737077699489,0.27994345,714.43,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737077699490,0.27994345,714.43,712.04,0.25778638]
["bitfinex-derivatives","BNBF0:USTF0",1737077699686,1.04821091,714.3,712.05,0.25778638]
["bitfinex-derivatives","BNBF0:USTF0",1737077699886,1.04821091,714.3,712.06,0.25778638]
["bitfinex-derivatives","BNBF0:USTF0",1737077700086,1.04821091,714.3,712.07,0.25778421]
["bitfinex-derivatives","BNBF0:USTF0",1737077700292,1.04821091,714.3,712.08,0.25778421]
["bitfinex-derivatives","BNBF0:USTF0",1737077700492,1.04821091,714.3,712.09,0.25778421]
["bitfinex-derivatives","BNBF0:USTF0",1737077700693,0.27994345,714.43,712.1,0.25778421]
["bitfinex-derivatives","BNBF0:USTF0",1737077700694,1.04821091,714.39,712.1,0.25778421]
["bitfinex-derivatives","BNBF0:USTF0",1737077701292,1.04821091,714.39,712.11,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077701590,1.04821091,714.39,712.12,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077701790,1.04821091,714.39,712.1,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077701791,1.04821091,714.39,712.13,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077701991,1.04821091,714.39,712.14,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077702292,1.04821091,714.4,712.15,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077702492,1.04821091,714.4,712.16,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077702690,1.04821091,714.4,712.17,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077702890,1.04821091,714.4,712.18,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077703092,1.04821091,714.4,712.19,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077703287,1.04821091,714.4,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737077703288,1.04821091,714.28,712.2,1.29919668]
["bitfinex-derivatives","BNBF0:USTF0",1737077703491,1.04821091,714.28,712.21,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1737077704092,1.04821091,714.28,712.22,0.51555929]
["bitfinex-derivatives","BNBF0:USTF0",1737077704392,1.04821091,714.27,712.23,0.2577796]
["bitfinex-derivatives","BNBF0:USTF0",1737077705395,1.04821091,714.21,712.23,0.2577796]
["bitfinex-derivatives","BNBF0:USTF0",1737077706697,1.04821091,714.21,712.24,0.25778195]
["bitfinex-derivatives","BNBF0:USTF0",1737077706895,1.04821091,714.21,712.25,0.25778195]
["bitfinex-derivatives","BNBF0:USTF0",1737077707095,1.04821091,714.21,712.26,0.25778195]
["bitfinex-derivatives","BNBF0:USTF0",1737077707297,1.04821091,714.22,712.23,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077707494,1.04821091,714.22,712.24,0.25777657]
["bitfinex-derivatives","BNBF0:USTF0",1737077708498,1.25785309,714.42,712.24,0.25777657]
["bitfinex-derivatives","BNBF0:USTF0",1737077708499,1.04821091,714.21,712.24,0.25777657]
["bitfinex-derivatives","BNBF0:USTF0",1737077708698,1.04821091,714.21,712.25,0.25777657]
["bitfinex-derivatives","BNBF0:USTF0",1737077708897,1.04821091,714.21,712.26,0.25777657]
["bitfinex-derivatives","BNBF0:USTF0",1737077709092,1.04821091,714.19,712.29,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077709296,1.04821091,714.19,712.3,0.25774963]
["bitfinex-derivatives","BNBF0:USTF0",1737077709900,0.27994345,714.43,712.3,0.25774963]
["bitfinex-derivatives","BNBF0:USTF0",1737077710097,0.27994345,714.43,712.31,0.25774963]
["bitfinex-derivatives","BNBF0:USTF0",1737077710297,0.27994345,714.43,712.32,0.25774963]
["bitfinex-derivatives","BNBF0:USTF0",1737077710496,0.27994345,714.43,712.33,0.25774963]
["bitfinex-derivatives","BNBF0:USTF0",1737077710694,0.27994345,714.43,712.22,0.25777969]
["bitfinex-derivatives","BNBF0:USTF0",1737077710895,0.27994345,714.43,712.24,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077711100,0.27994345,714.43,712.25,0.25772218]
["bitfinex-derivatives","BNBF0:USTF0",1737077712095,0.27994345,714.43,712.22,0.25777969]
["bitfinex-derivatives","BNBF0:USTF0",1737077712300,0.27994345,714.43,712.23,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077712800,0.27994345,714.43,712.24,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077713000,0.27994345,714.43,712.25,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077713194,0.27994345,714.43,712.19,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077713195,0.27994345,714.43,712.26,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077713401,0.27994345,714.43,712.27,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077713604,0.27994345,714.43,712.28,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077713902,0.27994345,714.43,712.29,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077714096,0.27994345,714.43,712.3,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077714294,0.27994345,714.43,712.31,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077714498,0.27994345,714.43,712.32,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077714698,0.27994345,714.43,712.22,0.25772661]
["bitfinex-derivatives","BNBF0:USTF0",1737077714898,0.27994345,714.43,712.23,0.25771886]
["bitfinex-derivatives","BNBF0:USTF0",1737077715099,0.27994345,714.43,712.24,1.29913132]
["bitfinex-derivatives","BNBF0:USTF0",1737077715298,0.27994345,714.43,712.25,0.25771886]
["bitfinex-derivatives","BNBF0:USTF0",1737077715601,0.27994345,714.43,712.26,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077715795,0.27994345,714.43,712.27,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077715995,0.27994345,714.43,712.28,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077716196,0.27994345,714.43,712.29,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077716395,0.27994345,714.43,712.3,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077716595,0.27994345,714.43,712.31,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077716801,0.27994345,714.43,712.32,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077716998,0.27994345,714.43,712.33,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077717198,0.27994345,714.43,712.34,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077717400,0.27994345,714.43,712.35,0.25771273]
["bitfinex-derivatives","BNBF0:USTF0",1737077717697,0.27994345,714.43,712.45,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077717901,0.27994345,714.43,712.46,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077718301,0.27994345,714.43,712.55,1.04141246]
["bitfinex-derivatives","BNBF0:USTF0",1737077718601,0.27994345,714.43,712.56,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077719200,0.27994345,714.43,712.57,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077719396,0.27994345,714.43,712.04,0.60541233]
["bitfinex-derivatives","BNBF0:USTF0",1737077719397,0.27994345,714.43,712.58,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077719595,0.27994345,714.43,712.05,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077719805,0.27994345,714.43,712.04,0.60541233]
["bitfinex-derivatives","BNBF0:USTF0",1737077719806,0.27994345,714.43,712.06,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077719996,0.27994345,714.43,712.5,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077720198,0.27994345,714.43,712.51,0.25767057]
["bitfinex-derivatives","BNBF0:USTF0",1737077720404,0.27994345,714.43,712.52,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1737077720603,0.27994345,714.43,712.51,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1737077720902,0.27994345,714.43,712.52,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1737077721101,0.27994345,714.43,712.66,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077721297,0.27994345,714.43,712.67,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1737077722203,0.27994345,714.43,712.73,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077722798,0.27994345,714.43,712.38,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077722997,0.27994345,714.43,712.39,0.25761805]
["bitfinex-derivatives","BNBF0:USTF0",1737077723199,0.27994345,714.43,712.4,0.25762977]
["bitfinex-derivatives","BNBF0:USTF0",1737077723402,0.27994345,714.43,712.41,0.25762977]
["bitfinex-derivatives","BNBF0:USTF0",1737077723699,0.27994345,714.43,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737077724104,0.27994345,714.43,712.44,0.25764447]
["bitfinex-derivatives","BNBF0:USTF0",1737077726102,0.27994345,714.43,712.45,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077726309,0.27994345,714.43,712.44,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077726607,0.27994345,714.43,712.45,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077726906,0.27994345,714.43,712.46,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077727107,0.27994345,714.43,712.47,1.29117878]
["bitfinex-derivatives","BNBF0:USTF0",1737077727308,0.27994345,714.43,712.48,0.8630199]
["bitfinex-derivatives","BNBF0:USTF0",1737077727505,0.27994345,714.43,712.49,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077727807,0.27994345,714.43,712.5,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077728006,0.27994345,714.43,712.66,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077728206,0.27994345,714.43,712.67,0.25763753]
["bitfinex-derivatives","BNBF0:USTF0",1737077728602,0.27994345,714.43,712.68,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077728807,0.27994345,714.43,712.69,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077729806,0.27994345,714.43,712.7,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077730004,0.27994345,714.43,712.71,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077730204,0.27994345,714.43,712.72,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077730405,0.27994345,714.43,712.73,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077730601,0.27994345,714.43,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737077730806,0.27994345,714.43,712.76,0.2575465]
["bitfinex-derivatives","BNBF0:USTF0",1737077734411,0.27994345,714.43,712.77,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077734608,0.27994345,714.43,712.76,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077734813,0.27994345,714.43,712.77,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077735008,0.27994345,714.43,712.78,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077735214,0.27994345,714.43,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737077735215,0.27994345,714.43,712.79,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077735414,0.27994345,714.43,712.8,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077735616,0.27994345,714.43,712.81,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077735810,0.27994345,714.43,712.82,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077736010,0.27994345,714.43,712.83,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077736212,0.27994345,714.43,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737077736213,0.27994345,714.43,712.84,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077736416,0.27994345,714.43,712.85,0.25752809]
["bitfinex-derivatives","BNBF0:USTF0",1737077736610,0.27994345,714.43,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737077740112,0.27994345,714.43,712.76,0.25755318]
["bitfinex-derivatives","BNBF0:USTF0",1737077740517,0.27994345,714.43,712.77,0.25756433]
["bitfinex-derivatives","BNBF0:USTF0",1737077740717,0.27994345,714.43,712.78,0.53815581]
["bitfinex-derivatives","BNBF0:USTF0",1737077740915,0.27994345,714.43,712.79,0.25756433]
["bitfinex-derivatives","BNBF0:USTF0",1737077741321,0.27994345,714.43,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737077750826,0.27994345,714.43,712.79,0.25763109]
["bitfinex-derivatives","BNBF0:USTF0",1737077751029,0.27994345,714.43,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737077753030,0.27994345,714.43,712.79,0.25764172]
["bitfinex-derivatives","BNBF0:USTF0",1737077753631,0.27994345,714.43,712.82,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077753824,0.27994345,714.43,712.83,0.25763829]
["bitfinex-derivatives","BNBF0:USTF0",1737077754025,0.27994345,714.43,712.82,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077754230,0.27994345,714.43,712.81,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077755425,0.27994345,714.43,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737077757832,0.27994345,714.43,712.79,0.25762161]
["bitfinex-derivatives","BNBF0:USTF0",1737077759033,0.27994345,714.43,712.97,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077759235,0.27994345,714.43,712.98,0.25762161]
["bitfinex-derivatives","BNBF0:USTF0",1737077759426,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077760930,0.27994345,714.43,713.0,0.25752424]
["bitfinex-derivatives","BNBF0:USTF0",1737077761335,0.27994345,714.43,713.01,0.25751952]
["bitfinex-derivatives","BNBF0:USTF0",1737077761537,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077761731,0.27994345,714.43,713.0,0.2575216]
["bitfinex-derivatives","BNBF0:USTF0",1737077762136,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077762439,0.27994345,714.43,712.99,1.31405009]
["bitfinex-derivatives","BNBF0:USTF0",1737077762631,0.27994345,714.43,713.0,0.25752078]
["bitfinex-derivatives","BNBF0:USTF0",1737077762836,0.27994345,714.43,712.99,1.31405009]
["bitfinex-derivatives","BNBF0:USTF0",1737077763534,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077764039,0.27994345,714.43,713.0,0.25751233]
["bitfinex-derivatives","BNBF0:USTF0",1737077764431,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077766136,0.27994345,714.43,713.0,0.2574745]
["bitfinex-derivatives","BNBF0:USTF0",1737077766742,0.27994345,714.43,713.01,0.25746881]
["bitfinex-derivatives","BNBF0:USTF0",1737077766943,0.27994345,714.43,713.0,0.25746881]
["bitfinex-derivatives","BNBF0:USTF0",1737077767242,0.27994345,714.43,713.01,0.25746881]
["bitfinex-derivatives","BNBF0:USTF0",1737077767535,0.27994345,714.43,713.02,0.25746881]
["bitfinex-derivatives","BNBF0:USTF0",1737077767741,0.27994345,714.43,713.0,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077768841,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077770741,0.27994345,714.43,713.0,0.25744748]
["bitfinex-derivatives","BNBF0:USTF0",1737077770943,0.27994345,714.43,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077775040,0.27994345,714.43,713.0,0.25741932]
["bitfinex-derivatives","BNBF0:USTF0",1737077775840,1.04249924,715.84,713.0,0.25741932]
["bitfinex-derivatives","BNBF0:USTF0",1737077776040,1.04249924,715.66,713.0,0.25741932]
["bitfinex-derivatives","BNBF0:USTF0",1737077777245,1.04249924,715.67,713.0,0.25741932]
["bitfinex-derivatives","BNBF0:USTF0",1737077777446,1.04249924,715.67,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737077777642,1.04249924,715.67,713.0,0.2573933]
["bitfinex-derivatives","BNBF0:USTF0",1737077778245,0.27944669,715.7,713.0,0.2573933]
["bitfinex-derivatives","BNBF0:USTF0",1737077779746,0.27944669,715.7,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1737077780042,0.27944669,715.7,713.03,0.2573933]
["bitfinex-derivatives","BNBF0:USTF0",1737077780240,0.27944669,715.7,713.04,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077780441,0.27944669,715.7,713.03,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077780643,0.27944669,715.7,713.04,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077780843,0.27944669,715.7,713.05,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077781045,0.27944669,715.7,713.06,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077781245,0.27944669,715.7,713.07,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077781445,0.27944669,715.7,713.08,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077781641,0.27944669,715.7,713.09,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077781840,0.27944669,715.7,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1737077781841,0.27944669,715.7,713.1,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077782146,0.27944669,715.7,713.11,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077782347,0.27944669,715.7,713.12,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077782648,0.27944669,715.7,713.13,0.25738889]
["bitfinex-derivatives","BNBF0:USTF0",1737077782941,0.27944669,715.7,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1737077783346,0.27944669,715.7,713.16,0.25738778]
["bitfinex-derivatives","BNBF0:USTF0",1737077783547,0.27944669,715.7,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1737077783745,0.27944669,715.7,713.16,0.25738975]
["bitfinex-derivatives","BNBF0:USTF0",1737077785049,0.27944669,715.7,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1737077785243,0.27944669,715.7,713.16,0.25733881]
["bitfinex-derivatives","BNBF0:USTF0",1737077785646,0.27944669,715.7,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1737077785844,0.27944669,715.7,713.16,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077786044,0.27944669,715.7,713.17,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077786247,0.27944669,715.7,713.18,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077786551,0.27944669,715.7,713.3,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077786751,0.27944669,715.7,713.31,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077787444,0.27944669,715.7,713.32,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077787645,0.27944669,715.7,713.33,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077787851,0.27944669,715.7,713.3,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077788049,0.27944669,715.7,713.31,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077788252,0.27944669,715.7,713.32,0.25730813]
["bitfinex-derivatives","BNBF0:USTF0",1737077788552,0.27944669,715.7,713.33,0.25730778]
["bitfinex-derivatives","BNBF0:USTF0",1737077788755,0.27944669,715.7,713.33,0.51461556]
["bitfinex-derivatives","BNBF0:USTF0",1737077789051,0.27944669,715.7,713.34,0.25730875]
["bitfinex-derivatives","BNBF0:USTF0",1737077789246,0.27944669,715.7,713.35,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077789450,0.27944669,715.7,713.33,0.51461556]
["bitfinex-derivatives","BNBF0:USTF0",1737077789451,0.27944669,715.7,713.34,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077789647,0.27944669,715.7,713.35,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077789852,0.27944669,715.7,713.36,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077790051,0.27944669,715.7,713.37,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077790247,0.27944669,715.7,713.38,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077790450,0.27944669,715.7,713.39,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077790650,0.27944669,715.7,713.4,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077790847,0.27944669,715.7,713.41,0.2573072]
["bitfinex-derivatives","BNBF0:USTF0",1737077791049,0.27944669,715.7,713.42,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077791252,0.27944669,715.7,713.43,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077791450,0.27944669,715.7,713.44,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077791655,0.27944669,715.7,713.45,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077791856,0.27944669,715.7,713.34,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077792056,0.27944669,715.7,713.35,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077792354,0.27944669,715.7,713.36,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077792556,0.27944669,715.7,713.37,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077792850,0.27944669,715.7,713.38,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077793056,0.27944669,715.7,713.39,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077793352,0.27944669,715.7,713.4,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077793556,0.27944669,715.7,713.41,0.25730895]
["bitfinex-derivatives","BNBF0:USTF0",1737077793755,0.27944669,715.7,713.33,0.51461556]
["bitfinex-derivatives","BNBF0:USTF0",1737077794150,0.27944669,715.7,713.34,0.25735243]
["bitfinex-derivatives","BNBF0:USTF0",1737077795556,0.27944669,715.7,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1737077795754,0.27944669,715.7,713.37,0.25735243]
["bitfinex-derivatives","BNBF0:USTF0",1737077796657,0.27944669,715.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1737077796958,0.27944669,715.7,713.39,0.25735364]
["bitfinex-derivatives","BNBF0:USTF0",1737077797954,0.27944669,715.7,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737077798158,0.27944669,715.7,713.41,0.25735364]
["bitfinex-derivatives","BNBF0:USTF0",1737077798953,1.04249924,715.65,713.41,0.25735364]
["bitfinex-derivatives","BNBF0:USTF0",1737077799461,1.04249924,715.65,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737077800060,1.04249924,715.61,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737077800454,0.2795248,715.5,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737077803257,0.2795248,715.5,713.41,0.25736424]
["bitfinex-derivatives","BNBF0:USTF0",1737077803453,0.2795248,715.5,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737077803659,0.2795248,715.5,713.43,0.25736424]
["bitfinex-derivatives","BNBF0:USTF0",1737077803962,0.2795248,715.5,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1737077804260,0.2795248,715.5,713.45,0.25736424]
["bitfinex-derivatives","BNBF0:USTF0",1737077804459,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077804656,0.2795248,715.5,713.46,1.3138653]
["bitfinex-derivatives","BNBF0:USTF0",1737077804854,0.2795248,715.5,713.47,0.25734723]
["bitfinex-derivatives","BNBF0:USTF0",1737077805054,0.2795248,715.5,713.48,0.25732932]
["bitfinex-derivatives","BNBF0:USTF0",1737077805255,0.2795248,715.5,713.47,0.25732932]
["bitfinex-derivatives","BNBF0:USTF0",1737077805458,0.2795248,715.5,713.48,0.25732932]
["bitfinex-derivatives","BNBF0:USTF0",1737077805658,0.2795248,715.5,713.46,1.3138653]
["bitfinex-derivatives","BNBF0:USTF0",1737077805659,0.2795248,715.5,713.65,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077805855,0.2795248,715.5,713.66,0.25732932]
["bitfinex-derivatives","BNBF0:USTF0",1737077806762,0.2795248,715.5,713.87,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077807664,0.2795248,715.5,713.86,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077808864,0.2795248,715.5,713.47,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077808865,0.2795248,715.5,713.81,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077809660,0.2795248,715.5,713.82,0.25724202]
["bitfinex-derivatives","BNBF0:USTF0",1737077809865,0.2795248,715.5,713.83,0.25723749]
["bitfinex-derivatives","BNBF0:USTF0",1737077810065,0.2795248,715.5,713.84,0.25723749]
["bitfinex-derivatives","BNBF0:USTF0",1737077810265,0.2795248,715.5,713.85,0.25723749]
["bitfinex-derivatives","BNBF0:USTF0",1737077810466,0.2795248,715.5,713.81,0.25723749]
["bitfinex-derivatives","BNBF0:USTF0",1737077810667,0.2795248,715.5,713.89,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077811868,0.2795248,715.5,713.7,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077812467,0.2795248,715.5,713.71,0.25720414]
["bitfinex-derivatives","BNBF0:USTF0",1737077812769,0.2795248,715.5,713.72,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077813070,0.2795248,715.5,713.73,0.25720538]
["bitfinex-derivatives","BNBF0:USTF0",1737077813768,0.2795248,715.5,713.68,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077813964,0.2795248,715.5,713.69,0.25719534]
["bitfinex-derivatives","BNBF0:USTF0",1737077814569,0.2795248,715.5,713.73,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077814763,0.2795248,715.5,713.74,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077815672,0.2795248,715.5,713.74,1.29073135]
["bitfinex-derivatives","BNBF0:USTF0",1737077815869,0.2795248,715.5,713.75,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077816972,0.2795248,715.5,713.73,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077817166,0.2795248,715.5,713.74,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077817366,0.2795248,715.5,713.75,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077817672,0.2795248,715.5,713.76,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077817971,0.2795248,715.5,713.77,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077818167,0.2795248,715.5,713.78,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077818369,0.2795248,715.5,713.79,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077818567,0.2795248,715.5,713.8,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077818767,0.2795248,715.5,713.81,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077818973,0.2795248,715.5,713.68,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077818974,0.2795248,715.5,713.82,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077819169,0.2795248,715.5,713.83,0.2571901]
["bitfinex-derivatives","BNBF0:USTF0",1737077819369,0.2795248,715.5,713.84,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077819567,0.2795248,715.5,713.85,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077819772,0.2795248,715.5,713.86,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077820077,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077820078,0.2795248,715.5,713.87,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077820374,0.2795248,715.5,713.88,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077820568,0.2795248,715.5,713.89,0.25714027]
["bitfinex-derivatives","BNBF0:USTF0",1737077820767,0.2795248,715.5,713.74,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077821169,0.2795248,715.5,713.86,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077822378,0.2795248,715.5,713.52,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077822676,0.2795248,715.5,713.53,0.85924364]
["bitfinex-derivatives","BNBF0:USTF0",1737077822879,0.2795248,715.5,713.54,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077823079,0.2795248,715.5,713.55,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077823280,0.2795248,715.5,713.56,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077823479,0.2795248,715.5,713.7,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077823780,0.2795248,715.5,713.71,0.85924364]
["bitfinex-derivatives","BNBF0:USTF0",1737077823975,0.2795248,715.5,713.72,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077824174,0.2795248,715.5,713.71,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077824377,0.2795248,715.5,713.76,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077824580,0.2795248,715.5,713.77,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077825881,0.2795248,715.5,713.78,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077826082,0.2795248,715.5,713.67,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077826274,0.2795248,715.5,713.66,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077826275,0.2795248,715.5,713.68,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077826480,0.2795248,715.5,713.69,0.25716394]
["bitfinex-derivatives","BNBF0:USTF0",1737077826682,0.2795248,715.5,713.69,0.8593142]
["bitfinex-derivatives","BNBF0:USTF0",1737077826882,0.2795248,715.5,713.7,0.85933774]
["bitfinex-derivatives","BNBF0:USTF0",1737077827083,0.2795248,715.5,713.71,0.85933774]
["bitfinex-derivatives","BNBF0:USTF0",1737077827381,0.2795248,715.5,713.72,0.85933774]
["bitfinex-derivatives","BNBF0:USTF0",1737077827579,0.2795248,715.5,713.8,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077827882,0.2795248,715.5,713.81,0.8595012]
["bitfinex-derivatives","BNBF0:USTF0",1737077828084,0.2795248,715.5,713.81,0.25714704]
["bitfinex-derivatives","BNBF0:USTF0",1737077828682,0.2795248,715.5,713.77,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077828683,0.2795248,715.5,713.82,0.25714704]
["bitfinex-derivatives","BNBF0:USTF0",1737077828984,0.2795248,715.5,713.83,0.25714704]
["bitfinex-derivatives","BNBF0:USTF0",1737077829283,0.2795248,715.5,713.84,0.25714704]
["bitfinex-derivatives","BNBF0:USTF0",1737077829483,0.2795248,715.5,713.85,0.25714704]
["bitfinex-derivatives","BNBF0:USTF0",1737077829678,0.2795248,715.5,713.86,0.25715504]
["bitfinex-derivatives","BNBF0:USTF0",1737077829882,0.2795248,715.5,713.74,0.25715504]
["bitfinex-derivatives","BNBF0:USTF0",1737077830083,0.2795248,715.5,713.75,0.25715504]
["bitfinex-derivatives","BNBF0:USTF0",1737077830285,0.2795248,715.5,713.73,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077830483,0.2795248,715.5,713.77,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077830684,0.2795248,715.5,713.78,0.85911037]
["bitfinex-derivatives","BNBF0:USTF0",1737077830880,0.2795248,715.5,713.79,0.2571234]
["bitfinex-derivatives","BNBF0:USTF0",1737077831081,0.2795248,715.5,713.8,0.2571234]
["bitfinex-derivatives","BNBF0:USTF0",1737077831281,0.2795248,715.5,713.81,0.2571234]
["bitfinex-derivatives","BNBF0:USTF0",1737077831487,0.2795248,715.5,713.82,0.2571234]
["bitfinex-derivatives","BNBF0:USTF0",1737077831688,0.2795248,715.5,713.95,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077831886,0.2795248,715.5,713.96,0.2571234]
["bitfinex-derivatives","BNBF0:USTF0",1737077832483,0.2795248,715.5,713.97,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077832786,0.2795248,715.5,713.79,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077832787,0.2795248,715.5,713.98,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077833182,0.2795248,715.5,713.99,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077833487,0.2795248,715.5,714.0,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077833681,0.2795248,715.5,714.01,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077833886,0.2795248,715.5,714.02,0.25712873]
["bitfinex-derivatives","BNBF0:USTF0",1737077834087,0.2795248,715.5,713.81,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077834289,0.2795248,715.5,713.82,0.25719684]
["bitfinex-derivatives","BNBF0:USTF0",1737077834487,0.2795248,715.5,713.83,0.25719684]
["bitfinex-derivatives","BNBF0:USTF0",1737077834688,0.2795248,715.5,713.84,0.25719684]
["bitfinex-derivatives","BNBF0:USTF0",1737077834890,0.2795248,715.5,713.78,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077835487,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077835689,0.2795248,715.5,713.47,0.25730629]
["bitfinex-derivatives","BNBF0:USTF0",1737077836584,0.2795248,715.5,713.47,1.29084754]
["bitfinex-derivatives","BNBF0:USTF0",1737077836788,0.2795248,715.5,713.48,0.25730629]
["bitfinex-derivatives","BNBF0:USTF0",1737077837489,0.2795248,715.5,713.51,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077837683,0.2795248,715.5,713.52,0.25730629]
["bitfinex-derivatives","BNBF0:USTF0",1737077838186,0.2795248,715.5,713.53,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077838490,0.2795248,715.5,713.54,0.2573238]
["bitfinex-derivatives","BNBF0:USTF0",1737077839189,0.2795248,715.5,713.53,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077839390,0.2795248,715.5,713.54,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077839698,0.2795248,715.5,713.55,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077839889,0.2795248,715.5,713.56,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077840088,0.2795248,715.5,713.57,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077840287,0.2795248,715.5,713.58,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077840489,0.2795248,715.5,713.59,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077840689,0.2795248,715.5,713.55,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077840886,0.2795248,715.5,713.56,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077841190,0.2795248,715.5,713.61,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077841384,0.2795248,715.5,713.62,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077841891,0.2795248,715.5,713.67,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077842086,0.2795248,715.5,713.68,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077843091,0.2795248,715.5,713.59,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077843092,0.2795248,715.5,713.69,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077843286,0.2795248,715.5,713.7,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077843486,0.2795248,715.5,713.71,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077843689,0.2795248,715.5,713.72,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077843883,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077843884,0.2795248,715.5,713.61,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077844091,0.2795248,715.5,713.62,0.25734487]
["bitfinex-derivatives","BNBF0:USTF0",1737077844489,0.2795248,715.5,713.63,0.2572278]
["bitfinex-derivatives","BNBF0:USTF0",1737077844687,0.2795248,715.5,713.62,0.2572278]
["bitfinex-derivatives","BNBF0:USTF0",1737077844889,0.2795248,715.5,713.63,0.2572278]
["bitfinex-derivatives","BNBF0:USTF0",1737077845092,0.2795248,715.5,713.61,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077845093,0.2795248,715.5,713.62,0.2572278]
["bitfinex-derivatives","BNBF0:USTF0",1737077845292,0.2795248,715.5,713.63,0.2572278]
["bitfinex-derivatives","BNBF0:USTF0",1737077845494,0.2795248,715.5,713.7,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077845993,0.2795248,715.5,713.71,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077846694,0.2795248,715.5,713.57,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077846695,0.2795248,715.5,713.72,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077846890,0.2795248,715.5,713.73,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077847097,0.2795248,715.5,713.74,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077847392,0.2795248,715.5,713.75,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077847598,0.2795248,715.5,713.61,0.25723653]
["bitfinex-derivatives","BNBF0:USTF0",1737077847895,0.2795248,715.5,713.6,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077848090,0.2795248,715.5,713.61,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077848397,0.2795248,715.5,713.62,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077848696,0.2795248,715.5,713.63,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077848893,0.2795248,715.5,713.64,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077849197,0.2795248,715.5,713.65,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077849397,0.2795248,715.5,713.66,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077849596,0.2795248,715.5,713.67,0.25726756]
["bitfinex-derivatives","BNBF0:USTF0",1737077849891,0.2795248,715.5,713.6,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077849892,0.2795248,715.5,713.58,1.03354125]
["bitfinex-derivatives","BNBF0:USTF0",1737077851097,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077852500,0.2795248,715.5,713.47,0.25731561]
["bitfinex-derivatives","BNBF0:USTF0",1737077852902,0.2795248,715.5,713.48,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737077853099,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077853299,0.2795248,715.5,713.47,0.25733556]
["bitfinex-derivatives","BNBF0:USTF0",1737077856502,0.2795248,715.5,713.48,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077856702,0.2795248,715.5,713.47,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077856903,0.2795248,715.5,713.48,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077857098,0.2795248,715.5,713.49,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077857296,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077857297,0.2795248,715.5,713.5,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077857501,0.2795248,715.5,713.51,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077857697,0.2795248,715.5,713.52,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077858002,0.2795248,715.5,713.53,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077858204,0.2795248,715.5,713.54,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077858403,0.2795248,715.5,713.55,0.25731811]
["bitfinex-derivatives","BNBF0:USTF0",1737077858598,0.2795248,715.5,713.48,0.6029912]
["bitfinex-derivatives","BNBF0:USTF0",1737077858805,0.2795248,715.5,713.47,0.25727013]
["bitfinex-derivatives","BNBF0:USTF0",1737077859101,0.2795248,715.5,713.58,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077859305,0.2795248,715.5,713.59,0.25727013]
["bitfinex-derivatives","BNBF0:USTF0",1737077859904,0.2795248,715.5,713.61,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077860100,0.2795248,715.5,713.62,0.25727013]
["bitfinex-derivatives","BNBF0:USTF0",1737077861407,0.2795248,715.5,713.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077861607,0.2795248,715.5,713.65,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077862807,0.2795248,715.5,713.55,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077862808,0.2795248,715.5,713.66,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077863001,0.2795248,715.5,713.67,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077863206,0.2795248,715.5,713.68,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077863402,0.2795248,715.5,713.69,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077863603,0.2795248,715.5,713.7,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077863802,0.2795248,715.5,713.71,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077864007,0.2795248,715.5,713.72,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077864203,0.2795248,715.5,713.73,0.25723316]
["bitfinex-derivatives","BNBF0:USTF0",1737077864405,0.2795248,715.5,713.54,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077864609,0.2795248,715.5,713.55,0.25724867]
["bitfinex-derivatives","BNBF0:USTF0",1737077865009,0.2795248,715.5,713.54,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077865209,0.2795248,715.5,713.55,0.25725087]
["bitfinex-derivatives","BNBF0:USTF0",1737077865410,0.2795248,715.5,713.56,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077865607,0.2795248,715.5,713.57,0.25725087]
["bitfinex-derivatives","BNBF0:USTF0",1737077866006,0.2795248,715.5,713.57,0.85962847]
["bitfinex-derivatives","BNBF0:USTF0",1737077866714,0.2795248,715.5,713.74,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077866911,0.2795248,715.5,713.75,0.25725087]
["bitfinex-derivatives","BNBF0:USTF0",1737077867311,0.2795248,715.5,713.74,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077867511,0.2795248,715.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737077867512,0.2795248,715.5,713.89,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077867713,0.2795248,715.5,713.9,0.25715935]
["bitfinex-derivatives","BNBF0:USTF0",1737077868515,0.2795248,715.5,714.02,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077868715,0.2795248,715.5,714.03,0.25715935]
["bitfinex-derivatives","BNBF0:USTF0",1737077869314,0.2795248,715.5,714.03,1.28769901]
["bitfinex-derivatives","BNBF0:USTF0",1737077869513,0.2795248,715.5,714.04,0.25715935]
["bitfinex-derivatives","BNBF0:USTF0",1737077870209,0.2795248,715.5,714.05,0.25715935]
["bitfinex-derivatives","BNBF0:USTF0",1737077870414,0.2795248,715.5,713.99,0.25715935]
["bitfinex-derivatives","BNBF0:USTF0",1737077870611,0.2795248,715.5,713.98,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077870809,0.2795248,715.5,713.99,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077871316,0.2795248,715.5,714.0,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077871517,0.2795248,715.5,714.01,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077871716,0.2795248,715.5,714.02,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077872017,0.2795248,715.5,714.03,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077872218,0.2795248,715.5,714.04,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077872419,0.2795248,715.5,714.05,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077872619,0.2795248,715.5,714.06,0.25716159]
["bitfinex-derivatives","BNBF0:USTF0",1737077872815,0.2795248,715.5,713.97,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077873017,0.2795248,715.5,713.66,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077873018,0.2795248,715.5,713.98,0.25712795]
["bitfinex-derivatives","BNBF0:USTF0",1737077873218,0.2795248,715.5,713.99,0.25712795]
["bitfinex-derivatives","BNBF0:USTF0",1737077873519,0.2795248,715.5,714.0,0.25712795]
["bitfinex-derivatives","BNBF0:USTF0",1737077873720,0.2795248,715.5,714.01,0.25713591]
["bitfinex-derivatives","BNBF0:USTF0",1737077874020,0.2795248,715.5,713.87,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077874219,0.2795248,715.5,713.88,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077874920,0.2795248,715.5,713.89,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077875115,0.2795248,715.5,713.9,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077875319,0.2795248,715.5,713.91,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077875518,0.2795248,715.5,713.92,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077875717,0.2795248,715.5,713.8,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077875718,0.2795248,715.5,713.93,0.25713951]
["bitfinex-derivatives","BNBF0:USTF0",1737077875918,0.2795248,715.5,713.94,0.25714839]
["bitfinex-derivatives","BNBF0:USTF0",1737077876119,0.2795248,715.5,713.95,0.25714839]
["bitfinex-derivatives","BNBF0:USTF0",1737077876321,0.2795248,715.5,713.96,0.25714992]
["bitfinex-derivatives","BNBF0:USTF0",1737077876519,0.2795248,715.5,713.8,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077876720,0.2795248,715.5,713.81,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077877315,0.2795248,715.5,713.82,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077877518,0.2795248,715.5,713.83,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077877820,0.2795248,715.5,713.84,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077878019,0.2795248,715.5,713.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077878020,0.2795248,715.5,713.85,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077878221,0.2795248,715.5,713.86,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077878421,0.2795248,715.5,713.87,0.25715412]
["bitfinex-derivatives","BNBF0:USTF0",1737077878722,0.2795248,715.5,713.88,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077878922,0.2795248,715.5,713.8,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077879122,0.2795248,715.5,713.81,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077879314,0.2795248,715.5,713.82,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077879516,0.2795248,715.5,713.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077879517,0.2795248,715.5,713.83,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077879721,0.2795248,715.5,713.84,0.2571443]
["bitfinex-derivatives","BNBF0:USTF0",1737077880022,0.2795248,715.5,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737077880221,0.2795248,715.5,713.87,0.2571396]
["bitfinex-derivatives","BNBF0:USTF0",1737077881621,0.2795248,715.5,713.88,0.25720913]
["bitfinex-derivatives","BNBF0:USTF0",1737077881823,0.2795248,715.5,713.87,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077882121,0.2795248,715.5,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737077882122,0.2795248,715.5,713.88,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077882323,0.2795248,715.5,713.89,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077882525,0.2795248,715.5,713.9,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077882722,0.2795248,715.5,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737077882723,0.2795248,715.5,713.91,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077882921,0.2795248,715.5,713.92,0.25720746]
["bitfinex-derivatives","BNBF0:USTF0",1737077883117,0.2795248,715.5,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737077883322,0.2795248,715.5,713.87,0.25720331]
["bitfinex-derivatives","BNBF0:USTF0",1737077884921,0.2795248,715.5,713.88,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077885122,0.2795248,715.5,713.89,0.25720331]
["bitfinex-derivatives","BNBF0:USTF0",1737077885824,0.2795248,715.5,713.96,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077886024,0.2795248,715.5,713.97,0.25720331]
["bitfinex-derivatives","BNBF0:USTF0",1737077886225,0.2795248,715.5,713.96,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077886425,0.2795248,715.5,713.97,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077886830,0.2795248,715.5,713.98,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077887023,0.2795248,715.5,713.99,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077888124,0.2795248,715.5,714.0,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077888325,0.2795248,715.5,714.01,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077888526,0.2795248,715.5,714.02,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077888726,0.2795248,715.5,714.03,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077888925,0.2795248,715.5,713.87,0.25711976]
["bitfinex-derivatives","BNBF0:USTF0",1737077889125,0.2795248,715.5,713.88,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077889327,0.2795248,715.5,713.89,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077889524,0.2795248,715.5,713.9,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077889726,0.2795248,715.5,713.91,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077890028,0.2795248,715.5,714.02,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077890328,0.2795248,715.5,714.03,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077891926,0.2795248,715.5,714.04,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077892132,0.2795248,715.5,714.05,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737077892731,0.2795248,715.5,714.11,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077893931,0.2795248,715.5,714.06,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077894133,0.2795248,715.5,714.07,0.25713429]
["bitfinex-derivatives","BNBF0:USTF0",1737077894435,0.2795248,715.5,714.07,0.53721887]
["bitfinex-derivatives","BNBF0:USTF0",1737077894733,0.2795248,715.5,714.08,0.25713123]
["bitfinex-derivatives","BNBF0:USTF0",1737077895428,0.2795248,715.5,714.09,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077895631,0.2795248,715.5,714.1,0.25713123]
["bitfinex-derivatives","BNBF0:USTF0",1737077896030,0.2795248,715.5,714.09,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077896429,0.2795248,715.5,714.1,1.28766806]
["bitfinex-derivatives","BNBF0:USTF0",1737077896629,0.2795248,715.5,714.11,0.2571284]
["bitfinex-derivatives","BNBF0:USTF0",1737077897439,0.2795248,715.5,714.12,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077898034,0.2795248,715.5,714.13,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077899232,0.2795248,715.5,714.14,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077900134,0.2795248,715.5,714.18,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077900938,0.2795248,715.5,714.22,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077901736,0.2795248,715.5,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737077909331,0.2795248,715.5,713.41,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077909532,0.2795248,715.5,713.42,0.25733038]
["bitfinex-derivatives","BNBF0:USTF0",1737077909739,0.2795248,715.5,713.41,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077909938,0.2795248,715.5,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1737077910236,0.2795248,715.5,713.44,0.25735424]
["bitfinex-derivatives","BNBF0:USTF0",1737077911038,0.2795248,715.5,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737077911239,0.2795248,715.5,713.46,0.25735424]
["bitfinex-derivatives","BNBF0:USTF0",1737077911439,0.2795248,715.5,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737077911641,0.2795248,715.5,713.46,0.25734917]
["bitfinex-derivatives","BNBF0:USTF0",1737077914941,0.2795248,715.5,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737077915137,0.2795248,715.5,713.46,0.25733801]
["bitfinex-derivatives","BNBF0:USTF0",1737077917240,0.2795248,715.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737077917439,0.2795248,715.5,713.48,0.25733801]
["bitfinex-derivatives","BNBF0:USTF0",1737077917637,0.2795248,715.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737077918444,0.2795248,715.5,713.48,0.25736442]
["bitfinex-derivatives","BNBF0:USTF0",1737077919845,0.2795248,715.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737077920038,0.2795248,715.5,713.48,0.25736273]
["bitfinex-derivatives","BNBF0:USTF0",1737077920242,0.2795248,715.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737077924643,0.2795248,715.5,713.48,0.25735511]
["bitfinex-derivatives","BNBF0:USTF0",1737077925149,0.2795248,715.5,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737077925345,0.2795248,715.5,713.5,0.25735511]
["bitfinex-derivatives","BNBF0:USTF0",1737077926071,0.2795248,715.5,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1737077926445,0.2795248,715.5,713.52,0.25730249]
["bitfinex-derivatives","BNBF0:USTF0",1737077927645,0.2795248,715.5,713.53,0.25730249]
["bitfinex-derivatives","BNBF0:USTF0",1737077927843,0.2795248,715.5,713.54,0.25730249]
["bitfinex-derivatives","BNBF0:USTF0",1737077928049,0.2795248,715.5,713.55,0.25730249]
["bitfinex-derivatives","BNBF0:USTF0",1737077928249,0.2795248,715.5,713.56,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077928447,0.2795248,715.5,713.57,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077928648,0.2795248,715.5,713.58,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077928850,0.2795248,715.5,713.59,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077929050,0.2795248,715.5,713.6,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077929249,0.2795248,715.5,713.61,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077929447,0.2795248,715.5,713.62,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077929646,0.2795248,715.5,713.63,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077929850,0.2795248,715.5,713.64,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077930051,0.2795248,715.5,713.65,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077930346,0.2795248,715.5,713.7,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077930545,0.2795248,715.5,713.71,0.25723461]
["bitfinex-derivatives","BNBF0:USTF0",1737077930748,0.2795248,715.5,713.72,0.25716271]
["bitfinex-derivatives","BNBF0:USTF0",1737077930949,0.2795248,715.5,713.7,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077931145,0.2795248,715.5,713.71,0.2571614]
["bitfinex-derivatives","BNBF0:USTF0",1737077931552,0.2795248,715.5,713.72,0.2571614]
["bitfinex-derivatives","BNBF0:USTF0",1737077931847,0.2795248,715.5,713.73,0.257154]
["bitfinex-derivatives","BNBF0:USTF0",1737077932055,0.2795248,715.5,713.69,0.257154]
["bitfinex-derivatives","BNBF0:USTF0",1737077932248,0.2795248,715.5,713.7,0.257154]
["bitfinex-derivatives","BNBF0:USTF0",1737077932445,0.2795248,715.5,713.68,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077932446,0.2795248,715.5,713.77,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077932752,0.2795248,715.5,713.78,0.257154]
["bitfinex-derivatives","BNBF0:USTF0",1737077933451,0.2795248,715.5,713.8,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077933649,0.2795248,715.5,713.81,0.257154]
["bitfinex-derivatives","BNBF0:USTF0",1737077934052,0.2795248,715.5,713.81,1.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1737077934352,0.2795248,715.5,713.82,0.25710266]
["bitfinex-derivatives","BNBF0:USTF0",1737077935253,0.2795248,715.5,713.67,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077935254,0.2795248,715.5,713.83,0.25710266]
["bitfinex-derivatives","BNBF0:USTF0",1737077935552,0.2795248,715.5,713.67,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077935749,0.2795248,715.5,713.68,0.25710267]
["bitfinex-derivatives","BNBF0:USTF0",1737077936253,0.2795248,715.5,713.69,0.25710267]
["bitfinex-derivatives","BNBF0:USTF0",1737077936453,0.2795248,715.5,713.63,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077936654,0.2795248,715.5,713.64,0.25710646]
["bitfinex-derivatives","BNBF0:USTF0",1737077936953,0.2795248,715.5,713.65,0.25710646]
["bitfinex-derivatives","BNBF0:USTF0",1737077937148,1.04195746,716.96,713.66,0.25710646]
["bitfinex-derivatives","BNBF0:USTF0",1737077937354,0.27901396,716.81,713.67,0.25710646]
["bitfinex-derivatives","BNBF0:USTF0",1737077937554,0.27901396,716.81,713.63,0.85793007]
["bitfinex-derivatives","BNBF0:USTF0",1737077937754,0.27901396,716.81,713.64,0.25710646]
["bitfinex-derivatives","BNBF0:USTF0",1737077938054,0.27901396,716.81,713.62,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077938255,0.27901396,716.81,713.92,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077938855,0.27901396,716.81,713.93,0.8577632]
["bitfinex-derivatives","BNBF0:USTF0",1737077939255,0.27901396,716.81,714.03,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077939852,0.27901396,716.81,714.04,0.25696566]
["bitfinex-derivatives","BNBF0:USTF0",1737077940455,0.27901396,716.81,714.05,0.25696566]
["bitfinex-derivatives","BNBF0:USTF0",1737077940656,0.27901396,716.81,714.06,0.25696566]
["bitfinex-derivatives","BNBF0:USTF0",1737077940955,0.27901396,716.81,713.98,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077941155,0.27901396,716.81,713.99,0.25697044]
["bitfinex-derivatives","BNBF0:USTF0",1737077941550,0.27901396,716.81,714.0,0.25697044]
["bitfinex-derivatives","BNBF0:USTF0",1737077941755,0.27901396,716.81,713.86,0.857798]
["bitfinex-derivatives","BNBF0:USTF0",1737077941955,0.27901396,716.81,713.87,0.25697044]
["bitfinex-derivatives","BNBF0:USTF0",1737077942154,0.27901396,716.81,713.88,0.25697044]
["bitfinex-derivatives","BNBF0:USTF0",1737077942353,0.27901396,716.81,713.96,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077942557,0.27901396,716.81,713.97,0.25697044]
["bitfinex-derivatives","BNBF0:USTF0",1737077943252,0.27901396,716.81,713.59,0.60119736]
["bitfinex-derivatives","BNBF0:USTF0",1737077943558,0.27901396,716.81,713.59,0.8581816]
["bitfinex-derivatives","BNBF0:USTF0",1737077943753,0.27901396,716.81,713.62,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077943959,0.27901396,716.81,713.63,0.8581816]
["bitfinex-derivatives","BNBF0:USTF0",1737077944659,0.27901396,716.81,713.65,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077944857,0.27901396,716.81,713.66,0.8581816]
["bitfinex-derivatives","BNBF0:USTF0",1737077945156,0.27901396,716.81,713.67,0.25700536]
["bitfinex-derivatives","BNBF0:USTF0",1737077945362,0.27901396,716.81,713.68,0.25700536]
["bitfinex-derivatives","BNBF0:USTF0",1737077945563,0.27901396,716.81,713.69,1.28754502]
["bitfinex-derivatives","BNBF0:USTF0",1737077945758,0.27901396,716.81,713.7,0.8581816]
["bitfinex-derivatives","BNBF0:USTF0",1737077945957,0.27901396,716.81,713.69,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077946162,0.27901396,716.81,713.7,0.85841194]
["bitfinex-derivatives","BNBF0:USTF0",1737077946356,0.27901396,716.81,713.71,0.25703817]
["bitfinex-derivatives","BNBF0:USTF0",1737077946564,0.27901396,716.81,713.72,0.25703817]
["bitfinex-derivatives","BNBF0:USTF0",1737077946763,0.27901396,716.81,711.37,2.93806579]
["bitfinex-derivatives","BNBF0:USTF0",1737077946764,0.27901396,716.81,713.73,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077946964,0.27901396,716.81,713.74,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077947158,0.27901396,716.81,713.75,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077947364,0.27901396,716.81,713.76,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077947563,0.27901396,716.81,713.77,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077947767,0.27901396,716.81,713.78,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077948067,0.27901396,716.81,713.91,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077948365,0.27901396,716.81,713.92,0.85784529]
["bitfinex-derivatives","BNBF0:USTF0",1737077948665,0.27901396,716.81,713.93,0.25700003]
["bitfinex-derivatives","BNBF0:USTF0",1737077948865,0.27901396,716.81,713.94,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077949066,0.27901396,716.81,713.95,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077949365,0.27901396,716.81,713.96,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077949562,0.27901396,716.81,713.97,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077949766,0.27901396,716.81,713.98,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077949964,0.27901396,716.81,713.99,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077950165,0.27901396,716.81,714.0,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077950362,0.27901396,716.81,714.01,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077950566,0.27901396,716.81,714.02,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077950769,0.27901396,716.81,714.03,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077950970,0.27901396,716.81,714.04,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077951265,0.27901396,716.81,714.05,0.25694548]
["bitfinex-derivatives","BNBF0:USTF0",1737077951571,0.27901396,716.81,714.06,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077951766,0.27901396,716.81,714.07,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077951965,0.27901396,716.81,714.08,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077952164,0.27901396,716.81,714.09,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077952368,0.27901396,716.81,714.1,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077952569,0.27901396,716.81,714.11,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077952771,0.27901396,716.81,714.12,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077953070,0.27901396,716.81,714.13,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077953264,0.27901396,716.81,714.14,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077953464,0.27901396,716.81,714.15,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077953664,0.27901396,716.81,714.16,0.25694996]
["bitfinex-derivatives","BNBF0:USTF0",1737077953970,0.27901396,716.81,714.17,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077954167,0.27901396,716.81,714.18,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077954370,0.27901396,716.81,713.97,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077954570,0.27901396,716.81,713.96,0.60098329]
["bitfinex-derivatives","BNBF0:USTF0",1737077954571,0.27901396,716.81,713.98,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077954871,0.27901396,716.81,713.99,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077955068,0.27901396,716.81,714.0,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077955263,0.27901396,716.81,714.01,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077955468,0.27901396,716.81,714.02,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077955772,0.27901396,716.81,714.03,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077955969,0.27901396,716.81,713.86,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077955970,0.27901396,716.81,714.04,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077956277,0.27901396,716.81,714.05,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077956468,0.27901396,716.81,714.06,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077956669,0.27901396,716.81,714.07,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077956871,0.27901396,716.81,714.08,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1737077957168,0.27901396,716.81,714.09,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077957377,0.27901396,716.81,714.1,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077957671,0.27901396,716.81,714.11,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077957867,0.27901396,716.81,714.12,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077958070,0.27901396,716.81,714.13,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077958271,0.27901396,716.81,714.14,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077958474,0.27901396,716.81,714.15,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077958771,0.27901396,716.81,714.16,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077958974,0.27901396,716.81,714.17,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077959173,0.27901396,716.81,714.18,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077959371,0.27901396,716.81,714.19,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077959568,0.27901396,716.81,714.2,0.25696039]
["bitfinex-derivatives","BNBF0:USTF0",1737077959773,0.27901396,716.81,714.21,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077959970,0.27901396,716.81,714.14,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077960171,0.27901396,716.81,714.15,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077960471,0.27901396,716.81,714.16,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077960673,0.27901396,716.81,714.22,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077960872,0.27901396,716.81,714.23,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077961675,0.27901396,716.81,714.34,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077961873,0.27901396,716.81,714.35,0.25695214]
["bitfinex-derivatives","BNBF0:USTF0",1737077962575,0.27901396,716.81,714.42,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077962774,0.27901396,716.81,714.43,0.25694126]
["bitfinex-derivatives","BNBF0:USTF0",1737077963171,0.27901396,716.81,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737077963370,0.27901396,716.81,714.46,0.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1737077963675,0.27901396,716.81,714.52,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077963874,0.27901396,716.81,714.53,0.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1737077964276,0.27901396,716.81,714.57,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077964475,0.27901396,716.81,714.58,0.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1737077964976,0.27901396,716.81,714.62,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077965174,0.27901396,716.81,714.63,0.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1737077965370,0.27901396,716.81,714.64,0.25694643]
["bitfinex-derivatives","BNBF0:USTF0",1737077965571,0.27901396,716.81,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737077965572,0.27901396,716.81,714.7,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077965769,0.27901396,716.81,714.71,0.25694643]
["bitfinex-derivatives","BNBF0:USTF0",1737077966775,0.27901396,716.81,714.72,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077968779,0.27901396,716.81,714.62,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077969681,0.27901396,716.81,714.66,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077970774,0.27901396,716.81,714.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077971876,1.04195746,716.77,714.67,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077972775,0.27901396,716.81,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737077972776,1.04195746,716.65,714.89,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077973581,1.04195746,716.65,714.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077973582,0.27908404,716.63,714.9,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077974084,1.45905832,716.62,714.9,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077974478,1.45905832,716.62,714.46,0.74004463]
["bitfinex-derivatives","BNBF0:USTF0",1737077974479,1.45905832,716.62,714.87,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077975286,1.04195746,716.61,714.85,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077976383,1.04195746,716.58,714.85,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077977186,1.04195746,716.59,714.86,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077977886,0.27910741,716.57,714.86,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077978187,1.04195746,716.52,714.94,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077979086,1.04195746,716.51,714.93,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077980089,1.04195746,716.39,714.82,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077981083,0.27910741,716.57,714.87,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077981084,1.04195746,716.36,714.87,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077982288,1.04195746,716.21,714.84,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077982490,0.2792516,716.2,714.84,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077983184,1.04195746,716.18,714.82,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077983384,0.2792633,716.17,714.82,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077984193,0.2792633,716.17,714.75,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077985293,0.2792633,716.17,714.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077986496,0.2792633,716.17,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737077986497,0.2792633,716.17,714.67,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077987698,0.2792633,716.17,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737077990201,0.2792633,716.17,714.5,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077990895,0.2792633,716.17,714.6,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077992101,0.2792633,716.17,714.61,0.25696433]
["bitfinex-derivatives","BNBF0:USTF0",1737077992299,0.2792633,716.17,714.61,1.28750399]
["bitfinex-derivatives","BNBF0:USTF0",1737077992501,0.2792633,716.17,714.62,0.25696433]
["bitfinex-derivatives","BNBF0:USTF0",1737077992801,0.2792633,716.17,714.61,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077993202,0.2792633,716.17,714.68,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077994101,0.2792633,716.17,714.69,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077994897,0.2792633,716.17,714.7,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077996603,0.2792633,716.17,714.48,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077997699,0.2792633,716.17,714.49,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077998404,0.2792633,716.17,714.53,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737077999401,0.2792633,716.17,714.52,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078000404,0.2792633,716.17,714.53,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078001101,0.2792633,716.17,714.54,0.25691074]
["bitfinex-derivatives","BNBF0:USTF0",1737078001302,0.2792633,716.17,714.55,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078002202,0.2792633,716.17,714.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078003305,0.2792633,716.17,714.65,0.25687724]
["bitfinex-derivatives","BNBF0:USTF0",1737078003804,0.2792633,716.17,714.64,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078004506,0.2792633,716.17,714.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078004706,1.04195746,716.78,714.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078004907,0.27902953,716.77,714.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078005107,0.27902953,716.77,714.8,0.25680229]
["bitfinex-derivatives","BNBF0:USTF0",1737078006306,0.27902953,716.77,714.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078006500,0.27902953,716.77,714.8,0.25678238]
["bitfinex-derivatives","BNBF0:USTF0",1737078006704,0.27902953,716.77,714.79,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078006905,0.27902953,716.77,714.81,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078007201,0.27902953,716.77,714.82,0.25678054]
["bitfinex-derivatives","BNBF0:USTF0",1737078007405,0.27902953,716.77,714.81,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078007607,0.27902953,716.77,714.82,0.25678076]
["bitfinex-derivatives","BNBF0:USTF0",1737078008309,0.27902953,716.77,714.86,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078008607,0.27902953,716.77,714.87,0.25678076]
["bitfinex-derivatives","BNBF0:USTF0",1737078009109,0.27902953,716.77,714.88,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078009507,0.27902953,716.77,714.89,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078010605,0.27902953,716.77,714.88,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078012106,0.27902953,716.77,714.89,0.25676724]
["bitfinex-derivatives","BNBF0:USTF0",1737078014709,0.27902953,716.77,714.88,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078015010,0.27902953,716.77,714.89,0.25668545]
["bitfinex-derivatives","BNBF0:USTF0",1737078016609,0.27902953,716.77,714.88,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078017909,0.27902953,716.77,714.89,0.25667494]
["bitfinex-derivatives","BNBF0:USTF0",1737078018111,0.27902953,716.77,714.89,0.51334166]
["bitfinex-derivatives","BNBF0:USTF0",1737078018313,0.27902953,716.77,714.88,0.25678524]
["bitfinex-derivatives","BNBF0:USTF0",1737078018314,0.27902953,716.77,714.9,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078018512,0.27902953,716.77,714.91,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078018712,0.27902953,716.77,714.92,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078018911,0.27902953,716.77,714.89,0.59931958]
["bitfinex-derivatives","BNBF0:USTF0",1737078018912,0.27902953,716.77,714.93,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078019111,0.27902953,716.77,714.94,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078019313,0.27902953,716.77,714.95,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078019513,0.27902953,716.77,714.96,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078019716,0.27902953,716.77,714.97,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078019912,0.27902953,716.77,714.98,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078020108,0.27902953,716.77,714.99,0.25666672]
["bitfinex-derivatives","BNBF0:USTF0",1737078020306,0.27902953,716.77,714.75,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078020510,0.27902953,716.77,715.0,0.25667171]
["bitfinex-derivatives","BNBF0:USTF0",1737078020713,0.27902953,716.77,715.01,0.25667141]
["bitfinex-derivatives","BNBF0:USTF0",1737078021108,0.27902953,716.77,715.02,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078021314,0.27902953,716.77,715.01,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078021514,0.27902953,716.77,715.02,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078021716,0.27902953,716.77,715.03,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078021910,0.27902953,716.77,715.04,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078022114,0.27902953,716.77,715.0,0.25667171]
["bitfinex-derivatives","BNBF0:USTF0",1737078022115,0.27902953,716.77,715.05,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078022315,0.27902953,716.77,715.06,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078022512,0.27902953,716.77,715.07,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078022715,0.27902953,716.77,715.08,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078022910,0.27902953,716.77,715.09,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078023111,0.27902953,716.77,715.1,0.25666662]
["bitfinex-derivatives","BNBF0:USTF0",1737078023314,0.27902953,716.77,715.11,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078023517,0.27902953,716.77,715.0,0.25667171]
["bitfinex-derivatives","BNBF0:USTF0",1737078023518,0.27902953,716.77,715.12,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078023817,0.27902953,716.77,715.13,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078024017,0.27902953,716.77,715.14,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078024221,0.27902953,716.77,715.15,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078024517,0.27902953,716.77,715.16,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078024717,0.27902953,716.77,715.17,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078024918,0.27902953,716.77,715.18,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078025119,0.27902953,716.77,715.19,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078025319,0.27902953,716.77,715.2,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078025617,0.27902953,716.77,715.21,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078025818,0.27902953,716.77,715.22,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078026014,0.27902953,716.77,715.01,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078026220,0.27902953,716.77,715.02,0.25667061]
["bitfinex-derivatives","BNBF0:USTF0",1737078026417,0.27902953,716.77,715.0,0.25667171]
["bitfinex-derivatives","BNBF0:USTF0",1737078027019,0.27902953,716.77,715.01,0.25664138]
["bitfinex-derivatives","BNBF0:USTF0",1737078028919,0.27902953,716.77,715.02,0.25664138]
["bitfinex-derivatives","BNBF0:USTF0",1737078029113,0.27902953,716.77,715.03,0.25664138]
["bitfinex-derivatives","BNBF0:USTF0",1737078029312,0.27902953,716.77,715.04,0.25664138]
["bitfinex-derivatives","BNBF0:USTF0",1737078029519,1.04195746,718.47,715.05,0.25664138]
["bitfinex-derivatives","BNBF0:USTF0",1737078029719,0.27843519,718.3,714.9,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078030015,0.27843519,718.3,714.91,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078030221,0.27843519,718.3,714.97,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078030420,0.27843519,718.3,714.98,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078031321,0.27843519,718.3,715.01,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078031621,1.45709829,718.29,715.02,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078031918,1.45709829,718.29,715.02,0.85577505]
["bitfinex-derivatives","BNBF0:USTF0",1737078032121,1.45709829,718.29,715.03,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078032322,1.04195746,718.06,715.18,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078032522,1.04195746,718.06,715.19,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078033520,1.04195746,718.03,715.21,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078033718,1.04195746,718.03,715.22,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078034425,1.45709829,718.29,715.26,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078034426,1.04195746,717.99,715.26,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078034625,1.04195746,717.99,715.27,0.25664251]
["bitfinex-derivatives","BNBF0:USTF0",1737078035223,1.04195746,718.11,715.28,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078035422,1.04195746,718.11,715.25,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078035423,1.04195746,718.11,715.29,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078035622,1.04195746,718.11,715.3,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078035818,1.04195746,718.11,715.31,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078036124,1.04195746,718.09,715.32,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078036319,1.04195746,718.09,715.33,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078036524,1.04195746,718.09,715.34,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078036719,1.04195746,718.09,715.35,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078036923,1.04195746,718.09,715.36,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078037122,1.04195746,718.04,715.37,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078037320,1.04195746,718.04,715.34,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078037321,1.04195746,718.04,715.38,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078037519,1.04195746,718.04,715.39,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078037721,1.04195746,718.04,715.4,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078037920,1.04195746,718.04,715.41,0.25663732]
["bitfinex-derivatives","BNBF0:USTF0",1737078038122,1.04195746,717.97,715.42,0.25663458]
["bitfinex-derivatives","BNBF0:USTF0",1737078038322,1.04195746,717.97,715.43,0.25663458]
["bitfinex-derivatives","BNBF0:USTF0",1737078038525,1.04195746,717.97,715.44,0.25663458]
["bitfinex-derivatives","BNBF0:USTF0",1737078038727,1.04195746,717.97,715.4,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078038923,1.04195746,717.97,715.41,0.25664616]
["bitfinex-derivatives","BNBF0:USTF0",1737078039322,1.04195746,717.88,715.45,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078040829,1.04195746,717.88,706.68,3.03167601]
["bitfinex-derivatives","BNBF0:USTF0",1737078040830,1.04195746,717.63,715.24,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078041026,1.04195746,717.63,715.25,0.25670919]
["bitfinex-derivatives","BNBF0:USTF0",1737078041830,1.04195746,717.41,715.3,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078042021,1.04195746,717.41,715.31,0.25670919]
["bitfinex-derivatives","BNBF0:USTF0",1737078042226,1.04195746,717.41,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1737078042428,1.04195746,717.41,715.34,0.25670919]
["bitfinex-derivatives","BNBF0:USTF0",1737078042624,1.25034895,717.63,715.34,0.25670919]
["bitfinex-derivatives","BNBF0:USTF0",1737078042625,1.04195746,717.34,715.49,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078042928,1.04195746,717.34,715.5,0.25670919]
["bitfinex-derivatives","BNBF0:USTF0",1737078043524,1.04195746,717.34,715.51,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737078043725,1.04195746,717.44,715.51,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078043926,1.04195746,717.44,715.52,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737078044327,1.04195746,717.44,715.53,0.25664977]
["bitfinex-derivatives","BNBF0:USTF0",1737078044529,1.04195746,717.44,715.51,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078044728,1.04195746,717.44,715.52,0.25664856]
["bitfinex-derivatives","BNBF0:USTF0",1737078044932,6.846395,718.26,715.52,0.25664856]
["bitfinex-derivatives","BNBF0:USTF0",1737078044933,1.04195746,717.45,715.55,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078045724,1.04195746,717.45,715.56,0.25663575]
["bitfinex-derivatives","BNBF0:USTF0",1737078045923,2.12732981,717.98,715.56,0.25663575]
["bitfinex-derivatives","BNBF0:USTF0",1737078045924,1.04195746,717.38,715.56,0.25663575]
["bitfinex-derivatives","BNBF0:USTF0",1737078046230,1.04195746,717.38,715.57,0.25663575]
["bitfinex-derivatives","BNBF0:USTF0",1737078046433,1.04195746,717.38,715.53,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078047029,1.04195746,717.37,715.59,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078047630,1.04195746,717.37,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078047931,1.04195746,717.61,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078048935,1.04195746,717.58,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078049735,1.04195746,717.33,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078050635,1.04195746,717.14,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078051434,1.04195746,717.1,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078051833,0.2789089,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078052929,1.32086636,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078053638,0.2789089,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078062736,1.04195746,717.05,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078063637,0.2789089,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078063638,1.04195746,716.99,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078064642,0.2789089,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078072448,1.04195746,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078073644,0.2789089,717.08,715.61,0.25654871]
["bitfinex-derivatives","BNBF0:USTF0",1737078075153,0.2789089,717.08,715.74,1.03053966]
["bitfinex-derivatives","BNBF0:USTF0",1737078075651,0.2789089,717.08,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078075845,0.2789089,717.08,715.61,0.25651277]
["bitfinex-derivatives","BNBF0:USTF0",1737078076045,1.94750312,718.67,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078076251,1.04166261,717.96,715.62,1.02482592]
["bitfinex-derivatives","BNBF0:USTF0",1737078076445,1.04166261,717.96,715.63,0.2565454]
["bitfinex-derivatives","BNBF0:USTF0",1737078076751,1.04166261,717.96,715.62,1.02482592]
["bitfinex-derivatives","BNBF0:USTF0",1737078076953,1.04166261,717.73,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078077552,1.04166261,718.01,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078078155,1.04166261,718.01,715.61,0.25652276]
["bitfinex-derivatives","BNBF0:USTF0",1737078078646,0.27834994,718.52,715.61,0.25652276]
["bitfinex-derivatives","BNBF0:USTF0",1737078078647,1.04166261,717.96,715.61,0.25652276]
["bitfinex-derivatives","BNBF0:USTF0",1737078079552,1.04166261,718.31,715.63,1.02482592]
["bitfinex-derivatives","BNBF0:USTF0",1737078079750,1.04166261,718.31,715.64,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078080354,1.04166261,718.39,715.64,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078080556,1.04166261,718.39,715.65,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078080757,1.04166261,718.39,715.66,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078080957,1.04166261,718.39,715.67,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078081157,1.04166261,718.39,715.68,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078081353,1.04166261,718.39,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078081354,1.04166261,718.23,715.69,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078081558,1.04166261,718.23,715.7,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078081753,1.04166261,718.23,715.71,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078081957,1.04166261,718.23,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078081958,1.04166261,718.23,715.72,0.2564557]
["bitfinex-derivatives","BNBF0:USTF0",1737078082159,1.04166261,718.2,715.61,1.02482592]
["bitfinex-derivatives","BNBF0:USTF0",1737078082360,1.04166261,718.2,715.62,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078083059,1.04166261,718.22,715.63,1.02482592]
["bitfinex-derivatives","BNBF0:USTF0",1737078083254,1.04166261,718.22,715.64,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078083859,1.04166261,718.26,715.64,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078084060,1.04166261,718.26,715.65,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078084259,1.04166261,718.26,715.66,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078084462,1.04166261,718.26,715.67,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078084663,1.04166261,718.26,715.68,0.2564561]
["bitfinex-derivatives","BNBF0:USTF0",1737078084860,1.04166261,718.34,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737078085063,1.04166261,718.34,715.69,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1737078085362,1.04166261,718.34,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078085555,1.04166261,718.34,715.72,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1737078085956,1.04166261,718.32,715.72,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1737078087362,1.04166261,718.3,715.72,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1737078088160,1.04166261,718.36,715.72,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1737078088666,1.04166261,718.36,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078089166,1.04166261,718.43,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078089967,1.04166261,717.86,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078090466,0.27834994,718.52,715.72,0.25660092]
["bitfinex-derivatives","BNBF0:USTF0",1737078090967,0.27834994,718.52,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078091169,1.45622943,718.51,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078091367,1.03548141,717.7,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078092367,1.03548141,717.94,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078093269,1.03548141,717.7,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078094269,1.03548141,717.77,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078094868,1.03548141,717.79,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078097370,4.78247386,718.45,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078097371,1.03548141,717.77,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078097868,0.27867961,717.67,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078099066,1.03548141,717.6,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078099967,0.27867961,717.67,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078103177,1.03548141,717.64,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078104073,1.03548141,717.58,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078104975,1.03548141,717.65,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078105877,1.03548141,717.62,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078106377,1.03548141,717.62,714.8,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078106576,1.03548141,717.62,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737078106770,1.03548141,717.47,714.91,0.25674562]
["bitfinex-derivatives","BNBF0:USTF0",1737078107773,1.03548141,717.49,714.92,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078107974,1.03548141,717.49,714.91,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078108177,1.03548141,717.49,714.92,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078108377,1.03548141,717.49,714.93,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078108577,1.03548141,717.55,714.94,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078108778,1.03548141,717.55,714.95,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078108976,1.03548141,717.55,714.96,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078109278,1.03548141,717.57,714.97,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078109478,1.03548141,717.57,714.98,0.25675823]
["bitfinex-derivatives","BNBF0:USTF0",1737078109674,1.03548141,717.57,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737078110377,1.03548141,717.58,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737078110776,1.03548141,717.58,714.91,0.25666279]
["bitfinex-derivatives","BNBF0:USTF0",1737078111178,0.27867961,717.67,714.91,0.25666279]
["bitfinex-derivatives","BNBF0:USTF0",1737078112980,1.03548141,717.56,714.91,0.25666279]
["bitfinex-derivatives","BNBF0:USTF0",1737078113181,1.03548141,717.56,714.92,0.25666279]
["bitfinex-derivatives","BNBF0:USTF0",1737078113380,1.03548141,717.56,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737078113575,1.03548141,717.56,714.91,0.85649358]
["bitfinex-derivatives","BNBF0:USTF0",1737078113777,1.03548141,717.56,714.92,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078113980,0.27867961,717.67,714.91,0.59979064]
["bitfinex-derivatives","BNBF0:USTF0",1737078113981,1.03548141,717.62,714.93,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078114181,1.03548141,717.62,714.94,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078114380,1.03548141,717.62,714.95,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078114581,1.03548141,717.62,714.96,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078114880,1.03548141,717.64,715.0,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078115080,1.03548141,717.64,715.01,0.85649358]
["bitfinex-derivatives","BNBF0:USTF0",1737078115281,1.03548141,717.64,715.02,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078115481,1.03548141,717.64,715.03,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078115678,1.03548141,717.64,715.04,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078115883,1.03548141,717.61,715.05,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078116081,1.03548141,717.61,715.06,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078116283,1.03548141,717.61,715.05,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078116477,1.03548141,717.61,715.06,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078116782,1.03548141,717.61,715.04,0.59979064]
["bitfinex-derivatives","BNBF0:USTF0",1737078116783,1.03548141,717.61,715.07,1.27603127]
["bitfinex-derivatives","BNBF0:USTF0",1737078116983,1.03548141,717.61,715.08,0.85649358]
["bitfinex-derivatives","BNBF0:USTF0",1737078117580,1.03548141,717.62,715.08,0.85649358]
["bitfinex-derivatives","BNBF0:USTF0",1737078117784,1.03548141,717.62,715.09,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078117978,1.03548141,717.62,715.1,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078118180,1.03548141,717.62,715.11,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078118385,1.03548141,717.62,715.12,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078118580,0.27867961,717.67,715.13,1.27603127]
["bitfinex-derivatives","BNBF0:USTF0",1737078118785,0.27867961,717.67,715.14,0.85585267]
["bitfinex-derivatives","BNBF0:USTF0",1737078118984,0.27867961,717.67,715.15,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078119183,0.27867961,717.67,715.14,0.59914973]
["bitfinex-derivatives","BNBF0:USTF0",1737078119184,0.27867961,717.67,715.16,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078119385,0.27867961,717.67,715.17,0.25670294]
["bitfinex-derivatives","BNBF0:USTF0",1737078119581,0.27867961,717.67,715.34,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078119981,0.27867961,717.67,715.35,0.85541907]
["bitfinex-derivatives","BNBF0:USTF0",1737078120183,0.27867961,717.67,715.34,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078120384,0.27867961,717.67,715.35,0.85539601]
["bitfinex-derivatives","BNBF0:USTF0",1737078120586,0.27867961,717.67,715.49,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078120786,0.27867961,717.67,715.5,0.25656718]
["bitfinex-derivatives","BNBF0:USTF0",1737078121183,0.27867961,717.67,715.49,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078121488,0.27867961,717.67,715.5,0.25655921]
["bitfinex-derivatives","BNBF0:USTF0",1737078121683,0.27867961,717.67,715.57,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078122986,0.27867961,717.67,715.36,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078123187,0.27867961,717.67,715.37,0.25661195]
["bitfinex-derivatives","BNBF0:USTF0",1737078123890,0.27867961,717.67,715.38,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078124089,0.27867961,717.67,715.39,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078124291,0.27867961,717.67,715.4,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078124492,0.27867961,717.67,715.41,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078124692,0.27867961,717.67,715.42,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078124990,0.27867961,717.67,715.43,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078125188,0.27867961,717.67,714.67,1.223194]
["bitfinex-derivatives","BNBF0:USTF0",1737078125189,0.27867961,717.67,715.48,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078125391,0.27867961,717.67,715.49,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078125990,1.31416102,717.67,715.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078126294,1.31416102,717.67,715.51,0.25661381]
["bitfinex-derivatives","BNBF0:USTF0",1737078127195,1.03548141,717.39,715.53,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078127491,1.03548141,717.39,715.54,0.25659949]
["bitfinex-derivatives","BNBF0:USTF0",1737078129290,1.03548141,717.45,715.57,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078130192,1.03548141,717.42,715.43,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078130891,1.03548141,717.58,715.16,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078131090,1.03548141,717.58,715.17,0.2566571]
["bitfinex-derivatives","BNBF0:USTF0",1737078131492,1.03548141,717.58,714.46,1.223194]
["bitfinex-derivatives","BNBF0:USTF0",1737078131493,0.27867961,717.67,715.14,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078132395,0.27867961,717.67,714.15,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078132396,1.45746953,717.66,715.0,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078132588,1.45746953,717.66,715.01,0.25668794]
["bitfinex-derivatives","BNBF0:USTF0",1737078133595,2.49295094,717.66,715.05,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078133892,2.49295094,717.66,715.06,0.25668794]
["bitfinex-derivatives","BNBF0:USTF0",1737078134489,1.03548141,717.6,715.1,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078134694,1.03548141,717.6,715.11,0.25668794]
["bitfinex-derivatives","BNBF0:USTF0",1737078135294,1.03548141,717.58,715.11,0.25668794]
["bitfinex-derivatives","BNBF0:USTF0",1737078135491,1.03548141,717.58,715.12,0.25668765]
["bitfinex-derivatives","BNBF0:USTF0",1737078135695,1.03548141,717.58,715.11,0.25668765]
["bitfinex-derivatives","BNBF0:USTF0",1737078135894,1.03548141,717.58,715.12,0.25668765]
["bitfinex-derivatives","BNBF0:USTF0",1737078136093,1.03548141,717.58,715.1,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078136795,1.03548141,717.61,715.09,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078137395,1.03548141,717.61,715.11,0.25669354]
["bitfinex-derivatives","BNBF0:USTF0",1737078137593,1.03548141,717.6,715.12,0.25669354]
["bitfinex-derivatives","BNBF0:USTF0",1737078137796,1.03548141,717.6,715.13,0.25669354]
["bitfinex-derivatives","BNBF0:USTF0",1737078137997,1.03548141,717.6,715.08,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078138395,1.03548141,717.6,715.09,0.25675959]
["bitfinex-derivatives","BNBF0:USTF0",1737078138595,1.03548141,717.6,715.08,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078138896,1.03548141,717.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078139092,1.03548141,717.35,715.04,0.25677435]
["bitfinex-derivatives","BNBF0:USTF0",1737078139598,1.03548141,717.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078139998,1.24257769,717.59,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078139999,1.03548141,717.24,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078141098,1.03548141,717.14,715.04,0.25680458]
["bitfinex-derivatives","BNBF0:USTF0",1737078141398,1.03548141,717.14,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078141899,1.03548141,717.61,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078142797,1.03548141,717.59,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078143999,1.03548141,717.6,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078145099,1.03548141,717.64,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078146196,1.03548141,717.66,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078146804,0.27873399,717.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078147099,1.03548141,717.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078147402,1.03548141,717.35,715.04,0.25681084]
["bitfinex-derivatives","BNBF0:USTF0",1737078147704,1.03548141,717.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078148108,1.03548141,717.16,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078148802,1.45824822,717.15,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078150305,1.45824822,717.15,715.04,0.25679314]
["bitfinex-derivatives","BNBF0:USTF0",1737078150506,1.45824822,717.15,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737078154008,1.45824822,717.15,715.04,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078155909,1.45824822,717.15,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1737078156108,1.45824822,717.15,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078156709,1.03548141,717.11,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078157506,1.03548141,717.08,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078158510,1.03548141,717.07,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078159510,1.03548141,717.06,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078160413,1.03548141,717.03,715.06,0.25682063]
["bitfinex-derivatives","BNBF0:USTF0",1737078160811,1.03548141,717.03,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1737078161011,1.03548141,717.03,715.06,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078161212,1.03548141,716.99,715.06,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078162414,1.8167415,717.62,715.06,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078162415,1.03548141,717.07,715.06,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078162614,1.03548141,717.07,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737078162815,1.03548141,717.07,715.08,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078163118,1.03548141,717.01,715.08,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737078163718,1.03548141,717.01,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737078163919,1.03548141,717.01,715.08,0.2568013]
["bitfinex-derivatives","BNBF0:USTF0",1737078164618,1.03548141,716.99,715.08,0.2568013]
["bitfinex-derivatives","BNBF0:USTF0",1737078165723,1.03548141,716.95,715.08,0.2568013]
["bitfinex-derivatives","BNBF0:USTF0",1737078166621,1.8167415,717.56,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737078166622,1.03548141,716.93,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737078167624,1.03548141,716.98,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737078169522,1.03548141,716.98,715.1,0.25679908]
["bitfinex-derivatives","BNBF0:USTF0",1737078169923,1.03548141,716.9,715.12,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078170124,1.03548141,716.9,715.13,0.25679908]
["bitfinex-derivatives","BNBF0:USTF0",1737078170924,1.03548141,716.89,715.3,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078171824,1.03548141,717.11,715.23,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078172624,1.03548141,717.12,715.27,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078173025,1.03548141,717.12,715.28,0.25669935]
["bitfinex-derivatives","BNBF0:USTF0",1737078173729,2.11410788,717.72,715.28,0.25669935]
["bitfinex-derivatives","BNBF0:USTF0",1737078173730,1.03548141,717.09,715.55,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078174023,1.03548141,717.09,715.56,0.25664776]
["bitfinex-derivatives","BNBF0:USTF0",1737078174627,1.03548141,717.16,715.63,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078175627,1.03548141,717.26,715.53,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078176429,1.03548141,717.31,715.36,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078176629,1.03548141,717.31,715.37,0.25667532]
["bitfinex-derivatives","BNBF0:USTF0",1737078177030,1.03548141,717.31,715.36,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078177732,1.03548141,717.31,715.12,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078177733,1.03548141,717.55,715.23,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078177929,1.03548141,717.55,715.24,0.25667684]
["bitfinex-derivatives","BNBF0:USTF0",1737078178328,1.03548141,717.55,715.23,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078178531,1.03548141,717.58,715.24,0.25667855]
["bitfinex-derivatives","BNBF0:USTF0",1737078178725,1.03548141,717.58,715.25,0.25667855]
["bitfinex-derivatives","BNBF0:USTF0",1737078178924,1.03548141,717.58,715.26,0.25667855]
["bitfinex-derivatives","BNBF0:USTF0",1737078179128,1.03548141,717.58,715.22,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078179424,1.03548141,717.58,715.23,0.25668807]
["bitfinex-derivatives","BNBF0:USTF0",1737078179626,1.03548141,717.57,715.23,0.25668807]
["bitfinex-derivatives","BNBF0:USTF0",1737078179830,1.03548141,717.57,715.24,0.25668807]
["bitfinex-derivatives","BNBF0:USTF0",1737078180026,1.03548141,717.57,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078180027,1.03548141,717.57,715.25,0.25668807]
["bitfinex-derivatives","BNBF0:USTF0",1737078180231,1.03548141,717.57,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078180834,1.03548141,717.54,715.16,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078181833,1.03548141,717.24,715.05,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078182031,1.03548141,717.24,715.1,0.25676695]
["bitfinex-derivatives","BNBF0:USTF0",1737078182426,1.03548141,717.24,715.05,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078182628,1.03548141,716.99,715.1,0.25678075]
["bitfinex-derivatives","BNBF0:USTF0",1737078183831,1.03548141,716.95,715.1,0.25678075]
["bitfinex-derivatives","BNBF0:USTF0",1737078184035,1.03548141,716.95,714.86,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078184737,2.11410788,717.79,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078184738,1.03548141,716.93,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078185730,1.03548141,716.66,714.63,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078186933,1.03548141,716.71,714.68,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078187334,1.24257769,716.9,714.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078187335,1.03548141,716.77,714.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078188337,1.03548141,716.74,714.62,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078188536,1.03548141,716.74,714.63,0.60090432]
["bitfinex-derivatives","BNBF0:USTF0",1737078188838,1.03548141,716.74,714.62,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078189038,1.03548141,716.83,714.94,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078190338,1.03548141,716.83,714.4,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078190339,1.03548141,717.07,714.88,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078190938,1.03548141,717.05,714.87,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078191734,1.03548141,717.02,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078193141,4.7517624,717.66,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078193142,1.03548141,716.72,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078193544,0.27905289,716.71,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078194141,0.27905289,716.71,714.83,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078195141,0.27905289,716.71,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078196142,0.27905289,716.71,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078197341,0.27905289,716.71,714.77,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078198444,0.27905289,716.71,714.78,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078199748,0.27905289,716.71,714.19,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078199749,0.27905289,716.71,714.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078200647,0.27905289,716.71,713.84,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078200648,0.27905289,716.71,714.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078201553,0.27905289,716.71,714.53,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078201948,0.27905289,716.71,714.54,0.60101307]
["bitfinex-derivatives","BNBF0:USTF0",1737078202448,0.27905289,716.71,714.67,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078203255,0.27905289,716.71,714.66,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078203953,0.27905289,716.71,714.7,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078204650,0.27905289,716.71,714.71,0.60096059]
["bitfinex-derivatives","BNBF0:USTF0",1737078204953,0.27905289,716.71,714.73,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078205654,0.27905289,716.71,714.74,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078206855,0.27905289,716.71,714.7,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078207956,0.27905289,716.71,714.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078208757,0.27905289,716.71,714.63,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078209551,0.27905289,716.71,714.57,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078210560,0.27905289,716.71,713.49,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078210561,0.27905289,716.71,714.6,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078211663,0.27905289,716.71,713.76,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078211664,0.27905289,716.71,714.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078212665,0.27905289,716.71,713.95,1.223194]
["bitfinex-derivatives","BNBF0:USTF0",1737078212666,0.27905289,716.71,714.75,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078213465,0.27905289,716.71,714.77,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078214664,0.27905289,716.71,714.81,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078215364,0.27905289,716.71,714.71,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078215365,1.03548141,716.47,714.71,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078216159,1.03548141,716.47,714.01,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078216160,1.03548141,716.49,714.72,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078217564,1.03548141,716.5,714.86,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078218366,1.03548141,716.65,714.93,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078219163,1.03548141,716.64,714.88,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078219861,1.03548141,716.64,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078219862,0.27908794,716.62,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078220066,1.31456935,716.62,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078220868,0.27908794,716.62,714.83,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078222068,0.27908794,716.62,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078222069,1.03548141,716.6,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078222270,0.27910351,716.58,714.79,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078223071,1.03548141,716.5,714.83,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078223269,0.27913857,716.49,714.83,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078223870,0.27913857,716.49,714.18,2.08112868]
["bitfinex-derivatives","BNBF0:USTF0",1737078223871,0.27913857,716.49,714.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078224670,1.03548141,716.46,714.95,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078225674,0.27913857,716.49,714.96,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078226478,0.27913857,716.49,714.99,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078227073,0.27913857,716.49,715.1,0.25678906]
["bitfinex-derivatives","BNBF0:USTF0",1737078227579,0.27913857,716.49,715.11,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078227777,0.27913857,716.49,715.12,0.25675456]
["bitfinex-derivatives","BNBF0:USTF0",1737078228478,0.27913857,716.49,715.27,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078229378,0.27913857,716.49,715.23,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078230278,0.27913857,716.49,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1737078231178,0.27913857,716.49,715.25,0.25673601]
["bitfinex-derivatives","BNBF0:USTF0",1737078231685,0.27913857,716.49,715.26,0.25673179]
["bitfinex-derivatives","BNBF0:USTF0",1737078231978,0.27913857,716.49,715.27,0.25673179]
["bitfinex-derivatives","BNBF0:USTF0",1737078232179,0.27913857,716.49,715.28,0.25673179]
["bitfinex-derivatives","BNBF0:USTF0",1737078232372,0.27913857,716.49,715.29,0.25673179]
["bitfinex-derivatives","BNBF0:USTF0",1737078232572,0.27913857,716.49,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078233177,0.27913857,716.49,715.31,0.25673088]
["bitfinex-derivatives","BNBF0:USTF0",1737078233380,1.03548141,717.09,715.32,0.2567141]
["bitfinex-derivatives","BNBF0:USTF0",1737078233579,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078233778,0.2789089,717.08,715.31,0.25671746]
["bitfinex-derivatives","BNBF0:USTF0",1737078235981,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078236180,0.2789089,717.08,715.31,0.25670564]
["bitfinex-derivatives","BNBF0:USTF0",1737078237680,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078245784,0.2789089,717.08,715.31,0.25670108]
["bitfinex-derivatives","BNBF0:USTF0",1737078246392,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078247491,0.2789089,717.08,715.31,0.25669691]
["bitfinex-derivatives","BNBF0:USTF0",1737078248390,0.2789089,717.08,715.32,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078248591,0.2789089,717.08,715.33,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078248786,0.2789089,717.08,715.34,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078248989,0.2789089,717.08,715.35,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078249184,0.2789089,717.08,715.36,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078249386,0.2789089,717.08,715.37,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078249592,0.2789089,717.08,715.38,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078249793,0.2789089,717.08,715.39,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078249987,0.2789089,717.08,715.4,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078250292,0.2789089,717.08,715.41,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078250492,0.2789089,717.08,715.42,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078250789,0.2789089,717.08,715.43,0.25666022]
["bitfinex-derivatives","BNBF0:USTF0",1737078250993,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078251293,0.2789089,717.08,715.31,0.25662671]
["bitfinex-derivatives","BNBF0:USTF0",1737078251684,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078251889,0.2789089,717.08,715.31,0.25663922]
["bitfinex-derivatives","BNBF0:USTF0",1737078256494,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1737078256691,0.2789089,717.08,715.31,0.2566328]
["bitfinex-derivatives","BNBF0:USTF0",1737078257392,0.2789089,717.08,715.35,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078257592,0.2789089,717.08,715.36,0.2566328]
["bitfinex-derivatives","BNBF0:USTF0",1737078258590,0.2789089,717.08,715.44,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078258898,0.2789089,717.08,715.45,0.2566328]
["bitfinex-derivatives","BNBF0:USTF0",1737078259198,0.2789089,717.08,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737078259399,0.2789089,717.08,715.48,0.25661443]
["bitfinex-derivatives","BNBF0:USTF0",1737078259896,0.2789089,717.08,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737078260097,0.2789089,717.08,715.48,0.25661825]
["bitfinex-derivatives","BNBF0:USTF0",1737078260396,0.2789089,717.08,715.49,0.25659021]
["bitfinex-derivatives","BNBF0:USTF0",1737078260596,0.2789089,717.08,715.51,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078260897,0.2789089,717.08,715.52,0.25659021]
["bitfinex-derivatives","BNBF0:USTF0",1737078261695,0.2789089,717.08,715.53,0.25659021]
["bitfinex-derivatives","BNBF0:USTF0",1737078261892,0.2789089,717.08,715.54,0.25659021]
["bitfinex-derivatives","BNBF0:USTF0",1737078262094,0.2789089,717.08,715.55,0.25654291]
["bitfinex-derivatives","BNBF0:USTF0",1737078262295,0.2789089,717.08,715.51,0.25654291]
["bitfinex-derivatives","BNBF0:USTF0",1737078262493,0.2789089,717.08,715.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078262494,0.2789089,717.08,715.52,0.25654291]
["bitfinex-derivatives","BNBF0:USTF0",1737078262691,0.2789089,717.08,715.6,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078262995,0.2789089,717.08,715.61,0.25654291]
["bitfinex-derivatives","BNBF0:USTF0",1737078263698,0.2789089,717.08,715.66,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078263890,0.2789089,717.08,715.67,0.25654291]
["bitfinex-derivatives","BNBF0:USTF0",1737078264790,0.2789089,717.08,715.68,0.25652561]
["bitfinex-derivatives","BNBF0:USTF0",1737078264991,0.2789089,717.08,715.87,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078266198,0.2789089,717.08,715.59,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078266598,0.2789089,717.08,715.6,0.25652976]
["bitfinex-derivatives","BNBF0:USTF0",1737078267197,0.2789089,717.08,715.61,0.25652976]
["bitfinex-derivatives","BNBF0:USTF0",1737078267496,0.2789089,717.08,715.62,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078267695,0.2789089,717.08,715.6,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078267895,0.2789089,717.08,715.61,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078268097,0.2789089,717.08,715.62,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078268396,0.2789089,717.08,715.63,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078268598,0.2789089,717.08,715.64,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078268899,0.2789089,717.08,715.65,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078269196,0.2789089,717.08,715.66,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078269397,0.2789089,717.08,715.67,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078269697,0.2789089,717.08,715.68,1.27590304]
["bitfinex-derivatives","BNBF0:USTF0",1737078269897,0.2789089,717.08,715.69,0.25657471]
["bitfinex-derivatives","BNBF0:USTF0",1737078270692,0.2789089,717.08,715.69,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078271397,0.2789089,717.08,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078271795,0.2789089,717.08,715.72,0.25655771]
["bitfinex-derivatives","BNBF0:USTF0",1737078272899,0.2789089,717.08,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078273094,0.2789089,717.08,715.72,0.25658134]
["bitfinex-derivatives","BNBF0:USTF0",1737078274801,0.2789089,717.08,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078290415,0.2789089,717.08,715.72,0.25655278]
["bitfinex-derivatives","BNBF0:USTF0",1737078291615,0.2789089,717.08,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737078291616,0.2789089,717.08,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737078291813,0.2789089,717.08,715.77,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078292020,0.2789089,717.08,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078301118,0.2789089,717.08,715.79,0.25655221]
["bitfinex-derivatives","BNBF0:USTF0",1737078301318,0.2789089,717.08,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078303017,0.2789089,717.08,715.78,1.29874379]
["bitfinex-derivatives","BNBF0:USTF0",1737078303323,0.2789089,717.08,715.79,0.25649644]
["bitfinex-derivatives","BNBF0:USTF0",1737078304325,0.2789089,717.08,715.96,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078305528,0.2789089,717.08,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078306724,0.2789089,717.08,715.79,0.25656881]
["bitfinex-derivatives","BNBF0:USTF0",1737078308133,0.2789089,717.08,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078308424,0.2789089,717.08,715.81,0.25655293]
["bitfinex-derivatives","BNBF0:USTF0",1737078308819,0.2789089,717.08,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078309023,0.2789089,717.08,715.81,0.25655497]
["bitfinex-derivatives","BNBF0:USTF0",1737078309220,0.2789089,717.08,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737078309424,0.2789089,717.08,715.83,0.25655351]
["bitfinex-derivatives","BNBF0:USTF0",1737078309623,0.2789089,717.08,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737078316927,0.2789089,717.08,715.83,0.25656001]
["bitfinex-derivatives","BNBF0:USTF0",1737078317126,0.2789089,717.08,715.84,0.25653645]
["bitfinex-derivatives","BNBF0:USTF0",1737078317326,0.2789089,717.08,715.85,0.25653645]
["bitfinex-derivatives","BNBF0:USTF0",1737078317527,0.2789089,717.08,715.86,0.25653645]
["bitfinex-derivatives","BNBF0:USTF0",1737078317727,0.2789089,717.08,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737078317928,0.2789089,717.08,715.84,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078318829,0.2789089,717.08,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737078324224,0.2789089,717.08,715.06,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078324425,0.2789089,717.08,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737078324625,0.2789089,717.08,715.09,0.25667538]
["bitfinex-derivatives","BNBF0:USTF0",1737078324828,0.2789089,717.08,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078325029,0.2789089,717.08,715.21,0.25667538]
["bitfinex-derivatives","BNBF0:USTF0",1737078325334,0.2789089,717.08,715.22,0.25672064]
["bitfinex-derivatives","BNBF0:USTF0",1737078325536,0.2789089,717.08,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078325832,0.2789089,717.08,715.23,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078327433,0.2789089,717.08,715.09,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078327727,0.2789089,717.08,715.1,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078328626,0.2789089,717.08,715.11,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078328829,0.2789089,717.08,715.12,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078329027,0.2789089,717.08,715.13,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078329334,0.2789089,717.08,715.14,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078329535,0.2789089,717.08,715.15,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078329727,0.2789089,717.08,715.16,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078329927,0.2789089,717.08,715.17,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078330132,0.2789089,717.08,715.18,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078330331,0.2789089,717.08,715.09,0.25675606]
["bitfinex-derivatives","BNBF0:USTF0",1737078333535,0.2789089,717.08,715.1,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078333735,0.2789089,717.08,715.11,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078334037,0.2789089,717.08,715.12,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078334236,0.2789089,717.08,715.13,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078334534,0.2789089,717.08,715.14,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078334735,0.2789089,717.08,715.15,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078334928,0.2789089,717.08,715.16,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078335132,0.2789089,717.08,715.17,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078335435,0.2789089,717.08,715.18,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078335729,0.2789089,717.08,715.19,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078335935,0.2789089,717.08,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737078335936,0.2789089,717.08,715.2,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078336130,0.2789089,717.08,715.21,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078336335,0.2789089,717.08,715.22,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078336533,0.2789089,717.08,715.23,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078336730,0.2789089,717.08,715.24,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078336934,0.2789089,717.08,715.25,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078337138,0.2789089,717.08,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737078337139,0.2789089,717.08,715.26,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078337336,0.2789089,717.08,715.27,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078337637,0.2789089,717.08,715.28,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078337936,0.2789089,717.08,715.29,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078338141,0.2789089,717.08,715.3,0.25673476]
["bitfinex-derivatives","BNBF0:USTF0",1737078338334,0.2789089,717.08,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737078338534,0.2789089,717.08,715.09,0.25673993]
["bitfinex-derivatives","BNBF0:USTF0",1737078339136,0.2789089,717.08,715.1,0.2567308]
["bitfinex-derivatives","BNBF0:USTF0",1737078339332,0.2789089,717.08,715.11,0.53640805]
["bitfinex-derivatives","BNBF0:USTF0",1737078339532,0.2789089,717.08,715.12,0.2567308]
["bitfinex-derivatives","BNBF0:USTF0",1737078341635,0.2789089,717.08,715.12,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078341838,0.2789089,717.08,715.13,0.25674049]
["bitfinex-derivatives","BNBF0:USTF0",1737078342238,0.2789089,717.08,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737078342442,0.2789089,717.08,715.15,0.25674049]
["bitfinex-derivatives","BNBF0:USTF0",1737078343034,0.2789089,717.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737078343238,0.2789089,717.08,715.17,0.25674049]
["bitfinex-derivatives","BNBF0:USTF0",1737078346544,0.2789089,717.08,715.18,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078346744,0.2789089,717.08,715.17,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078347046,0.2789089,717.08,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078347246,0.2789089,717.08,715.21,0.85744133]
["bitfinex-derivatives","BNBF0:USTF0",1737078347646,0.2789089,717.08,715.21,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078347939,0.2789089,717.08,715.22,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078348141,0.2789089,717.08,715.35,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078348341,0.2789089,717.08,715.36,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078349142,0.2789089,717.08,715.37,0.25669395]
["bitfinex-derivatives","BNBF0:USTF0",1737078349343,0.2789089,717.08,715.38,0.25666144]
["bitfinex-derivatives","BNBF0:USTF0",1737078349545,0.2789089,717.08,715.2,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078349749,0.2789089,717.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737078349750,0.2789089,717.08,715.21,1.27598975]
["bitfinex-derivatives","BNBF0:USTF0",1737078349951,0.2789089,717.08,715.21,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078350149,0.2789089,717.08,715.22,0.2566612]
["bitfinex-derivatives","BNBF0:USTF0",1737078350948,0.2789089,717.08,715.22,0.85696565]
["bitfinex-derivatives","BNBF0:USTF0",1737078351950,0.2789089,717.08,715.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078352351,0.2789089,717.08,715.51,0.2565632]
["bitfinex-derivatives","BNBF0:USTF0",1737078353151,0.2789089,717.08,715.61,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078353449,0.2789089,717.08,715.62,0.2565632]
["bitfinex-derivatives","BNBF0:USTF0",1737078354048,0.2789089,717.08,715.71,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078354350,1.03548141,717.74,715.71,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078354850,0.2786602,717.72,715.44,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078355047,0.2786602,717.72,715.45,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078355847,0.2786602,717.72,715.46,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078356051,0.2786602,717.72,715.47,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078356252,0.2786602,717.72,715.48,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078356445,0.2786602,717.72,715.71,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078356650,0.2786602,717.72,715.72,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078357449,0.2786602,717.72,715.73,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078357650,0.2786602,717.72,715.74,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078357846,0.2786602,717.72,715.71,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078358049,0.2786602,717.72,715.23,1.223194]
["bitfinex-derivatives","BNBF0:USTF0",1737078358050,0.2786602,717.72,715.72,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078358249,0.2786602,717.72,715.73,0.25651388]
["bitfinex-derivatives","BNBF0:USTF0",1737078358448,0.2786602,717.72,715.74,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078358752,0.2786602,717.72,715.75,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078358951,0.2786602,717.72,715.76,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078359151,0.2786602,717.72,715.77,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078359351,0.2786602,717.72,715.78,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078359550,0.2786602,717.72,715.79,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078359752,0.2786602,717.72,715.8,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078359952,0.2786602,717.72,715.44,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078359953,0.2786602,717.72,715.81,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078360152,0.2786602,717.72,715.82,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078360348,0.2786602,717.72,715.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078360349,0.2786602,717.72,715.83,0.25649742]
["bitfinex-derivatives","BNBF0:USTF0",1737078360546,0.2786602,717.72,715.5,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078360750,0.2786602,717.72,715.51,0.25646162]
["bitfinex-derivatives","BNBF0:USTF0",1737078360953,0.2786602,717.72,715.56,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078361147,0.2786602,717.72,715.57,0.85588538]
["bitfinex-derivatives","BNBF0:USTF0",1737078361447,0.2786602,717.72,715.58,0.25646162]
["bitfinex-derivatives","BNBF0:USTF0",1737078361648,0.2786602,717.72,715.59,0.25646162]
["bitfinex-derivatives","BNBF0:USTF0",1737078361854,0.2786602,717.72,715.57,0.59942376]
["bitfinex-derivatives","BNBF0:USTF0",1737078361855,0.2786602,717.72,715.64,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078362047,0.2786602,717.72,715.65,0.85588538]
["bitfinex-derivatives","BNBF0:USTF0",1737078362350,0.2786602,717.72,715.65,0.25646162]
["bitfinex-derivatives","BNBF0:USTF0",1737078362549,0.2786602,717.72,715.66,0.59967004]
["bitfinex-derivatives","BNBF0:USTF0",1737078362753,0.2786602,717.72,715.67,0.85615531]
["bitfinex-derivatives","BNBF0:USTF0",1737078362952,0.2786602,717.72,715.68,0.85615531]
["bitfinex-derivatives","BNBF0:USTF0",1737078363153,0.2786602,717.72,715.69,0.85615531]
["bitfinex-derivatives","BNBF0:USTF0",1737078363355,0.2786602,717.72,715.7,0.85615531]
["bitfinex-derivatives","BNBF0:USTF0",1737078363655,0.2786602,717.72,715.71,0.85598944]
["bitfinex-derivatives","BNBF0:USTF0",1737078363850,0.2786602,717.72,715.56,1.01932833]
["bitfinex-derivatives","BNBF0:USTF0",1737078363851,0.2786602,717.72,715.72,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078364056,0.2786602,717.72,715.73,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078364254,0.2786602,717.72,715.74,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078364555,0.2786602,717.72,715.75,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078364746,0.2786602,717.72,715.76,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078364949,0.2786602,717.72,715.77,0.25648527]
["bitfinex-derivatives","BNBF0:USTF0",1737078365247,0.2786602,717.72,715.61,0.59955063]
["bitfinex-derivatives","BNBF0:USTF0",1737078365248,0.2786602,717.72,715.78,0.25647692]
["bitfinex-derivatives","BNBF0:USTF0",1737078365448,0.2786602,717.72,715.79,0.25647692]
["bitfinex-derivatives","BNBF0:USTF0",1737078365647,0.2786602,717.72,715.8,0.25647692]
["bitfinex-derivatives","BNBF0:USTF0",1737078365852,0.2786602,717.72,715.51,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078366153,0.2786602,717.72,715.52,0.85615198]
["bitfinex-derivatives","BNBF0:USTF0",1737078366351,0.2786602,717.72,715.53,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078366554,0.2786602,717.72,715.54,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078366857,0.2786602,717.72,715.55,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078367054,0.2786602,717.72,715.49,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078367055,0.2786602,717.72,715.56,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078367256,0.2786602,717.72,715.57,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078367451,0.2786602,717.72,715.58,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078367658,0.2786602,717.72,715.59,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078367955,0.2786602,717.72,715.6,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078368156,0.2786602,717.72,715.61,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078368359,0.2786602,717.72,715.62,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078368558,0.2786602,717.72,715.63,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078368753,0.2786602,717.72,715.61,0.59967093]
["bitfinex-derivatives","BNBF0:USTF0",1737078368754,0.2786602,717.72,715.64,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078368958,0.2786602,717.72,715.65,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078369154,0.2786602,717.72,715.66,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078369358,0.2786602,717.72,715.67,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078369658,0.2786602,717.72,715.68,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078369857,0.2786602,717.72,715.69,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078370053,0.2786602,717.72,715.7,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078370259,0.2786602,717.72,715.71,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078370460,0.2786602,717.72,715.72,0.25648105]
["bitfinex-derivatives","BNBF0:USTF0",1737078370659,0.2786602,717.72,715.48,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078370860,0.2786602,717.72,715.49,0.85605182]
["bitfinex-derivatives","BNBF0:USTF0",1737078371060,0.2786602,717.72,715.5,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078371258,0.2786602,717.72,715.51,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078371459,0.2786602,717.72,715.61,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078371656,0.2786602,717.72,715.62,0.85605182]
["bitfinex-derivatives","BNBF0:USTF0",1737078371860,0.2786602,717.72,715.63,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078372059,0.2786602,717.72,715.64,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078372261,0.2786602,717.72,715.65,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078372461,0.2786602,717.72,715.66,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078372660,0.2786602,717.72,715.67,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078372863,0.2786602,717.72,715.68,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078373064,0.2786602,717.72,715.69,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078373265,0.2786602,717.72,715.7,0.25647016]
["bitfinex-derivatives","BNBF0:USTF0",1737078373464,0.2786602,717.72,715.71,0.2564526]
["bitfinex-derivatives","BNBF0:USTF0",1737078373665,0.2786602,717.72,715.72,0.2564526]
["bitfinex-derivatives","BNBF0:USTF0",1737078373866,0.2786602,717.72,715.73,0.2564526]
["bitfinex-derivatives","BNBF0:USTF0",1737078374167,0.2786602,717.72,707.96,3.68956417]
["bitfinex-derivatives","BNBF0:USTF0",1737078374168,0.2786602,717.72,715.74,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078374364,0.2786602,717.72,715.75,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078374563,0.2786602,717.72,715.76,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078374766,0.2786602,717.72,715.68,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078375067,0.2786602,717.72,715.69,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078375261,0.2786602,717.72,715.7,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078375462,0.2786602,717.72,715.71,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078375663,0.2786602,717.72,715.72,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078375867,0.2786602,717.72,715.73,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078376066,0.2786602,717.72,715.74,0.25648627]
["bitfinex-derivatives","BNBF0:USTF0",1737078376266,0.2786602,717.72,715.75,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078376467,0.2786602,717.72,715.76,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078376765,0.2786602,717.72,715.65,0.59953276]
["bitfinex-derivatives","BNBF0:USTF0",1737078376766,0.2786602,717.72,715.77,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078376967,0.2786602,717.72,715.78,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078377161,0.2786602,717.72,715.79,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078377364,0.2786602,717.72,715.8,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078377566,0.2786602,717.72,715.81,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078377765,0.2786602,717.72,715.82,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078377959,0.2786602,717.72,715.83,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078378164,0.2786602,717.72,715.86,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078378365,0.2786602,717.72,715.87,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078379259,0.2786602,717.72,715.88,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078379465,0.2786602,717.72,715.89,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078379667,0.2786602,717.72,715.9,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078379966,0.2786602,717.72,715.91,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078380165,0.2786602,717.72,715.92,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078380362,0.2786602,717.72,715.93,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078380563,0.2786602,717.72,715.94,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078380768,0.2786602,717.72,715.95,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078380962,0.2786602,717.72,715.96,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078381164,0.2786602,717.72,709.11,3.68956417]
["bitfinex-derivatives","BNBF0:USTF0",1737078381165,0.2786602,717.72,716.0,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078381471,0.2786602,717.72,716.01,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078381971,0.2786602,717.72,716.08,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078382169,0.2786602,717.72,716.09,0.25646786]
["bitfinex-derivatives","BNBF0:USTF0",1737078382371,0.2786602,717.72,716.08,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078382569,0.2786602,717.72,716.09,0.25643535]
["bitfinex-derivatives","BNBF0:USTF0",1737078382966,0.2786602,717.72,716.1,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078383169,0.2786602,717.72,716.11,0.25643535]
["bitfinex-derivatives","BNBF0:USTF0",1737078383967,0.2786602,717.72,716.15,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078384169,0.2786602,717.72,716.16,0.25643535]
["bitfinex-derivatives","BNBF0:USTF0",1737078384569,0.2786602,717.72,716.17,0.25641267]
["bitfinex-derivatives","BNBF0:USTF0",1737078384769,0.2786602,717.72,716.18,0.25641267]
["bitfinex-derivatives","BNBF0:USTF0",1737078384970,0.2786602,717.72,715.64,1.22267999]
["bitfinex-derivatives","BNBF0:USTF0",1737078384971,0.2786602,717.72,716.23,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078385668,0.2786602,717.72,716.32,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078386470,0.2786602,717.72,716.33,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078387172,0.2786602,717.72,716.35,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078388178,0.2786602,717.72,716.28,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078389273,0.2786602,717.72,716.29,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078390469,0.2786602,717.72,716.34,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078391577,0.2786602,717.72,716.26,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078391778,0.2786602,717.72,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737078393173,0.2786602,717.72,716.28,0.25639181]
["bitfinex-derivatives","BNBF0:USTF0",1737078393573,0.2786602,717.72,716.42,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078394573,0.2786602,717.72,716.31,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078397373,0.2786602,717.72,716.3,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078398177,0.2786602,717.72,716.38,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078399480,0.2786602,717.72,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737078400677,0.2786602,717.72,716.36,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078401683,0.2786602,717.72,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737078401684,0.2786602,717.72,716.34,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078401979,0.2786602,717.72,716.35,0.25635719]
["bitfinex-derivatives","BNBF0:USTF0",1737078402374,0.2786602,717.72,716.34,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078402579,0.2786602,717.72,716.35,0.25636796]
["bitfinex-derivatives","BNBF0:USTF0",1737078402875,0.2786602,717.72,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737078402876,0.2786602,717.72,716.42,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078403681,0.2786602,717.72,716.39,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078404677,0.2786602,717.72,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737078407081,0.2786602,717.72,716.28,0.25635921]
["bitfinex-derivatives","BNBF0:USTF0",1737078407282,0.2786602,717.72,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737078407479,0.2786602,717.72,716.3,0.25636143]
["bitfinex-derivatives","BNBF0:USTF0",1737078407678,0.2786602,717.72,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737078407985,0.2786602,717.72,716.32,0.25636143]
["bitfinex-derivatives","BNBF0:USTF0",1737078408283,0.2786602,717.72,716.36,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078409084,0.2786602,717.72,716.35,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078409482,0.2786602,717.72,716.36,0.25635802]
["bitfinex-derivatives","BNBF0:USTF0",1737078409684,0.2786602,717.72,716.35,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078410182,0.2786602,717.72,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737078412485,0.2786602,717.72,716.34,0.25635882]
["bitfinex-derivatives","BNBF0:USTF0",1737078412685,0.2786602,717.72,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737078412891,0.2786602,717.72,716.38,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078413186,0.2786602,717.72,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1737078415883,0.2786602,717.72,716.4,0.25634979]
["bitfinex-derivatives","BNBF0:USTF0",1737078416289,0.2786602,717.72,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078416685,0.2786602,717.72,716.44,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078417589,0.2786602,717.72,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078432501,1.03369238,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078433599,0.2786602,717.72,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078434199,1.03369238,717.65,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078435203,1.03369238,717.62,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078436205,1.31235258,717.72,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078437505,0.2786602,717.72,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1737078438807,0.2786602,717.72,716.14,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078439412,1.03369238,717.68,716.02,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078439603,1.03369238,717.68,716.02,1.29822179]
["bitfinex-derivatives","BNBF0:USTF0",1737078440411,1.03369238,717.64,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078441407,1.03369238,717.61,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078442511,1.03369238,717.6,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078442714,1.03369238,717.6,716.03,0.25648136]
["bitfinex-derivatives","BNBF0:USTF0",1737078442911,1.03369238,717.6,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078443114,1.03369238,717.6,716.03,0.25648]
["bitfinex-derivatives","BNBF0:USTF0",1737078443417,1.03369238,717.68,716.03,0.25648]
["bitfinex-derivatives","BNBF0:USTF0",1737078444411,1.03369238,717.68,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078444617,1.31235258,717.72,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078445614,0.2786602,717.72,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078447022,0.2786602,717.72,716.03,0.25648706]
["bitfinex-derivatives","BNBF0:USTF0",1737078447821,0.2786602,717.72,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078448519,1.03369238,717.66,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078449319,1.03369238,717.65,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737078449519,1.03369238,717.65,716.03,0.25647774]
["bitfinex-derivatives","BNBF0:USTF0",1737078450219,1.03369238,717.68,716.03,0.25647774]
["bitfinex-derivatives","BNBF0:USTF0",1737078450419,1.03369238,717.68,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737078451325,1.03369238,717.67,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737078452224,0.2786602,717.72,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737078454827,0.2786602,717.72,715.75,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078455329,1.03369238,717.57,715.22,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078455525,1.03369238,717.57,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1737078456122,0.2786602,717.72,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1737078456623,0.2786602,717.72,715.25,0.25660066]
["bitfinex-derivatives","BNBF0:USTF0",1737078457327,0.2786602,717.72,715.26,0.25660066]
["bitfinex-derivatives","BNBF0:USTF0",1737078457522,0.2786602,717.72,715.27,0.25660066]
["bitfinex-derivatives","BNBF0:USTF0",1737078457720,0.2786602,717.72,715.28,0.25660066]
["bitfinex-derivatives","BNBF0:USTF0",1737078457923,0.2786602,717.72,715.25,0.59950559]
["bitfinex-derivatives","BNBF0:USTF0",1737078457924,1.03369238,717.7,715.5,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078458128,1.03369238,717.7,715.51,0.25660066]
["bitfinex-derivatives","BNBF0:USTF0",1737078458526,1.03369238,717.63,715.52,1.27546414]
["bitfinex-derivatives","BNBF0:USTF0",1737078458721,1.03369238,717.63,715.53,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078459722,1.03369238,717.68,715.54,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078459922,1.03369238,717.68,715.55,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078460430,0.2786602,717.72,715.55,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078460728,0.2786602,717.72,715.56,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078460930,0.2786602,717.72,715.57,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078461130,0.2786602,717.72,715.58,0.25656415]
["bitfinex-derivatives","BNBF0:USTF0",1737078461329,0.2786602,717.72,715.59,0.25657963]
["bitfinex-derivatives","BNBF0:USTF0",1737078461524,0.2786602,717.72,715.47,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078461525,0.2786602,717.72,715.6,0.25657963]
["bitfinex-derivatives","BNBF0:USTF0",1737078461725,0.2786602,717.72,715.61,0.25657963]
["bitfinex-derivatives","BNBF0:USTF0",1737078461928,0.2786602,717.72,715.47,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078461929,0.2786602,717.72,715.62,0.53605756]
["bitfinex-derivatives","BNBF0:USTF0",1737078462129,0.2786602,717.72,715.63,0.25657963]
["bitfinex-derivatives","BNBF0:USTF0",1737078463124,1.03369238,717.7,715.63,0.25657963]
["bitfinex-derivatives","BNBF0:USTF0",1737078464034,1.03369238,717.7,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078464332,1.03369238,717.7,715.65,0.25659872]
["bitfinex-derivatives","BNBF0:USTF0",1737078464929,1.03369238,717.6,715.66,0.25660077]
["bitfinex-derivatives","BNBF0:USTF0",1737078465125,1.03369238,717.6,715.67,0.25660077]
["bitfinex-derivatives","BNBF0:USTF0",1737078465330,1.03369238,717.6,715.68,0.25660077]
["bitfinex-derivatives","BNBF0:USTF0",1737078465535,1.03369238,717.6,715.64,0.53607052]
["bitfinex-derivatives","BNBF0:USTF0",1737078466928,0.2786602,717.72,715.64,0.53607052]
["bitfinex-derivatives","BNBF0:USTF0",1737078467234,0.2786602,717.72,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078467632,1.03369238,717.64,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078468228,1.03369238,717.39,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078469434,1.03369238,717.37,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078470230,1.03369238,717.38,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078471036,1.03369238,717.42,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078472036,1.03369238,717.43,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078472534,1.03369238,717.43,715.65,0.25659958]
["bitfinex-derivatives","BNBF0:USTF0",1737078473139,1.03369238,717.55,715.66,0.25658196]
["bitfinex-derivatives","BNBF0:USTF0",1737078473438,1.03369238,717.55,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078474436,0.2786602,717.72,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078474834,0.2786602,717.72,715.65,0.25660347]
["bitfinex-derivatives","BNBF0:USTF0",1737078475228,0.2786602,717.72,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078475435,1.03369238,717.63,715.65,0.25661888]
["bitfinex-derivatives","BNBF0:USTF0",1737078475631,1.03369238,717.63,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078476332,1.03369238,717.63,715.65,0.25660897]
["bitfinex-derivatives","BNBF0:USTF0",1737078476538,1.03369238,717.63,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078476739,1.03369238,717.63,715.65,0.25661286]
["bitfinex-derivatives","BNBF0:USTF0",1737078476932,1.03369238,717.65,715.65,0.25661286]
["bitfinex-derivatives","BNBF0:USTF0",1737078477537,1.03369238,717.65,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078477838,1.03369238,717.67,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078478338,1.03369238,717.67,715.65,0.25660792]
["bitfinex-derivatives","BNBF0:USTF0",1737078478732,1.03369238,717.59,715.65,0.25660792]
["bitfinex-derivatives","BNBF0:USTF0",1737078479939,1.03369238,717.57,715.65,0.25660792]
["bitfinex-derivatives","BNBF0:USTF0",1737078480640,0.2786602,717.72,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737078480641,1.03369238,717.53,715.66,0.25660676]
["bitfinex-derivatives","BNBF0:USTF0",1737078480838,1.03369238,717.53,715.67,0.53606124]
["bitfinex-derivatives","BNBF0:USTF0",1737078481140,1.03369238,717.53,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078481736,1.03369238,717.57,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078482339,1.03369238,717.57,715.68,0.25660588]
["bitfinex-derivatives","BNBF0:USTF0",1737078482739,1.03369238,717.46,715.68,0.25660588]
["bitfinex-derivatives","BNBF0:USTF0",1737078483539,1.03369238,717.49,715.68,0.25660588]
["bitfinex-derivatives","BNBF0:USTF0",1737078484737,1.03369238,717.49,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078484942,1.24043086,717.67,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078484943,1.03369238,717.54,715.68,1.27547875]
["bitfinex-derivatives","BNBF0:USTF0",1737078485238,1.03369238,717.54,715.69,0.25657876]
["bitfinex-derivatives","BNBF0:USTF0",1737078485443,1.03369238,717.54,715.7,0.25651071]
["bitfinex-derivatives","BNBF0:USTF0",1737078485743,1.03369238,717.54,715.71,0.25651071]
["bitfinex-derivatives","BNBF0:USTF0",1737078485944,1.51909106,717.72,715.84,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078485945,1.03369238,717.68,715.84,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078486138,1.03369238,717.68,715.85,0.25651071]
["bitfinex-derivatives","BNBF0:USTF0",1737078486344,1.03369238,717.68,715.85,0.25158804]
["bitfinex-derivatives","BNBF0:USTF0",1737078486845,1.03369238,717.71,715.92,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078487546,1.03369238,717.71,715.78,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078487842,0.2786602,717.72,715.79,0.25650791]
["bitfinex-derivatives","BNBF0:USTF0",1737078488845,0.2786602,717.72,715.8,0.2564745]
["bitfinex-derivatives","BNBF0:USTF0",1737078489145,0.2786602,717.72,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078489146,0.2786602,717.72,715.82,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078489346,0.2786602,717.72,715.83,0.2564745]
["bitfinex-derivatives","BNBF0:USTF0",1737078489545,0.2786602,717.72,715.82,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078489747,0.2786602,717.72,715.83,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078489941,0.2786602,717.72,715.84,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078490145,0.2786602,717.72,715.85,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078490345,0.2786602,717.72,715.86,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078490542,0.2786602,717.72,715.87,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078490747,0.2786602,717.72,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078490748,0.2786602,717.72,715.88,0.256455]
["bitfinex-derivatives","BNBF0:USTF0",1737078491046,0.2786602,717.72,715.89,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078491241,0.2786602,717.72,715.9,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078491448,0.2786602,717.72,715.91,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078491646,0.2786602,717.72,715.92,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078491841,0.2786602,717.72,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078491842,0.2786602,717.72,715.93,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078492045,0.2786602,717.72,715.94,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078492248,0.2786602,717.72,715.95,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078492449,0.2786602,717.72,715.96,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078492649,1.31235258,717.72,715.97,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078492848,1.31235258,717.72,715.98,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078493051,1.31235258,717.72,715.99,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078493246,1.31235258,717.72,716.0,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078493554,0.2786602,717.72,716.01,0.25646389]
["bitfinex-derivatives","BNBF0:USTF0",1737078493849,0.2786602,717.72,716.02,0.25644883]
["bitfinex-derivatives","BNBF0:USTF0",1737078494049,0.2786602,717.72,716.03,0.25644883]
["bitfinex-derivatives","BNBF0:USTF0",1737078494245,0.2786602,717.72,716.04,0.25646847]
["bitfinex-derivatives","BNBF0:USTF0",1737078494450,0.2786602,717.72,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737078494451,0.2786602,717.72,716.05,0.25646847]
["bitfinex-derivatives","BNBF0:USTF0",1737078494750,0.2786602,717.72,716.06,0.25646847]
["bitfinex-derivatives","BNBF0:USTF0",1737078494949,0.2786602,717.72,716.07,0.25646847]
["bitfinex-derivatives","BNBF0:USTF0",1737078495149,0.2786602,717.72,716.08,0.25646847]
["bitfinex-derivatives","BNBF0:USTF0",1737078495349,0.2786602,717.72,715.74,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078495553,0.2786602,717.72,715.76,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078495747,0.2786602,717.72,715.77,0.25646891]
["bitfinex-derivatives","BNBF0:USTF0",1737078495949,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078496145,0.2786602,717.72,715.79,0.25646891]
["bitfinex-derivatives","BNBF0:USTF0",1737078496348,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078496554,0.2786602,717.72,715.79,0.25646689]
["bitfinex-derivatives","BNBF0:USTF0",1737078497150,0.2786602,717.72,715.8,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078497449,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078497450,0.2786602,717.72,715.81,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078497652,0.2786602,717.72,715.82,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078497854,0.2786602,717.72,715.83,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078498048,0.2786602,717.72,715.84,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078498355,0.2786602,717.72,715.85,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078498653,0.2786602,717.72,715.86,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078498847,0.2786602,717.72,715.87,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078499046,0.2786602,717.72,715.88,0.2564845]
["bitfinex-derivatives","BNBF0:USTF0",1737078499253,0.2786602,717.72,715.89,0.25651099]
["bitfinex-derivatives","BNBF0:USTF0",1737078499453,0.2786602,717.72,715.9,0.25651099]
["bitfinex-derivatives","BNBF0:USTF0",1737078499651,0.2786602,717.72,715.91,0.25651099]
["bitfinex-derivatives","BNBF0:USTF0",1737078499848,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078500053,0.2786602,717.72,715.79,0.25651862]
["bitfinex-derivatives","BNBF0:USTF0",1737078501254,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078501454,0.2786602,717.72,715.79,0.25654909]
["bitfinex-derivatives","BNBF0:USTF0",1737078502554,0.2786602,717.72,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078502555,1.03369238,717.71,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078503260,0.27867184,717.69,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078504060,0.27867184,717.69,715.79,0.2565219]
["bitfinex-derivatives","BNBF0:USTF0",1737078504261,0.27867184,717.69,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737078505660,0.27867184,717.69,715.79,0.25648597]
["bitfinex-derivatives","BNBF0:USTF0",1737078507656,0.27867184,717.69,715.8,0.53590826]
["bitfinex-derivatives","BNBF0:USTF0",1737078507861,0.27867184,717.69,715.81,0.25650061]
["bitfinex-derivatives","BNBF0:USTF0",1737078509660,0.27867184,717.69,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078509862,0.27867184,717.69,715.81,0.25651261]
["bitfinex-derivatives","BNBF0:USTF0",1737078510062,0.27867184,717.69,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078512061,1.03369238,717.61,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078512364,1.03369238,717.61,715.81,0.25656712]
["bitfinex-derivatives","BNBF0:USTF0",1737078512563,1.03369238,717.61,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737078512765,0.27867184,717.69,715.7,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078512766,1.03369238,717.46,715.7,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078513765,1.03369238,717.02,714.36,1.01889999]
["bitfinex-derivatives","BNBF0:USTF0",1737078514058,1.03369238,717.02,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078514265,1.03369238,717.02,714.39,0.25698764]
["bitfinex-derivatives","BNBF0:USTF0",1737078514663,1.03369238,717.0,714.39,0.25698764]
["bitfinex-derivatives","BNBF0:USTF0",1737078514859,1.03369238,717.0,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078515862,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078515863,1.03369238,717.2,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078516964,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078519764,0.27867184,717.69,714.39,0.25700569]
["bitfinex-derivatives","BNBF0:USTF0",1737078522878,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078523978,0.27867184,717.69,714.39,0.25702324]
["bitfinex-derivatives","BNBF0:USTF0",1737078524679,0.27867184,717.69,714.39,0.25702647]
["bitfinex-derivatives","BNBF0:USTF0",1737078525973,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078526179,0.27867184,717.69,714.39,0.25703005]
["bitfinex-derivatives","BNBF0:USTF0",1737078528682,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078528880,0.27867184,717.69,714.39,0.25702242]
["bitfinex-derivatives","BNBF0:USTF0",1737078531383,0.27867184,717.69,714.4,0.25703114]
["bitfinex-derivatives","BNBF0:USTF0",1737078531583,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078532783,0.27867184,717.69,714.39,0.25703654]
["bitfinex-derivatives","BNBF0:USTF0",1737078534486,0.27867184,717.69,714.4,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078534783,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078534784,0.27867184,717.69,714.41,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078534988,0.27867184,717.69,714.42,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078535287,0.27867184,717.69,714.43,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078535485,0.27867184,717.69,714.44,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078535687,0.27867184,717.69,714.45,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078535884,0.27867184,717.69,714.46,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078536088,0.27867184,717.69,714.47,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078536282,0.27867184,717.69,714.48,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078536482,0.27867184,717.69,714.49,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078536683,0.27867184,717.69,714.5,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078536985,0.27867184,717.69,714.51,0.25703734]
["bitfinex-derivatives","BNBF0:USTF0",1737078537185,0.27867184,717.69,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078537389,0.27867184,717.69,714.39,0.25705051]
["bitfinex-derivatives","BNBF0:USTF0",1737078539591,0.27867184,717.69,714.4,0.25705051]
["bitfinex-derivatives","BNBF0:USTF0",1737078539892,0.27867184,717.69,714.41,0.25705051]
["bitfinex-derivatives","BNBF0:USTF0",1737078540194,1.45873213,717.68,714.42,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078540394,1.45873213,717.68,714.43,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078540585,1.45873213,717.68,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078540586,1.45873213,717.68,714.44,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078540790,1.45873213,717.68,714.45,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078540988,1.45873213,717.68,714.46,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078541288,1.45873213,717.68,714.39,0.60239772]
["bitfinex-derivatives","BNBF0:USTF0",1737078541289,1.45873213,717.68,714.47,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078541494,1.45873213,717.68,714.39,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078541686,1.45873213,717.68,714.4,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078541886,1.45873213,717.68,714.41,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078542086,1.02519744,717.61,714.39,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078542289,1.02519744,717.61,714.4,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078542487,1.02519744,717.61,714.39,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078542693,1.02519744,717.61,714.4,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078542993,1.02519744,717.45,714.41,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078543193,1.02519744,717.45,714.42,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078543393,1.02519744,717.45,714.43,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078543592,1.02519744,717.45,714.44,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078543786,1.02519744,717.27,714.45,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078543987,1.02519744,717.27,714.46,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078544186,1.02519744,717.27,714.47,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078544390,1.02519744,717.27,714.48,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078544691,1.02519744,717.29,714.49,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078544892,1.02519744,717.29,714.4,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078545092,1.02519744,717.29,714.41,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078545292,1.02519744,717.29,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078545293,1.02519744,717.29,714.42,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078545492,1.02519744,717.29,714.43,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078545694,1.02519744,717.04,714.39,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078545891,1.02519744,717.04,714.4,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078546092,1.02519744,717.04,714.41,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078546293,1.02519744,717.04,714.42,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078546494,1.02519744,717.04,714.43,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078546694,1.02519744,717.04,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078546695,1.02519744,717.04,714.44,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078546896,1.02519744,716.86,714.45,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078547088,1.02519744,716.86,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078547089,1.02519744,716.86,714.46,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078547292,1.02519744,716.86,714.47,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078547492,1.02519744,716.86,714.39,0.25700932]
["bitfinex-derivatives","BNBF0:USTF0",1737078547690,1.02519744,716.86,714.4,0.25698673]
["bitfinex-derivatives","BNBF0:USTF0",1737078547898,1.02519744,716.41,714.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078548096,1.02519744,716.41,714.65,0.25698673]
["bitfinex-derivatives","BNBF0:USTF0",1737078548292,1.02519744,716.41,714.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078548496,1.23023693,716.64,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078548497,1.02519744,716.42,714.65,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078549119,1.02519744,716.42,714.66,0.25698134]
["bitfinex-derivatives","BNBF0:USTF0",1737078549293,1.02519744,716.49,714.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078549600,1.02519744,716.49,714.65,0.25699286]
["bitfinex-derivatives","BNBF0:USTF0",1737078549798,0.27914637,716.47,714.65,0.25699286]
["bitfinex-derivatives","BNBF0:USTF0",1737078550298,0.27914637,716.47,714.89,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078550899,0.27914637,716.47,715.0,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078552199,1.02519744,716.36,714.92,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078553300,0.27914637,716.47,714.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078553301,1.02519744,716.43,714.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078554004,1.02519744,716.45,714.59,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078555195,1.02519744,716.23,714.72,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078556194,1.02519744,716.26,714.79,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078557601,1.02519744,716.26,714.58,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078557602,1.02519744,716.3,714.85,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078558401,1.5093833,716.47,714.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078558402,1.02519744,716.34,714.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078559501,1.02519744,716.34,714.81,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078559902,0.27920482,716.32,714.81,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078560397,1.02519744,716.31,714.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078561100,1.02519744,716.31,714.82,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078562204,0.27921651,716.29,714.82,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078562405,0.27921651,716.29,714.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078563402,0.27921651,716.29,714.81,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078564201,0.27921651,716.29,714.61,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078565202,0.27921651,716.29,714.57,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078566108,1.02519744,716.19,714.69,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078567105,0.27921651,716.29,714.53,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078568008,0.27921651,716.29,714.43,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078568708,0.27921651,716.29,714.45,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078569709,0.27921651,716.29,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078569710,1.02519744,716.11,714.53,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078570506,0.27921651,716.29,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078571103,0.27921651,716.29,714.39,0.25707258]
["bitfinex-derivatives","BNBF0:USTF0",1737078571304,0.27921651,716.29,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737078572010,0.27921651,716.29,714.39,0.2570664]
["bitfinex-derivatives","BNBF0:USTF0",1737078572709,1.02519744,715.99,714.41,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078573509,1.02519744,715.94,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078574706,1.02519744,716.16,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078575509,1.02519744,716.17,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078576515,0.27921651,716.29,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078576516,1.02519744,715.94,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078577514,1.02519744,715.85,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078577711,0.27939204,715.84,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737078587421,0.27939204,715.84,714.4,1.2933642]
["bitfinex-derivatives","BNBF0:USTF0",1737078588127,0.27939204,715.84,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737078588325,0.27939204,715.84,714.43,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078589225,0.27939204,715.84,714.41,1.29336028]
["bitfinex-derivatives","BNBF0:USTF0",1737078589822,0.27939204,715.84,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737078591329,0.27939204,715.84,714.42,0.25706069]
["bitfinex-derivatives","BNBF0:USTF0",1737078591630,0.27939204,715.84,714.46,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078591831,0.27939204,715.84,714.47,0.25706069]
["bitfinex-derivatives","BNBF0:USTF0",1737078592326,0.27939204,715.84,714.46,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078592532,0.27939204,715.84,714.52,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078594335,0.27939204,715.84,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737078594336,0.27939204,715.84,714.55,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078596543,0.27939204,715.84,714.5,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078597242,0.27939204,715.84,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737078602048,0.27939204,715.84,714.42,0.25703288]
["bitfinex-derivatives","BNBF0:USTF0",1737078602645,0.27939204,715.84,714.51,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078604650,0.27939204,715.84,714.52,0.25702928]
["bitfinex-derivatives","BNBF0:USTF0",1737078604843,0.27939204,715.84,714.51,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078605349,0.27939204,715.84,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737078605350,0.27939204,715.84,714.46,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078606447,0.27939204,715.84,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737078606848,0.27939204,715.84,714.44,0.25702549]
["bitfinex-derivatives","BNBF0:USTF0",1737078607449,0.27939204,715.84,714.48,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078607750,0.27939204,715.84,714.49,0.25702549]
["bitfinex-derivatives","BNBF0:USTF0",1737078608250,0.27939204,715.84,714.5,0.25702116]
["bitfinex-derivatives","BNBF0:USTF0",1737078608449,0.27939204,715.84,714.51,0.25702116]
["bitfinex-derivatives","BNBF0:USTF0",1737078608649,0.27939204,715.84,714.49,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078609748,0.27939204,715.84,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737078610245,0.27939204,715.84,714.46,0.25700684]
["bitfinex-derivatives","BNBF0:USTF0",1737078610848,0.27939204,715.84,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737078611050,0.27939204,715.84,714.53,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078611951,0.27939204,715.84,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737078612548,1.02519744,717.29,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737078612748,0.27888168,717.15,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737078613344,0.27888168,717.15,714.46,0.25697045]
["bitfinex-derivatives","BNBF0:USTF0",1737078614051,1.02519744,716.29,714.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078614246,1.02519744,716.29,714.65,0.25697045]
["bitfinex-derivatives","BNBF0:USTF0",1737078614451,1.02519744,716.29,714.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078614752,1.02519744,716.25,714.6,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078615748,1.02519744,716.23,714.56,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078615953,1.02519744,716.23,714.57,0.25699524]
["bitfinex-derivatives","BNBF0:USTF0",1737078616653,1.02519744,716.25,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078616850,1.02519744,716.25,714.59,0.25699524]
["bitfinex-derivatives","BNBF0:USTF0",1737078617053,1.02519744,716.25,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078617556,1.02519744,716.23,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078618256,2.09311144,716.52,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078618257,1.02519744,716.22,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078619255,1.02519744,716.21,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078620157,1.02519744,716.26,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078621160,1.02519744,716.39,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078622157,1.02519744,716.22,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078623258,1.02519744,716.54,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078624159,1.94991737,717.17,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078624160,1.02519744,716.26,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078625161,1.02519744,715.98,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078626362,1.02519744,715.99,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078627165,1.02519744,715.95,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078628269,1.02519744,715.94,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078629065,1.02519744,716.24,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078630468,1.02519744,716.21,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078631465,1.02519744,716.13,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078632372,1.02519744,716.14,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078633070,1.02519744,715.83,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078633468,0.27939984,715.82,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078684720,0.27939984,715.82,714.58,1.29329368]
["bitfinex-derivatives","BNBF0:USTF0",1737078685518,0.27939984,715.82,714.59,0.25699945]
["bitfinex-derivatives","BNBF0:USTF0",1737078686018,0.27939984,715.82,714.6,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078686218,1.02519744,716.05,714.61,0.25696642]
["bitfinex-derivatives","BNBF0:USTF0",1737078686523,1.02519744,716.05,714.6,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078686720,1.02519744,716.05,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078686721,1.02519744,716.32,714.8,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078687422,1.02519744,716.32,714.81,0.25668073]
["bitfinex-derivatives","BNBF0:USTF0",1737078687921,1.02519744,716.32,714.81,0.85709449]
["bitfinex-derivatives","BNBF0:USTF0",1737078688222,1.02519744,717.75,715.09,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078688422,0.27869903,717.62,715.1,0.25668073]
["bitfinex-derivatives","BNBF0:USTF0",1737078689216,0.27869903,717.62,715.11,0.25668073]
["bitfinex-derivatives","BNBF0:USTF0",1737078689419,0.27869903,717.62,714.81,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078689623,0.27869903,717.62,714.82,0.25667525]
["bitfinex-derivatives","BNBF0:USTF0",1737078690123,0.27869903,717.62,714.83,0.25667525]
["bitfinex-derivatives","BNBF0:USTF0",1737078690318,0.27869903,717.62,714.84,0.25667525]
["bitfinex-derivatives","BNBF0:USTF0",1737078690525,0.27869903,717.62,713.65,1.2160908]
["bitfinex-derivatives","BNBF0:USTF0",1737078690526,0.27869903,717.62,714.85,0.25667525]
["bitfinex-derivatives","BNBF0:USTF0",1737078690727,0.27869903,717.62,714.86,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078690923,0.27869903,717.62,714.87,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078691118,0.27869903,717.62,714.88,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078691322,0.27869903,717.62,714.89,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078691526,0.27869903,717.62,714.9,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078691725,0.27869903,717.62,714.91,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078691926,0.27869903,717.62,714.92,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078692126,0.27869903,717.62,714.93,0.25667217]
["bitfinex-derivatives","BNBF0:USTF0",1737078692325,0.27869903,717.62,714.94,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078692627,0.27869903,717.62,714.95,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078692828,0.27869903,717.62,714.96,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078693126,0.27869903,717.62,714.97,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078693327,0.27869903,717.62,714.98,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078693526,0.27869903,717.62,714.99,0.25671495]
["bitfinex-derivatives","BNBF0:USTF0",1737078693822,0.27869903,717.62,715.0,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078694030,0.27869903,717.62,715.01,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078694326,0.27869903,717.62,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737078694327,0.27869903,717.62,715.02,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078694526,0.27869903,717.62,715.03,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078694727,0.27869903,717.62,715.04,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078694923,0.27869903,717.62,715.05,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078695126,0.27869903,717.62,715.06,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078695327,0.27869903,717.62,715.07,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078695529,0.27869903,717.62,715.08,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078695730,0.27869903,717.62,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737078696030,0.27869903,717.62,715.11,0.25670863]
["bitfinex-derivatives","BNBF0:USTF0",1737078696231,0.27869903,717.62,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1737078696624,0.27869903,717.62,715.14,0.25666983]
["bitfinex-derivatives","BNBF0:USTF0",1737078696826,0.27869903,717.62,715.15,0.25666983]
["bitfinex-derivatives","BNBF0:USTF0",1737078697131,0.27869903,717.62,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737078697334,0.27869903,717.62,715.18,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078697632,0.27869903,717.62,715.19,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078697831,0.27869903,717.62,715.18,0.60047816]
["bitfinex-derivatives","BNBF0:USTF0",1737078697832,0.27869903,717.62,715.2,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078698025,0.27869903,717.62,715.21,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078698226,0.27869903,717.62,715.22,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078698431,0.27869903,717.62,715.2,0.60047816]
["bitfinex-derivatives","BNBF0:USTF0",1737078698432,0.27869903,717.62,715.23,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078698628,0.27869903,717.62,715.24,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078698825,0.27869903,717.62,715.25,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078699124,0.27869903,717.62,715.26,0.25666724]
["bitfinex-derivatives","BNBF0:USTF0",1737078699330,0.27869903,717.62,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737078699527,0.27869903,717.62,715.18,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078699727,0.27869903,717.62,715.19,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078699930,0.27869903,717.62,715.2,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078700132,0.27869903,717.62,715.21,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078700432,0.27869903,717.62,715.22,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078700733,0.27869903,717.62,715.23,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078700934,0.27869903,717.62,715.24,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078701233,0.27869903,717.62,715.25,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078701434,0.27869903,717.62,715.26,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078701736,0.27869903,717.62,715.27,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078701930,0.27869903,717.62,715.28,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078702127,0.27869903,717.62,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737078702128,0.27869903,717.62,715.29,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078702331,0.27869903,717.62,715.3,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078702627,0.27869903,717.62,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1737078702833,0.27869903,717.62,715.33,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078703135,0.27869903,717.62,715.34,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078703336,0.27869903,717.62,715.35,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078703531,0.27869903,717.62,715.36,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078703833,0.27869903,717.62,715.37,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078704035,1.456712,717.61,715.38,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078704228,1.456712,717.61,715.39,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078704429,1.456712,717.61,715.4,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078704627,1.456712,717.61,715.41,0.25666071]
["bitfinex-derivatives","BNBF0:USTF0",1737078704830,1.456712,717.61,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1737078705033,1.456712,717.61,715.33,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078705333,1.456712,717.61,715.34,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078705534,1.456712,717.61,715.35,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078705728,1.456712,717.61,715.36,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078705933,1.456712,717.61,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737078706131,1.456712,717.61,715.39,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078706433,1.456712,717.61,715.4,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078706637,1.456712,717.61,715.41,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078706839,1.456712,717.61,715.42,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078707036,1.456712,717.61,715.43,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078707242,1.456712,717.61,715.44,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078707442,1.456712,717.61,715.45,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078707643,1.456712,717.61,715.46,0.25662638]
["bitfinex-derivatives","BNBF0:USTF0",1737078707842,1.456712,717.61,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737078708141,1.456712,717.61,715.49,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078708344,1.456712,717.61,715.5,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078708543,1.456712,717.61,715.51,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078708742,1.456712,717.61,715.52,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078708942,1.456712,717.61,715.53,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078709141,1.456712,717.61,715.54,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078709342,1.456712,717.61,715.55,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078709645,1.456712,717.61,715.56,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078709842,1.456712,717.61,715.57,0.5361129]
["bitfinex-derivatives","BNBF0:USTF0",1737078710043,1.456712,717.61,715.58,0.25661544]
["bitfinex-derivatives","BNBF0:USTF0",1737078710543,1.456712,717.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078713943,1.456712,717.61,715.58,0.25670556]
["bitfinex-derivatives","BNBF0:USTF0",1737078714144,1.456712,717.61,715.59,0.25662958]
["bitfinex-derivatives","BNBF0:USTF0",1737078714347,1.456712,717.61,715.58,0.25662958]
["bitfinex-derivatives","BNBF0:USTF0",1737078714546,1.456712,717.61,715.59,0.25662958]
["bitfinex-derivatives","BNBF0:USTF0",1737078714743,1.456712,717.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078715048,1.456712,717.61,715.58,0.25663654]
["bitfinex-derivatives","BNBF0:USTF0",1737078715644,1.456712,717.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078715848,1.456712,717.61,715.58,0.25667684]
["bitfinex-derivatives","BNBF0:USTF0",1737078717050,1.456712,717.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078717243,1.456712,717.61,715.58,0.25667555]
["bitfinex-derivatives","BNBF0:USTF0",1737078719049,0.27874175,717.51,715.58,0.25667555]
["bitfinex-derivatives","BNBF0:USTF0",1737078719848,0.27874175,717.51,715.59,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078720048,0.27874175,717.51,715.6,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078720248,0.27874175,717.51,715.61,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078720449,0.27874175,717.51,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078720450,0.27874175,717.51,715.62,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078720649,0.27874175,717.51,715.63,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078720846,0.27874175,717.51,715.64,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078721050,0.27874175,717.51,715.65,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078721250,0.27874175,717.51,715.66,0.25666875]
["bitfinex-derivatives","BNBF0:USTF0",1737078721548,1.45719998,717.5,715.77,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078722753,1.45719998,717.5,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078722754,1.02519744,717.46,715.92,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078723649,1.02519744,717.49,715.95,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078724547,1.45719998,717.5,715.95,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078725347,1.45719998,717.5,715.93,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078725848,0.27875341,717.48,715.93,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078726254,0.27875341,717.48,715.92,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078727355,0.27875341,717.48,715.58,0.73843723]
["bitfinex-derivatives","BNBF0:USTF0",1737078727356,0.27875341,717.48,715.95,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078728750,0.27875341,717.48,715.87,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078729656,0.27875341,717.48,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737078731553,0.27875341,717.48,715.58,0.25664717]
["bitfinex-derivatives","BNBF0:USTF0",1737078732358,1.02519744,717.43,715.86,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078732957,0.27878061,717.41,715.86,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078733253,0.27878061,717.41,715.84,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078733254,1.02519744,717.28,715.84,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078734153,0.27883891,717.26,715.84,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078734459,1.02519744,717.23,715.81,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078735159,1.02519744,717.25,715.78,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078735753,0.27885057,717.23,715.77,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078736962,0.27885057,717.23,715.79,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078737858,0.27885057,717.23,715.76,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078738961,0.27885057,717.23,715.8,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078739959,0.27885057,717.23,715.76,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078740759,0.27885057,717.23,715.74,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078741968,1.02519744,717.19,715.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078742368,0.27887001,717.18,715.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078742765,1.02519744,717.16,715.71,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078743764,1.02519744,717.11,715.69,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078744368,0.27890112,717.1,715.69,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078744664,1.02519744,716.99,715.58,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078745569,1.02519744,716.96,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078748370,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078748570,1.02519744,716.89,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078749270,1.02519744,716.82,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078750172,1.02519744,716.9,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078751066,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078752865,0.27895948,716.95,715.62,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078753974,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078755976,0.27895948,716.95,715.62,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078756874,0.27895948,716.95,715.63,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078758873,0.27895948,716.95,715.65,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078759980,0.27895948,716.95,715.64,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078762080,0.27895948,716.95,715.66,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078763187,0.27895948,716.95,715.7,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078763987,0.27895948,716.95,715.72,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078766090,0.27895948,716.95,715.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078767988,0.27895948,716.95,715.74,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078768794,0.27895948,716.95,715.71,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078770702,1.30415692,716.95,715.71,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078771697,1.30415692,716.95,715.72,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078772700,0.27895948,716.95,715.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078773598,0.27895948,716.95,715.74,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078774402,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078774403,0.27895948,716.95,715.75,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078776509,1.30415692,716.95,715.76,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078777504,0.27895948,716.95,715.75,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078778206,0.27895948,716.95,715.74,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078781913,0.27895948,716.95,715.66,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078783011,0.27895948,716.95,715.62,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078784112,1.02519744,716.91,715.67,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078784913,0.27895948,716.95,715.72,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078785709,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078785710,0.27895948,716.95,715.75,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078786815,0.27895948,716.95,715.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078787810,0.27895948,716.95,715.85,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078788812,0.27895948,716.95,715.6,0.73950565]
["bitfinex-derivatives","BNBF0:USTF0",1737078788813,0.27895948,716.95,715.84,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078789915,0.27895948,716.95,715.73,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078790718,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078790719,0.27895948,716.95,715.67,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078791518,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078791519,0.27895948,716.95,715.61,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078792513,0.27895948,716.95,715.6,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078794313,0.27895948,716.95,715.63,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078795315,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078795316,0.27895948,716.95,715.59,1.29289865]
["bitfinex-derivatives","BNBF0:USTF0",1737078796817,0.27895948,716.95,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078798922,1.02519744,716.87,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078799321,0.2789945,716.86,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737078806729,0.2789945,716.86,714.57,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078806928,0.2789945,716.86,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1737078808025,0.2789945,716.86,714.69,0.25677797]
["bitfinex-derivatives","BNBF0:USTF0",1737078808230,0.2789945,716.86,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737078808531,0.2789945,716.86,714.8,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078808932,0.2789945,716.86,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737078809132,0.2789945,716.86,714.83,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078809330,0.2789945,716.86,715.03,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078809641,0.2789945,716.86,715.04,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078810431,0.2789945,716.86,715.05,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078810632,0.2789945,716.86,715.06,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078810934,0.2789945,716.86,715.07,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078811129,0.2789945,716.86,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737078811130,0.2789945,716.86,715.08,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078811328,0.2789945,716.86,715.09,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078811533,0.2789945,716.86,715.1,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078811733,0.2789945,716.86,715.11,0.53645525]
["bitfinex-derivatives","BNBF0:USTF0",1737078811933,0.2789945,716.86,715.12,0.256778]
["bitfinex-derivatives","BNBF0:USTF0",1737078812128,0.2789945,716.86,715.13,0.25678624]
["bitfinex-derivatives","BNBF0:USTF0",1737078812332,0.2789945,716.86,715.14,0.25678624]
["bitfinex-derivatives","BNBF0:USTF0",1737078812533,0.2789945,716.86,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737078813727,0.2789945,716.86,715.12,0.25678771]
["bitfinex-derivatives","BNBF0:USTF0",1737078814934,0.2789945,716.86,715.13,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078815133,0.2789945,716.86,715.12,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078815333,0.2789945,716.86,715.13,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078815534,0.2789945,716.86,715.14,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078815832,0.2789945,716.86,715.15,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078816033,0.2789945,716.86,715.16,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078816233,0.2789945,716.86,715.17,0.25677863]
["bitfinex-derivatives","BNBF0:USTF0",1737078816434,0.2789945,716.86,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737078816635,0.2789945,716.86,715.12,0.25678043]
["bitfinex-derivatives","BNBF0:USTF0",1737078817436,0.2789945,716.86,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737078817735,0.2789945,716.86,715.12,0.25677947]
["bitfinex-derivatives","BNBF0:USTF0",1737078818335,0.2789945,716.86,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1737078818535,0.2789945,716.86,715.14,0.25677947]
["bitfinex-derivatives","BNBF0:USTF0",1737078818831,0.2789945,716.86,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737078819839,0.2789945,716.86,715.16,0.25678247]
["bitfinex-derivatives","BNBF0:USTF0",1737078820339,0.2789945,716.86,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737078821140,0.2789945,716.86,715.18,0.25678262]
["bitfinex-derivatives","BNBF0:USTF0",1737078822632,1.45823294,716.85,715.18,0.25678262]
["bitfinex-derivatives","BNBF0:USTF0",1737078822838,1.45823294,716.85,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737078823037,1.45823294,716.85,715.2,0.25678262]
["bitfinex-derivatives","BNBF0:USTF0",1737078823358,0.27900228,716.84,715.2,0.25678221]
["bitfinex-derivatives","BNBF0:USTF0",1737078823634,0.27900228,716.84,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078828042,1.02519744,716.82,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078829336,1.02519744,716.8,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078829944,0.27900228,716.84,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078832641,1.02519744,716.69,715.26,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078833442,1.02519744,716.7,715.27,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078834546,1.02519744,716.69,715.31,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078835445,1.02519744,716.59,715.27,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078836242,1.02519744,716.58,715.28,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078837040,0.27900228,716.84,715.29,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078837041,1.02519744,716.56,715.29,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078838048,1.02519744,716.56,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078838049,1.02519744,716.56,715.31,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078839152,1.02519744,716.54,715.32,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078840051,1.02519744,716.54,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078840052,1.02519744,716.53,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078841052,1.02519744,716.54,715.34,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078841850,1.02519744,716.58,715.38,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078842755,1.02519744,716.57,715.37,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078843851,0.2791113,716.56,715.36,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078844549,1.02519744,716.47,715.3,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078845958,0.2791113,716.56,715.27,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078845959,1.02519744,716.53,715.27,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078846659,1.02519744,716.55,715.27,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078846856,1.02519744,716.55,715.24,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078847358,1.02519744,716.52,715.26,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078848160,1.02519744,716.52,715.25,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078850257,1.30432433,716.52,715.25,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078850459,1.30432433,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078850460,0.27912689,716.52,715.24,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078851455,0.27912689,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078853364,1.30432433,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078857164,0.27912689,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078859966,1.02519744,716.5,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078861266,0.27912689,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078863562,1.02519744,716.5,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078863766,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078868963,1.30433601,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078869969,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078883074,0.27913857,716.49,715.22,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078883877,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078886672,0.27913857,716.49,715.23,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078887775,0.27913857,716.49,715.21,1.29304714]
["bitfinex-derivatives","BNBF0:USTF0",1737078888478,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737078897091,0.27913857,716.49,715.22,0.25677917]
["bitfinex-derivatives","BNBF0:USTF0",1737078897290,0.27913857,716.49,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737078898594,0.27913857,716.49,715.23,1.29303932]
["bitfinex-derivatives","BNBF0:USTF0",1737078899796,0.27913857,716.49,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737078900694,0.27913857,716.49,715.24,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078900892,0.27913857,716.49,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1737078902397,0.27913857,716.49,715.26,0.25674441]
["bitfinex-derivatives","BNBF0:USTF0",1737078902697,1.02519744,717.09,715.26,0.25674441]
["bitfinex-derivatives","BNBF0:USTF0",1737078902998,1.02519744,716.96,715.41,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078903591,1.02519744,717.02,715.42,0.25670509]
["bitfinex-derivatives","BNBF0:USTF0",1737078903795,1.02519744,717.02,715.43,0.25670509]
["bitfinex-derivatives","BNBF0:USTF0",1737078904098,1.02519744,717.02,715.44,0.25670509]
["bitfinex-derivatives","BNBF0:USTF0",1737078904289,1.02519744,717.02,715.45,0.25667698]
["bitfinex-derivatives","BNBF0:USTF0",1737078904491,1.02519744,717.02,715.46,0.25667698]
["bitfinex-derivatives","BNBF0:USTF0",1737078904798,0.2789089,717.08,715.47,1.27008598]
["bitfinex-derivatives","BNBF0:USTF0",1737078904995,0.2789089,717.08,715.48,0.25667698]
["bitfinex-derivatives","BNBF0:USTF0",1737078905196,0.2789089,717.08,715.47,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078905698,0.2789089,717.08,715.43,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078906796,0.2789089,717.08,715.26,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078907191,0.2789089,717.08,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078907591,1.02519744,717.06,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078907997,1.02519744,717.06,715.28,0.2567327]
["bitfinex-derivatives","BNBF0:USTF0",1737078908395,1.02519744,717.07,715.28,0.2567327]
["bitfinex-derivatives","BNBF0:USTF0",1737078909396,1.02519744,717.04,715.28,0.2567327]
["bitfinex-derivatives","BNBF0:USTF0",1737078909799,1.02519744,717.04,715.29,0.25672723]
["bitfinex-derivatives","BNBF0:USTF0",1737078910002,1.02519744,717.04,715.3,0.25672723]
["bitfinex-derivatives","BNBF0:USTF0",1737078910200,1.02519744,717.04,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078910201,1.02519744,717.04,715.31,0.25672723]
["bitfinex-derivatives","BNBF0:USTF0",1737078910400,1.02519744,717.05,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078910593,1.02519744,717.05,715.28,0.25671286]
["bitfinex-derivatives","BNBF0:USTF0",1737078911803,0.2789089,717.08,715.28,0.25671286]
["bitfinex-derivatives","BNBF0:USTF0",1737078911804,1.02519744,717.07,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078912097,1.02519744,717.07,715.36,0.25671286]
["bitfinex-derivatives","BNBF0:USTF0",1737078912497,1.02519744,717.07,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078912697,1.02519744,717.05,715.36,0.25673162]
["bitfinex-derivatives","BNBF0:USTF0",1737078913002,1.02519744,717.05,715.29,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078913205,1.02519744,717.05,715.3,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078913796,0.2789089,717.08,715.3,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078913797,1.02519744,716.97,715.3,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078914102,1.02519744,716.97,715.31,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078914297,1.02519744,716.97,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078914298,1.02519744,716.97,715.32,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078914499,1.02519744,717.03,715.33,0.25674123]
["bitfinex-derivatives","BNBF0:USTF0",1737078914700,1.02519744,717.03,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078915001,1.02519744,717.03,715.28,0.25673682]
["bitfinex-derivatives","BNBF0:USTF0",1737078915199,1.02519744,717.03,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078915399,1.02519744,717.03,715.28,0.25673633]
["bitfinex-derivatives","BNBF0:USTF0",1737078916104,0.2789089,717.08,715.28,0.25673633]
["bitfinex-derivatives","BNBF0:USTF0",1737078917105,0.2789089,717.08,715.28,1.27014533]
["bitfinex-derivatives","BNBF0:USTF0",1737078917405,0.2789089,717.08,715.29,0.25673633]
["bitfinex-derivatives","BNBF0:USTF0",1737078917906,1.30410634,717.08,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078918108,1.30410634,717.08,715.36,0.25668178]
["bitfinex-derivatives","BNBF0:USTF0",1737078918807,1.30410634,717.08,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078918808,0.2789089,717.08,715.44,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078919103,0.2789089,717.08,715.45,0.25665871]
["bitfinex-derivatives","BNBF0:USTF0",1737078919706,0.2789089,717.08,715.47,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078920005,0.2789089,717.08,715.48,0.25665871]
["bitfinex-derivatives","BNBF0:USTF0",1737078920606,0.2789089,717.08,715.49,0.25665871]
["bitfinex-derivatives","BNBF0:USTF0",1737078920804,0.2789089,717.08,715.5,0.25665952]
["bitfinex-derivatives","BNBF0:USTF0",1737078921004,0.2789089,717.08,715.45,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078921005,0.2789089,717.08,715.44,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078922310,0.2789089,717.08,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1737078922311,0.2789089,717.08,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078922511,0.2789089,717.08,715.36,0.25666563]
["bitfinex-derivatives","BNBF0:USTF0",1737078923503,0.2789089,717.08,715.32,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078923707,0.2789089,717.08,715.33,0.25666324]
["bitfinex-derivatives","BNBF0:USTF0",1737078924110,0.2789089,717.08,715.37,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078924304,0.2789089,717.08,715.38,0.25666324]
["bitfinex-derivatives","BNBF0:USTF0",1737078925309,0.2789089,717.08,715.38,1.27007224]
["bitfinex-derivatives","BNBF0:USTF0",1737078925510,0.2789089,717.08,715.39,0.25666324]
["bitfinex-derivatives","BNBF0:USTF0",1737078926504,0.2789089,717.08,715.38,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078926505,0.2789089,717.08,715.4,0.25669323]
["bitfinex-derivatives","BNBF0:USTF0",1737078926810,0.2789089,717.08,715.41,0.25669323]
["bitfinex-derivatives","BNBF0:USTF0",1737078927009,0.2789089,717.08,715.42,0.25669323]
["bitfinex-derivatives","BNBF0:USTF0",1737078927211,0.2789089,717.08,715.35,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078927410,0.2789089,717.08,715.36,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078927805,0.2789089,717.08,715.37,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078928107,0.2789089,717.08,715.38,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078928310,0.2789089,717.08,715.39,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078928511,0.2789089,717.08,715.4,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078928806,0.2789089,717.08,715.41,0.25669602]
["bitfinex-derivatives","BNBF0:USTF0",1737078929012,0.2789089,717.08,715.42,0.53625208]
["bitfinex-derivatives","BNBF0:USTF0",1737078929212,0.2789089,717.08,715.43,0.25669534]
["bitfinex-derivatives","BNBF0:USTF0",1737078929408,0.2789089,717.08,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1737078929613,0.2789089,717.08,715.45,0.25669534]
["bitfinex-derivatives","BNBF0:USTF0",1737078930712,0.2789089,717.08,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737078932112,1.02519744,717.07,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737078932313,0.27891668,717.06,715.47,0.25669742]
["bitfinex-derivatives","BNBF0:USTF0",1737078932509,0.27891668,717.06,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737078932909,0.27891668,717.06,715.46,1.29294943]
["bitfinex-derivatives","BNBF0:USTF0",1737078933913,1.02519744,717.05,715.46,1.29294943]
["bitfinex-derivatives","BNBF0:USTF0",1737078934214,0.27892446,717.04,715.46,1.29294943]
["bitfinex-derivatives","BNBF0:USTF0",1737078935714,0.27892446,717.04,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737078937212,0.27892446,717.04,715.47,0.25668448]
["bitfinex-derivatives","BNBF0:USTF0",1737078938818,1.02519744,717.01,715.55,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078939720,1.02519744,717.01,715.54,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078940421,0.27892446,717.04,715.49,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078940622,0.27892446,717.04,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737078942122,0.27892446,717.04,715.57,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078943116,0.27892446,717.04,715.6,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078943320,0.27892446,717.04,715.61,0.25658348]
["bitfinex-derivatives","BNBF0:USTF0",1737078943822,0.27892446,717.04,715.62,0.25658627]
["bitfinex-derivatives","BNBF0:USTF0",1737078944016,0.27892446,717.04,715.63,0.25658627]
["bitfinex-derivatives","BNBF0:USTF0",1737078944220,0.27892446,717.04,715.64,0.25658627]
["bitfinex-derivatives","BNBF0:USTF0",1737078944420,0.27892446,717.04,715.79,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078945416,0.27892446,717.04,715.7,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078946322,0.27892446,717.04,715.69,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078947121,0.27892446,717.04,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737078947122,0.27892446,717.04,715.7,0.25659394]
["bitfinex-derivatives","BNBF0:USTF0",1737078947316,0.27892446,717.04,715.71,0.25659394]
["bitfinex-derivatives","BNBF0:USTF0",1737078947519,0.27892446,717.04,715.72,0.25659394]
["bitfinex-derivatives","BNBF0:USTF0",1737078947720,0.27892446,717.04,715.73,0.25659377]
["bitfinex-derivatives","BNBF0:USTF0",1737078948021,0.27892446,717.04,715.74,0.25659377]
["bitfinex-derivatives","BNBF0:USTF0",1737078948225,0.27892446,717.04,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737078951827,0.27892446,717.04,715.71,0.25660153]
["bitfinex-derivatives","BNBF0:USTF0",1737078952020,0.27892446,717.04,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1737078952525,0.27892446,717.04,715.73,0.25660041]
["bitfinex-derivatives","BNBF0:USTF0",1737078952724,0.27892446,717.04,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737078952918,0.27892446,717.04,715.75,0.25660132]
["bitfinex-derivatives","BNBF0:USTF0",1737078953421,0.27892446,717.04,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737078954421,0.27892446,717.04,715.75,0.25653234]
["bitfinex-derivatives","BNBF0:USTF0",1737078954723,0.27892446,717.04,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737078954928,0.27892446,717.04,715.75,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078955930,0.27892446,717.04,715.78,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078956128,0.27892446,717.04,715.79,0.5359445]
["bitfinex-derivatives","BNBF0:USTF0",1737078956328,0.27892446,717.04,715.8,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078956631,1.02519744,717.63,715.8,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078956927,0.27870291,717.61,715.8,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078959131,0.27870291,717.61,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1737078959429,0.27870291,717.61,715.82,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078960223,0.27870291,717.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737078960430,0.27870291,717.61,715.84,0.25653295]
["bitfinex-derivatives","BNBF0:USTF0",1737078960830,0.27870291,717.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737078961025,0.27870291,717.61,715.84,0.25653907]
["bitfinex-derivatives","BNBF0:USTF0",1737078961330,0.27870291,717.61,715.85,0.25651467]
["bitfinex-derivatives","BNBF0:USTF0",1737078961526,0.27870291,717.61,715.86,0.25651467]
["bitfinex-derivatives","BNBF0:USTF0",1737078961733,0.27870291,717.61,715.87,0.25651467]
["bitfinex-derivatives","BNBF0:USTF0",1737078961930,0.27870291,717.61,715.88,0.25651467]
["bitfinex-derivatives","BNBF0:USTF0",1737078962127,0.27870291,717.61,715.89,0.25650526]
["bitfinex-derivatives","BNBF0:USTF0",1737078962330,0.27870291,717.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737078962531,0.27870291,717.61,715.84,0.2565058]
["bitfinex-derivatives","BNBF0:USTF0",1737078962736,0.27870291,717.61,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737078963034,0.27870291,717.61,715.86,0.2565058]
["bitfinex-derivatives","BNBF0:USTF0",1737078963536,0.27870291,717.61,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737078963734,0.27870291,717.61,715.88,0.2565058]
["bitfinex-derivatives","BNBF0:USTF0",1737078964134,0.27870291,717.61,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737078973537,1.02519744,717.55,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737078973737,0.2787301,717.54,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737078976335,0.2787301,717.54,715.88,0.25654193]
["bitfinex-derivatives","BNBF0:USTF0",1737078976938,0.2787301,717.54,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737078977339,1.02519744,717.48,715.9,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078977741,1.02519744,717.48,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1737078978341,0.27875729,717.47,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1737078987643,0.27875729,717.47,715.96,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078987846,1.02519744,717.46,715.96,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078988849,1.02519744,717.4,715.98,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078989350,1.02519744,717.4,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737078989649,1.02519744,717.44,716.03,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078989843,1.02519744,717.44,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737078990650,1.02519744,717.39,716.08,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078991550,0.27875729,717.47,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737078994554,1.02519744,717.41,716.08,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078995455,1.02519744,717.46,716.06,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078995955,1.02519744,717.46,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737078996455,0.27875729,717.47,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078997256,0.27875729,717.47,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737078997257,1.30395473,717.47,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737078998354,1.02519744,717.43,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737078999455,1.02519744,717.42,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737079000452,1.02519744,717.44,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737079001664,1.02519744,717.44,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079002762,1.02519744,717.45,716.09,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079003757,1.02519744,717.45,716.1,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079004761,1.02519744,717.42,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079005863,1.02519744,717.4,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079007862,1.02519744,717.37,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079008864,1.02519744,717.32,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079009862,1.02519744,717.33,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079010765,1.02519744,717.36,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079011457,1.02519744,717.36,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737079012662,1.02519744,717.36,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079013559,0.27875729,717.47,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079013560,1.02519744,717.45,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079013765,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079016971,0.27876895,717.44,716.1,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079016972,1.02519744,717.36,716.1,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079017667,1.02519744,717.35,716.1,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079019173,1.02519744,717.34,716.09,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079020267,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079026279,1.02519744,717.35,716.11,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079027383,0.27876895,717.44,716.14,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079027384,1.02519744,717.37,716.14,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079028475,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079028476,1.02519744,717.39,716.15,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079029277,0.27876895,717.44,716.09,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079030279,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079030280,1.02519744,717.4,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079031382,1.02519744,717.31,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079032183,1.02519744,717.29,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079033183,1.02519744,717.28,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737079033884,1.02519744,717.31,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079034680,1.02519744,717.3,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079036385,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079040080,1.02519744,717.3,716.12,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079040888,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079040889,1.02519744,717.31,716.13,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079041790,1.02519744,717.3,716.13,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079043088,1.02519744,717.31,716.12,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079043783,1.02519744,717.32,716.12,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079044889,1.02519744,717.27,716.07,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079045888,1.02519744,717.41,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079046691,1.02519744,717.43,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079047788,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079049695,1.30396639,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079050895,1.02519744,717.36,716.11,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079051691,1.02519744,717.39,716.17,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079052496,1.02519744,717.4,716.16,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079053797,0.27876895,717.44,716.13,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079055198,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079055199,1.02519744,717.41,716.15,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079056094,0.27876895,717.44,716.06,1.2927152]
["bitfinex-derivatives","BNBF0:USTF0",1737079057803,1.02519744,717.38,716.13,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079059402,1.02519744,717.38,716.14,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079060498,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079063602,1.02519744,717.41,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079064405,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079065508,1.02519744,717.17,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079066609,1.02519744,717.21,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079067410,1.02519744,717.22,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079068605,0.27876895,717.44,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079068606,1.02519744,717.24,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079068909,0.27885057,717.23,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079095927,0.27885057,717.23,715.67,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079096130,0.27885057,717.23,715.67,1.2928674]
["bitfinex-derivatives","BNBF0:USTF0",1737079096428,0.27885057,717.23,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079097025,1.02519744,717.2,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079097931,1.30404801,717.23,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079098826,0.27885446,717.22,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079099731,0.27885446,717.22,715.68,0.25661533]
["bitfinex-derivatives","BNBF0:USTF0",1737079100031,0.27885446,717.22,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079100429,0.27885446,717.22,715.68,0.25661685]
["bitfinex-derivatives","BNBF0:USTF0",1737079100632,0.27885446,717.22,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079100832,0.27885446,717.22,715.68,0.25661689]
["bitfinex-derivatives","BNBF0:USTF0",1737079101132,0.27885446,717.22,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737079101333,0.27885446,717.22,715.68,0.25661475]
["bitfinex-derivatives","BNBF0:USTF0",1737079101527,0.27885446,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737079101727,0.27885446,717.22,715.7,0.25661475]
["bitfinex-derivatives","BNBF0:USTF0",1737079102527,0.27885446,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737079105435,0.27885446,717.22,715.7,0.2566021]
["bitfinex-derivatives","BNBF0:USTF0",1737079105632,0.27885446,717.22,715.71,0.25659232]
["bitfinex-derivatives","BNBF0:USTF0",1737079105830,0.27885446,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737079105831,0.27885446,717.22,715.72,0.25659232]
["bitfinex-derivatives","BNBF0:USTF0",1737079106032,0.27885446,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737079106436,0.27885446,717.22,715.7,0.25660545]
["bitfinex-derivatives","BNBF0:USTF0",1737079106635,0.27885446,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737079107031,0.27885446,717.22,715.7,0.25660669]
["bitfinex-derivatives","BNBF0:USTF0",1737079109338,0.27885446,717.22,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737079109641,0.27885446,717.22,715.72,0.25660669]
["bitfinex-derivatives","BNBF0:USTF0",1737079109843,0.27885446,717.22,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737079111440,0.27885446,717.22,715.74,0.25657811]
["bitfinex-derivatives","BNBF0:USTF0",1737079112645,0.27885446,717.22,715.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079112845,0.27885446,717.22,715.84,0.25657811]
["bitfinex-derivatives","BNBF0:USTF0",1737079113740,0.27885446,717.22,715.82,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079113741,0.27885446,717.22,715.85,0.25657811]
["bitfinex-derivatives","BNBF0:USTF0",1737079113939,0.27885446,717.22,715.86,0.25651622]
["bitfinex-derivatives","BNBF0:USTF0",1737079114146,0.27885446,717.22,715.83,0.25651622]
["bitfinex-derivatives","BNBF0:USTF0",1737079114351,0.27885446,717.22,715.84,0.25651622]
["bitfinex-derivatives","BNBF0:USTF0",1737079114645,0.27885446,717.22,715.82,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079114942,0.27885446,717.22,715.83,0.25652362]
["bitfinex-derivatives","BNBF0:USTF0",1737079115843,0.27885446,717.22,715.83,1.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737079116145,0.27885446,717.22,715.84,0.25652362]
["bitfinex-derivatives","BNBF0:USTF0",1737079116744,0.27885446,717.22,715.83,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079116945,0.27885446,717.22,715.84,0.25651953]
["bitfinex-derivatives","BNBF0:USTF0",1737079118142,0.27885446,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079118342,0.27885446,717.22,715.86,0.25651953]
["bitfinex-derivatives","BNBF0:USTF0",1737079119548,0.27885446,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079119849,0.27885446,717.22,715.86,0.2565126]
["bitfinex-derivatives","BNBF0:USTF0",1737079120649,0.27885446,717.22,715.86,1.2699216]
["bitfinex-derivatives","BNBF0:USTF0",1737079120949,0.27885446,717.22,715.87,0.2565126]
["bitfinex-derivatives","BNBF0:USTF0",1737079121547,0.27885446,717.22,715.86,1.013409]
["bitfinex-derivatives","BNBF0:USTF0",1737079121747,0.27885446,717.22,715.85,1.29279713]
["bitfinex-derivatives","BNBF0:USTF0",1737079122147,0.27885446,717.22,715.86,0.25648756]
["bitfinex-derivatives","BNBF0:USTF0",1737079122344,0.27885446,717.22,715.85,1.29279713]
["bitfinex-derivatives","BNBF0:USTF0",1737079122549,0.27885446,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079122745,1.02519744,717.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079122947,0.27856705,717.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079123851,0.27856705,717.96,715.86,0.2563729]
["bitfinex-derivatives","BNBF0:USTF0",1737079124646,0.27856705,717.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079124852,0.27856705,717.96,715.87,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079125350,0.27856705,717.96,715.88,0.25640686]
["bitfinex-derivatives","BNBF0:USTF0",1737079125549,0.27856705,717.96,715.87,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079125746,0.27856705,717.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079129452,0.27856705,717.96,715.86,0.2564215]
["bitfinex-derivatives","BNBF0:USTF0",1737079130054,0.27856705,717.96,715.87,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079130351,0.27856705,717.96,715.88,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079130555,0.27856705,717.96,715.89,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079130857,0.27856705,717.96,715.9,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079131055,0.27856705,717.96,715.91,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079131256,0.27856705,717.96,715.92,0.25641702]
["bitfinex-derivatives","BNBF0:USTF0",1737079131452,0.27856705,717.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079131650,0.27856705,717.96,715.86,0.25641006]
["bitfinex-derivatives","BNBF0:USTF0",1737079132156,0.27856705,717.96,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737079132357,0.27856705,717.96,715.89,0.25641898]
["bitfinex-derivatives","BNBF0:USTF0",1737079132557,0.27856705,717.96,715.88,1.13441898]
["bitfinex-derivatives","BNBF0:USTF0",1737079132759,0.27856705,717.96,715.89,0.25641898]
["bitfinex-derivatives","BNBF0:USTF0",1737079132955,0.27856705,717.96,715.9,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079133258,0.27856705,717.96,715.91,0.25641898]
["bitfinex-derivatives","BNBF0:USTF0",1737079134354,0.27856705,717.96,715.92,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079134658,0.27856705,717.96,715.93,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079134859,0.27856705,717.96,715.94,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079135058,0.27856705,717.96,715.95,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079135254,0.27856705,717.96,715.96,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079135456,0.27856705,717.96,715.97,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079135658,0.27856705,717.96,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737079135659,0.27856705,717.96,715.98,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079135855,0.27856705,717.96,715.99,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079136160,0.27856705,717.96,716.0,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079136359,0.27856705,717.96,716.01,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079136560,0.27856705,717.96,716.02,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079136761,0.27856705,717.96,716.03,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079137062,0.27856705,717.96,716.04,0.25642614]
["bitfinex-derivatives","BNBF0:USTF0",1737079137253,0.27856705,717.96,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737079137455,0.27856705,717.96,715.89,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079137859,0.27856705,717.96,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1737079138059,0.27856705,717.96,715.92,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079138260,0.27856705,717.96,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737079138460,0.27856705,717.96,715.95,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079138660,0.27856705,717.96,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737079138860,0.27856705,717.96,715.98,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079139062,0.27856705,717.96,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1737079139255,0.27856705,717.96,716.01,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079139562,0.27856705,717.96,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1737079139762,0.27856705,717.96,716.04,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079140063,0.27856705,717.96,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079140263,0.27856705,717.96,716.07,0.25643033]
["bitfinex-derivatives","BNBF0:USTF0",1737079140560,0.27856705,717.96,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737079140761,0.27856705,717.96,716.09,0.25643851]
["bitfinex-derivatives","BNBF0:USTF0",1737079142164,0.27856705,717.96,716.1,0.25644917]
["bitfinex-derivatives","BNBF0:USTF0",1737079142358,0.27856705,717.96,716.11,0.25644917]
["bitfinex-derivatives","BNBF0:USTF0",1737079142558,0.27856705,717.96,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737079142559,0.27856705,717.96,716.12,0.25644917]
["bitfinex-derivatives","BNBF0:USTF0",1737079142765,0.27856705,717.96,716.13,0.25644917]
["bitfinex-derivatives","BNBF0:USTF0",1737079142964,0.27856705,717.96,716.14,0.53572417]
["bitfinex-derivatives","BNBF0:USTF0",1737079143164,0.27856705,717.96,716.15,0.53572027]
["bitfinex-derivatives","BNBF0:USTF0",1737079143366,1.31768918,717.96,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079143865,1.31768918,717.96,716.16,0.25644878]
["bitfinex-derivatives","BNBF0:USTF0",1737079144068,1.31768918,717.96,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079144566,1.03912213,717.86,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079145065,0.27861361,717.84,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079147367,1.03912213,717.82,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079148466,1.03912213,717.81,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079149666,1.03912213,717.73,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079150465,1.03912213,717.71,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079150963,1.03912213,717.74,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079151668,1.03912213,717.73,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079152770,1.03912213,717.72,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079152964,0.27866408,717.71,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079155664,1.03912213,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079156670,0.27866408,717.71,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079157671,1.03912213,717.7,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079158071,0.27867184,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079158773,1.03912213,717.68,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079158972,0.27867961,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079159771,1.03912213,717.63,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079160471,0.27869903,717.62,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079166274,1.31782116,717.62,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079167273,1.03912213,717.6,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079168377,1.03912213,717.56,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079169478,1.03912213,717.45,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079170277,1.03912213,717.48,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079171479,1.03912213,717.43,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079171877,1.03912213,717.41,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079173378,1.03912213,717.43,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079174479,1.03912213,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079175379,0.27872622,717.55,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079175380,1.03912213,717.43,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079176280,0.27872622,717.55,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079176281,1.03912213,717.44,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079177281,1.03912213,717.45,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079178079,0.27872622,717.55,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079181184,1.03912213,717.53,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079181881,0.27873787,717.52,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079182280,1.03912213,717.4,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079183279,1.03912213,717.43,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079183686,0.27877672,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079185290,1.31789885,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079186188,1.03912213,717.38,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079186988,1.03912213,717.39,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079187885,0.27877672,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079189893,1.03912213,717.41,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079190892,1.31789885,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079191799,0.27877672,717.42,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079195622,1.03912213,717.37,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079196689,1.03912213,717.36,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079198095,0.27880393,717.35,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079205103,0.27880393,717.35,716.2,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079205405,1.03912213,717.68,716.2,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079205904,0.27867961,717.67,716.2,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079206303,0.27867961,717.67,716.16,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079207205,0.27867961,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079208607,1.03912213,717.56,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079209809,1.03912213,717.52,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079210807,0.27867961,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079210808,1.03912213,717.54,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079211708,1.03912213,717.46,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079212708,1.03912213,717.41,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079213608,1.03912213,717.36,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079214609,1.03912213,717.39,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079215709,1.03912213,717.44,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079216807,1.03912213,717.37,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079218213,1.03912213,717.34,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737079219107,1.03912213,717.57,715.49,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079219310,1.03912213,717.57,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079219506,1.03912213,717.57,715.52,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079220122,1.03912213,717.35,715.58,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079220306,1.03912213,717.35,715.59,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079220905,1.03912213,717.39,715.59,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079221115,1.03912213,717.39,715.6,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079221309,1.03912213,717.39,715.61,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079221506,1.03912213,717.39,715.62,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079221711,1.03912213,717.39,715.63,0.25662444]
["bitfinex-derivatives","BNBF0:USTF0",1737079221912,1.03912213,717.39,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079221913,1.03912213,717.35,715.68,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079222109,1.03912213,717.35,715.69,0.256586]
["bitfinex-derivatives","BNBF0:USTF0",1737079222510,1.03912213,717.38,715.71,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079223413,1.03912213,717.38,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079223414,0.27867961,717.67,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079224810,0.27867961,717.67,715.52,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1737079225112,0.27867961,717.67,715.53,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079225314,0.27867961,717.67,715.54,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079225508,1.45695595,717.66,715.55,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079225713,1.45695595,717.66,715.56,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079225916,1.03912213,717.53,715.57,0.53609757]
["bitfinex-derivatives","BNBF0:USTF0",1737079226108,1.03912213,717.53,715.58,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079226416,1.03912213,717.53,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079226615,1.03912213,717.53,715.6,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079226915,1.03912213,717.41,715.6,1.27900796]
["bitfinex-derivatives","BNBF0:USTF0",1737079227115,1.03912213,717.41,715.61,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079228113,1.03912213,717.37,715.61,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079228412,1.03912213,717.37,715.62,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079228608,1.03912213,717.37,715.63,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079228813,1.03912213,717.37,715.64,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079229014,1.03912213,717.36,715.65,0.25660011]
["bitfinex-derivatives","BNBF0:USTF0",1737079229314,1.03912213,717.36,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079229514,1.03912213,717.36,715.6,0.25663338]
["bitfinex-derivatives","BNBF0:USTF0",1737079229714,1.03912213,717.31,715.6,0.25663338]
["bitfinex-derivatives","BNBF0:USTF0",1737079230114,1.03912213,717.31,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079230314,1.03912213,717.31,715.6,0.25663084]
["bitfinex-derivatives","BNBF0:USTF0",1737079230810,1.03912213,717.36,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079231013,1.03912213,717.36,715.6,0.25662622]
["bitfinex-derivatives","BNBF0:USTF0",1737079231816,1.03912213,717.36,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079232118,1.03912213,717.48,715.6,0.25663377]
["bitfinex-derivatives","BNBF0:USTF0",1737079232317,1.03912213,717.48,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079232918,1.45695595,717.66,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079232919,1.03912213,717.34,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079233722,1.03912213,717.3,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079234619,1.03912213,717.3,715.6,0.25657459]
["bitfinex-derivatives","BNBF0:USTF0",1737079235023,1.45695595,717.66,715.6,0.25657459]
["bitfinex-derivatives","BNBF0:USTF0",1737079235721,1.45695595,717.66,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079235922,1.45695595,717.66,715.6,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079236121,2.49607808,717.66,715.67,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079236323,2.49607808,717.66,715.68,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079236717,1.45695595,717.66,715.73,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079236915,1.45695595,717.66,715.74,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079237720,1.45695595,717.66,715.75,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079237920,1.45695595,717.66,715.76,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079238121,1.45695595,717.66,715.77,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079238322,1.45695595,717.66,715.78,0.25652471]
["bitfinex-derivatives","BNBF0:USTF0",1737079238725,2.49607808,717.66,715.79,0.25652448]
["bitfinex-derivatives","BNBF0:USTF0",1737079238925,2.49607808,717.66,715.75,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079239624,1.45695595,717.66,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737079241123,0.27869126,717.64,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737079241627,0.27869126,717.64,715.71,0.25655421]
["bitfinex-derivatives","BNBF0:USTF0",1737079242920,0.27869126,717.64,715.82,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079243526,0.27869126,717.64,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737079244523,0.27869126,717.64,715.84,0.2565233]
["bitfinex-derivatives","BNBF0:USTF0",1737079244924,0.27869126,717.64,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737079245124,0.27869126,717.64,715.86,0.2565233]
["bitfinex-derivatives","BNBF0:USTF0",1737079245525,1.03912213,717.58,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737079245728,0.27871845,717.57,715.88,0.2565233]
["bitfinex-derivatives","BNBF0:USTF0",1737079246029,0.27871845,717.57,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737079246228,0.27871845,717.57,715.91,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079246527,0.27871845,717.57,715.92,0.53588412]
["bitfinex-derivatives","BNBF0:USTF0",1737079246728,0.27871845,717.57,715.93,0.53588022]
["bitfinex-derivatives","BNBF0:USTF0",1737079246929,0.27871845,717.57,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737079247130,1.03912213,717.56,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737079248124,0.27871845,717.57,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737079249332,0.27871845,717.57,715.95,0.25650556]
["bitfinex-derivatives","BNBF0:USTF0",1737079249829,0.27871845,717.57,715.96,0.25647566]
["bitfinex-derivatives","BNBF0:USTF0",1737079250031,0.27871845,717.57,715.97,0.24198572]
["bitfinex-derivatives","BNBF0:USTF0",1737079250331,0.27871845,717.57,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737079251025,0.27871845,717.57,715.95,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079251833,0.27871845,717.57,715.98,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079252033,0.27871845,717.57,715.99,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079253036,0.27871845,717.57,716.02,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079253227,0.27871845,717.57,716.03,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079253934,0.27871845,717.57,716.04,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079254136,0.27871845,717.57,716.05,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079254335,0.27871845,717.57,716.06,0.25643686]
["bitfinex-derivatives","BNBF0:USTF0",1737079254634,0.27871845,717.57,716.07,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079254835,0.27871845,717.57,716.0,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079255036,0.27871845,717.57,716.01,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079255239,0.27871845,717.57,716.02,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079255538,0.27871845,717.57,716.03,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079255835,0.27871845,717.57,716.04,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079256030,0.27871845,717.57,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737079256235,0.27871845,717.57,716.07,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079256937,0.27871845,717.57,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737079257140,0.27871845,717.57,716.09,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079257338,0.27871845,717.57,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737079257534,0.27871845,717.57,716.11,0.25641672]
["bitfinex-derivatives","BNBF0:USTF0",1737079258243,0.27871845,717.57,716.12,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079258539,0.27871845,717.57,716.13,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079258740,0.27871845,717.57,716.14,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079258941,0.27871845,717.57,716.15,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079259141,0.27871845,717.57,716.16,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079259339,0.27871845,717.57,716.17,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079259534,0.27871845,717.57,716.18,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079259739,0.27871845,717.57,716.19,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079260040,0.27871845,717.57,716.2,0.25642097]
["bitfinex-derivatives","BNBF0:USTF0",1737079260239,0.27871845,717.57,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737079260438,0.27871845,717.57,716.11,0.25642464]
["bitfinex-derivatives","BNBF0:USTF0",1737079260835,0.27871845,717.57,716.12,0.25642457]
["bitfinex-derivatives","BNBF0:USTF0",1737079261040,0.27871845,717.57,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737079264045,0.27871845,717.57,716.11,0.25640862]
["bitfinex-derivatives","BNBF0:USTF0",1737079265538,0.27871845,717.57,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737079265847,0.27871845,717.57,716.11,0.2564251]
["bitfinex-derivatives","BNBF0:USTF0",1737079268149,0.27871845,717.57,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737079279452,0.27871845,717.57,716.11,0.25645323]
["bitfinex-derivatives","BNBF0:USTF0",1737079279952,0.27871845,717.57,716.12,0.25645147]
["bitfinex-derivatives","BNBF0:USTF0",1737079280254,0.27871845,717.57,716.13,1.27885932]
["bitfinex-derivatives","BNBF0:USTF0",1737079280461,0.27871845,717.57,716.13,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079281157,0.27871845,717.57,716.11,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079281362,0.27871845,717.57,716.12,0.25645447]
["bitfinex-derivatives","BNBF0:USTF0",1737079281957,0.27871845,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079290664,1.03912213,717.55,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079291660,0.27871845,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079294866,1.03912213,717.56,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079295862,0.27871845,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079296863,1.31784058,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079297468,0.27871845,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079298471,1.03912213,717.52,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079298770,0.27874564,717.5,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737079299973,0.27874564,717.5,715.7,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079300875,0.27874564,717.5,715.22,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079301172,0.27874564,717.5,715.23,0.85726506]
["bitfinex-derivatives","BNBF0:USTF0",1737079301671,0.27874564,717.5,715.24,0.25663793]
["bitfinex-derivatives","BNBF0:USTF0",1737079301875,0.27874564,717.5,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737079302075,0.27874564,717.5,715.27,0.25663793]
["bitfinex-derivatives","BNBF0:USTF0",1737079302374,1.03912213,717.37,715.51,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079302566,1.03912213,717.37,715.52,0.25663793]
["bitfinex-derivatives","BNBF0:USTF0",1737079303169,1.03912213,717.4,715.49,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079303569,1.03912213,717.4,715.5,0.25664086]
["bitfinex-derivatives","BNBF0:USTF0",1737079303767,1.03912213,717.4,715.49,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079304370,1.03912213,717.48,715.38,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079304574,1.03912213,717.48,715.39,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079305070,1.03912213,717.43,715.39,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079305271,1.03912213,717.43,715.4,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079305468,1.03912213,717.43,715.41,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079305669,1.03912213,717.43,715.42,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079305974,1.03912213,717.43,715.43,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079306275,1.03912213,717.46,715.44,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079306473,1.03912213,717.46,715.45,0.25666228]
["bitfinex-derivatives","BNBF0:USTF0",1737079306673,1.03912213,717.46,715.28,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079306674,1.03912213,717.46,715.46,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079306874,1.03912213,717.46,715.47,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079307074,1.03912213,717.44,715.48,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079307270,1.03912213,717.44,715.49,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079307467,1.03912213,717.44,715.5,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079307672,1.03912213,717.44,715.51,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079307869,2.49633737,717.49,715.52,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079308075,2.49633737,717.49,715.53,0.53616822]
["bitfinex-derivatives","BNBF0:USTF0",1737079308276,2.49633737,717.49,715.54,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079308972,1.03912213,717.44,715.54,0.25665514]
["bitfinex-derivatives","BNBF0:USTF0",1737079309374,1.03912213,717.44,715.55,0.25663528]
["bitfinex-derivatives","BNBF0:USTF0",1737079309670,1.03912213,717.44,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737079309671,1.45721524,717.49,715.56,0.53613664]
["bitfinex-derivatives","BNBF0:USTF0",1737079309875,1.45721524,717.49,715.57,0.25663528]
["bitfinex-derivatives","BNBF0:USTF0",1737079310675,1.45721524,717.49,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737079310876,0.27875729,717.47,715.59,0.25663528]
["bitfinex-derivatives","BNBF0:USTF0",1737079311075,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079311276,0.27875729,717.47,715.61,0.25663528]
["bitfinex-derivatives","BNBF0:USTF0",1737079312080,0.27875729,717.47,715.62,0.25664381]
["bitfinex-derivatives","BNBF0:USTF0",1737079314382,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079320283,0.27875729,717.47,715.61,0.25665544]
["bitfinex-derivatives","BNBF0:USTF0",1737079320681,1.03912213,717.44,715.61,0.25665544]
["bitfinex-derivatives","BNBF0:USTF0",1737079321086,1.03912213,717.44,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079321385,1.03912213,717.44,715.61,0.25664791]
["bitfinex-derivatives","BNBF0:USTF0",1737079321581,1.31787942,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079321886,1.31787942,717.47,715.61,0.25661]
["bitfinex-derivatives","BNBF0:USTF0",1737079322286,1.31787942,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079322685,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079322879,0.27875729,717.47,715.61,0.25661518]
["bitfinex-derivatives","BNBF0:USTF0",1737079324380,1.03912213,717.43,715.61,0.25661518]
["bitfinex-derivatives","BNBF0:USTF0",1737079325486,0.27875729,717.47,715.73,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079325685,0.27875729,717.47,715.74,0.25661518]
["bitfinex-derivatives","BNBF0:USTF0",1737079325886,0.27875729,717.47,715.73,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079326086,0.27875729,717.47,715.79,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079326588,0.27875729,717.47,715.8,0.25651538]
["bitfinex-derivatives","BNBF0:USTF0",1737079327291,0.27875729,717.47,715.89,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079327586,0.27875729,717.47,715.9,0.25651538]
["bitfinex-derivatives","BNBF0:USTF0",1737079328184,0.27875729,717.47,715.91,0.25651538]
["bitfinex-derivatives","BNBF0:USTF0",1737079328389,0.27875729,717.47,715.92,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079328586,0.27875729,717.47,715.93,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079328785,0.27875729,717.47,715.94,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079328985,0.27875729,717.47,715.86,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079328986,0.27875729,717.47,715.95,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079329181,0.27875729,717.47,715.85,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079329182,0.27875729,717.47,715.96,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079329387,0.27875729,717.47,715.97,0.25650786]
["bitfinex-derivatives","BNBF0:USTF0",1737079329684,0.27875729,717.47,715.85,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079329886,0.27875729,717.47,715.86,0.25652707]
["bitfinex-derivatives","BNBF0:USTF0",1737079330085,0.27875729,717.47,715.87,0.25652707]
["bitfinex-derivatives","BNBF0:USTF0",1737079330290,0.27875729,717.47,715.88,0.25652707]
["bitfinex-derivatives","BNBF0:USTF0",1737079330586,0.27875729,717.47,715.89,0.2565237]
["bitfinex-derivatives","BNBF0:USTF0",1737079330787,0.27875729,717.47,715.9,0.2565237]
["bitfinex-derivatives","BNBF0:USTF0",1737079330984,0.27875729,717.47,715.91,0.2565237]
["bitfinex-derivatives","BNBF0:USTF0",1737079331187,0.27875729,717.47,715.83,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079331690,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079331691,0.27875729,717.47,715.8,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079332588,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079332782,0.27875729,717.47,715.61,0.2565907]
["bitfinex-derivatives","BNBF0:USTF0",1737079333189,0.27875729,717.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079334590,1.03912213,717.45,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079335489,1.03912213,717.46,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079336688,1.03912213,717.33,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079337489,1.03912213,717.3,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079338495,1.03912213,717.14,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079339495,1.03912213,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079340896,1.03912213,717.21,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079342498,0.27886613,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079343403,1.03912213,717.17,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079344196,1.03912213,717.16,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079345000,1.31798826,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079346199,0.27886613,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079352608,1.03912213,717.16,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079353803,1.31798826,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079354809,0.27886613,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079361015,1.03912213,716.52,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079362416,0.27886613,717.19,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079362417,1.03912213,716.54,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079363218,1.03912213,716.47,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079364019,1.03912213,716.38,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079365219,1.03912213,716.44,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079365917,2.12154103,717.32,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079365918,1.03912213,716.4,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079366815,1.03912213,716.27,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079367412,1.03912213,717.04,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079368213,0.27893224,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079368617,1.03912213,716.98,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079369414,1.03912213,716.95,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079370316,0.27893224,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079370317,1.31805437,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079371321,1.03912213,716.97,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079372119,1.03912213,716.95,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079373226,1.03912213,716.86,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079375221,1.03912213,716.83,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079375919,1.03912213,716.69,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079376919,1.03912213,716.75,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079377624,1.03912213,716.74,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079379525,1.03912213,716.69,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079380525,1.03912213,716.7,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079381328,1.03912213,716.96,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079382123,0.27893224,717.02,715.67,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079383226,0.27893224,717.02,715.7,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079384432,0.27893224,717.02,715.64,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079386432,0.27893224,717.02,715.6,1.30189359]
["bitfinex-derivatives","BNBF0:USTF0",1737079387432,0.27893224,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079391436,1.31805437,717.02,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079392838,1.03912213,717.01,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079393240,0.27894002,717.0,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079393832,1.31806215,717.0,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079394638,0.27894002,717.0,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079399641,1.03912213,716.92,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079399842,0.27897504,716.91,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079400745,1.03912213,716.9,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079401642,1.03912213,716.88,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079401840,0.27899061,716.87,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737079402235,0.27899061,716.87,715.18,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079402438,0.27899061,716.87,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737079403936,0.27899061,716.87,715.2,0.25678042]
["bitfinex-derivatives","BNBF0:USTF0",1737079404345,0.27899061,716.87,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079405546,1.31811274,716.87,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079406644,0.27899061,716.87,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079407541,0.27899061,716.87,715.22,0.25678758]
["bitfinex-derivatives","BNBF0:USTF0",1737079407746,1.03912213,716.83,715.22,0.25678758]
["bitfinex-derivatives","BNBF0:USTF0",1737079408148,1.03912213,716.83,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079408448,1.03912213,716.83,715.22,0.25676546]
["bitfinex-derivatives","BNBF0:USTF0",1737079408649,0.27899061,716.87,715.22,0.25676546]
["bitfinex-derivatives","BNBF0:USTF0",1737079409445,0.27899061,716.87,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079410248,1.03912213,716.82,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079411351,0.27901396,716.81,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079422456,1.03912213,716.69,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079422750,0.27906457,716.68,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079427559,1.03912213,716.66,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079428060,0.27907625,716.65,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079431859,1.03912213,716.57,715.25,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079432970,0.27907625,716.65,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079434670,0.27907625,716.65,715.22,0.25672871]
["bitfinex-derivatives","BNBF0:USTF0",1737079435069,0.27907625,716.65,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079435266,0.27907625,716.65,715.22,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1737079435866,0.27907625,716.65,715.4,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079436570,0.27907625,716.65,715.36,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079438172,0.27907625,716.65,715.4,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079439075,0.27907625,716.65,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1737079439076,0.27907625,716.65,715.38,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079439872,0.27907625,716.65,715.31,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079440173,1.03912213,716.61,715.31,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079440974,0.27907625,716.65,715.31,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079440975,1.31819838,716.65,715.31,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079441974,0.27907625,716.65,715.34,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079443276,0.27907625,716.65,715.36,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079443574,0.27907625,716.65,715.37,0.25673035]
["bitfinex-derivatives","BNBF0:USTF0",1737079444474,0.27907625,716.65,715.45,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079445376,0.27907625,716.65,715.35,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079446470,0.27907625,716.65,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1737079446874,0.27907625,716.65,715.33,0.25674602]
["bitfinex-derivatives","BNBF0:USTF0",1737079447972,0.27907625,716.65,715.35,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079448177,0.27907625,716.65,715.36,0.25671008]
["bitfinex-derivatives","BNBF0:USTF0",1737079448677,0.27907625,716.65,715.39,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079448873,0.27907625,716.65,715.4,0.25671008]
["bitfinex-derivatives","BNBF0:USTF0",1737079449375,0.27907625,716.65,715.44,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079449574,0.27907625,716.65,715.45,0.25671008]
["bitfinex-derivatives","BNBF0:USTF0",1737079450271,1.03912213,717.05,715.45,0.25671008]
["bitfinex-derivatives","BNBF0:USTF0",1737079450475,0.27892057,717.05,715.43,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079450673,0.27892057,717.05,715.44,0.25668736]
["bitfinex-derivatives","BNBF0:USTF0",1737079450874,0.27892057,717.05,715.43,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079451272,0.27892057,717.05,715.4,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079451577,0.27892057,717.05,715.41,0.25668335]
["bitfinex-derivatives","BNBF0:USTF0",1737079452573,0.27892057,717.05,715.42,0.25668335]
["bitfinex-derivatives","BNBF0:USTF0",1737079452772,0.27892057,717.05,715.43,0.25669005]
["bitfinex-derivatives","BNBF0:USTF0",1737079453078,0.27892057,717.05,715.44,0.25669005]
["bitfinex-derivatives","BNBF0:USTF0",1737079453275,0.27892057,717.05,715.45,0.25669005]
["bitfinex-derivatives","BNBF0:USTF0",1737079453573,0.27892057,717.05,715.36,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079453779,0.27892057,717.05,715.37,0.25668523]
["bitfinex-derivatives","BNBF0:USTF0",1737079454377,0.27892057,717.05,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1737079454776,0.27892057,717.05,715.4,0.2566829]
["bitfinex-derivatives","BNBF0:USTF0",1737079455581,0.27892057,717.05,715.44,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079455777,0.27892057,717.05,715.45,0.2566829]
["bitfinex-derivatives","BNBF0:USTF0",1737079456581,0.27892057,717.05,715.46,0.2566829]
["bitfinex-derivatives","BNBF0:USTF0",1737079456784,0.27892057,717.05,715.47,0.2566829]
["bitfinex-derivatives","BNBF0:USTF0",1737079456983,0.27892057,717.05,715.48,0.53621552]
["bitfinex-derivatives","BNBF0:USTF0",1737079457182,0.27892057,717.05,715.49,0.53621161]
["bitfinex-derivatives","BNBF0:USTF0",1737079457384,0.27892057,717.05,715.5,0.2566829]
["bitfinex-derivatives","BNBF0:USTF0",1737079457682,0.27892057,717.05,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079458282,0.27892057,717.05,715.5,0.25667727]
["bitfinex-derivatives","BNBF0:USTF0",1737079458585,0.27892057,717.05,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079465485,1.03912213,716.99,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079466392,1.03912213,716.94,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079468092,0.27892057,717.05,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079470192,1.03912213,716.7,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079471199,0.27892057,717.05,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079471200,1.03912213,716.68,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079472197,1.03912213,716.7,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079472700,1.03912213,716.7,714.98,1.02240785]
["bitfinex-derivatives","BNBF0:USTF0",1737079472999,1.03912213,716.7,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079473196,1.03912213,716.86,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079474503,1.03912213,716.88,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079475699,1.03912213,716.87,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079476400,1.03912213,716.77,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079477800,0.27892057,717.05,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079477801,1.03912213,716.79,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079478697,1.03912213,716.79,715.0,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1737079478898,1.03912213,716.8,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079479698,1.03912213,716.8,715.0,0.25686693]
["bitfinex-derivatives","BNBF0:USTF0",1737079480105,0.27892057,717.05,715.0,0.25686693]
["bitfinex-derivatives","BNBF0:USTF0",1737079480106,1.03912213,716.95,715.0,0.25686693]
["bitfinex-derivatives","BNBF0:USTF0",1737079480501,1.03912213,716.95,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079480705,1.03912213,716.95,715.0,0.25686673]
["bitfinex-derivatives","BNBF0:USTF0",1737079481005,0.27892057,717.05,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079481006,1.03912213,716.89,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079481200,0.27892057,717.05,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079481404,0.27892057,717.05,715.0,0.25685186]
["bitfinex-derivatives","BNBF0:USTF0",1737079481604,0.27892057,717.05,715.0,0.25685254]
["bitfinex-derivatives","BNBF0:USTF0",1737079482008,0.27892057,717.05,715.01,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079482201,0.27892057,717.05,715.0,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079482400,0.27892057,717.05,715.02,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079482605,0.27892057,717.05,715.03,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079482800,0.27892057,717.05,715.0,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483000,0.27892057,717.05,715.01,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483001,1.03889707,716.98,715.01,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483201,1.03889707,716.98,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079483202,1.03889707,716.98,715.0,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483399,1.03889707,716.98,715.01,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483603,1.03889707,716.98,715.02,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079483805,1.03889707,716.98,715.03,0.25684605]
["bitfinex-derivatives","BNBF0:USTF0",1737079484004,1.03889707,716.99,715.04,0.2568365]
["bitfinex-derivatives","BNBF0:USTF0",1737079484200,1.03889707,716.99,715.05,0.25683647]
["bitfinex-derivatives","BNBF0:USTF0",1737079484406,1.03889707,716.99,715.06,0.25683004]
["bitfinex-derivatives","BNBF0:USTF0",1737079484607,1.03889707,716.99,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079484808,0.27892057,717.05,715.0,0.25683006]
["bitfinex-derivatives","BNBF0:USTF0",1737079484809,1.03889707,717.04,715.0,0.25683006]
["bitfinex-derivatives","BNBF0:USTF0",1737079485703,1.03889707,717.01,715.0,0.25683006]
["bitfinex-derivatives","BNBF0:USTF0",1737079486503,1.03889707,716.99,715.0,0.25683006]
["bitfinex-derivatives","BNBF0:USTF0",1737079487807,1.03889707,717.02,715.0,0.25683006]
["bitfinex-derivatives","BNBF0:USTF0",1737079488811,1.03889707,717.02,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079488812,1.03889707,717.04,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737079489008,1.03889707,717.04,715.0,0.25682819]
["bitfinex-derivatives","BNBF0:USTF0",1737079489412,0.27892057,717.05,715.0,0.25682819]
["bitfinex-derivatives","BNBF0:USTF0",1737079492211,1.03889707,716.95,715.0,0.25682819]
["bitfinex-derivatives","BNBF0:USTF0",1737079492611,1.03889707,716.95,715.01,0.25683027]
["bitfinex-derivatives","BNBF0:USTF0",1737079492906,1.03889707,716.95,715.02,0.25683027]
["bitfinex-derivatives","BNBF0:USTF0",1737079493108,1.03889707,716.95,715.03,0.25683027]
["bitfinex-derivatives","BNBF0:USTF0",1737079493406,1.03889707,716.95,715.04,0.5365349]
["bitfinex-derivatives","BNBF0:USTF0",1737079493612,1.03889707,716.95,714.83,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079493613,1.03889707,716.92,715.05,0.53653099]
["bitfinex-derivatives","BNBF0:USTF0",1737079493915,1.03889707,716.92,715.06,0.53652707]
["bitfinex-derivatives","BNBF0:USTF0",1737079494105,1.03889707,716.92,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079494309,1.03889707,716.89,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079495511,1.03889707,716.85,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079496408,0.27900617,716.83,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079496609,1.31790324,716.83,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079497109,1.31790324,716.83,715.07,0.25683561]
["bitfinex-derivatives","BNBF0:USTF0",1737079497410,1.03889707,716.8,715.07,0.25683561]
["bitfinex-derivatives","BNBF0:USTF0",1737079497814,1.03889707,716.8,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079498615,1.03889707,716.71,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079499517,1.03889707,716.66,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079500110,1.03889707,716.66,715.09,0.25683513]
["bitfinex-derivatives","BNBF0:USTF0",1737079500315,1.03889707,716.63,715.1,0.25682682]
["bitfinex-derivatives","BNBF0:USTF0",1737079500511,1.03889707,716.63,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079500815,0.27908794,716.62,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079501416,1.03889707,716.61,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079501615,0.27909572,716.6,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079503318,0.27909572,716.6,715.08,1.30544381]
["bitfinex-derivatives","BNBF0:USTF0",1737079504219,1.03889707,716.49,715.15,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079505024,0.27909572,716.6,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079505025,1.03889707,716.43,715.12,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079506019,1.03889707,716.44,715.15,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079506925,1.03889707,716.45,715.14,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079507724,1.03889707,716.45,715.15,0.25681359]
["bitfinex-derivatives","BNBF0:USTF0",1737079507927,1.03889707,716.56,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079508126,1.03889707,716.56,715.23,0.25678543]
["bitfinex-derivatives","BNBF0:USTF0",1737079508425,1.03889707,716.56,715.24,0.25676992]
["bitfinex-derivatives","BNBF0:USTF0",1737079508625,1.03889707,716.56,715.23,0.25676992]
["bitfinex-derivatives","BNBF0:USTF0",1737079508819,1.03889707,716.56,715.24,0.25676992]
["bitfinex-derivatives","BNBF0:USTF0",1737079509020,0.27909572,716.6,715.43,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079510123,0.27909572,716.6,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079510124,0.27909572,716.6,715.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079510923,0.27909572,716.6,715.36,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079511725,0.27909572,716.6,715.38,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079511922,0.27909572,716.6,715.39,0.25672431]
["bitfinex-derivatives","BNBF0:USTF0",1737079512628,0.27909572,716.6,715.42,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079512928,0.27909572,716.6,715.43,0.25672431]
["bitfinex-derivatives","BNBF0:USTF0",1737079513629,1.03889707,717.04,715.44,0.25667477]
["bitfinex-derivatives","BNBF0:USTF0",1737079513829,0.27892835,717.03,715.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079514030,0.27892835,717.03,715.41,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079514632,0.27892835,717.03,715.42,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079514826,0.27892835,717.03,715.43,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079515628,0.27892835,717.03,715.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079515629,0.27892835,717.03,715.44,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079515827,0.27892835,717.03,715.45,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079516029,0.27892835,717.03,715.46,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079516231,0.27892835,717.03,715.47,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079516432,0.27892835,717.03,715.48,0.25666863]
["bitfinex-derivatives","BNBF0:USTF0",1737079516634,0.27892835,717.03,715.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079516933,0.27892835,717.03,715.4,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079517735,0.27892835,717.03,715.41,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079517933,0.27892835,717.03,715.42,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079518134,0.27892835,717.03,715.43,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079518335,0.27892835,717.03,715.44,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079518531,0.27892835,717.03,715.45,0.25665481]
["bitfinex-derivatives","BNBF0:USTF0",1737079518731,0.27892835,717.03,715.29,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079518929,0.27892835,717.03,715.3,0.2566838]
["bitfinex-derivatives","BNBF0:USTF0",1737079519333,0.27892835,717.03,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079519533,0.27892835,717.03,715.18,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079520333,0.27892835,717.03,715.19,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079520532,0.27892835,717.03,715.2,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079520734,0.27892835,717.03,715.21,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079520934,0.27892835,717.03,715.22,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079521135,0.27892835,717.03,715.23,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079521336,0.27892835,717.03,715.24,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079521537,0.27892835,717.03,715.25,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079521733,0.27892835,717.03,715.26,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079521938,0.27892835,717.03,715.27,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079522132,0.27892835,717.03,715.13,0.85675566]
["bitfinex-derivatives","BNBF0:USTF0",1737079522333,0.27892835,717.03,715.14,0.85675566]
["bitfinex-derivatives","BNBF0:USTF0",1737079522534,0.27892835,717.03,715.15,0.85675566]
["bitfinex-derivatives","BNBF0:USTF0",1737079522738,0.27892835,717.03,715.16,0.85675566]
["bitfinex-derivatives","BNBF0:USTF0",1737079523039,0.27892835,717.03,715.2,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079523240,0.27892835,717.03,715.21,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079524234,0.27892835,717.03,715.22,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079524536,0.27892835,717.03,715.23,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079524743,0.27892835,717.03,715.24,0.25668557]
["bitfinex-derivatives","BNBF0:USTF0",1737079524943,0.27892835,717.03,715.25,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079525138,0.27892835,717.03,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079525139,0.27892835,717.03,715.26,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079525441,0.27892835,717.03,715.27,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079525641,0.27892835,717.03,715.28,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079525841,0.27892835,717.03,715.29,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079526140,0.27892835,717.03,715.3,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079526341,0.27892835,717.03,715.31,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079526542,0.27892835,717.03,715.32,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079526739,0.27892835,717.03,715.33,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079526940,0.27892835,717.03,715.34,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079527140,0.27892835,717.03,715.11,0.25666723]
["bitfinex-derivatives","BNBF0:USTF0",1737079527336,0.27892835,717.03,715.12,1.28242206]
["bitfinex-derivatives","BNBF0:USTF0",1737079527545,0.27892835,717.03,715.12,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079527746,0.27892835,717.03,715.13,0.2566491]
["bitfinex-derivatives","BNBF0:USTF0",1737079528138,0.27892835,717.03,715.15,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079528338,0.27892835,717.03,715.16,0.2566491]
["bitfinex-derivatives","BNBF0:USTF0",1737079528544,0.27892835,717.03,715.16,0.85656745]
["bitfinex-derivatives","BNBF0:USTF0",1737079528742,0.27892835,717.03,715.17,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079528945,0.27892835,717.03,715.18,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079529247,0.27892835,717.03,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079529248,0.27892835,717.03,715.24,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079529444,0.27892835,717.03,715.25,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079530545,0.27892835,717.03,715.11,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079530742,0.27892835,717.03,715.12,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079530945,0.27892835,717.03,715.13,0.25664927]
["bitfinex-derivatives","BNBF0:USTF0",1737079531145,0.27892835,717.03,715.14,0.25664312]
["bitfinex-derivatives","BNBF0:USTF0",1737079531347,0.27892835,717.03,715.15,0.25664312]
["bitfinex-derivatives","BNBF0:USTF0",1737079531545,0.27892835,717.03,715.14,0.85658617]
["bitfinex-derivatives","BNBF0:USTF0",1737079531743,0.27892835,717.03,715.15,0.25664312]
["bitfinex-derivatives","BNBF0:USTF0",1737079531943,0.27892835,717.03,715.14,0.59994305]
["bitfinex-derivatives","BNBF0:USTF0",1737079531944,0.27892835,717.03,715.16,0.25664312]
["bitfinex-derivatives","BNBF0:USTF0",1737079532140,0.27892835,717.03,715.26,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079532344,0.27892835,717.03,715.27,0.25664312]
["bitfinex-derivatives","BNBF0:USTF0",1737079533151,0.27892835,717.03,715.27,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079533347,0.27892835,717.03,715.28,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079534252,0.27892835,717.03,715.29,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079534452,0.27892835,717.03,715.3,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079534648,0.27892835,717.03,715.31,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079534949,0.27892835,717.03,715.32,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079535150,0.27892835,717.03,715.33,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079535345,0.27892835,717.03,715.34,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079535548,0.27892835,717.03,715.35,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079535748,0.27892835,717.03,715.36,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079535949,0.27892835,717.03,715.37,0.2566804]
["bitfinex-derivatives","BNBF0:USTF0",1737079536148,0.27892835,717.03,715.18,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079536349,0.27892835,717.03,715.19,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079537150,0.27892835,717.03,715.2,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079537349,0.27892835,717.03,715.21,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079537550,0.27892835,717.03,715.22,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079537747,0.27892835,717.03,715.23,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079537947,0.27892835,717.03,715.24,0.25669363]
["bitfinex-derivatives","BNBF0:USTF0",1737079538148,0.27892835,717.03,715.14,0.25669891]
["bitfinex-derivatives","BNBF0:USTF0",1737079538345,0.27892835,717.03,715.15,0.25669891]
["bitfinex-derivatives","BNBF0:USTF0",1737079538548,0.27892835,717.03,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079538549,0.27892835,717.03,715.19,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079538845,0.27892835,717.03,715.2,0.25669695]
["bitfinex-derivatives","BNBF0:USTF0",1737079539249,0.27892835,717.03,715.19,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079539445,0.27892835,717.03,715.28,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079539650,0.27892835,717.03,715.29,0.25669728]
["bitfinex-derivatives","BNBF0:USTF0",1737079540745,0.27892835,717.03,715.3,0.25669728]
["bitfinex-derivatives","BNBF0:USTF0",1737079540945,0.27892835,717.03,715.21,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079541149,0.27892835,717.03,715.22,0.25672025]
["bitfinex-derivatives","BNBF0:USTF0",1737079542055,0.27892835,717.03,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1737079542255,0.27892835,717.03,715.25,0.25672025]
["bitfinex-derivatives","BNBF0:USTF0",1737079542554,0.27892835,717.03,715.31,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079543556,0.27892835,717.03,715.36,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079543750,0.27892835,717.03,715.37,0.25670805]
["bitfinex-derivatives","BNBF0:USTF0",1737079544055,0.27892835,717.03,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737079544256,1.03889707,717.01,715.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079544451,0.27894002,717.0,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079545256,1.03889707,716.99,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079545656,0.2789478,716.98,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079546359,1.03889707,716.96,715.48,1.30528745]
["bitfinex-derivatives","BNBF0:USTF0",1737079547161,1.03889707,716.96,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079548060,0.2789478,716.98,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079549056,1.03889707,716.85,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079549855,1.03889707,716.88,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079550057,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079550458,1.31788768,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079551060,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079573178,1.31788768,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079574174,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079575178,1.03889707,716.83,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079576171,0.27899061,716.87,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079576880,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079578080,1.03889707,716.85,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079579082,1.03889707,716.79,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079580377,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079580378,1.03889707,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079583978,1.03889707,716.68,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079584984,1.03889707,716.66,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079587083,1.03889707,716.72,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079588386,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079588387,1.03889707,716.84,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079589884,1.03889707,716.76,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079590986,1.03889707,716.68,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079591580,0.27899061,716.87,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079591581,1.03889707,716.7,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079592486,1.31795775,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079593084,0.27906068,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079599793,1.31795775,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079600592,0.27906068,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079604494,1.03889707,716.64,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079605391,1.03889707,716.65,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079606293,0.27906068,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079611393,1.31795775,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079612598,0.27906068,716.69,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079618599,1.03889707,716.59,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079619607,1.03889707,716.61,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079620407,1.03889707,716.62,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079621608,1.03889707,716.57,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079622504,1.03889707,716.55,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079623610,1.03889707,716.52,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079624110,1.03889707,716.52,715.3,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079624411,1.03889707,716.52,715.27,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079625207,0.27906068,716.69,715.23,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079625208,1.03889707,716.48,715.23,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079626212,1.03889707,716.51,715.23,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079627212,1.03889707,716.55,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079628406,1.03889707,716.55,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737079628712,1.03889707,716.65,715.23,1.30538515]
["bitfinex-derivatives","BNBF0:USTF0",1737079629810,1.03889707,716.67,715.29,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079630814,1.03889707,716.61,715.32,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079631811,0.27906068,716.69,715.34,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079632716,0.27906068,716.69,715.36,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079632912,0.27906068,716.69,715.36,1.30533434]
["bitfinex-derivatives","BNBF0:USTF0",1737079633617,0.27906068,716.69,715.41,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079634620,0.27906068,716.69,715.38,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079635720,0.27906068,716.69,715.41,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079636416,0.27906068,716.69,715.37,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079636815,0.27906068,716.69,715.38,0.25671646]
["bitfinex-derivatives","BNBF0:USTF0",1737079637019,0.27906068,716.69,715.39,0.25670409]
["bitfinex-derivatives","BNBF0:USTF0",1737079637213,0.27906068,716.69,715.46,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079637715,0.27906068,716.69,715.47,0.25668149]
["bitfinex-derivatives","BNBF0:USTF0",1737079638419,1.03889707,716.93,715.47,0.25668149]
["bitfinex-derivatives","BNBF0:USTF0",1737079638623,1.03889707,717.09,715.51,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079638813,0.2789089,717.08,715.51,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079639419,0.2789089,717.08,715.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079639619,0.2789089,717.08,715.48,0.25667898]
["bitfinex-derivatives","BNBF0:USTF0",1737079641418,0.2789089,717.08,715.49,0.25667898]
["bitfinex-derivatives","BNBF0:USTF0",1737079641618,0.2789089,717.08,715.41,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079641822,0.2789089,717.08,715.42,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079642324,0.2789089,717.08,715.43,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079642518,0.2789089,717.08,715.44,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079642724,0.2789089,717.08,715.45,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079642924,0.2789089,717.08,715.46,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079643127,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079643128,0.2789089,717.08,715.47,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079643424,0.2789089,717.08,715.48,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079643625,0.2789089,717.08,715.49,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079643824,0.2789089,717.08,715.5,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079644023,0.2789089,717.08,715.51,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079644219,0.2789089,717.08,715.52,0.25668741]
["bitfinex-derivatives","BNBF0:USTF0",1737079644526,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079644527,0.2789089,717.08,715.42,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079644725,0.2789089,717.08,715.43,0.25665158]
["bitfinex-derivatives","BNBF0:USTF0",1737079645024,0.2789089,717.08,715.42,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079645325,0.2789089,717.08,715.43,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737079645627,0.2789089,717.08,715.44,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737079645924,0.2789089,717.08,715.45,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737079646122,0.2789089,717.08,715.46,0.2566549]
["bitfinex-derivatives","BNBF0:USTF0",1737079646323,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079646523,0.2789089,717.08,715.37,0.25665177]
["bitfinex-derivatives","BNBF0:USTF0",1737079647220,0.2789089,717.08,715.38,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079647425,0.2789089,717.08,715.39,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079647624,0.2789089,717.08,715.4,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079647824,0.2789089,717.08,715.41,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079648033,0.2789089,717.08,715.42,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079648326,0.2789089,717.08,715.43,0.25665775]
["bitfinex-derivatives","BNBF0:USTF0",1737079648526,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079648724,0.2789089,717.08,715.37,0.25664797]
["bitfinex-derivatives","BNBF0:USTF0",1737079648921,0.2789089,717.08,715.38,0.25664339]
["bitfinex-derivatives","BNBF0:USTF0",1737079649123,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079649326,0.2789089,717.08,715.37,0.25664585]
["bitfinex-derivatives","BNBF0:USTF0",1737079650028,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079650227,0.2789089,717.08,715.37,0.25664436]
["bitfinex-derivatives","BNBF0:USTF0",1737079652723,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079652724,0.2789089,717.08,715.38,0.25665568]
["bitfinex-derivatives","BNBF0:USTF0",1737079652927,0.2789089,717.08,715.39,0.25665568]
["bitfinex-derivatives","BNBF0:USTF0",1737079653123,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079653530,0.2789089,717.08,715.37,0.25666343]
["bitfinex-derivatives","BNBF0:USTF0",1737079655528,0.2789089,717.08,715.38,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079655723,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079655724,0.2789089,717.08,715.39,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079655928,0.2789089,717.08,715.4,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079656129,0.2789089,717.08,715.41,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079656329,0.2789089,717.08,715.42,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079656526,0.2789089,717.08,715.43,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079656730,0.2789089,717.08,715.44,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079656930,0.2789089,717.08,715.45,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079657125,0.2789089,717.08,715.46,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079657325,0.2789089,717.08,715.47,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079657523,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079657524,0.2789089,717.08,715.48,0.25665879]
["bitfinex-derivatives","BNBF0:USTF0",1737079657725,0.2789089,717.08,715.49,0.5361875]
["bitfinex-derivatives","BNBF0:USTF0",1737079657930,0.2789089,717.08,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079660534,0.2789089,717.08,715.5,0.25665985]
["bitfinex-derivatives","BNBF0:USTF0",1737079661030,0.2789089,717.08,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079661334,0.2789089,717.08,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079661534,0.2789089,717.08,715.52,0.25666362]
["bitfinex-derivatives","BNBF0:USTF0",1737079661736,0.2789089,717.08,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079661935,0.2789089,717.08,715.52,0.2566592]
["bitfinex-derivatives","BNBF0:USTF0",1737079662130,0.2789089,717.08,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079664432,0.2789089,717.08,715.52,0.25666135]
["bitfinex-derivatives","BNBF0:USTF0",1737079664936,0.2789089,717.08,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737079665130,0.2789089,717.08,715.54,0.25666135]
["bitfinex-derivatives","BNBF0:USTF0",1737079665335,0.2789089,717.08,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737079665535,0.2789089,717.08,715.56,0.25666135]
["bitfinex-derivatives","BNBF0:USTF0",1737079665936,0.2789089,717.08,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079669541,0.2789089,717.08,715.61,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079670743,1.03889707,717.06,715.65,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079671441,0.2789089,717.08,715.68,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079671442,1.03889707,717.02,715.68,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079672243,1.03889707,716.97,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079673140,1.03889707,717.0,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079674140,1.03889707,717.01,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079674938,1.03889707,717.0,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079675944,0.2789089,717.08,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079675945,1.03889707,716.98,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079676746,1.03889707,716.97,715.72,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079677640,1.03889707,716.97,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079678743,0.2789089,717.08,715.76,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079678744,1.03889707,716.94,715.76,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079679842,1.03889707,716.97,715.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079680847,1.03889707,716.97,715.76,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079681548,1.03889707,716.89,715.8,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079682748,1.03889707,716.91,715.79,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079683846,1.52558539,717.08,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079683847,1.03889707,716.97,715.64,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079684748,1.03889707,716.97,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079684749,1.03889707,717.02,715.66,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079685648,1.03889707,716.9,715.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079686646,1.03889707,716.89,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079687449,1.03889707,716.92,715.7,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079688248,1.03889707,716.97,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079689150,1.03889707,717.01,715.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079689850,1.03889707,716.99,715.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079690751,1.03889707,717.01,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079691748,0.2789089,717.08,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079691749,1.03889707,716.94,715.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079692347,1.03889707,717.01,715.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079693446,1.03889707,717.0,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079694551,1.03889707,717.02,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079695152,0.2789089,717.08,715.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079695153,1.03889707,716.97,715.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079696552,0.2789089,717.08,715.67,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079697549,0.2789089,717.08,715.59,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079698654,1.03889707,717.02,715.67,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079699756,1.03889707,716.91,715.7,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079700757,1.03889707,716.95,715.74,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079701460,1.03889707,716.98,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079702653,0.2789089,717.08,715.7,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079702654,1.03889707,716.96,715.7,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079703760,1.03889707,716.93,715.7,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079704554,1.03889707,716.93,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079704555,1.03889707,716.93,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079705162,1.03889707,716.93,715.73,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079706257,1.03889707,716.89,715.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079707254,1.03889707,716.89,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079707255,0.2789089,717.08,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079709257,1.03889707,717.04,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079709462,0.27892835,717.03,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079710063,1.03889707,716.94,715.61,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079710958,1.03889707,716.93,715.61,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079711964,1.03889707,716.93,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079711965,1.03889707,716.96,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079713062,1.03889707,716.93,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079715061,1.03889707,716.79,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079715661,1.03889707,716.82,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079716569,1.03889707,716.79,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079717161,1.03889707,716.83,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079717566,0.27901007,716.82,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737079732880,1.03889707,716.78,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079733982,1.03889707,716.81,715.06,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079734176,1.03889707,716.81,715.07,0.25681525]
["bitfinex-derivatives","BNBF0:USTF0",1737079734576,1.03889707,716.81,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079734775,1.03889707,716.81,715.09,0.25680896]
["bitfinex-derivatives","BNBF0:USTF0",1737079735382,1.03889707,716.81,715.1,0.25680619]
["bitfinex-derivatives","BNBF0:USTF0",1737079735580,1.03889707,716.81,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079735776,1.03889707,716.81,715.09,0.25680709]
["bitfinex-derivatives","BNBF0:USTF0",1737079735980,0.27901007,716.82,715.09,0.25680709]
["bitfinex-derivatives","BNBF0:USTF0",1737079736884,0.27901007,716.82,715.18,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079737082,0.27901007,716.82,715.19,0.25680709]
["bitfinex-derivatives","BNBF0:USTF0",1737079737578,0.27901007,716.82,715.2,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737079737785,0.27901007,716.82,715.23,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079737979,0.27901007,716.82,715.24,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737079738785,0.27901007,716.82,715.24,1.2825168]
["bitfinex-derivatives","BNBF0:USTF0",1737079738984,0.27901007,716.82,715.24,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079739180,0.27901007,716.82,715.25,0.25675866]
["bitfinex-derivatives","BNBF0:USTF0",1737079739380,0.27901007,716.82,715.24,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079740080,0.27901007,716.82,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079740283,0.27901007,716.82,715.23,0.53637856]
["bitfinex-derivatives","BNBF0:USTF0",1737079740579,0.27901007,716.82,715.24,0.25674824]
["bitfinex-derivatives","BNBF0:USTF0",1737079741281,0.27901007,716.82,715.26,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079741479,0.27901007,716.82,715.27,0.25674824]
["bitfinex-derivatives","BNBF0:USTF0",1737079741679,0.27901007,716.82,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737079741984,0.27901007,716.82,715.34,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079742885,0.27901007,716.82,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737079742886,0.27901007,716.82,715.32,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079743085,0.27901007,716.82,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1737079743782,0.27901007,716.82,715.34,1.28247944]
["bitfinex-derivatives","BNBF0:USTF0",1737079744087,0.27901007,716.82,715.35,0.25672461]
["bitfinex-derivatives","BNBF0:USTF0",1737079744485,0.27901007,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079744689,0.27901007,716.82,715.36,1.30533434]
["bitfinex-derivatives","BNBF0:USTF0",1737079745388,0.27901007,716.82,715.37,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079746081,0.27901007,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079750587,1.03889707,716.78,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079751594,1.31790714,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079752596,0.27901007,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079757000,1.31790714,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079758098,0.27901007,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079762693,1.03889707,716.77,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079763800,0.27901007,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079764599,0.27901007,716.82,715.36,1.30533434]
["bitfinex-derivatives","BNBF0:USTF0",1737079765402,1.31790714,716.82,715.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079766404,1.31790714,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079766405,1.31790714,716.82,715.41,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079767401,1.31790714,716.82,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079767402,1.03889707,716.81,715.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079767602,0.27901785,716.8,715.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079768403,1.03889707,716.78,715.38,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079769301,1.03889707,716.79,715.38,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079770202,1.03889707,716.79,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1737079770203,0.27901785,716.8,715.36,1.30533434]
["bitfinex-derivatives","BNBF0:USTF0",1737079771303,0.27901785,716.8,715.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079771500,0.27901785,716.8,715.4,1.30531871]
["bitfinex-derivatives","BNBF0:USTF0",1737079772100,1.31791492,716.8,715.45,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079772999,1.31791492,716.8,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737079773000,1.03889707,716.74,715.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079773704,1.03889707,716.76,715.43,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079774803,1.03889707,716.77,715.44,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079775499,1.31791492,716.8,715.43,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079776508,1.31791492,716.8,715.46,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079776509,1.03889707,716.75,715.46,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079777205,1.03889707,716.76,715.45,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079777903,1.03889707,716.73,715.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079779009,0.27901785,716.8,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737079780612,1.03889707,716.69,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079781511,1.03889707,716.68,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079782509,1.03889707,716.69,715.52,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079783511,1.03889707,716.68,715.51,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079784311,1.03889707,716.68,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737079784312,1.03889707,716.69,715.53,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079785112,1.03889707,716.77,715.56,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079786112,0.27901785,716.8,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079786113,1.03889707,716.78,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079787109,0.27901785,716.8,715.46,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079787110,1.03889707,716.7,715.46,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079789518,1.03889707,716.68,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079790415,1.03889707,716.69,715.48,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079791518,1.03889707,716.73,715.48,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079792415,1.03889707,716.73,715.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079793318,1.03889707,716.71,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079794415,1.03889707,716.7,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079795313,1.03889707,716.7,715.51,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079796614,0.27901785,716.8,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079796615,1.03889707,716.72,715.49,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079797418,1.03889707,716.74,715.57,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079798520,1.03889707,716.75,715.59,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079799223,0.27901785,716.8,715.62,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079800017,0.27901785,716.8,715.6,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079801020,0.27901785,716.8,715.62,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079802018,0.27901785,716.8,715.54,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079803322,0.27901785,716.8,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737079803323,0.27901785,716.8,715.48,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079803524,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079804122,0.27901785,716.8,715.53,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079804917,0.27901785,716.8,715.55,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079805722,0.27901785,716.8,715.54,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079806818,0.27901785,716.8,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079807625,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079808621,0.27901785,716.8,715.51,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079809627,0.27901785,716.8,715.49,1.30528354]
["bitfinex-derivatives","BNBF0:USTF0",1737079810226,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079810421,0.27901785,716.8,715.5,0.25665321]
["bitfinex-derivatives","BNBF0:USTF0",1737079811027,0.27901785,716.8,715.55,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079811829,0.27901785,716.8,715.56,1.28240252]
["bitfinex-derivatives","BNBF0:USTF0",1737079812027,0.27901785,716.8,715.56,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079812828,0.27901785,716.8,715.57,0.25665323]
["bitfinex-derivatives","BNBF0:USTF0",1737079813025,0.27901785,716.8,715.54,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079813324,0.27901785,716.8,715.55,0.2566507]
["bitfinex-derivatives","BNBF0:USTF0",1737079814532,0.27901785,716.8,715.56,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079815230,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079816535,0.27901785,716.8,715.5,0.25662546]
["bitfinex-derivatives","BNBF0:USTF0",1737079817129,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079817331,0.27901785,716.8,715.57,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079818131,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079826739,0.27901785,716.8,715.5,0.25669437]
["bitfinex-derivatives","BNBF0:USTF0",1737079827246,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079830840,0.27901785,716.8,715.5,0.25668893]
["bitfinex-derivatives","BNBF0:USTF0",1737079831044,0.27901785,716.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737079831943,0.27901785,716.8,715.5,0.256692]
["bitfinex-derivatives","BNBF0:USTF0",1737079832150,0.27901785,716.8,715.5,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079833152,0.27901785,716.8,715.49,1.30528354]
["bitfinex-derivatives","BNBF0:USTF0",1737079833353,0.27901785,716.8,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737079834153,0.27901785,716.8,715.5,1.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1737079834854,0.27901785,716.8,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737079837657,0.27901785,716.8,715.52,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079837853,0.27901785,716.8,715.53,0.25668062]
["bitfinex-derivatives","BNBF0:USTF0",1737079838159,0.27901785,716.8,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1737079838859,0.27901785,716.8,715.56,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079839956,0.27901785,716.8,715.58,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079840258,0.27901785,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079884578,0.27901785,716.8,715.59,1.30524448]
["bitfinex-derivatives","BNBF0:USTF0",1737079885584,0.27901785,716.8,715.6,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079886582,0.27901785,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079888487,0.27901785,716.8,715.6,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079889289,0.27901785,716.8,715.59,1.30524448]
["bitfinex-derivatives","BNBF0:USTF0",1737079890086,0.27901785,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079892390,1.03889707,716.73,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079893190,0.27901785,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079893191,1.03889707,716.75,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079894287,1.03889707,716.77,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079895088,0.27901785,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079903194,1.31791492,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079904190,1.03889707,716.79,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079905095,1.31791492,716.8,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079906094,1.03889707,716.7,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737079906693,1.03889707,716.7,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079907095,1.03889707,716.61,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079908397,0.27901785,716.8,715.03,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079908398,1.03889707,716.71,715.03,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079908596,1.03889707,716.71,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737079908795,1.03889707,716.71,715.05,0.25684773]
["bitfinex-derivatives","BNBF0:USTF0",1737079909097,1.03889707,716.75,715.05,0.25684773]
["bitfinex-derivatives","BNBF0:USTF0",1737079909590,1.03889707,716.75,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079909791,1.03889707,716.67,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079910798,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079912099,0.27901785,716.8,715.07,0.25683941]
["bitfinex-derivatives","BNBF0:USTF0",1737079912700,1.03889707,716.72,715.07,0.25683941]
["bitfinex-derivatives","BNBF0:USTF0",1737079913601,1.03889707,716.75,715.07,0.25683941]
["bitfinex-derivatives","BNBF0:USTF0",1737079914098,1.03889707,716.75,715.08,0.25683673]
["bitfinex-derivatives","BNBF0:USTF0",1737079914293,1.03889707,716.75,715.09,0.25683673]
["bitfinex-derivatives","BNBF0:USTF0",1737079914500,1.03889707,716.75,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079914801,1.03889707,716.79,715.07,0.25682959]
["bitfinex-derivatives","BNBF0:USTF0",1737079915501,0.27901785,716.8,715.07,0.25682959]
["bitfinex-derivatives","BNBF0:USTF0",1737079916993,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079918293,0.27901785,716.8,715.07,0.25678989]
["bitfinex-derivatives","BNBF0:USTF0",1737079919099,0.27901785,716.8,715.09,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079919895,0.27901785,716.8,715.1,0.25677188]
["bitfinex-derivatives","BNBF0:USTF0",1737079920098,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079920304,0.27901785,716.8,715.07,0.25680247]
["bitfinex-derivatives","BNBF0:USTF0",1737079921099,0.27901785,716.8,715.08,0.25681675]
["bitfinex-derivatives","BNBF0:USTF0",1737079921301,0.27901785,716.8,715.09,0.25681675]
["bitfinex-derivatives","BNBF0:USTF0",1737079921502,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079921701,0.27901785,716.8,715.07,0.25681835]
["bitfinex-derivatives","BNBF0:USTF0",1737079922404,0.27901785,716.8,715.08,0.25681311]
["bitfinex-derivatives","BNBF0:USTF0",1737079922604,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079922605,0.27901785,716.8,715.09,0.25681311]
["bitfinex-derivatives","BNBF0:USTF0",1737079922804,0.27901785,716.8,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737079923005,0.27901785,716.8,715.07,0.2568128]
["bitfinex-derivatives","BNBF0:USTF0",1737079924406,0.27901785,716.8,714.98,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079924407,0.27901785,716.8,715.08,0.53650964]
["bitfinex-derivatives","BNBF0:USTF0",1737079924600,0.27901785,716.8,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079925507,0.27901785,716.8,715.09,0.25682747]
["bitfinex-derivatives","BNBF0:USTF0",1737079927007,1.31791492,716.8,715.1,0.25682134]
["bitfinex-derivatives","BNBF0:USTF0",1737079927202,1.31791492,716.8,715.11,0.25682134]
["bitfinex-derivatives","BNBF0:USTF0",1737079927405,1.31791492,716.8,715.12,0.25682134]
["bitfinex-derivatives","BNBF0:USTF0",1737079927603,1.31791492,716.8,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737079927801,1.31791492,716.8,715.09,0.25682628]
["bitfinex-derivatives","BNBF0:USTF0",1737079928006,0.27901785,716.8,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737079928206,0.27901785,716.8,715.11,0.25682628]
["bitfinex-derivatives","BNBF0:USTF0",1737079928603,0.27901785,716.8,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1737079928807,0.27901785,716.8,715.13,0.25682628]
["bitfinex-derivatives","BNBF0:USTF0",1737079929009,0.27901785,716.8,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079931814,1.03889707,716.68,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079933116,1.03889707,716.64,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079933817,0.27908404,716.63,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079936311,1.03889707,716.61,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079936512,0.27909572,716.6,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079937322,1.03889707,716.55,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079939018,1.03889707,716.52,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079940419,0.2791191,716.54,715.14,1.30542035]
["bitfinex-derivatives","BNBF0:USTF0",1737079940420,1.03889707,716.5,715.14,1.30542035]
["bitfinex-derivatives","BNBF0:USTF0",1737079941421,0.2791191,716.54,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079941422,1.03889707,716.49,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079942423,1.03889707,716.51,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079944125,0.2791191,716.54,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079945121,0.2791191,716.54,715.15,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079946227,0.2791191,716.54,715.16,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079948024,0.2791191,716.54,715.18,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079948924,0.2791191,716.54,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079948925,0.2791191,716.54,715.16,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079949930,0.2791191,716.54,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079951125,0.2791191,716.54,715.2,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079952125,0.2791191,716.54,715.14,1.30542035]
["bitfinex-derivatives","BNBF0:USTF0",1737079952729,0.2791191,716.54,715.15,0.25675389]
["bitfinex-derivatives","BNBF0:USTF0",1737079953326,0.2791191,716.54,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079954030,1.03889707,717.14,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079954232,0.27889335,717.12,715.17,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079954432,0.27889335,717.12,715.25,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079954627,0.27889335,717.12,715.26,0.25667484]
["bitfinex-derivatives","BNBF0:USTF0",1737079954832,0.27889335,717.12,715.26,0.25667156]
["bitfinex-derivatives","BNBF0:USTF0",1737079955433,0.27889335,717.12,715.32,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079956435,0.27889335,717.12,715.33,0.25665269]
["bitfinex-derivatives","BNBF0:USTF0",1737079956735,0.27889335,717.12,715.28,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079956934,0.27889335,717.12,715.29,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079957534,0.27889335,717.12,715.23,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079957535,0.27889335,717.12,715.3,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079957729,0.27889335,717.12,715.31,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079958028,0.27889335,717.12,715.32,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079958234,0.27889335,717.12,715.33,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079958432,0.27889335,717.12,715.34,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079958734,0.27889335,717.12,715.22,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079958735,0.27889335,717.12,715.35,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079959036,0.27889335,717.12,715.36,0.25665263]
["bitfinex-derivatives","BNBF0:USTF0",1737079959230,0.27889335,717.12,715.18,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079959433,0.27889335,717.12,715.19,0.25664064]
["bitfinex-derivatives","BNBF0:USTF0",1737079960235,0.27889335,717.12,715.2,0.25663488]
["bitfinex-derivatives","BNBF0:USTF0",1737079960434,0.27889335,717.12,715.21,0.25663488]
["bitfinex-derivatives","BNBF0:USTF0",1737079960735,0.27889335,717.12,715.22,0.25664229]
["bitfinex-derivatives","BNBF0:USTF0",1737079961035,0.27889335,717.12,715.23,0.25664229]
["bitfinex-derivatives","BNBF0:USTF0",1737079961238,0.27889335,717.12,715.24,0.25664229]
["bitfinex-derivatives","BNBF0:USTF0",1737079961530,0.27889335,717.12,715.25,0.25664229]
["bitfinex-derivatives","BNBF0:USTF0",1737079961732,0.27889335,717.12,715.26,0.25664229]
["bitfinex-derivatives","BNBF0:USTF0",1737079961931,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079962130,0.27889335,717.12,715.15,0.25663607]
["bitfinex-derivatives","BNBF0:USTF0",1737079963430,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079963637,0.27889335,717.12,715.15,0.25663108]
["bitfinex-derivatives","BNBF0:USTF0",1737079966437,0.27889335,717.12,715.16,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079966637,0.27889335,717.12,715.17,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079966832,0.27889335,717.12,715.18,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079967038,0.27889335,717.12,715.19,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079967239,0.27889335,717.12,715.2,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079967439,0.27889335,717.12,715.21,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079967739,0.27889335,717.12,715.22,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079967940,0.27889335,717.12,715.23,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079968136,0.27889335,717.12,715.24,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079968332,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079968333,0.27889335,717.12,715.15,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079968537,0.27889335,717.12,715.16,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079968739,0.27889335,717.12,715.17,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079968939,0.27889335,717.12,715.18,0.25663611]
["bitfinex-derivatives","BNBF0:USTF0",1737079969141,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079969142,0.27889335,717.12,715.19,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079969334,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079969335,0.27889335,717.12,715.15,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079969538,0.27889335,717.12,715.16,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079969739,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079969740,0.27889335,717.12,715.17,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079969940,0.27889335,717.12,715.18,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079970140,0.27889335,717.12,715.19,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079970441,0.27889335,717.12,715.2,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079970641,0.27889335,717.12,715.21,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079970837,0.27889335,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737079970838,0.27889335,717.12,715.22,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079971033,0.27889335,717.12,715.23,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079971240,0.27889335,717.12,715.24,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079971542,0.27889335,717.12,715.25,0.536273]
["bitfinex-derivatives","BNBF0:USTF0",1737079971743,0.27889335,717.12,715.26,0.2566505]
["bitfinex-derivatives","BNBF0:USTF0",1737079972041,0.27889335,717.12,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737079972241,0.27889335,717.12,715.29,0.25665318]
["bitfinex-derivatives","BNBF0:USTF0",1737079972441,0.27889335,717.12,715.3,0.25665318]
["bitfinex-derivatives","BNBF0:USTF0",1737079972634,0.27889335,717.12,715.31,0.25664931]
["bitfinex-derivatives","BNBF0:USTF0",1737079972835,0.27889335,717.12,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1737079973142,0.27889335,717.12,715.34,0.25664931]
["bitfinex-derivatives","BNBF0:USTF0",1737079974937,0.27889335,717.12,715.35,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079975140,0.27889335,717.12,715.36,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079975338,0.27889335,717.12,715.37,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079975535,0.27889335,717.12,715.38,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079975736,0.27889335,717.12,715.39,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079975935,0.27889335,717.12,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1737079975936,0.27889335,717.12,715.4,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079976136,0.27889335,717.12,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1737079976337,0.27889335,717.12,715.43,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079976536,0.27889335,717.12,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737079976842,0.27889335,717.12,715.46,0.25663419]
["bitfinex-derivatives","BNBF0:USTF0",1737079977343,0.27889335,717.12,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1737079977542,0.27889335,717.12,715.49,0.25663153]
["bitfinex-derivatives","BNBF0:USTF0",1737079977843,0.27889335,717.12,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079978045,0.27889335,717.12,715.52,0.25661443]
["bitfinex-derivatives","BNBF0:USTF0",1737079978343,0.27889335,717.12,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079979540,0.27889335,717.12,715.52,0.25661393]
["bitfinex-derivatives","BNBF0:USTF0",1737079979742,0.27889335,717.12,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737079981443,0.27889335,717.12,715.52,0.25661608]
["bitfinex-derivatives","BNBF0:USTF0",1737079981842,0.27889335,717.12,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1737079983846,0.27889335,717.12,715.55,0.25662107]
["bitfinex-derivatives","BNBF0:USTF0",1737079984144,0.27889335,717.12,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1737079984145,0.27889335,717.12,715.56,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079984347,0.27889335,717.12,715.57,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079984644,0.27889335,717.12,715.58,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079984844,0.27889335,717.12,715.59,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079985145,0.27889335,717.12,715.61,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079985346,0.27889335,717.12,715.62,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079985942,0.27889335,717.12,715.62,1.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1737079986144,0.27889335,717.12,715.63,0.25663638]
["bitfinex-derivatives","BNBF0:USTF0",1737079986846,0.27889335,717.12,715.71,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079987942,0.27889335,717.12,715.78,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079988749,0.27889335,717.12,715.84,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079989748,0.27889335,717.12,715.92,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079990849,0.27889335,717.12,715.96,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079991849,0.27889335,717.12,715.91,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079993148,0.27889335,717.12,715.94,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079993745,0.27889335,717.12,715.55,0.73949726]
["bitfinex-derivatives","BNBF0:USTF0",1737079993746,0.27889335,717.12,716.0,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079994542,0.27889335,717.12,715.99,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079995748,0.27889335,717.12,715.98,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079998449,0.27889335,717.12,715.95,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737079999146,0.27889335,717.12,715.99,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080000049,0.27889335,717.12,715.96,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080000950,0.27889335,717.12,715.55,0.73949726]
["bitfinex-derivatives","BNBF0:USTF0",1737080000951,0.27889335,717.12,715.95,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080001750,0.27889335,717.12,715.94,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080002643,0.27889335,717.12,715.92,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080003552,0.27889335,717.12,715.88,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080004651,0.27889335,717.12,715.57,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080004652,0.27889335,717.12,715.9,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080005554,0.27889335,717.12,715.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080005555,0.27889335,717.12,715.89,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080006354,0.27889335,717.12,715.83,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080008556,0.27889335,717.12,715.83,1.30515077]
["bitfinex-derivatives","BNBF0:USTF0",1737080009455,0.27889335,717.12,715.84,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080010255,0.27889335,717.12,715.86,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080010752,0.27889335,717.12,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737080011458,0.27889335,717.12,715.9,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080012060,0.27889335,717.12,715.94,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080012253,0.27889335,717.12,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737080013857,1.03889707,717.54,715.96,0.25652178]
["bitfinex-derivatives","BNBF0:USTF0",1737080014053,1.03889707,717.54,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737080014255,1.03889707,717.54,715.96,0.25648317]
["bitfinex-derivatives","BNBF0:USTF0",1737080014755,1.03889707,717.54,716.12,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080015660,0.27873399,717.53,716.12,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080015861,0.27873399,717.53,716.08,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080016858,0.27873399,717.53,715.97,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080017054,0.27873399,717.53,715.98,0.53585454]
["bitfinex-derivatives","BNBF0:USTF0",1737080017259,0.27873399,717.53,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737080022563,0.27873399,717.53,716.0,0.25650293]
["bitfinex-derivatives","BNBF0:USTF0",1737080023067,0.27873399,717.53,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737080023761,0.27873399,717.53,716.02,0.25648298]
["bitfinex-derivatives","BNBF0:USTF0",1737080023962,0.27873399,717.53,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1737080025868,0.27873399,717.53,716.04,0.25648785]
["bitfinex-derivatives","BNBF0:USTF0",1737080026668,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080028465,0.27873399,717.53,716.06,0.25648711]
["bitfinex-derivatives","BNBF0:USTF0",1737080028669,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080044882,0.27873399,717.53,716.05,1.30506493]
["bitfinex-derivatives","BNBF0:USTF0",1737080045485,1.03889707,717.46,716.1,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080046284,1.03889707,717.42,716.11,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080047581,1.03889707,717.4,716.11,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080048779,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080049683,1.03889707,717.29,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080050987,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080050988,1.03889707,717.31,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080051682,1.03889707,717.35,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080052787,1.03889707,717.38,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080052980,0.27879615,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080054482,1.31769322,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080055590,0.27879615,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080085206,0.27879615,717.37,716.06,0.25645855]
["bitfinex-derivatives","BNBF0:USTF0",1737080085809,0.27879615,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080086505,0.27879615,717.37,716.06,0.25645297]
["bitfinex-derivatives","BNBF0:USTF0",1737080087210,0.27879615,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080087211,0.27879615,717.37,716.07,0.25645521]
["bitfinex-derivatives","BNBF0:USTF0",1737080087412,0.27879615,717.37,716.08,0.25645521]
["bitfinex-derivatives","BNBF0:USTF0",1737080087607,0.27879615,717.37,716.09,0.25645521]
["bitfinex-derivatives","BNBF0:USTF0",1737080087808,0.27879615,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737080088007,0.27879615,717.37,716.06,0.25645622]
["bitfinex-derivatives","BNBF0:USTF0",1737080089212,0.27879615,717.37,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737080089412,0.27879615,717.37,716.08,0.25645622]
["bitfinex-derivatives","BNBF0:USTF0",1737080089610,0.27879615,717.37,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737080091209,0.27879615,717.37,716.1,0.2564568]
["bitfinex-derivatives","BNBF0:USTF0",1737080091411,0.27879615,717.37,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737080091718,0.27879615,717.37,716.12,0.2564568]
["bitfinex-derivatives","BNBF0:USTF0",1737080091917,0.27879615,717.37,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737080095122,0.27879615,717.37,716.14,0.25645783]
["bitfinex-derivatives","BNBF0:USTF0",1737080095516,0.27879615,717.37,716.15,0.25645676]
["bitfinex-derivatives","BNBF0:USTF0",1737080096721,0.27879615,717.37,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737080098723,1.03889707,717.91,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737080098924,0.27859033,717.9,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737080099823,0.27859033,717.9,716.16,0.26781724]
["bitfinex-derivatives","BNBF0:USTF0",1737080101426,1.03889707,717.81,716.16,0.26781724]
["bitfinex-derivatives","BNBF0:USTF0",1737080101626,0.27862914,717.8,716.16,0.26781724]
["bitfinex-derivatives","BNBF0:USTF0",1737080101824,0.27862914,717.8,716.17,0.25644958]
["bitfinex-derivatives","BNBF0:USTF0",1737080102024,0.27862914,717.8,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737080103026,1.03889707,717.77,716.19,0.25644197]
["bitfinex-derivatives","BNBF0:USTF0",1737080103222,1.03889707,717.77,716.19,0.25644287]
["bitfinex-derivatives","BNBF0:USTF0",1737080103829,1.03889707,717.77,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737080104033,0.27862914,717.8,716.19,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080104034,1.03889707,717.76,716.19,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080104927,0.27862914,717.8,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737080109231,0.27862914,717.8,716.18,1.30501423]
["bitfinex-derivatives","BNBF0:USTF0",1737080110136,0.27862914,717.8,716.19,0.25644268]
["bitfinex-derivatives","BNBF0:USTF0",1737080110436,0.27862914,717.8,716.2,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080110437,1.03889707,717.79,716.2,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080110629,1.03889707,717.79,716.21,0.25644268]
["bitfinex-derivatives","BNBF0:USTF0",1737080111135,1.03889707,717.79,716.2,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080111331,1.03889707,717.79,716.21,0.25642993]
["bitfinex-derivatives","BNBF0:USTF0",1737080111641,1.03889707,717.74,716.31,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080112627,0.27862914,717.8,716.27,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080113733,0.27862914,717.8,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737080114337,1.03889707,717.75,716.31,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080115036,0.27862914,717.8,716.33,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080115737,0.27862914,717.8,716.35,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080116631,0.27862914,717.8,716.38,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080117736,0.27862914,717.8,716.31,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080118440,0.27862914,717.8,716.28,1.30497524]
["bitfinex-derivatives","BNBF0:USTF0",1737080118833,0.27862914,717.8,716.29,0.25637833]
["bitfinex-derivatives","BNBF0:USTF0",1737080119541,0.27862914,717.8,716.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080120234,0.27862914,717.8,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737080120235,0.27862914,717.8,716.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080120939,0.27862914,717.8,716.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080121335,0.27862914,717.8,716.4,0.25637359]
["bitfinex-derivatives","BNBF0:USTF0",1737080121735,0.27862914,717.8,716.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080121941,0.27862914,717.8,716.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080123241,0.27862914,717.8,716.37,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080124042,0.27862914,717.8,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737080124740,0.27862914,717.8,716.29,0.25636061]
["bitfinex-derivatives","BNBF0:USTF0",1737080125743,0.27862914,717.8,716.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080126944,0.27862914,717.8,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737080127145,0.27862914,717.8,716.29,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1737080127341,0.27862914,717.8,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737080127541,0.27862914,717.8,716.29,0.2563333]
["bitfinex-derivatives","BNBF0:USTF0",1737080128150,0.27862914,717.8,716.29,1.28208813]
["bitfinex-derivatives","BNBF0:USTF0",1737080128349,0.27862914,717.8,716.29,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080128645,0.27862914,717.8,716.3,0.25631814]
["bitfinex-derivatives","BNBF0:USTF0",1737080128851,0.27862914,717.8,716.43,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080129350,0.27862914,717.8,716.44,0.25631735]
["bitfinex-derivatives","BNBF0:USTF0",1737080129945,0.27862914,717.8,716.43,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080130150,0.27862914,717.8,716.4,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080130847,0.27862914,717.8,716.41,0.256306]
["bitfinex-derivatives","BNBF0:USTF0",1737080131050,1.03889707,718.43,716.33,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080131249,0.27839256,718.41,716.33,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080131649,0.27839256,718.41,716.34,0.25628109]
["bitfinex-derivatives","BNBF0:USTF0",1737080132150,0.27839256,718.41,716.28,1.30497524]
["bitfinex-derivatives","BNBF0:USTF0",1737080132151,0.27839256,718.41,716.35,0.25628109]
["bitfinex-derivatives","BNBF0:USTF0",1737080132351,0.27839256,718.41,716.36,0.25628109]
["bitfinex-derivatives","BNBF0:USTF0",1737080132649,0.27839256,718.41,716.47,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080133153,0.27839256,718.41,716.48,0.25626565]
["bitfinex-derivatives","BNBF0:USTF0",1737080133951,0.27839256,718.41,716.39,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080134151,0.27839256,718.41,716.4,0.25626251]
["bitfinex-derivatives","BNBF0:USTF0",1737080134753,0.27839256,718.41,716.41,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080134951,0.27839256,718.41,716.42,0.25626251]
["bitfinex-derivatives","BNBF0:USTF0",1737080136149,0.27839256,718.41,716.45,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080136349,0.27839256,718.41,716.46,0.25626251]
["bitfinex-derivatives","BNBF0:USTF0",1737080136750,0.27839256,718.41,716.47,0.25625801]
["bitfinex-derivatives","BNBF0:USTF0",1737080136951,0.27839256,718.41,716.48,0.25625801]
["bitfinex-derivatives","BNBF0:USTF0",1737080137150,0.27839256,718.41,716.49,0.25625801]
["bitfinex-derivatives","BNBF0:USTF0",1737080137348,0.27839256,718.41,716.42,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080137552,0.27839256,718.41,716.43,0.25625865]
["bitfinex-derivatives","BNBF0:USTF0",1737080137747,0.27839256,718.41,716.48,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080138049,0.27839256,718.41,716.49,0.25625865]
["bitfinex-derivatives","BNBF0:USTF0",1737080138952,0.27839256,718.41,716.44,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080138953,0.27839256,718.41,716.5,0.25625865]
["bitfinex-derivatives","BNBF0:USTF0",1737080139150,0.27839256,718.41,716.51,0.25625865]
["bitfinex-derivatives","BNBF0:USTF0",1737080139353,0.27839256,718.41,716.52,0.25625865]
["bitfinex-derivatives","BNBF0:USTF0",1737080139549,0.27839256,718.41,716.53,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080139855,0.27839256,718.41,716.54,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080140050,0.27839256,718.41,716.55,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080140250,0.27839256,718.41,716.56,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080140454,0.27839256,718.41,716.57,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080140655,0.27839256,718.41,716.58,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080140954,0.27839256,718.41,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080141156,0.27839256,718.41,716.61,0.25626657]
["bitfinex-derivatives","BNBF0:USTF0",1737080142252,0.27839256,718.41,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080142454,0.27839256,718.41,716.61,0.25625546]
["bitfinex-derivatives","BNBF0:USTF0",1737080144158,0.27839256,718.41,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737080144357,0.27839256,718.41,716.64,0.25625546]
["bitfinex-derivatives","BNBF0:USTF0",1737080145259,0.27839256,718.41,716.65,0.53533864]
["bitfinex-derivatives","BNBF0:USTF0",1737080145559,0.27839256,718.41,716.66,0.25626239]
["bitfinex-derivatives","BNBF0:USTF0",1737080145755,0.27839256,718.41,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080145958,0.27839256,718.41,716.66,0.25626312]
["bitfinex-derivatives","BNBF0:USTF0",1737080146860,0.27839256,718.41,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080149760,1.03889707,718.37,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080150962,1.03889707,718.34,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080151960,1.03889707,718.35,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080152756,1.03889707,718.3,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080153663,0.27839256,718.41,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080157066,1.03889707,718.34,716.65,1.30483108]
["bitfinex-derivatives","BNBF0:USTF0",1737080157565,1.03889707,718.34,716.66,0.25626248]
["bitfinex-derivatives","BNBF0:USTF0",1737080157759,1.03889707,718.34,716.65,1.30483108]
["bitfinex-derivatives","BNBF0:USTF0",1737080157959,1.03889707,718.34,716.66,0.25625956]
["bitfinex-derivatives","BNBF0:USTF0",1737080158164,0.27839256,718.41,716.66,0.25625956]
["bitfinex-derivatives","BNBF0:USTF0",1737080158165,1.03889707,718.33,716.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080158367,1.03889707,718.33,716.7,0.25625956]
["bitfinex-derivatives","BNBF0:USTF0",1737080158964,1.03889707,718.33,716.71,0.25625475]
["bitfinex-derivatives","BNBF0:USTF0",1737080159160,1.03889707,718.33,716.69,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080159359,0.27839256,718.41,716.74,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080159360,1.03889707,718.28,716.74,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080160065,1.03889707,718.26,716.75,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080160859,0.27839256,718.41,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080162367,1.03889707,718.32,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080164262,0.27839256,718.41,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080164263,1.03889707,718.15,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080165971,1.03889707,718.07,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080166863,1.03889707,718.09,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080167669,1.03889707,718.05,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080168871,0.27853601,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080174477,1.03889707,718.02,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080175376,0.27853601,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080177379,1.03889707,718.02,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080179584,0.27853601,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080183581,1.03889707,718.03,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080184783,1.03889707,718.02,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080185787,0.27853601,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080189384,0.27853601,718.04,716.66,0.25620797]
["bitfinex-derivatives","BNBF0:USTF0",1737080189584,0.27853601,718.04,716.67,0.2561964]
["bitfinex-derivatives","BNBF0:USTF0",1737080189785,1.03889707,718.54,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080190188,1.03889707,718.6,716.8,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080190889,0.27832669,718.58,716.8,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080191185,0.27832669,718.58,716.72,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080191984,0.27832669,718.58,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080191985,1.03889707,718.45,716.66,1.02575483]
["bitfinex-derivatives","BNBF0:USTF0",1737080193395,1.03889707,718.36,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080194196,0.27832669,718.58,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080194197,1.03889707,718.33,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080195097,1.03889707,718.11,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080195996,1.03889707,718.13,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080196895,1.03889707,718.11,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080197798,1.03889707,718.18,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080198298,0.27832669,718.58,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080199098,1.04208179,718.21,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080200100,1.04208179,718.16,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080200897,1.04208179,718.29,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080201900,1.04208179,718.25,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080202800,1.04208179,718.24,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080203798,1.04208179,718.3,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080204898,1.04208179,718.28,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080205102,0.27844682,718.27,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080205896,1.04208179,718.21,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080206098,0.27847396,718.2,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080213406,1.04208179,718.0,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080214102,1.04208179,718.01,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080215205,1.04208179,718.03,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080216111,1.04208179,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080216812,1.04208179,718.05,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080217912,1.04208179,718.17,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080218106,1.45583852,718.08,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080218307,1.04208179,718.17,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080218902,1.45587912,718.16,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080219305,1.04208179,718.14,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080220009,1.45587912,718.16,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080222511,1.04208179,718.15,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080223414,1.45587912,718.16,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080223911,1.45587912,718.16,715.85,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080224213,1.45587912,718.16,713.43,1.39776807]
["bitfinex-derivatives","BNBF0:USTF0",1737080224214,1.45587912,718.16,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737080224415,1.45587912,718.16,715.88,0.25641381]
["bitfinex-derivatives","BNBF0:USTF0",1737080225214,1.04208179,718.01,716.04,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080225414,1.04208179,718.01,716.05,0.25641381]
["bitfinex-derivatives","BNBF0:USTF0",1737080226114,1.04208179,717.96,716.07,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080226316,1.04208179,717.96,716.08,0.25641381]
["bitfinex-derivatives","BNBF0:USTF0",1737080227116,1.04208179,717.96,716.09,0.25642189]
["bitfinex-derivatives","BNBF0:USTF0",1737080227317,1.04208179,717.96,716.1,0.25642189]
["bitfinex-derivatives","BNBF0:USTF0",1737080227520,1.04208179,717.96,716.11,0.25642189]
["bitfinex-derivatives","BNBF0:USTF0",1737080227718,1.04208179,717.96,716.12,0.25642189]
["bitfinex-derivatives","BNBF0:USTF0",1737080228018,1.04208179,717.94,716.13,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080228215,1.04208179,717.94,716.14,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080228415,1.04208179,717.94,716.15,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080228615,1.04208179,717.94,716.16,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080228816,0.27847396,718.2,716.17,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080228817,1.04208179,717.95,716.17,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080229019,1.04208179,717.95,716.18,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080229214,1.04208179,717.95,716.19,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080229414,1.04208179,717.95,716.2,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080229621,1.04208179,717.95,716.21,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080229815,1.04208179,717.95,716.07,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080230122,1.04208179,718.06,716.13,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080230420,1.04208179,718.06,716.14,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080231224,1.04208179,718.1,716.15,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080231421,1.04208179,718.1,716.16,0.25642403]
["bitfinex-derivatives","BNBF0:USTF0",1737080232617,1.04208179,718.1,716.15,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080232817,1.04208179,718.1,716.16,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080233122,1.04208179,718.1,716.16,1.28148228]
["bitfinex-derivatives","BNBF0:USTF0",1737080233325,1.04208179,718.1,716.17,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080234221,1.04208179,718.07,716.17,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080234425,1.04208179,718.07,716.18,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080234624,1.04208179,718.07,716.19,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080234926,1.04208179,718.07,716.2,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080235127,1.04208179,718.07,716.21,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1737080235329,1.04208179,718.07,716.23,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080235528,1.04208179,718.1,716.24,0.25637343]
["bitfinex-derivatives","BNBF0:USTF0",1737080236224,0.27847396,718.2,716.24,0.25637343]
["bitfinex-derivatives","BNBF0:USTF0",1737080236225,1.04208179,718.08,716.24,0.25637343]
["bitfinex-derivatives","BNBF0:USTF0",1737080236823,1.04208179,718.08,716.24,1.28146667]
["bitfinex-derivatives","BNBF0:USTF0",1737080237029,1.04208179,718.08,716.25,0.25637343]
["bitfinex-derivatives","BNBF0:USTF0",1737080237225,1.04208179,718.08,716.24,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080238028,0.27847396,718.2,716.14,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080238428,0.27847396,718.2,716.15,0.25637353]
["bitfinex-derivatives","BNBF0:USTF0",1737080239027,0.27847396,718.2,716.15,1.28146677]
["bitfinex-derivatives","BNBF0:USTF0",1737080239223,0.27847396,718.2,716.16,0.25637353]
["bitfinex-derivatives","BNBF0:USTF0",1737080241024,1.04208179,717.99,716.3,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080241324,1.04208179,717.99,716.31,0.25636801]
["bitfinex-derivatives","BNBF0:USTF0",1737080241929,1.04208179,718.0,716.32,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080242131,1.04208179,718.0,716.33,0.25636801]
["bitfinex-derivatives","BNBF0:USTF0",1737080242730,0.27847396,718.2,716.33,0.25636801]
["bitfinex-derivatives","BNBF0:USTF0",1737080242731,1.04208179,718.06,716.37,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080242931,1.04208179,718.06,716.38,0.25636826]
["bitfinex-derivatives","BNBF0:USTF0",1737080243527,1.04208179,717.98,716.38,1.2814615]
["bitfinex-derivatives","BNBF0:USTF0",1737080243831,1.04208179,717.98,716.38,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080244733,1.04208179,717.96,716.39,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080245933,1.04208179,717.99,716.22,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080246332,0.27847396,718.2,716.17,0.25636862]
["bitfinex-derivatives","BNBF0:USTF0",1737080246333,1.04208179,717.98,716.24,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080246529,1.04208179,717.98,716.25,0.25639648]
["bitfinex-derivatives","BNBF0:USTF0",1737080246731,1.04208179,717.98,716.24,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080246934,1.04208179,717.98,716.25,0.25639556]
["bitfinex-derivatives","BNBF0:USTF0",1737080247338,1.04208179,717.89,716.35,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080248738,1.04208179,717.89,709.49,3.67806711]
["bitfinex-derivatives","BNBF0:USTF0",1737080248739,1.04208179,717.84,716.39,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080249332,1.04208179,717.9,716.43,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080250444,1.04208179,717.88,716.45,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080250939,1.04208179,717.88,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080251441,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080253640,1.04208179,717.76,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080254541,2.40605762,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080254542,1.04208179,717.7,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080255338,1.04208179,717.72,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080256243,1.04208179,717.71,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080256941,1.04208179,717.72,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080257538,1.04208179,717.78,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080258844,1.04208179,717.87,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080259546,1.04208179,717.98,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080260342,1.04208179,718.01,716.47,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080261041,1.04208179,718.02,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080261544,1.04208179,718.02,716.47,0.25629062]
["bitfinex-derivatives","BNBF0:USTF0",1737080261743,1.04208179,718.02,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080261944,0.27847396,718.2,716.47,1.28138088]
["bitfinex-derivatives","BNBF0:USTF0",1737080262140,0.27847396,718.2,716.48,0.25627659]
["bitfinex-derivatives","BNBF0:USTF0",1737080263146,0.27847396,718.2,716.58,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080263345,0.27847396,718.2,716.59,0.25624779]
["bitfinex-derivatives","BNBF0:USTF0",1737080263541,0.27847396,718.2,716.58,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080264148,0.27847396,718.2,716.51,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080264342,0.27847396,718.2,716.52,0.256254]
["bitfinex-derivatives","BNBF0:USTF0",1737080265640,0.27847396,718.2,716.47,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080266344,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080269353,0.27847396,718.2,716.47,0.25628221]
["bitfinex-derivatives","BNBF0:USTF0",1737080273562,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080276763,0.27847396,718.2,716.47,0.2562008]
["bitfinex-derivatives","BNBF0:USTF0",1737080277061,0.27847396,718.2,716.48,0.25619991]
["bitfinex-derivatives","BNBF0:USTF0",1737080277261,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080277262,0.27847396,718.2,716.47,0.25619991]
["bitfinex-derivatives","BNBF0:USTF0",1737080277562,0.27847396,718.2,716.48,0.25619991]
["bitfinex-derivatives","BNBF0:USTF0",1737080277757,0.27847396,718.2,716.49,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080277960,0.27847396,718.2,716.47,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080278160,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080278161,0.27847396,718.2,716.48,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080278355,0.27847396,718.2,716.49,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080278559,0.27847396,718.2,716.5,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080278760,0.27847396,718.2,716.51,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080278957,0.27847396,718.2,716.52,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080279164,0.27847396,718.2,716.53,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080279364,0.27847396,718.2,716.54,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080279663,0.27847396,718.2,716.55,0.25620271]
["bitfinex-derivatives","BNBF0:USTF0",1737080279864,0.27847396,718.2,716.56,0.2562001]
["bitfinex-derivatives","BNBF0:USTF0",1737080280056,0.27847396,718.2,716.47,0.2562001]
["bitfinex-derivatives","BNBF0:USTF0",1737080280257,0.27847396,718.2,716.48,0.2562001]
["bitfinex-derivatives","BNBF0:USTF0",1737080280457,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080280458,0.27847396,718.2,716.49,0.2562001]
["bitfinex-derivatives","BNBF0:USTF0",1737080280663,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080280664,0.27847396,718.2,716.5,0.25620289]
["bitfinex-derivatives","BNBF0:USTF0",1737080280862,0.27847396,718.2,716.47,0.25620289]
["bitfinex-derivatives","BNBF0:USTF0",1737080281057,0.27847396,718.2,716.48,0.25620289]
["bitfinex-derivatives","BNBF0:USTF0",1737080281260,0.27847396,718.2,716.49,0.25620289]
["bitfinex-derivatives","BNBF0:USTF0",1737080281459,0.27847396,718.2,716.5,0.25620289]
["bitfinex-derivatives","BNBF0:USTF0",1737080281664,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080281964,0.27847396,718.2,716.54,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080282158,0.27847396,718.2,716.55,0.2561922]
["bitfinex-derivatives","BNBF0:USTF0",1737080283464,0.27847396,718.2,716.56,0.2561922]
["bitfinex-derivatives","BNBF0:USTF0",1737080283664,0.27847396,718.2,716.57,0.2561922]
["bitfinex-derivatives","BNBF0:USTF0",1737080283964,0.27847396,718.2,716.58,0.2561922]
["bitfinex-derivatives","BNBF0:USTF0",1737080284158,0.27847396,718.2,716.59,0.2561922]
["bitfinex-derivatives","BNBF0:USTF0",1737080284364,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080284567,0.27847396,718.2,716.47,0.25620305]
["bitfinex-derivatives","BNBF0:USTF0",1737080287368,0.27847396,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737080288470,0.27847396,718.2,716.47,0.25621553]
["bitfinex-derivatives","BNBF0:USTF0",1737080289769,0.27847396,718.2,716.48,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080289970,0.27847396,718.2,716.49,0.25621553]
["bitfinex-derivatives","BNBF0:USTF0",1737080290171,0.27847396,718.2,716.48,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080290371,0.27847396,718.2,716.49,0.85648242]
["bitfinex-derivatives","BNBF0:USTF0",1737080290571,0.27847396,718.2,716.51,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080290766,0.27847396,718.2,716.52,0.85648242]
["bitfinex-derivatives","BNBF0:USTF0",1737080291167,0.27847396,718.2,716.63,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080291370,0.27847396,718.2,716.64,0.25621592]
["bitfinex-derivatives","BNBF0:USTF0",1737080291672,0.27847396,718.2,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737080291871,0.27847396,718.2,716.67,0.25621592]
["bitfinex-derivatives","BNBF0:USTF0",1737080292869,0.27847396,718.2,716.68,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080293168,0.27847396,718.2,716.69,0.25622021]
["bitfinex-derivatives","BNBF0:USTF0",1737080293772,0.27847396,718.2,716.68,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080294072,0.27847396,718.2,716.74,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080294977,0.27847396,718.2,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737080294978,0.27847396,718.2,716.66,1.3041656]
["bitfinex-derivatives","BNBF0:USTF0",1737080295169,0.27847396,718.2,716.67,0.25621718]
["bitfinex-derivatives","BNBF0:USTF0",1737080295772,0.27847396,718.2,716.66,1.3041656]
["bitfinex-derivatives","BNBF0:USTF0",1737080295773,0.27847396,718.2,716.7,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080295973,0.27847396,718.2,716.71,0.25621637]
["bitfinex-derivatives","BNBF0:USTF0",1737080296570,0.27847396,718.2,716.85,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080297476,0.27847396,718.2,716.84,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080298276,0.27847396,718.2,716.81,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080298969,0.27847396,718.2,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1737080299877,0.27847396,718.2,716.83,0.25621318]
["bitfinex-derivatives","BNBF0:USTF0",1737080300071,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080300377,0.27847396,718.2,716.87,1.02509324]
["bitfinex-derivatives","BNBF0:USTF0",1737080301175,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080301176,0.27847396,718.2,716.84,1.30409552]
["bitfinex-derivatives","BNBF0:USTF0",1737080302274,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080304778,0.27847396,718.2,716.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080305374,0.27847396,718.2,716.86,0.25618254]
["bitfinex-derivatives","BNBF0:USTF0",1737080305577,0.27847396,718.2,716.93,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080306477,0.27847396,718.2,717.01,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080307582,0.27847396,718.2,717.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080308577,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080309375,0.27847396,718.2,716.88,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080310078,0.27847396,718.2,716.89,0.25617283]
["bitfinex-derivatives","BNBF0:USTF0",1737080310275,0.27847396,718.2,716.97,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080311077,0.27847396,718.2,716.98,0.25616794]
["bitfinex-derivatives","BNBF0:USTF0",1737080311281,0.27847396,718.2,717.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080311983,0.27847396,718.2,717.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080312777,0.27847396,718.2,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080314675,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080314676,0.27847396,718.2,717.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080315776,0.27847396,718.2,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080316577,0.27847396,718.2,716.98,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080317680,0.27847396,718.2,716.99,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080318981,0.27847396,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737080318982,0.27847396,718.2,717.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080319678,0.27847396,718.2,717.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080320980,0.27847396,718.2,717.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080321984,0.27847396,718.2,717.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080322577,0.27847396,718.2,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080333492,0.27847396,718.2,717.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080333686,0.27847396,718.2,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1737080334293,0.27847396,718.2,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080335292,0.27847396,718.2,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080335483,0.27847396,718.2,717.08,1.30593655]
["bitfinex-derivatives","BNBF0:USTF0",1737080335992,1.04186012,718.52,717.08,1.30593655]
["bitfinex-derivatives","BNBF0:USTF0",1737080336592,1.04186012,718.52,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1737080337493,1.04186012,718.56,717.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080337887,1.04186012,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080338393,1.04186012,718.54,717.12,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080338895,1.04186012,718.49,717.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080340195,1.04186012,718.46,717.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080341589,0.27837318,718.46,717.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080342192,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080342193,1.04186012,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080343993,1.04186012,718.45,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080345092,1.04186012,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080346095,1.04186012,718.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080346994,1.04186012,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080347998,1.04186012,718.45,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080348996,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080350694,1.04186012,718.44,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080351698,1.04186012,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080352396,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080354603,1.04186012,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080355902,1.04186012,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080358003,1.04186012,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080359005,1.04186012,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080359801,1.04186012,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080360806,1.04186012,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080362805,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080374513,1.04186012,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080375407,1.04186012,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080376610,1.04186012,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080377210,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080377211,1.04186012,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080378812,1.04186012,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080380015,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080380016,1.04186012,718.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080380810,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080383914,1.04186012,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080384919,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080389420,1.04186012,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080390621,1.04186012,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080391727,1.04186012,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080392926,1.04186012,718.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080394028,1.04186012,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080395229,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080395230,1.04186012,718.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080396130,1.04186012,718.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080397930,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080397931,1.04186012,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080398730,1.04186012,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080399423,1.04186012,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080400331,1.04186012,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080401123,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080403232,1.04186012,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080404236,1.04186012,718.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080405129,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080406234,1.04186012,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080407335,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080409939,1.04186012,718.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080411236,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080416444,1.04186012,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080417344,1.04186012,718.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080418140,1.04186012,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080419448,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080422445,1.04186012,718.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080423541,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080423542,1.04186012,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080424142,1.04186012,718.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080425139,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080425140,1.04186012,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080425944,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080430249,1.04186012,718.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080430648,0.27837318,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080430649,1.04186012,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737080431047,1.04186012,718.35,716.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080431248,1.04186012,718.35,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737080431547,0.27837318,718.46,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737080432045,0.27837318,718.46,716.11,0.25636623]
["bitfinex-derivatives","BNBF0:USTF0",1737080432647,0.27837318,718.46,716.12,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080432845,0.27837318,718.46,716.13,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080433150,0.27837318,718.46,716.2,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080433348,0.27837318,718.46,716.21,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080433949,1.04186012,718.33,716.31,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080434150,1.04186012,718.33,716.32,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080434852,1.04186012,718.27,716.32,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080435069,1.04186012,718.27,716.33,0.25634086]
["bitfinex-derivatives","BNBF0:USTF0",1737080435247,1.04186012,718.27,716.34,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080435443,1.04186012,718.27,716.35,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080435748,1.04186012,718.27,716.36,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080435950,1.04186012,718.27,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737080435951,1.04186012,718.22,716.37,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080436145,1.04186012,718.22,716.38,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080436345,1.04186012,718.22,716.39,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080436551,1.04186012,718.22,716.4,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080436749,1.04186012,718.22,716.41,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080436945,1.04186012,718.21,716.42,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080437254,1.04186012,718.21,716.43,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080437545,1.04186012,718.21,716.44,0.25634647]
["bitfinex-derivatives","BNBF0:USTF0",1737080437752,1.04186012,718.23,716.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080438151,1.04186012,718.23,716.17,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080438755,0.27837318,718.46,716.17,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080438756,1.04186012,718.28,716.17,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080439655,0.27837318,718.46,716.17,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080439848,0.27837318,718.46,716.18,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080440073,0.27837318,718.46,716.19,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080440246,0.27837318,718.46,716.2,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080440451,0.27837318,718.46,716.21,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080440652,0.27837318,718.46,716.22,0.25635113]
["bitfinex-derivatives","BNBF0:USTF0",1737080440853,0.27837318,718.46,716.23,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080441149,0.27837318,718.46,716.24,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080441352,0.27837318,718.46,716.25,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080441552,0.27837318,718.46,716.11,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080441752,0.27837318,718.46,716.12,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080442055,0.27837318,718.46,716.13,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080442254,0.27837318,718.46,716.14,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080442456,0.27837318,718.46,716.15,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080442652,0.27837318,718.46,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737080442653,0.27837318,718.46,716.16,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080442853,0.27837318,718.46,716.17,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080443056,0.27837318,718.46,716.18,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080443253,0.27837318,718.46,716.19,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080443460,0.27837318,718.46,716.2,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080443654,0.27837318,718.46,716.21,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080443858,0.27837318,718.46,716.22,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080444055,0.27837318,718.46,716.23,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080444256,0.27837318,718.46,716.24,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080444457,0.27837318,718.46,716.25,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080444759,0.27837318,718.46,716.26,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080444960,0.27837318,718.46,716.27,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080445155,0.27837318,718.46,716.1,1.30631825]
["bitfinex-derivatives","BNBF0:USTF0",1737080445156,0.27837318,718.46,716.28,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080445362,0.27837318,718.46,716.29,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080445562,0.27837318,718.46,716.3,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080445758,0.27837318,718.46,716.31,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080445963,0.27837318,718.46,716.32,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080446163,0.27837318,718.46,716.33,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080446363,0.27837318,718.46,716.34,0.25633179]
["bitfinex-derivatives","BNBF0:USTF0",1737080446563,0.27837318,718.46,716.35,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080446761,0.27837318,718.46,716.36,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080446963,0.27837318,718.46,716.37,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080447158,0.27837318,718.46,716.38,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080447356,0.27837318,718.46,716.39,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080447562,0.27837318,718.46,716.4,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080447763,0.27837318,718.46,716.41,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080447959,0.27837318,718.46,716.42,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080448163,0.27837318,718.46,716.43,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080448368,0.27837318,718.46,716.44,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080448568,0.27837318,718.46,716.45,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080448766,0.27837318,718.46,716.46,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080449074,0.27837318,718.46,716.47,0.25626979]
["bitfinex-derivatives","BNBF0:USTF0",1737080449270,0.27837318,718.46,716.3,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080449477,0.27837318,718.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737080449676,0.27837318,718.46,716.33,0.25626899]
["bitfinex-derivatives","BNBF0:USTF0",1737080449878,0.27837318,718.46,716.37,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080450077,0.27837318,718.46,716.38,0.25626899]
["bitfinex-derivatives","BNBF0:USTF0",1737080450672,0.27837318,718.46,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737080450872,0.27837318,718.46,716.41,0.25626899]
["bitfinex-derivatives","BNBF0:USTF0",1737080452174,0.27837318,718.46,716.42,0.25627369]
["bitfinex-derivatives","BNBF0:USTF0",1737080452379,0.27837318,718.46,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737080452580,0.27837318,718.46,716.45,0.25627369]
["bitfinex-derivatives","BNBF0:USTF0",1737080453382,1.45513846,718.45,716.45,0.25627369]
["bitfinex-derivatives","BNBF0:USTF0",1737080453583,1.04186012,718.44,716.45,0.25627369]
["bitfinex-derivatives","BNBF0:USTF0",1737080454178,1.04186012,718.44,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737080454379,1.45513846,718.45,716.48,0.25627369]
["bitfinex-derivatives","BNBF0:USTF0",1737080454882,1.45513846,718.45,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737080455077,1.45513846,718.45,716.48,0.25630189]
["bitfinex-derivatives","BNBF0:USTF0",1737080455785,1.45513846,718.45,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737080455980,0.27838481,718.43,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737080458283,1.32024493,718.43,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737080458985,0.27838481,718.43,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737080460885,0.27838481,718.43,716.51,0.2563094]
["bitfinex-derivatives","BNBF0:USTF0",1737080461085,0.27838481,718.43,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1737080461281,0.27838481,718.43,716.53,0.2563094]
["bitfinex-derivatives","BNBF0:USTF0",1737080461478,0.27838481,718.43,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080461684,1.04186012,718.22,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080462082,0.27847008,718.21,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080465085,1.04186012,718.12,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080466088,1.04186012,718.07,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080467185,1.04186012,718.05,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080467888,1.04186012,718.01,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080469081,1.04186012,718.02,716.54,1.30614675]
["bitfinex-derivatives","BNBF0:USTF0",1737080470084,1.04186012,718.01,716.54,1.30614675]
["bitfinex-derivatives","BNBF0:USTF0",1737080471088,1.04186012,718.0,716.55,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080472086,0.27847008,718.21,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080472087,1.04186012,717.99,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080472782,1.04186012,718.04,716.54,1.30614675]
["bitfinex-derivatives","BNBF0:USTF0",1737080474090,1.04186012,718.04,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080474886,1.04186012,718.03,716.54,1.30614675]
["bitfinex-derivatives","BNBF0:USTF0",1737080475990,1.04186012,718.05,716.56,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080477086,1.04186012,718.08,716.55,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080477788,0.27847008,718.21,716.55,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080477789,1.04186012,718.07,716.55,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080478695,1.04186012,718.07,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737080478696,1.04186012,718.09,716.56,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080479391,1.04186012,718.07,716.56,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080480791,1.04186012,718.08,716.59,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080481094,1.04186012,718.08,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080481491,0.27847008,718.21,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080481492,1.04186012,718.2,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080481893,0.27847784,718.19,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080483393,1.04186012,718.06,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080484490,1.04186012,718.05,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080485797,1.04186012,718.0,716.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080486796,1.04186012,718.0,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080486797,1.04186012,718.12,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737080487794,1.04186012,718.14,716.61,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080488391,0.27847784,718.19,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080489197,1.04186012,718.17,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080490100,1.04186012,718.11,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080490600,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080491196,1.04186012,717.88,716.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080492498,1.25023215,718.05,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080492499,1.04186012,717.87,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080493303,1.04186012,717.98,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080494400,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080494401,1.04186012,717.92,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080495601,1.04186012,717.93,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080496906,1.04186012,717.76,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080497605,1.25023215,717.93,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080497606,1.04186012,717.93,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080498406,1.04186012,717.94,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080500202,1.04186012,717.88,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080501004,1.04186012,717.89,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080502309,1.04186012,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080502907,1.04186012,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080503803,1.04186012,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080504810,1.04186012,717.99,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080505805,1.04186012,718.07,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080506906,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080510313,1.32037286,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080511417,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080514111,1.04186012,718.09,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080516022,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080518718,1.04186012,718.06,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080519524,1.04186012,718.05,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080520224,1.04186012,718.03,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080521121,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080521122,1.04186012,718.05,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080523021,1.04186012,718.01,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080523928,0.27855153,718.0,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080524427,1.04186012,717.92,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080525322,1.04186012,717.97,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080526428,0.27855153,718.0,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080527533,1.04186012,717.98,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080528233,1.04186012,717.97,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080529032,1.04186012,717.96,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080530127,1.04186012,717.95,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080530934,1.04186012,717.93,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080531626,1.04186012,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080531829,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080533631,1.32045045,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080534631,1.04186012,717.89,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080536234,1.04186012,717.88,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080538136,1.04186012,717.86,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080538936,1.04186012,717.87,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080539830,1.04186012,717.86,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080540236,1.04186012,717.87,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080542134,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080544734,1.04186012,717.89,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080545841,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080547037,1.32045045,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080548444,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080551751,1.04186012,717.89,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080553647,1.32045045,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080555650,1.04186012,717.85,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080556450,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080557751,0.27859033,717.9,716.72,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080559549,0.27859033,717.9,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737080561449,0.27859033,717.9,716.7,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080562253,0.27859033,717.9,716.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080563354,0.27859033,717.9,716.67,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080564256,0.27859033,717.9,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080564652,0.27859033,717.9,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080577864,1.04186012,718.24,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080578566,4.77255225,719.26,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080578567,1.04186012,718.75,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080578766,0.27826861,718.73,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080579563,1.04186012,718.71,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737080579766,0.2782841,718.69,716.66,0.25625303]
["bitfinex-derivatives","BNBF0:USTF0",1737080579960,0.2782841,718.69,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737080580163,0.2782841,718.69,716.68,0.25625517]
["bitfinex-derivatives","BNBF0:USTF0",1737080580366,0.2782841,718.69,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737080580569,1.04186012,718.35,716.71,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080581372,1.04186012,718.63,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737080582072,1.04186012,718.64,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737080582272,0.2783112,718.62,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737080583774,1.04186012,718.27,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737080585172,1.04186012,718.27,716.73,0.25622042]
["bitfinex-derivatives","BNBF0:USTF0",1737080585369,0.2783112,718.62,716.73,0.25622042]
["bitfinex-derivatives","BNBF0:USTF0",1737080586179,0.2783112,718.62,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1737080586373,1.04186012,718.4,716.75,0.25622042]
["bitfinex-derivatives","BNBF0:USTF0",1737080586570,1.04186012,718.4,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737080586773,1.04186012,718.4,716.77,0.25622042]
["bitfinex-derivatives","BNBF0:USTF0",1737080587372,1.04186012,718.4,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080587576,1.04186012,718.39,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080588473,1.04186012,718.44,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080589475,1.04186012,718.48,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080590279,0.2783112,718.62,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080591180,1.04186012,718.6,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080591580,0.27832282,718.59,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080592582,0.27832282,718.59,716.79,0.25623153]
["bitfinex-derivatives","BNBF0:USTF0",1737080592778,1.04186012,718.34,716.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080592979,1.04186012,718.34,716.82,0.25623033]
["bitfinex-derivatives","BNBF0:USTF0",1737080593383,1.04186012,718.34,716.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080593984,1.04186012,718.34,716.82,0.25623007]
["bitfinex-derivatives","BNBF0:USTF0",1737080594383,1.04186012,718.34,716.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080594584,1.04186012,718.35,716.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080595584,1.04186012,718.28,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080596386,1.04186012,718.29,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080597088,1.04186012,718.28,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080598790,1.04186012,718.31,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080599992,1.04186012,718.33,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737080600586,1.04186012,718.32,716.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080601789,1.04186012,718.32,716.8,0.25623041]
["bitfinex-derivatives","BNBF0:USTF0",1737080602593,1.04186012,718.34,716.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080603596,1.04186012,718.33,716.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080604390,1.04186012,718.41,716.8,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080604589,1.04186012,718.41,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080605595,1.04186012,718.43,716.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080606292,1.04186012,718.43,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080606597,1.04186012,718.38,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080607399,1.04186012,718.52,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080607792,0.27835381,718.51,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080608298,1.04186012,718.47,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080608799,0.27837318,718.46,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080609001,1.3202333,718.46,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080610096,0.27837318,718.46,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737080611896,1.04186012,718.44,716.82,0.25621288]
["bitfinex-derivatives","BNBF0:USTF0",1737080612100,1.04186012,718.44,716.83,0.53521903]
["bitfinex-derivatives","BNBF0:USTF0",1737080612297,1.04186012,718.44,716.84,0.53521514]
["bitfinex-derivatives","BNBF0:USTF0",1737080612497,1.04186012,718.44,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737080612702,1.04186012,718.22,716.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080613002,1.04186012,718.22,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1737080613696,1.04186012,718.28,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1737080614603,1.04186012,718.34,716.95,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080615205,1.04186012,718.38,716.93,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080616003,0.27837318,718.46,716.94,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080616004,1.04186012,718.33,716.94,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080616206,1.04186012,718.33,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737080616906,1.04186012,718.34,716.95,1.30598713]
["bitfinex-derivatives","BNBF0:USTF0",1737080618602,1.04186012,718.26,717.0,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080618806,1.04186012,718.26,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080619604,1.3202333,718.46,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080620709,1.04186012,718.45,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080621811,0.27837318,718.46,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080621812,1.04186012,718.41,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080622812,1.04186012,718.23,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080627011,1.04186012,718.24,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080628017,1.04186012,718.25,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080628816,1.04186012,718.45,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080629611,1.3202333,718.46,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080630213,0.27837318,718.46,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080632825,1.04186012,718.34,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080633823,1.04186012,718.26,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080634827,1.04186012,718.31,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080635826,1.04186012,718.3,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080636723,1.04186012,718.23,717.01,1.30596378]
["bitfinex-derivatives","BNBF0:USTF0",1737080637627,1.04186012,718.21,717.03,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080638528,1.04186012,718.21,717.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080639325,1.04186012,718.21,717.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080640431,1.04186012,718.21,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080640432,1.04186012,718.3,717.01,1.30596378]
["bitfinex-derivatives","BNBF0:USTF0",1737080641030,1.04186012,718.41,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080642929,1.04186012,718.25,717.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080643636,1.04186012,718.34,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080645236,1.04186012,718.32,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080646237,1.04186012,718.18,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080647230,1.04186012,718.21,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080648437,0.27837318,718.46,717.12,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080649338,0.27837318,718.46,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737080653733,0.27837318,718.46,717.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080654638,0.27837318,718.46,717.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080655638,0.27837318,718.46,717.03,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080655837,0.27837318,718.46,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1737080656340,0.27837318,718.46,717.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080657131,0.27837318,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080673457,1.3202333,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080675549,1.04186012,718.44,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080676348,0.27837318,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080676349,1.3202333,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080677152,1.04186012,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080678256,0.27837318,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080680651,1.04186012,718.44,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080681457,1.04186012,718.38,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080682855,0.27837318,718.46,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737080685653,1.04186012,718.35,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080686457,1.04186012,718.37,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080689561,1.04186012,718.37,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080690464,1.04186012,718.39,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080691258,1.04186012,718.42,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080691662,1.04186012,718.42,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1737080692464,1.04186012,718.4,717.08,1.30593655]
["bitfinex-derivatives","BNBF0:USTF0",1737080693261,1.04186012,718.41,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080694064,1.04186012,718.37,717.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080695268,0.27837318,718.46,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1737080696262,0.27837318,718.46,717.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080698273,0.27837318,718.46,717.12,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080698473,0.27837318,718.46,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737080699170,1.04186012,718.43,717.18,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080699966,0.27837318,718.46,717.18,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080699967,1.04186012,718.42,717.18,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080700574,1.04186012,718.4,717.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080701472,0.27837318,718.46,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737080703273,0.27837318,718.46,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080703466,0.27837318,718.46,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1737080706378,0.27837318,718.46,717.21,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080706570,1.04186012,718.96,717.21,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080706771,0.27818346,718.95,717.21,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080706974,0.27818346,718.95,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1737080706975,0.27818346,718.95,717.18,1.30589766]
["bitfinex-derivatives","BNBF0:USTF0",1737080708072,0.27818346,718.95,717.2,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080708774,0.27818346,718.95,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1737080713877,0.27818346,718.95,717.19,0.25606052]
["bitfinex-derivatives","BNBF0:USTF0",1737080714782,0.27818346,718.95,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1737080717282,0.27818346,718.95,717.19,0.25607577]
["bitfinex-derivatives","BNBF0:USTF0",1737080717482,0.27818346,718.95,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737080717677,0.27818346,718.95,717.21,0.25607422]
["bitfinex-derivatives","BNBF0:USTF0",1737080717885,0.27818346,718.95,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737080718183,1.04186012,718.94,717.23,0.25607422]
["bitfinex-derivatives","BNBF0:USTF0",1737080718481,1.04186012,718.94,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737080718674,0.2781912,718.93,717.25,0.25607422]
["bitfinex-derivatives","BNBF0:USTF0",1737080718880,1.32005132,718.93,717.25,0.25607422]
["bitfinex-derivatives","BNBF0:USTF0",1737080719076,1.32005132,718.93,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1737080719280,1.32005132,718.93,717.27,0.25607422]
["bitfinex-derivatives","BNBF0:USTF0",1737080719877,1.32005132,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737080720079,1.04186012,718.9,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737080720385,0.27820667,718.89,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737080724182,1.04186012,718.88,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737080724379,0.27821441,718.87,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737080730582,1.04186012,718.81,717.28,1.30585878]
["bitfinex-derivatives","BNBF0:USTF0",1737080731191,1.04186012,718.81,717.29,0.25606234]
["bitfinex-derivatives","BNBF0:USTF0",1737080731393,1.04186012,718.81,717.28,1.30585878]
["bitfinex-derivatives","BNBF0:USTF0",1737080731995,1.04186012,718.82,717.28,1.30585878]
["bitfinex-derivatives","BNBF0:USTF0",1737080732194,1.32009389,718.82,717.28,1.30585878]
["bitfinex-derivatives","BNBF0:USTF0",1737080732595,1.04186012,718.78,717.32,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080732794,1.04186012,718.78,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737080733396,0.27823377,718.82,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737080733397,1.04186012,718.77,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737080734498,1.04186012,718.71,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737080735089,1.04186012,718.67,717.35,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080737598,1.04186012,718.67,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080737797,1.04186012,718.7,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080738999,1.04186012,718.69,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080739596,0.27823377,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080739597,1.04186012,718.65,717.4,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080740597,1.04186012,718.65,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080740598,1.04186012,718.62,717.42,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080742398,1.04186012,718.69,717.44,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080743404,0.27823377,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080743405,1.04186012,718.65,717.47,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080744597,1.04186012,718.61,717.5,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080746505,1.04186012,718.61,717.51,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080747407,1.04186012,718.59,717.51,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080748401,1.04186012,718.57,717.5,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080749298,1.04186012,718.57,717.49,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080750202,1.04186012,718.67,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080752204,1.04186012,718.71,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080753106,0.27823377,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080755211,1.04186012,718.77,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080756311,1.04186012,718.56,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080756905,1.04186012,718.57,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080758112,0.27823377,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080758113,1.04186012,718.71,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080758911,1.04186012,718.72,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080760109,1.04186012,718.73,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080761114,1.04186012,718.66,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080762514,0.27823377,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080764317,1.04186012,718.65,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080766219,1.04186012,718.64,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080767420,1.04186012,718.79,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080768222,1.04186012,718.6,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080769320,1.32009389,718.82,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080770217,1.04186012,718.73,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080771324,1.04186012,718.68,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080772223,1.04186012,718.7,717.38,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080772820,1.04186012,718.7,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080773025,1.04186012,718.7,717.39,1.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1737080774122,1.04186012,718.67,717.4,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080775119,0.27823377,718.82,717.42,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080775120,1.04186012,718.68,717.42,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080775923,1.04186012,718.68,717.42,1.30580437]
["bitfinex-derivatives","BNBF0:USTF0",1737080776124,1.04186012,718.69,717.42,1.30580437]
["bitfinex-derivatives","BNBF0:USTF0",1737080777527,0.27823377,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080778424,1.04186012,718.72,717.44,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080779222,1.04186012,718.77,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080780128,1.04186012,718.8,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080781228,0.27823377,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080783125,1.04186012,718.7,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080783931,1.04186012,718.65,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080784833,0.27823377,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080784834,1.04186012,718.73,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080785830,0.27823377,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080787627,1.04186012,718.81,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080788934,1.04186012,718.78,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080790030,1.04186012,718.64,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080790933,1.04186012,718.63,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080791836,1.52846592,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080791837,1.04186012,718.58,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080792531,1.25023215,718.76,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080792532,1.04186012,718.65,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080793635,1.04186012,718.75,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080794638,0.27823377,718.82,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080795433,1.04186012,718.78,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080795932,0.27825312,718.77,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080797845,1.04186012,718.57,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080798736,0.27825312,718.77,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080798737,1.04186012,718.54,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080799438,1.04186012,718.6,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080800233,1.04186012,718.61,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080801234,1.04186012,718.72,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080802243,1.04186012,718.73,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080803147,1.04186012,718.58,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080804240,1.04186012,718.59,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080806740,1.04186012,718.71,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080807544,0.27825312,718.77,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080808443,1.04186012,718.74,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080809147,0.27826861,718.73,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080809549,1.04186012,718.61,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080810447,1.04186012,718.58,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080811354,1.04186012,718.66,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080812453,1.04186012,718.7,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080814047,0.2782841,718.69,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080814251,1.04186012,718.46,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080815148,1.04186012,718.45,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080816153,1.04186012,718.58,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080816950,1.04186012,718.62,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080817453,0.27831508,718.61,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080817954,1.04186012,718.45,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080818755,1.04186012,718.5,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737080819560,1.04186012,718.5,717.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080819760,1.04186012,718.5,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080819960,1.04186012,718.48,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080820759,1.04186012,718.45,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080821962,1.04186012,718.46,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080822862,1.04186012,718.43,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080825062,1.04186012,718.45,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080825664,1.04186012,718.58,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080826564,0.27833057,718.57,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080826760,1.32019069,718.57,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080828562,1.04186012,718.41,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080829267,0.27833057,718.57,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080829268,1.04186012,718.4,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080832773,1.04186012,718.5,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080834373,1.04186012,718.52,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080835676,1.04186012,718.43,717.03,1.305956]
["bitfinex-derivatives","BNBF0:USTF0",1737080836470,1.04186012,718.44,717.03,1.305956]
["bitfinex-derivatives","BNBF0:USTF0",1737080837471,0.27833057,718.57,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080839576,1.04186012,718.39,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080840577,1.04186012,718.41,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080841274,1.52856272,718.57,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080841275,1.04186012,718.44,717.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080842179,1.04186012,718.43,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080843179,1.04186012,718.44,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080843974,1.04186012,718.42,717.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080844873,1.04186012,718.42,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737080844874,1.04186012,718.4,717.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080845780,1.04186012,718.35,717.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080846978,1.04186012,718.32,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080847779,0.27833057,718.57,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080847780,1.04186012,718.33,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080848582,1.04186012,718.34,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080849382,0.27833057,718.57,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080849383,1.04186012,718.35,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080850178,1.04186012,718.34,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080851079,1.04186012,718.35,717.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080852086,1.04186012,718.34,717.18,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080853086,0.27833057,718.57,717.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080853688,0.27833057,718.57,717.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080854689,0.27833057,718.57,717.22,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080855288,0.27833057,718.57,717.23,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080856388,0.27833057,718.57,717.24,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080856584,0.27833057,718.57,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737080884717,0.27833057,718.57,717.26,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080884923,0.27833057,718.57,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737080886225,0.27833057,718.57,717.32,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080886525,0.27833057,718.57,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737080887025,0.27833057,718.57,717.33,1.30583935]
["bitfinex-derivatives","BNBF0:USTF0",1737080887823,0.27833057,718.57,717.35,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080888023,0.27833057,718.57,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737080891326,0.27833057,718.57,717.39,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080891526,0.27833057,718.57,717.39,1.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1737080892220,0.27833057,718.57,717.4,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080893028,0.27833057,718.57,717.39,1.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1737080894029,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080899030,1.04186012,718.55,717.39,1.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1737080899927,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080910937,1.04186012,718.56,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080912139,1.04186012,718.52,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080913041,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080914044,1.32019069,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080915240,1.04186012,718.52,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080916145,1.04186012,718.56,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080917044,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080923846,1.32019069,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080925247,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080927248,1.04186012,718.48,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080928350,1.04186012,718.5,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080929750,1.04186012,718.46,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080931553,1.04186012,718.47,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080932651,1.04186012,718.48,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080933457,1.04186012,718.49,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080934955,1.04186012,718.45,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080935859,1.04186012,718.44,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080937558,1.04186012,718.48,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080939058,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080941363,1.04186012,718.51,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080942055,1.04186012,718.44,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080946267,1.04186012,718.42,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080947360,1.04186012,718.39,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080947964,1.04186012,718.38,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080949766,1.04186012,718.37,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080951768,1.04186012,718.35,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080953968,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080953969,1.04186012,718.34,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080954871,1.04186012,718.37,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080955768,1.04186012,718.36,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080956567,1.04186012,718.34,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080957371,1.04186012,718.32,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080958575,1.04186012,718.54,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080959671,1.04186012,718.53,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080960476,1.04186012,718.41,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080961473,1.04186012,718.36,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080962473,1.04186012,718.37,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080963378,1.04186012,718.35,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080964274,1.04186012,718.39,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080965172,1.04186012,718.42,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080966680,1.04186012,718.31,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080967579,1.04186012,718.49,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080969176,1.04186012,718.31,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080970077,1.04186012,718.32,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080970876,1.04186012,718.39,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080971885,1.04186012,718.41,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080972582,1.04186012,718.4,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080973584,1.04186012,718.33,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080974586,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080974587,1.04186012,718.32,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080976588,1.04186012,718.34,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080977387,1.04186012,718.35,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080978389,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080978390,1.04186012,718.34,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080981992,1.04186012,718.37,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080983895,1.04186012,718.32,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080984895,1.04186012,718.34,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080985493,0.27833057,718.57,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080985494,1.04186012,718.33,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737080986096,1.04186012,718.33,717.39,0.27054092]
["bitfinex-derivatives","BNBF0:USTF0",1737080986295,1.04186012,718.34,717.39,0.27054092]
["bitfinex-derivatives","BNBF0:USTF0",1737080987394,1.04186012,718.34,717.18,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080987595,1.25023215,718.51,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080987596,1.04186012,718.51,717.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080988298,0.27835768,718.5,716.76,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080988498,0.27835768,718.5,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737080989299,0.27835768,718.5,716.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080989897,1.04186012,718.35,716.87,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080990700,0.27841968,718.34,716.87,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080990900,0.27841968,718.34,716.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080990901,1.04186012,718.33,716.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080991797,1.04186012,718.33,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737080991996,0.27841968,718.34,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737080992801,1.04186012,718.31,716.82,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080993001,1.04186012,718.31,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737080993794,1.04186012,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737080995003,1.04186012,718.31,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737080995998,0.27841968,718.34,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737080995999,1.04186012,718.29,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737080997005,1.3202798,718.34,716.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737080997200,1.3202798,718.34,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737080998706,0.27841968,718.34,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737081005813,0.27841968,718.34,716.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081006211,0.27841968,718.34,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1737081007811,0.27841968,718.34,716.92,1.3059988]
["bitfinex-derivatives","BNBF0:USTF0",1737081009612,0.27841968,718.34,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1737081011818,0.27841968,718.34,716.94,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081012018,0.27841968,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081013718,0.27841968,718.34,716.95,1.30598713]
["bitfinex-derivatives","BNBF0:USTF0",1737081014820,0.27841968,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081017327,1.3202798,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081018328,1.04186012,718.32,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081019323,1.04186012,718.29,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081020128,0.27841968,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081020129,1.04186012,718.23,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081022127,0.27841968,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081024333,1.04186012,718.25,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081025540,1.04186012,718.21,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081026536,1.04186012,718.17,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081027639,1.04186012,718.06,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081028745,1.04186012,718.12,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081029437,1.04186012,718.17,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081030342,1.04186012,718.14,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081031239,1.04186012,718.29,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081032340,0.27841968,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081032341,1.04186012,718.17,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737081033343,1.04186012,718.17,716.1,1.23243318]
["bitfinex-derivatives","BNBF0:USTF0",1737081033344,1.04186012,718.3,716.39,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081033642,1.04186012,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737081034241,0.27841968,718.34,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737081034242,1.04186012,718.23,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737081035238,1.04186012,718.22,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737081035436,1.04186012,718.22,716.41,0.25636335]
["bitfinex-derivatives","BNBF0:USTF0",1737081035637,1.04186012,718.22,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737081036739,1.04186012,718.22,716.41,0.25636671]
["bitfinex-derivatives","BNBF0:USTF0",1737081036946,1.04186012,718.24,716.41,0.25636671]
["bitfinex-derivatives","BNBF0:USTF0",1737081037644,0.27841968,718.34,716.41,0.25636671]
["bitfinex-derivatives","BNBF0:USTF0",1737081037645,1.04186012,718.22,716.41,0.25636671]
["bitfinex-derivatives","BNBF0:USTF0",1737081038547,1.04186012,718.23,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737081038747,0.27847396,718.2,716.43,0.25636671]
["bitfinex-derivatives","BNBF0:USTF0",1737081039046,0.27847396,718.2,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737081039241,0.27847396,718.2,716.45,0.25635242]
["bitfinex-derivatives","BNBF0:USTF0",1737081039845,1.32033408,718.2,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737081040045,1.32033408,718.2,716.47,0.25635242]
["bitfinex-derivatives","BNBF0:USTF0",1737081040341,1.32033408,718.2,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1737081040543,0.27847396,718.2,716.49,0.25635242]
["bitfinex-derivatives","BNBF0:USTF0",1737081040740,0.27847396,718.2,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1737081048854,1.04186012,718.18,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1737081049055,0.27848559,718.17,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1737081054958,0.27848559,718.17,716.49,0.25632473]
["bitfinex-derivatives","BNBF0:USTF0",1737081055553,0.27848559,718.17,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1737081055753,0.27848559,718.17,716.49,0.25632274]
["bitfinex-derivatives","BNBF0:USTF0",1737081055959,1.32034571,718.17,716.52,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081056158,1.32034571,718.17,716.53,0.53544573]
["bitfinex-derivatives","BNBF0:USTF0",1737081056358,1.32034571,718.17,716.54,0.53544184]
["bitfinex-derivatives","BNBF0:USTF0",1737081056557,1.32034571,718.17,716.55,0.53543794]
["bitfinex-derivatives","BNBF0:USTF0",1737081056860,1.04186012,718.13,716.57,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081057159,1.04186012,718.13,716.58,0.53542625]
["bitfinex-derivatives","BNBF0:USTF0",1737081057354,1.04186012,718.13,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1737081057760,1.04186012,718.11,716.59,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081057958,1.04186012,718.11,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737081058655,1.04186012,718.11,716.61,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081059062,1.04186012,718.11,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081059460,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081059663,1.32037286,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081060565,1.04186012,718.05,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081061456,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081061457,1.04186012,718.08,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081062363,1.04186012,718.02,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081063362,1.04186012,717.92,716.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081064059,0.27851274,718.1,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081064060,1.04186012,717.98,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081064858,1.04186012,717.96,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081065764,1.04186012,717.97,716.67,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081066565,1.04186012,717.96,716.68,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081067766,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081067767,1.04186012,718.0,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081068571,1.04186012,718.01,716.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081069563,1.04186012,718.02,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081070470,1.04186012,717.95,716.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081071373,1.04186012,717.9,716.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081072277,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081074373,1.04186012,718.08,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081075170,1.04186012,718.03,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081075974,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081075975,1.04186012,717.92,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081076178,0.27858645,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081077073,1.04186012,717.82,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081078280,1.04186012,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081079082,1.04186012,717.83,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081079986,1.04186012,717.82,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081081086,1.04186012,717.85,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081082287,1.04186012,717.87,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081083285,0.27858645,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081095894,1.04186012,717.86,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081096995,1.04186012,717.83,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081097897,1.04186012,717.81,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081099402,1.04186012,717.8,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081102102,1.04186012,717.81,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081104403,1.04186012,717.8,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081105202,1.04186012,717.81,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081106103,1.04186012,717.83,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081107203,1.04186012,717.86,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081108203,1.32044657,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081108999,0.27858645,717.91,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081109804,1.04186012,717.89,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081110502,1.04186012,717.79,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081111308,1.04186012,717.75,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081114207,1.04186012,717.79,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081115404,1.04186012,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081116306,1.04186012,717.81,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081116902,1.04186012,717.88,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081117808,1.04186012,717.85,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081118408,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081119208,1.04186012,717.82,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081120106,1.04186012,717.74,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081121113,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081122014,1.04186012,717.74,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081123012,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081123013,1.04186012,717.77,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081123908,1.04186012,717.8,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081124915,1.04186012,717.77,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081126910,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081127716,1.04186012,717.81,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081129214,1.04186012,717.77,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081130118,1.04186012,717.79,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081130716,1.04186012,717.81,716.63,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081131517,1.04186012,717.81,716.62,1.30611559]
["bitfinex-derivatives","BNBF0:USTF0",1737081132417,1.04186012,717.8,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081133117,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081136316,1.04186012,717.82,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081137221,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081137222,1.04186012,717.78,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081138126,1.04186012,717.77,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081139822,1.04186012,717.75,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081141020,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081141021,1.04186012,717.74,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081142626,1.32047373,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081144629,1.04186012,717.77,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081145529,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081145530,1.04186012,717.76,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081146731,1.04186012,717.75,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081147631,1.04186012,717.73,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081148432,1.04186012,717.78,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081149428,1.04186012,717.83,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081150434,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081150435,1.04186012,717.78,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081152130,1.04186012,717.73,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081153935,1.04186012,717.74,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081154732,0.27861361,717.84,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737081155436,0.27861361,717.84,716.32,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081155636,1.04186012,717.83,716.28,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081155836,1.04186012,717.83,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081156533,1.04186012,717.81,716.34,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081157438,0.27862914,717.8,716.34,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081157632,1.04186012,717.66,716.39,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081158643,1.04186012,717.7,716.31,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081159539,1.04186012,717.71,716.31,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081160438,1.04186012,717.72,716.29,1.30624416]
["bitfinex-derivatives","BNBF0:USTF0",1737081160632,1.32052032,717.72,716.29,1.30624416]
["bitfinex-derivatives","BNBF0:USTF0",1737081161435,0.2786602,717.72,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081166344,1.04186012,717.68,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081167240,0.2786602,717.72,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081169645,1.04186012,717.69,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081170350,1.04186012,717.68,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081171644,1.04186012,717.65,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081173049,0.27869126,717.64,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081173252,1.32055138,717.64,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081174650,1.04186012,717.63,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081175352,0.27869903,717.62,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081182557,1.32055915,717.62,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081183550,0.27869903,717.62,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081184650,1.04186012,717.61,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081185456,0.2787068,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081187959,1.04186012,717.53,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081188855,0.2787068,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081188856,1.04186012,717.56,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081189257,1.04186012,717.53,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081190461,1.04186012,717.55,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081191161,0.2787068,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081191162,1.04186012,717.51,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081191961,1.04186012,717.49,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081192965,1.04186012,717.5,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081194667,1.04186012,717.52,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081195464,1.04186012,717.51,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081196469,1.04186012,717.5,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081197262,1.04186012,717.54,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081198871,0.2787068,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081200572,1.32056692,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081201767,1.04186012,717.46,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081202673,1.32056692,717.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081203172,0.27871068,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081203571,1.3205708,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081204472,1.04186012,717.37,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081205572,1.04186012,717.41,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081207473,0.27871068,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081210678,1.04186012,717.53,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081211670,1.04186012,717.48,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081212575,0.27871068,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081213978,1.04186012,717.44,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081215180,0.27871068,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081217577,1.04186012,717.4,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081218373,1.52894283,717.59,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081218374,1.04186012,717.36,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081219579,1.04186012,717.39,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081220477,1.04186012,717.38,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737081220677,1.04186012,717.38,716.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081221778,1.04186012,717.35,716.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081222476,1.04186012,717.36,716.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081223074,1.04186012,717.4,716.0,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081224280,1.52894283,717.59,716.01,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081224281,1.04186012,717.39,716.01,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081225980,1.04186012,717.4,716.01,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081226885,1.52894283,717.59,716.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081226886,1.04186012,717.38,716.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081227484,1.04186012,717.38,716.02,1.30634945]
["bitfinex-derivatives","BNBF0:USTF0",1737081227786,0.27871068,717.59,716.02,1.30634945]
["bitfinex-derivatives","BNBF0:USTF0",1737081227787,1.04186012,717.37,716.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081228685,1.04186012,717.56,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737081228880,0.27872622,717.55,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737081231089,1.04186012,717.4,716.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081232089,0.27872622,717.55,716.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081232682,0.27872622,717.55,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737081233287,0.27872622,717.55,716.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081233488,0.27872622,717.55,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081234285,1.04186012,717.51,716.12,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081235089,1.04186012,717.52,716.12,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081236390,0.27872622,717.55,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081239286,1.04186012,717.44,716.13,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081241093,1.04186012,717.47,716.16,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081242094,1.04186012,717.44,716.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081242891,1.04186012,717.45,716.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081244095,0.27872622,717.55,716.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081244096,1.04186012,717.39,716.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081245092,1.04186012,717.38,716.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081245891,1.04186012,717.38,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081246093,0.27872622,717.55,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081246094,1.04186012,717.52,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081246793,1.04186012,717.45,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081247691,1.04186012,717.31,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081248799,1.04186012,717.34,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081249698,1.04186012,717.35,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081250999,1.04186012,717.27,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081252102,1.04186012,717.54,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081252299,0.27873399,717.53,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081255905,1.04186012,717.37,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081257704,1.04186012,717.45,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081259503,1.04186012,717.52,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081260003,0.27874175,717.51,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081261305,1.04186012,717.4,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081263204,1.04186012,717.36,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081266005,1.04186012,717.38,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081266601,1.04186012,717.4,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081267804,1.04186012,717.37,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081269506,1.04186012,717.36,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081270408,1.04186012,717.5,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081270611,0.27874952,717.49,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081272407,1.04186012,717.44,716.13,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081273512,1.04186012,717.4,716.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081274008,1.04186012,717.42,716.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081275011,0.27874952,717.49,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081277412,1.04186012,717.32,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081280413,1.04186012,717.33,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081281112,1.04186012,717.31,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081282316,1.04186012,717.33,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081284213,0.27874952,717.49,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081286414,1.04186012,717.3,716.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081287313,1.04186012,717.29,716.09,1.30632215]
["bitfinex-derivatives","BNBF0:USTF0",1737081288413,1.04186012,717.29,716.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081289409,1.04186012,717.3,716.09,1.30632215]
["bitfinex-derivatives","BNBF0:USTF0",1737081290418,1.04186012,717.29,716.09,1.30632215]
["bitfinex-derivatives","BNBF0:USTF0",1737081291417,1.04186012,717.29,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081292515,1.04186012,717.42,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081293017,0.27878061,717.41,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081295518,1.04186012,717.18,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081296623,1.04186012,717.22,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081297522,1.04186012,717.25,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081298322,1.04186012,717.24,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081299025,1.04186012,717.29,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081301221,1.04186012,717.3,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081302122,0.27882725,717.29,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081303026,1.04186012,717.28,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081304123,1.04186012,717.22,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081304918,0.27882725,717.29,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081304919,1.04186012,717.23,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081305116,0.27885446,717.22,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737081309830,0.27885446,717.22,715.7,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081310836,0.27885446,717.22,715.45,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081311029,0.27885446,717.22,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737081311238,0.27885446,717.22,715.48,0.25664585]
["bitfinex-derivatives","BNBF0:USTF0",1737081311730,0.27885446,717.22,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737081311934,0.27885446,717.22,715.62,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081312131,0.27885446,717.22,715.63,0.25664585]
["bitfinex-derivatives","BNBF0:USTF0",1737081312537,0.27885446,717.22,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737081312735,0.27885446,717.22,715.65,0.25664585]
["bitfinex-derivatives","BNBF0:USTF0",1737081312936,0.27885446,717.22,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1737081313136,0.27885446,717.22,715.67,0.25664373]
["bitfinex-derivatives","BNBF0:USTF0",1737081313338,0.27885446,717.22,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081315438,0.27885446,717.22,715.69,0.25664272]
["bitfinex-derivatives","BNBF0:USTF0",1737081315637,0.27885446,717.22,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081316040,1.32071458,717.22,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081317041,1.32071458,717.22,715.69,0.25664648]
["bitfinex-derivatives","BNBF0:USTF0",1737081317240,1.32071458,717.22,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081317841,0.27885446,717.22,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081322746,1.04186012,717.19,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081323046,0.27887001,717.18,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081323846,1.32073013,717.18,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081325149,0.27887001,717.18,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081327950,1.04186012,717.1,715.72,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081328851,1.04186012,717.08,715.75,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081329647,0.27887001,717.18,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737081331053,0.27887001,717.18,715.68,1.30648215]
["bitfinex-derivatives","BNBF0:USTF0",1737081331947,0.27887001,717.18,715.69,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081332549,0.27887001,717.18,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737081332746,0.27887001,717.18,715.72,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081333353,0.27887001,717.18,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737081333855,0.27887001,717.18,715.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081333856,1.04186012,717.11,715.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081334457,0.27887001,717.18,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737081334458,0.27887001,717.18,715.74,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081336755,1.04186012,717.1,715.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081337958,1.04186012,717.02,715.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081339056,1.04186012,717.02,715.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081339959,0.27887001,717.18,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737081341859,0.27887001,717.18,715.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081341860,1.04186012,717.04,715.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081342660,1.04186012,717.07,715.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081343461,1.04186012,717.13,715.81,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081344665,0.27887001,717.18,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737081344666,1.04186012,717.15,715.82,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081345565,1.04186012,717.1,715.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081346565,1.04186012,717.03,715.89,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081347571,1.04186012,717.05,715.88,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081348572,1.04186012,717.06,715.87,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081349572,1.04186012,717.08,715.88,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081350373,1.04186012,717.08,715.89,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081351175,0.27887001,717.18,715.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081351176,1.04186012,717.17,715.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081352274,1.04186012,717.16,715.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081353175,0.27887001,717.18,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737081355974,1.04186012,717.13,715.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081356379,1.04186012,717.17,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081357172,0.27887001,717.18,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081359875,1.04186012,717.03,715.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081361079,1.04186012,717.01,715.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081361981,1.04186012,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081361982,1.04186012,716.98,715.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081363085,1.04186012,717.01,715.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081363782,1.04186012,717.0,715.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081365786,1.32073013,717.18,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081366783,1.04186012,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081367584,0.27887001,717.18,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081368388,1.04186012,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081369484,1.04186012,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081370494,1.04186012,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081371089,1.04186012,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081372690,1.04186012,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081373391,0.2789089,717.08,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081373592,1.32076902,717.08,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081374991,1.04186012,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081375793,1.04186012,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081376590,1.32079236,717.02,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081376788,0.27893613,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081386106,1.32079625,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081387304,1.04186012,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081387604,0.2789478,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081390308,1.04186012,716.93,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081391302,1.04186012,716.97,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081392512,0.2789478,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081394513,1.04186012,716.89,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081395411,1.04186012,716.95,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737081396105,1.04186012,716.95,715.45,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081396405,0.27896337,716.94,715.45,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081396605,0.27896337,716.94,714.88,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081396809,0.27896337,716.94,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081397010,0.27896337,716.94,714.91,0.25681901]
["bitfinex-derivatives","BNBF0:USTF0",1737081397210,0.27896337,716.94,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737081397411,0.27896337,716.94,714.94,0.25681901]
["bitfinex-derivatives","BNBF0:USTF0",1737081397612,0.27896337,716.94,715.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081397806,0.27896337,716.94,715.03,0.25681306]
["bitfinex-derivatives","BNBF0:USTF0",1737081398011,1.45803947,716.93,715.03,0.25681306]
["bitfinex-derivatives","BNBF0:USTF0",1737081398608,1.45803947,716.93,715.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081399109,0.27897504,716.91,715.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081399910,0.27897504,716.91,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081400513,1.04186012,716.77,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081401310,0.27903732,716.75,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081402513,1.04186012,716.71,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081402709,0.27905678,716.7,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081403314,0.27905678,716.7,714.97,0.25689339]
["bitfinex-derivatives","BNBF0:USTF0",1737081403514,0.27905678,716.7,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081405712,1.45861494,716.69,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081405916,0.27906457,716.68,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081408814,0.27906457,716.68,714.97,0.25689981]
["bitfinex-derivatives","BNBF0:USTF0",1737081409119,0.27906457,716.68,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081411921,0.27906457,716.68,714.97,0.25686645]
["bitfinex-derivatives","BNBF0:USTF0",1737081412315,0.27906457,716.68,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737081412516,0.27906457,716.68,714.99,0.25686645]
["bitfinex-derivatives","BNBF0:USTF0",1737081412716,0.27906457,716.68,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1737081412922,0.27906457,716.68,715.01,0.25686871]
["bitfinex-derivatives","BNBF0:USTF0",1737081413122,0.27906457,716.68,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737081421433,1.45892069,716.67,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737081421634,0.27907625,716.65,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737081431732,1.04186012,716.59,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081432736,0.27907625,716.65,715.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081433740,0.27907625,716.65,715.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081434536,1.04186012,716.63,715.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081435240,1.04186012,716.63,715.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081436138,1.04186012,716.62,715.06,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081436639,1.04186012,716.62,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081436840,1.04186012,716.57,715.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081437236,0.2791113,716.56,715.1,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081437643,0.2791113,716.56,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081440438,1.04186012,716.53,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081440637,0.27912689,716.52,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081441439,1.04186012,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081442546,0.27912689,716.52,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081442547,1.04186012,716.45,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081442748,0.27915805,716.44,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081443741,1.04186012,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081444745,1.04186012,716.37,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081445849,1.04186012,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081446643,1.04186012,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081447548,1.04186012,716.35,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081448545,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081448546,1.04186012,716.36,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081449647,1.04186012,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081450449,1.04186012,716.34,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081451447,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081451448,1.04186012,716.32,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081452248,1.04186012,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081453154,1.04186012,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081454060,1.04186012,716.32,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081454859,1.04186012,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081455858,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081455859,1.04186012,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081456554,1.04186012,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081457649,1.04186012,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081458757,1.04186012,716.36,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081460459,1.04186012,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081461559,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081461560,1.04186012,716.36,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081462361,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081465061,1.04186012,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081465763,1.04186012,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081466963,1.04186012,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081468165,1.04186012,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081469066,1.04186012,716.22,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081469869,1.04186012,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081470763,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081470764,1.04186012,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081471363,1.04186012,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081472363,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081472364,1.04186012,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081473474,1.04186012,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081474366,1.04186012,716.15,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081474969,1.04186012,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081475771,1.04186012,716.17,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081476773,1.04186012,716.16,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081477568,1.04186012,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081478273,1.04186012,716.15,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081478873,1.04186012,716.17,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081479568,1.04186012,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081480468,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081480469,1.04186012,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081481476,0.27916195,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081481477,1.04186012,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081482577,1.04186012,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081483478,1.04186012,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081484072,1.04186012,716.42,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081484379,0.27916974,716.41,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081486076,1.04186012,716.16,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081486975,1.04186012,716.17,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081487877,1.04186012,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081489585,1.04186012,716.16,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081491484,0.27916974,716.41,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081491485,1.04186012,716.11,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081494080,1.04186012,716.13,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081494886,1.04186012,716.11,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081496087,0.27916974,716.41,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081496088,1.04186012,716.13,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081496787,1.04186012,716.11,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737081497183,1.04186012,716.11,714.82,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081497684,1.04186012,716.31,714.59,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081497883,0.27921262,716.3,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081498883,1.04186012,716.27,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081499083,0.27922821,716.26,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081499686,0.27922821,716.26,714.61,0.25702291]
["bitfinex-derivatives","BNBF0:USTF0",1737081499888,1.04186012,716.19,714.72,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081500789,1.04186012,716.06,714.77,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081501086,0.2793101,716.05,714.77,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081501788,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081507392,1.32117022,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081508493,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081528005,1.04186012,716.02,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081529205,1.04186012,716.01,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081530005,1.04186012,716.04,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081530901,1.04186012,716.02,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081532006,1.04186012,715.93,714.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081533006,1.04186012,715.99,714.61,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081533610,1.04186012,715.98,714.6,1.3069045]
["bitfinex-derivatives","BNBF0:USTF0",1737081534212,1.04186012,715.98,714.62,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081534907,1.04186012,715.92,714.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081535813,1.04186012,715.99,714.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081537010,0.2793101,716.05,714.69,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081537011,1.04186012,716.02,714.69,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081537912,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081541115,1.04186012,715.82,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081542015,1.04186012,715.79,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081543714,1.04186012,715.81,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081544621,1.04186012,715.79,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081545320,1.04186012,715.8,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081546916,1.04186012,715.81,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081548122,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081548123,1.04186012,715.91,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081549225,1.04186012,715.92,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081550124,1.32117022,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081551019,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081552027,1.04186012,715.99,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081552217,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081553020,1.04186012,715.92,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081554124,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081561932,1.32119753,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081563230,1.04186012,715.91,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081564031,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081571636,1.04186012,715.86,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081572437,1.04186012,715.85,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081573238,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081575039,1.04186012,715.94,714.64,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081575843,0.27933741,715.98,714.6,1.3069045]
["bitfinex-derivatives","BNBF0:USTF0",1737081577042,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737081579040,0.27933741,715.98,714.65,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081579340,0.27933741,715.98,714.65,1.30688492]
["bitfinex-derivatives","BNBF0:USTF0",1737081579944,0.27933741,715.98,714.66,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081582246,0.27933741,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737081588749,0.27933741,715.98,714.65,1.30688492]
["bitfinex-derivatives","BNBF0:USTF0",1737081589646,0.27933741,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737081593447,0.27933741,715.98,714.66,0.25699771]
["bitfinex-derivatives","BNBF0:USTF0",1737081593648,0.27933741,715.98,714.68,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081593847,0.27933741,715.98,714.69,0.25699616]
["bitfinex-derivatives","BNBF0:USTF0",1737081594052,0.27933741,715.98,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737081594252,0.27933741,715.98,714.71,0.25699616]
["bitfinex-derivatives","BNBF0:USTF0",1737081594855,0.27933741,715.98,714.73,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081595255,0.27933741,715.98,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737081607170,0.27933741,715.98,714.74,1.30684968]
["bitfinex-derivatives","BNBF0:USTF0",1737081608166,0.27933741,715.98,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737081610668,0.27933741,715.98,714.75,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081610967,0.27933741,715.98,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1737081611667,0.27933741,715.98,714.76,1.30684185]
["bitfinex-derivatives","BNBF0:USTF0",1737081612368,0.27933741,715.98,714.8,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081612764,0.27933741,715.98,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737081612965,1.04186012,716.22,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737081613568,1.04186012,716.37,714.84,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081613767,1.04186012,716.37,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081613968,1.04186012,716.43,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081614167,0.27916585,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081615060,1.04186012,716.4,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081616367,1.32102597,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081616568,0.27916974,716.41,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737081617267,1.04186012,716.34,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081617470,1.04186012,716.34,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1737081618169,1.04186012,716.35,714.87,1.30679879]
["bitfinex-derivatives","BNBF0:USTF0",1737081619069,0.27916974,716.41,714.87,1.30679879]
["bitfinex-derivatives","BNBF0:USTF0",1737081619070,1.04186012,716.31,714.89,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081619270,1.04186012,716.31,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081619873,1.04186012,716.36,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081621777,0.27916974,716.41,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081624578,1.32102986,716.41,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081625378,0.27916974,716.41,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081628981,1.04186012,716.38,714.9,1.30678705]
["bitfinex-derivatives","BNBF0:USTF0",1737081629579,1.04186012,716.38,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1737081630685,1.04186012,716.4,714.91,0.25693091]
["bitfinex-derivatives","BNBF0:USTF0",1737081631183,1.04186012,716.4,714.9,1.30678705]
["bitfinex-derivatives","BNBF0:USTF0",1737081631385,0.27916974,716.41,714.93,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081631587,0.27916974,716.41,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081632181,1.04186012,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081634387,0.27916974,716.41,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081639195,1.04186012,716.39,714.94,1.3067714]
["bitfinex-derivatives","BNBF0:USTF0",1737081640189,1.04186012,716.37,714.94,1.3067714]
["bitfinex-derivatives","BNBF0:USTF0",1737081641093,1.04186012,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081641295,0.27917754,716.39,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081641992,1.32103766,716.39,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081642788,1.04186012,716.27,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081643790,1.04186012,716.36,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081644694,0.27917754,716.39,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737081647399,0.27917754,716.39,714.97,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081647894,0.27917754,716.39,715.0,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081648595,0.27917754,716.39,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737081648796,0.27917754,716.39,715.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081649002,0.27917754,716.39,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737081649703,0.27917754,716.39,715.03,1.30673619]
["bitfinex-derivatives","BNBF0:USTF0",1737081650800,0.27917754,716.39,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737081651598,0.27917754,716.39,715.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081653901,0.27917754,716.39,715.08,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081655598,0.27917754,716.39,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737081655898,0.27917754,716.39,715.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081656807,0.27917754,716.39,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737081668007,0.27917754,716.39,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081668909,0.27917754,716.39,714.99,1.30675184]
["bitfinex-derivatives","BNBF0:USTF0",1737081670007,0.27917754,716.39,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081670710,0.27917754,716.39,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081677716,0.27917754,716.39,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081677912,0.27917754,716.39,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737081678519,0.27917754,716.39,715.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081678717,0.27917754,716.39,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081679517,1.04186012,716.36,715.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081680517,0.27917754,716.39,715.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081681520,1.04186012,716.37,715.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081682313,1.04186012,716.37,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081682314,1.04186012,716.37,715.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081683119,1.04186012,716.36,715.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081684119,0.27917754,716.39,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081686820,1.04186012,716.33,715.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081688918,1.04186012,716.33,715.13,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081690422,1.04186012,716.32,715.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081691420,1.04186012,716.34,715.13,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081692331,1.04186012,716.33,715.13,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081693322,1.32103766,716.39,715.09,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081694324,0.27917754,716.39,715.08,1.30671663]
["bitfinex-derivatives","BNBF0:USTF0",1737081695125,1.04186012,716.29,715.11,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081696129,1.04186012,716.28,715.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081697131,1.04186012,716.29,715.15,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081697932,1.04186012,716.28,715.17,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081699331,1.04186012,716.29,715.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081699835,1.04186012,716.3,715.14,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081702236,0.27917754,716.39,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081704436,1.32103766,716.39,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081705139,1.04186012,716.27,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081706132,0.27917754,716.39,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081707739,1.04186012,716.24,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081708637,1.04186012,716.25,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081709540,1.04186012,716.28,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081711739,1.04186012,716.29,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737081712134,1.04186012,716.29,715.08,0.27531432]
["bitfinex-derivatives","BNBF0:USTF0",1737081712741,0.27917754,716.39,715.08,0.27531432]
["bitfinex-derivatives","BNBF0:USTF0",1737081726649,1.04186012,716.22,715.08,0.27531432]
["bitfinex-derivatives","BNBF0:USTF0",1737081727048,1.04186012,716.22,714.7,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081727242,1.04186012,716.22,714.7,1.30686534]
["bitfinex-derivatives","BNBF0:USTF0",1737081727448,1.04186012,716.15,714.7,1.30686534]
["bitfinex-derivatives","BNBF0:USTF0",1737081728248,1.04186012,716.13,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737081729051,0.2792828,716.12,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737081750858,0.2792828,716.12,714.71,0.25698621]
["bitfinex-derivatives","BNBF0:USTF0",1737081751164,0.2792828,716.12,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1737081754163,0.2792828,716.12,714.73,0.25698274]
["bitfinex-derivatives","BNBF0:USTF0",1737081754364,0.2792828,716.12,714.74,0.79378462]
["bitfinex-derivatives","BNBF0:USTF0",1737081754561,0.2792828,716.12,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1737081758168,0.2792828,716.12,714.76,0.25696429]
["bitfinex-derivatives","BNBF0:USTF0",1737081758365,0.2792828,716.12,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737081758768,0.2792828,716.12,714.79,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081758971,0.2792828,716.12,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737081778893,1.04186012,716.09,714.82,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081779794,1.04186012,716.09,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737081779795,1.32114292,716.12,714.8,1.30682619]
["bitfinex-derivatives","BNBF0:USTF0",1737081781692,1.04186012,716.07,714.83,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081782998,0.2792828,716.12,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737081783897,0.2792828,716.12,714.8,1.30682619]
["bitfinex-derivatives","BNBF0:USTF0",1737081784693,1.04186012,716.08,714.87,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081785896,1.04186012,716.06,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081786794,0.2792828,716.12,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081786795,1.04186012,716.05,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081787796,1.04186012,716.04,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081788795,1.04186012,716.05,714.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081790592,1.04186012,716.04,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081791296,1.04186012,716.09,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081793396,1.04186012,716.11,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081794500,1.04186012,716.07,714.87,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081795596,1.04186012,716.07,714.9,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081797394,1.04186012,716.1,714.88,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081798503,1.04186012,716.09,714.89,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081799507,1.04186012,716.04,714.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081800600,1.04186012,716.04,714.92,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081801605,1.04186012,716.06,714.93,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081802302,1.04186012,716.05,714.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081803103,1.04186012,716.06,714.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081804004,0.2792828,716.12,714.92,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081804005,1.04186012,716.05,714.92,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081805005,1.04186012,716.04,714.92,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081806997,1.04186012,716.07,714.9,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081808105,1.04186012,716.08,714.91,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081809505,1.04186012,716.04,714.93,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081810607,0.2792828,716.12,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737081810608,0.2792828,716.12,714.86,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081811607,0.2792828,716.12,714.85,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081813709,1.04186012,716.09,714.95,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081814002,1.04186012,716.09,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081814402,1.25023215,716.26,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081814603,1.04186012,716.35,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081815407,1.94686975,716.77,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081815408,1.04186012,716.4,715.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081816704,1.04186012,716.4,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081816705,1.04186012,716.32,715.07,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081817305,1.04186012,716.53,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081817502,0.27912689,716.52,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081820311,1.04186012,716.47,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081821411,0.27912689,716.52,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737081821412,1.04186012,716.46,714.98,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081821612,1.04186012,716.46,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081822306,1.04186012,716.47,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081825211,1.04186012,716.45,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081826215,1.04186012,716.47,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081828312,0.27912689,716.52,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081828313,1.04186012,716.5,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081829309,1.04186012,716.48,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081830309,0.27912689,716.52,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081833715,1.04186012,716.49,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081833911,0.27914247,716.48,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081834511,1.04186012,716.45,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081835316,0.27915805,716.44,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081837219,1.04186012,716.34,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081839416,0.27915805,716.44,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081839417,1.04186012,716.33,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081840319,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081842320,1.04186012,716.22,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081844426,1.04186012,716.21,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081845323,1.04186012,716.24,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081846218,1.04186012,716.25,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081846925,1.04186012,716.26,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081848023,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081849128,1.32106494,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081849729,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081875939,1.04186012,716.26,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081876851,1.04186012,716.31,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081878948,1.04186012,716.27,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081880048,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081882951,1.04186012,716.31,715.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081883752,1.04186012,716.28,715.05,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081884752,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081884753,1.04186012,716.27,715.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081885449,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081888153,0.27920482,716.32,714.99,1.30675184]
["bitfinex-derivatives","BNBF0:USTF0",1737081888154,1.04186012,716.22,714.99,1.30675184]
["bitfinex-derivatives","BNBF0:USTF0",1737081889252,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081889253,1.04186012,716.29,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081890157,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081893160,1.04186012,716.3,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081894066,1.04186012,716.24,715.02,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081894961,0.27920482,716.32,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081897862,1.04186012,716.21,715.04,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081899066,1.04186012,716.21,715.03,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081899770,1.04186012,716.19,715.03,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081900664,1.04186012,716.2,715.03,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081901263,1.04186012,716.2,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081901264,1.04186012,716.23,715.0,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081901966,1.04186012,716.22,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081903168,1.04186012,716.2,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081904371,1.04186012,716.13,715.01,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081905372,1.04186012,716.13,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081905373,1.04186012,716.31,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081905775,0.27921262,716.3,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081906275,1.04186012,716.29,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081906874,0.27922041,716.28,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081907171,1.04186012,716.1,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081908170,1.04186012,716.12,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081909680,1.04186012,716.14,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081910882,1.04186012,716.15,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081912278,1.04186012,716.13,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081913182,0.27922041,716.28,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081914986,1.04186012,716.24,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081915585,1.32109613,716.24,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081916088,0.27923601,716.24,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081917989,1.04186012,716.21,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081918884,1.04186012,716.2,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081919684,1.04186012,716.13,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081920487,1.04186012,716.12,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081921691,0.27923601,716.24,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081921692,1.04186012,716.13,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081922486,1.04186012,716.15,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081925697,0.279275,716.14,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081926497,1.04186012,716.09,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081927699,0.279275,716.14,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081928694,1.04186012,716.12,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081928896,0.2792867,716.11,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737081930596,0.2792867,716.11,713.77,1.23243318]
["bitfinex-derivatives","BNBF0:USTF0",1737081930597,0.2792867,716.11,714.31,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081930799,0.2792867,716.11,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1737081931003,0.2792867,716.11,714.34,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081932003,0.2792867,716.11,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737081932202,0.2792867,716.11,714.37,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081932798,0.2792867,716.11,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1737081933003,0.2792867,716.11,714.4,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081933198,0.2792867,716.11,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737081933402,1.04186012,716.05,714.43,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081933603,1.04186012,716.05,714.44,0.27993953]
["bitfinex-derivatives","BNBF0:USTF0",1737081933802,1.04186012,716.05,714.45,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081934103,0.279314,716.04,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081934305,1.04186012,716.02,714.47,0.25706655]
["bitfinex-derivatives","BNBF0:USTF0",1737081934604,1.04186012,716.02,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081934804,0.2793257,716.01,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081942508,1.04186012,715.96,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081944007,1.04186012,715.97,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081944608,0.27934521,715.96,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081950510,1.46022155,715.95,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081950911,0.27935301,715.94,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081952913,1.04186012,715.92,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081954010,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081957014,1.32122484,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081957918,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081973125,1.04186012,715.71,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081974027,1.04186012,715.75,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081974727,1.04186012,715.86,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081975620,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081976528,1.04186012,715.81,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081977228,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081977229,1.04186012,715.8,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081977924,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081981424,0.27936472,715.91,714.47,0.25705147]
["bitfinex-derivatives","BNBF0:USTF0",1737081981825,0.27936472,715.91,714.48,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081982131,0.27936472,715.91,714.49,0.25705221]
["bitfinex-derivatives","BNBF0:USTF0",1737081982431,0.27936472,715.91,714.48,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081983132,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737081983133,0.27936472,715.91,714.49,1.28407687]
["bitfinex-derivatives","BNBF0:USTF0",1737081983328,0.27936472,715.91,714.49,1.02702765]
["bitfinex-derivatives","BNBF0:USTF0",1737081983629,0.27936472,715.91,714.5,0.5369636]
["bitfinex-derivatives","BNBF0:USTF0",1737081983828,0.27936472,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081986836,1.04186012,715.84,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081987834,0.27936472,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081987835,1.04186012,715.86,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081988930,1.04186012,715.87,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081989935,0.27936472,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737081999637,1.32122484,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082000540,0.27936472,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082008846,1.04186012,715.8,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082009852,0.27936472,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082009853,1.04186012,715.9,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082010044,0.27937252,715.89,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082010746,1.04186012,715.85,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082011749,1.04186012,715.82,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082012550,1.04186012,715.83,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082013353,1.04186012,715.82,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082014251,1.04186012,715.81,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082015351,0.27937252,715.89,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082017756,1.04186012,715.88,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082018056,0.27938033,715.87,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1737082038170,1.04197487,715.85,714.5,1.32552811]
["bitfinex-derivatives","BNBF0:USTF0",1737082039272,1.04197487,715.86,714.51,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082039672,1.04197487,715.86,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737082040572,0.27938033,715.87,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737082041670,0.27938033,715.87,714.52,1.32552028]
["bitfinex-derivatives","BNBF0:USTF0",1737082042773,0.27938033,715.87,714.53,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082042968,0.27938033,715.87,714.53,1.32551636]
["bitfinex-derivatives","BNBF0:USTF0",1737082043569,0.27938033,715.87,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737082044477,1.3213552,715.87,714.53,1.32551636]
["bitfinex-derivatives","BNBF0:USTF0",1737082045378,0.27938033,715.87,714.53,1.32551636]
["bitfinex-derivatives","BNBF0:USTF0",1737082046376,0.27938033,715.87,714.54,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082047174,1.3213552,715.87,714.55,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082048081,0.27938033,715.87,714.54,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082048282,0.27938033,715.87,714.54,1.32551244]
["bitfinex-derivatives","BNBF0:USTF0",1737082049085,0.27938033,715.87,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082052187,1.04197487,715.85,714.57,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082053587,1.04197487,715.85,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082053588,0.27938033,715.87,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082057890,1.04197487,715.83,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082058986,1.04197487,715.66,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082060086,1.04197487,715.68,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082060883,1.04197487,715.64,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082061685,1.04197487,715.6,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082062691,1.04197487,715.64,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082063890,1.04197487,715.81,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082064092,0.27940765,715.8,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082064987,1.04197487,715.78,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082065291,0.27941936,715.77,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082065792,1.04197487,715.64,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082066791,0.27941936,715.77,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082068891,1.04197487,715.7,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082069194,0.2794506,715.69,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082069896,1.32142547,715.69,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082070803,0.2794506,715.69,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082079607,0.2794506,715.69,713.89,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082079808,0.2794506,715.69,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737082080105,0.2794506,715.69,713.92,0.25720639]
["bitfinex-derivatives","BNBF0:USTF0",1737082080306,0.2794506,715.69,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737082080307,0.2794506,715.69,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737082080606,0.2794506,715.69,713.95,0.2572109]
["bitfinex-derivatives","BNBF0:USTF0",1737082081202,0.2794506,715.69,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737082081409,0.2794506,715.69,713.98,0.2572109]
["bitfinex-derivatives","BNBF0:USTF0",1737082082302,0.2794506,715.69,713.99,0.25721148]
["bitfinex-derivatives","BNBF0:USTF0",1737082082508,0.2794506,715.69,714.0,0.25721148]
["bitfinex-derivatives","BNBF0:USTF0",1737082082708,0.2794506,715.69,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737082083009,0.2794506,715.69,714.0,0.25717985]
["bitfinex-derivatives","BNBF0:USTF0",1737082084309,0.2794506,715.69,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737082087108,0.2794506,715.69,714.0,0.25718692]
["bitfinex-derivatives","BNBF0:USTF0",1737082087706,0.2794506,715.69,714.01,0.25718364]
["bitfinex-derivatives","BNBF0:USTF0",1737082087909,0.2794506,715.69,714.02,0.25718364]
["bitfinex-derivatives","BNBF0:USTF0",1737082088110,0.2794506,715.69,714.03,0.25718364]
["bitfinex-derivatives","BNBF0:USTF0",1737082088302,0.2794506,715.69,714.09,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082088507,0.2794506,715.69,714.1,0.25718364]
["bitfinex-derivatives","BNBF0:USTF0",1737082089110,0.2794506,715.69,714.14,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082089311,0.2794506,715.69,714.15,0.25718364]
["bitfinex-derivatives","BNBF0:USTF0",1737082090111,0.2794506,715.69,714.16,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082091213,1.04197487,715.67,714.16,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082091710,1.04197487,715.67,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737082092511,1.04197487,715.63,714.18,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082092906,1.04197487,715.63,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082093311,1.04197487,715.67,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082094112,1.04197487,715.67,714.21,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082095111,0.2794506,715.69,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082097717,1.04197487,715.58,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082098516,1.04197487,715.48,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082099619,1.04197487,715.59,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082100511,0.2794506,715.69,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082100512,1.04197487,715.6,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082101517,1.04197487,715.5,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082102318,0.2794506,715.69,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082102319,1.04197487,715.3,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737082102520,1.04197487,715.3,713.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082103419,1.04197487,715.3,713.73,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082104424,1.04197487,715.3,713.15,2.13479136]
["bitfinex-derivatives","BNBF0:USTF0",1737082104425,1.04197487,715.42,713.48,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082104722,1.04197487,715.42,713.49,0.53769274]
["bitfinex-derivatives","BNBF0:USTF0",1737082104921,1.04197487,715.42,713.5,0.25738048]
["bitfinex-derivatives","BNBF0:USTF0",1737082106523,1.04197487,715.36,713.52,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082106723,1.04197487,715.36,713.53,0.25738048]
["bitfinex-derivatives","BNBF0:USTF0",1737082107116,1.04197487,715.39,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082108125,0.2794506,715.69,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082109519,1.04197487,715.52,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082110425,1.04197487,715.66,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082111426,1.04197487,715.58,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082112527,1.04197487,715.58,713.5,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1737082112729,1.04197487,715.48,713.5,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1737082113531,1.04197487,715.57,713.5,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1737082114429,0.2794506,715.69,713.5,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1737082114430,1.04197487,715.63,713.5,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1737082114930,1.04197487,715.63,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082115229,0.2794506,715.69,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737082117632,0.2794506,715.69,713.5,0.25742698]
["bitfinex-derivatives","BNBF0:USTF0",1737082117932,0.2794506,715.69,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1737082118233,0.2794506,715.69,713.52,0.25742324]
["bitfinex-derivatives","BNBF0:USTF0",1737082119130,0.2794506,715.69,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737082119430,0.2794506,715.69,713.54,0.25742324]
["bitfinex-derivatives","BNBF0:USTF0",1737082119635,0.2794506,715.69,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1737082119930,0.2794506,715.69,713.56,0.25742324]
["bitfinex-derivatives","BNBF0:USTF0",1737082120128,0.2794506,715.69,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082120330,0.2794506,715.69,713.58,0.25742324]
["bitfinex-derivatives","BNBF0:USTF0",1737082120529,0.2794506,715.69,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082120734,0.2794506,715.69,713.59,0.25737031]
["bitfinex-derivatives","BNBF0:USTF0",1737082121035,0.2794506,715.69,713.6,0.25737166]
["bitfinex-derivatives","BNBF0:USTF0",1737082122537,0.2794506,715.69,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1737082122837,0.2794506,715.69,713.62,0.25737166]
["bitfinex-derivatives","BNBF0:USTF0",1737082123035,0.2794506,715.69,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737082123236,0.2794506,715.69,713.64,0.25737166]
["bitfinex-derivatives","BNBF0:USTF0",1737082123432,0.2794506,715.69,713.64,0.25735794]
["bitfinex-derivatives","BNBF0:USTF0",1737082124036,0.2794506,715.69,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737082125639,1.46089585,715.68,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737082126537,1.46089585,715.68,713.64,0.25732458]
["bitfinex-derivatives","BNBF0:USTF0",1737082127241,1.46089585,715.68,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737082127442,1.46089585,715.68,713.66,0.25732458]
["bitfinex-derivatives","BNBF0:USTF0",1737082128737,1.46089585,715.68,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737082129339,0.27946231,715.66,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737082131343,0.27946231,715.66,713.66,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1737082131543,0.27946231,715.66,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737082131839,0.27946231,715.66,713.68,0.25736383]
["bitfinex-derivatives","BNBF0:USTF0",1737082132041,1.04197487,715.43,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082132243,0.27955997,715.41,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082132645,0.27955997,715.41,713.7,0.25736213]
["bitfinex-derivatives","BNBF0:USTF0",1737082132845,0.27955997,715.41,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082133146,1.04197487,715.38,713.72,0.25736213]
["bitfinex-derivatives","BNBF0:USTF0",1737082133343,1.04197487,715.38,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082133842,0.27955997,715.41,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082134549,0.27955997,715.41,713.72,0.51463448]
["bitfinex-derivatives","BNBF0:USTF0",1737082134738,0.27955997,715.41,713.73,0.25731887]
["bitfinex-derivatives","BNBF0:USTF0",1737082134941,0.27955997,715.41,713.72,0.25731723]
["bitfinex-derivatives","BNBF0:USTF0",1737082135540,0.27955997,715.41,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737082136444,0.27955997,715.41,713.74,0.25731648]
["bitfinex-derivatives","BNBF0:USTF0",1737082136641,0.27955997,715.41,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737082136841,0.27955997,715.41,713.76,0.25731648]
["bitfinex-derivatives","BNBF0:USTF0",1737082137038,0.27955997,715.41,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737082137944,0.27955997,715.41,713.84,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082138140,0.27955997,715.41,713.85,0.25724846]
["bitfinex-derivatives","BNBF0:USTF0",1737082138745,0.27955997,715.41,713.86,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082138946,0.27955997,715.41,713.87,0.25724846]
["bitfinex-derivatives","BNBF0:USTF0",1737082139745,0.27955997,715.41,713.92,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082139945,0.27955997,715.41,713.93,0.25722627]
["bitfinex-derivatives","BNBF0:USTF0",1737082140541,0.27955997,715.41,713.94,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082140742,0.27955997,715.41,713.95,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082141040,0.27955997,715.41,713.96,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082141244,0.27955997,715.41,713.97,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082141441,0.27955997,715.41,713.98,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082141646,0.27955997,715.41,713.99,0.25721821]
["bitfinex-derivatives","BNBF0:USTF0",1737082141849,0.27955997,715.41,713.88,0.25718098]
["bitfinex-derivatives","BNBF0:USTF0",1737082142051,0.27955997,715.41,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737082142052,0.27955997,715.41,714.01,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082142241,0.27955997,715.41,714.02,0.25718098]
["bitfinex-derivatives","BNBF0:USTF0",1737082142442,0.27955997,715.41,714.03,0.25716284]
["bitfinex-derivatives","BNBF0:USTF0",1737082142642,0.27955997,715.41,714.04,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1737082142950,0.27955997,715.41,714.05,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1737082143146,0.27955997,715.41,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737082143147,0.27955997,715.41,714.06,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1737082143345,0.27955997,715.41,714.07,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1737082143548,0.27955997,715.41,714.08,0.25716514]
["bitfinex-derivatives","BNBF0:USTF0",1737082143749,0.27955997,715.41,714.09,0.25716514]
["bitfinex-derivatives","BNBF0:USTF0",1737082144045,0.27955997,715.41,714.1,0.25716514]
["bitfinex-derivatives","BNBF0:USTF0",1737082144350,0.27955997,715.41,714.11,0.25716514]
["bitfinex-derivatives","BNBF0:USTF0",1737082144550,0.27955997,715.41,714.12,0.25718556]
["bitfinex-derivatives","BNBF0:USTF0",1737082144748,0.27955997,715.41,714.13,0.25718556]
["bitfinex-derivatives","BNBF0:USTF0",1737082144948,0.27955997,715.41,714.14,0.25718556]
["bitfinex-derivatives","BNBF0:USTF0",1737082145250,0.27955997,715.41,714.15,0.25718556]
["bitfinex-derivatives","BNBF0:USTF0",1737082145451,0.27955997,715.41,714.16,0.25718556]
["bitfinex-derivatives","BNBF0:USTF0",1737082145651,0.27955997,715.41,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1737082145844,0.27955997,715.41,714.11,0.25719722]
["bitfinex-derivatives","BNBF0:USTF0",1737082147050,0.27955997,715.41,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737082147246,0.27955997,715.41,714.13,0.25719722]
["bitfinex-derivatives","BNBF0:USTF0",1737082147452,0.27955997,715.41,714.13,0.25718094]
["bitfinex-derivatives","BNBF0:USTF0",1737082148152,0.27955997,715.41,714.14,0.25717836]
["bitfinex-derivatives","BNBF0:USTF0",1737082148350,0.27955997,715.41,714.15,0.25717836]
["bitfinex-derivatives","BNBF0:USTF0",1737082148546,0.27955997,715.41,714.16,0.25717836]
["bitfinex-derivatives","BNBF0:USTF0",1737082148751,0.27955997,715.41,714.17,0.25717836]
["bitfinex-derivatives","BNBF0:USTF0",1737082148953,0.27955997,715.41,714.18,0.25717836]
["bitfinex-derivatives","BNBF0:USTF0",1737082149252,0.27955997,715.41,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737082149452,0.27955997,715.41,714.13,0.25716733]
["bitfinex-derivatives","BNBF0:USTF0",1737082150045,0.27955997,715.41,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737082150251,0.27955997,715.41,714.13,0.25715668]
["bitfinex-derivatives","BNBF0:USTF0",1737082150554,0.27955997,715.41,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737082150749,0.27955997,715.41,714.15,0.25715668]
["bitfinex-derivatives","BNBF0:USTF0",1737082150951,0.27955997,715.41,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737082151350,0.27955997,715.41,714.17,0.25716111]
["bitfinex-derivatives","BNBF0:USTF0",1737082151554,0.27955997,715.41,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082187080,0.27955997,715.41,713.7,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082187277,0.27955997,715.41,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082188075,1.04197487,715.32,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082188780,1.32157392,715.31,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082188981,0.27960296,715.3,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082189880,1.04197487,715.29,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082190883,0.27961078,715.28,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082191482,1.04197487,715.24,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082191877,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082196782,0.27963032,715.23,713.72,0.25732645]
["bitfinex-derivatives","BNBF0:USTF0",1737082196984,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082197279,0.27963032,715.23,713.72,0.25731792]
["bitfinex-derivatives","BNBF0:USTF0",1737082197483,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082197683,0.27963032,715.23,713.72,0.25732025]
["bitfinex-derivatives","BNBF0:USTF0",1737082198283,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082198886,0.27963032,715.23,713.72,1.3029332]
["bitfinex-derivatives","BNBF0:USTF0",1737082199081,0.27963032,715.23,713.72,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082199583,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082204289,1.04197487,715.19,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082205490,0.27963032,715.23,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082207793,1.04197487,715.06,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082208592,1.04197487,715.2,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082209121,0.27964596,715.19,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082211895,1.04197487,715.12,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082212093,0.27967725,715.11,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737082227904,0.27967725,715.11,713.72,0.25734889]
["bitfinex-derivatives","BNBF0:USTF0",1737082228107,0.27967725,715.11,713.74,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082229002,0.27967725,715.11,713.77,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082229200,0.27967725,715.11,713.78,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082230207,0.27967725,715.11,713.86,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082230507,1.04197487,715.63,713.86,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082230508,1.04197487,715.63,713.87,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082231506,1.04197487,715.75,713.99,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082231705,1.04197487,715.75,714.0,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082231901,0.27943107,715.74,714.0,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082233800,0.27943107,715.74,714.01,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082234002,0.27943107,715.74,714.02,0.25727606]
["bitfinex-derivatives","BNBF0:USTF0",1737082234206,0.27943107,715.74,714.03,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082234407,0.27943107,715.74,714.04,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082234602,0.27943107,715.74,713.97,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082234902,0.27943107,715.74,713.98,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082235107,0.27943107,715.74,713.99,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082235302,0.27943107,715.74,714.0,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082235506,0.27943107,715.74,714.01,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082235708,0.27943107,715.74,714.02,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082235907,0.27943107,715.74,714.03,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082236107,0.27943107,715.74,714.04,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082236312,0.27943107,715.74,713.85,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082236313,0.27943107,715.74,714.05,0.25717673]
["bitfinex-derivatives","BNBF0:USTF0",1737082236514,0.27943107,715.74,713.85,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082236714,0.27943107,715.74,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737082237710,0.27943107,715.74,714.08,0.25717981]
["bitfinex-derivatives","BNBF0:USTF0",1737082237914,0.27943107,715.74,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737082238113,0.27943107,715.74,714.08,0.25717975]
["bitfinex-derivatives","BNBF0:USTF0",1737082238317,0.27943107,715.74,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737082239617,0.27943107,715.74,714.08,0.25718261]
["bitfinex-derivatives","BNBF0:USTF0",1737082240010,0.27943107,715.74,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1737082242616,0.27943107,715.74,714.11,0.25718815]
["bitfinex-derivatives","BNBF0:USTF0",1737082242817,0.27943107,715.74,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737082243011,0.27943107,715.74,714.13,0.25718815]
["bitfinex-derivatives","BNBF0:USTF0",1737082243219,0.27943107,715.74,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737082243517,0.27943107,715.74,714.15,0.25718815]
["bitfinex-derivatives","BNBF0:USTF0",1737082243717,0.27943107,715.74,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737082244017,0.27943107,715.74,714.17,0.25718815]
["bitfinex-derivatives","BNBF0:USTF0",1737082244217,0.27943107,715.74,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737082244418,0.27943107,715.74,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082250620,1.46046157,715.73,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082250824,0.27943888,715.72,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082257928,1.04197487,715.63,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082258531,1.04197487,715.7,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082259430,1.04197487,715.69,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082260732,1.46046157,715.73,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082260733,0.2794584,715.67,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082264334,1.04197487,715.61,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082265437,1.04197487,715.48,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082266337,1.04197487,715.51,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082266529,1.46104918,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082268139,0.27953262,715.48,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082268940,1.04197487,715.46,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082269135,0.27954434,715.45,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082272643,1.04197487,715.43,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082272839,0.27955606,715.42,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082274737,1.04197487,715.41,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082275140,0.27956388,715.4,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082275743,1.04197487,715.38,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082276143,0.2795756,715.37,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082276542,0.2795756,715.37,713.57,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082276742,0.2795756,715.37,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1737082276938,0.2795756,715.37,713.6,0.25733576]
["bitfinex-derivatives","BNBF0:USTF0",1737082277141,0.2795756,715.37,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737082277443,0.2795756,715.37,713.63,0.25733486]
["bitfinex-derivatives","BNBF0:USTF0",1737082277642,0.2795756,715.37,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1737082280647,0.2795756,715.37,713.65,0.25735344]
["bitfinex-derivatives","BNBF0:USTF0",1737082280837,0.2795756,715.37,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737082281043,0.2795756,715.37,713.67,0.25735214]
["bitfinex-derivatives","BNBF0:USTF0",1737082281242,0.2795756,715.37,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1737082281547,0.2795756,715.37,713.69,0.25735214]
["bitfinex-derivatives","BNBF0:USTF0",1737082281845,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082282248,1.04197487,715.3,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082282746,0.27960687,715.29,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082283242,1.04197487,715.25,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082284247,1.04197487,715.19,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082285044,0.27962641,715.24,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082292454,1.04197487,715.04,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082293448,0.27962641,715.24,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082293855,1.46186752,715.23,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082297664,1.04197487,715.15,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082297964,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082298363,1.3216443,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082299167,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737082300260,0.27966943,715.13,712.89,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082300467,0.27966943,715.13,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1737082300767,0.27966943,715.13,712.92,0.25753736]
["bitfinex-derivatives","BNBF0:USTF0",1737082301265,0.27966943,715.13,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1737082301466,0.27966943,715.13,712.95,0.25753736]
["bitfinex-derivatives","BNBF0:USTF0",1737082302162,0.27966943,715.13,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737082302367,0.27966943,715.13,712.98,0.25753736]
["bitfinex-derivatives","BNBF0:USTF0",1737082303769,0.27966943,715.13,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1737082304161,1.46225655,715.12,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1737082304763,0.27968116,715.1,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1737082306269,0.27968116,715.1,713.01,0.25752515]
["bitfinex-derivatives","BNBF0:USTF0",1737082306568,0.27968116,715.1,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737082306763,0.27968116,715.1,713.04,0.25752515]
["bitfinex-derivatives","BNBF0:USTF0",1737082307165,0.27968116,715.1,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737082307372,0.27968116,715.1,713.07,0.25753556]
["bitfinex-derivatives","BNBF0:USTF0",1737082308164,0.27968116,715.1,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737082309870,0.27968116,715.1,713.07,0.2575285]
["bitfinex-derivatives","BNBF0:USTF0",1737082310772,0.27968116,715.1,713.08,0.25752531]
["bitfinex-derivatives","BNBF0:USTF0",1737082310968,0.27968116,715.1,713.09,0.25752531]
["bitfinex-derivatives","BNBF0:USTF0",1737082311174,0.27968116,715.1,713.1,0.25752531]
["bitfinex-derivatives","BNBF0:USTF0",1737082311475,0.27968116,715.1,713.11,0.25752531]
["bitfinex-derivatives","BNBF0:USTF0",1737082311675,0.27968116,715.1,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737082314073,0.27968116,715.1,713.07,0.25753312]
["bitfinex-derivatives","BNBF0:USTF0",1737082315580,0.27968116,715.1,713.08,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082315877,0.27968116,715.1,713.09,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082316077,0.27968116,715.1,713.1,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082316277,0.27968116,715.1,713.11,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082316576,0.27968116,715.1,713.12,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082316778,0.27968116,715.1,713.13,0.25753592]
["bitfinex-derivatives","BNBF0:USTF0",1737082317076,0.27968116,715.1,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737082321874,0.27968116,715.1,713.07,0.25753935]
["bitfinex-derivatives","BNBF0:USTF0",1737082322780,0.27968116,715.1,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737082323281,0.27968116,715.1,713.1,0.25753935]
["bitfinex-derivatives","BNBF0:USTF0",1737082323476,0.27968116,715.1,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737082323681,0.27968116,715.1,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737082324081,0.27968116,715.1,713.13,0.25750736]
["bitfinex-derivatives","BNBF0:USTF0",1737082324379,0.27968116,715.1,713.14,0.25749625]
["bitfinex-derivatives","BNBF0:USTF0",1737082324580,0.27968116,715.1,713.16,1.32605406]
["bitfinex-derivatives","BNBF0:USTF0",1737082324780,0.27968116,715.1,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1737082324980,0.27968116,715.1,713.19,0.25749625]
["bitfinex-derivatives","BNBF0:USTF0",1737082325485,1.04197487,715.08,713.3,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082325783,0.2796968,715.06,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082327075,1.04197487,714.9,713.39,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082327475,0.27976332,714.89,713.39,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082328083,1.04197487,714.82,713.43,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082329483,1.04197487,714.84,713.45,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082330285,1.04197487,714.78,713.42,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082331109,0.2797868,714.83,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082332184,1.46231288,714.82,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082332385,1.04197487,714.62,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082333186,1.04197487,714.55,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082334384,0.27979463,714.81,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082334385,1.04197487,714.58,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082335385,1.3217695,714.81,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082336391,1.04197487,714.71,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082337390,1.04197487,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082340189,0.27979463,714.81,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082342893,1.04197487,714.68,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082343695,1.04197487,714.67,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082344593,1.04197487,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082345791,1.04197487,714.61,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082346798,1.04197487,714.69,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082349396,1.04197487,714.56,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082350602,1.04197487,714.71,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082350797,0.27983769,714.7,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082357004,1.04197487,714.69,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082359002,0.27984552,714.68,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082359204,1.04197487,714.66,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082360204,0.27984552,714.68,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082361411,0.27984552,714.68,713.32,0.25750741]
["bitfinex-derivatives","BNBF0:USTF0",1737082361611,0.27984552,714.68,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082361612,0.27984552,714.68,713.33,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082361910,0.27984552,714.68,713.34,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082362111,0.27984552,714.68,713.35,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082362410,0.27984552,714.68,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737082362411,0.27984552,714.68,713.4,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082362612,1.04197487,714.85,713.41,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082363517,4.76461835,715.35,713.41,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082363518,1.04197487,714.97,713.47,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082363710,1.04197487,714.97,713.48,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082364310,1.04197487,715.2,713.48,1.30308674]
["bitfinex-derivatives","BNBF0:USTF0",1737082364510,0.27964596,715.19,713.49,0.25747465]
["bitfinex-derivatives","BNBF0:USTF0",1737082364809,0.27964596,715.19,713.5,0.25736556]
["bitfinex-derivatives","BNBF0:USTF0",1737082365013,0.27964596,715.19,713.51,0.25736556]
["bitfinex-derivatives","BNBF0:USTF0",1737082365308,0.27964596,715.19,713.53,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082365514,0.27964596,715.19,713.54,0.25736556]
["bitfinex-derivatives","BNBF0:USTF0",1737082366610,0.27964596,715.19,713.55,0.25737118]
["bitfinex-derivatives","BNBF0:USTF0",1737082366810,0.27964596,715.19,713.56,0.25737094]
["bitfinex-derivatives","BNBF0:USTF0",1737082367007,0.27964596,715.19,713.49,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082367313,0.27964596,715.19,713.5,0.25736897]
["bitfinex-derivatives","BNBF0:USTF0",1737082367512,0.27964596,715.19,713.51,0.25736897]
["bitfinex-derivatives","BNBF0:USTF0",1737082367713,0.27964596,715.19,713.52,0.25736897]
["bitfinex-derivatives","BNBF0:USTF0",1737082367908,0.27964596,715.19,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737082368114,0.27964596,715.19,713.54,0.25738117]
["bitfinex-derivatives","BNBF0:USTF0",1737082368414,0.27964596,715.19,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1737082368612,0.27964596,715.19,713.56,0.25738063]
["bitfinex-derivatives","BNBF0:USTF0",1737082368913,0.27964596,715.19,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082369113,0.27964596,715.19,713.58,0.25738063]
["bitfinex-derivatives","BNBF0:USTF0",1737082369713,0.27964596,715.19,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082373014,1.46188799,715.18,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082379117,0.27965769,715.16,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082381515,1.04197487,715.12,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082382913,0.27965769,715.16,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082382914,1.04197487,715.06,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082383715,0.27965769,715.16,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082383716,1.04197487,715.15,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082384715,0.27965769,715.16,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082384919,1.46212344,715.14,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082385418,0.27967334,715.12,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082387829,1.04197487,715.1,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082388826,1.04197487,715.04,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082389429,0.27970854,715.03,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082389729,1.04197487,715.0,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082390331,1.04197487,715.01,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082391124,0.27970854,715.03,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082391125,1.32168341,715.03,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082391731,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082392231,1.04197487,715.0,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082393232,1.04197487,714.99,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082394034,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082396236,0.27971245,715.02,713.58,0.25739837]
["bitfinex-derivatives","BNBF0:USTF0",1737082397637,0.27971245,715.02,713.59,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082397828,0.27971245,715.02,713.58,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082398033,0.27971245,715.02,713.59,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082398228,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082398229,0.27971245,715.02,713.6,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082398428,0.27971245,715.02,713.61,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082398633,0.27971245,715.02,713.62,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082398833,0.27971245,715.02,713.63,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082399034,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082399035,0.27971245,715.02,713.64,0.25736817]
["bitfinex-derivatives","BNBF0:USTF0",1737082399230,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082399433,0.27971245,715.02,713.58,0.25734432]
["bitfinex-derivatives","BNBF0:USTF0",1737082400435,0.27971245,715.02,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737082400436,0.27971245,715.02,713.59,0.25734553]
["bitfinex-derivatives","BNBF0:USTF0",1737082400634,0.27971245,715.02,713.6,0.25734553]
["bitfinex-derivatives","BNBF0:USTF0",1737082400935,0.27971245,715.02,713.61,0.25734553]
["bitfinex-derivatives","BNBF0:USTF0",1737082401136,0.27971245,715.02,713.62,0.25734553]
["bitfinex-derivatives","BNBF0:USTF0",1737082401336,0.27971245,715.02,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737082401735,0.27971245,715.02,713.64,0.25734494]
["bitfinex-derivatives","BNBF0:USTF0",1737082403136,0.27971245,715.02,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737082403335,0.27971245,715.02,713.67,0.25733549]
["bitfinex-derivatives","BNBF0:USTF0",1737082404233,1.04197487,715.45,713.67,0.25733549]
["bitfinex-derivatives","BNBF0:USTF0",1737082404434,0.27954825,715.44,713.67,0.25733549]
["bitfinex-derivatives","BNBF0:USTF0",1737082409043,0.27954825,715.44,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082409244,0.27954825,715.44,713.7,0.25733549]
["bitfinex-derivatives","BNBF0:USTF0",1737082409444,0.27954825,715.44,713.71,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082409740,0.27954825,715.44,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082409741,0.27954825,715.44,713.72,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082409944,0.27954825,715.44,713.73,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082410143,0.27954825,715.44,713.74,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082410441,0.27954825,715.44,713.75,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082410641,0.27954825,715.44,713.76,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082410845,0.27954825,715.44,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082410846,0.27954825,715.44,713.77,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082411041,0.27954825,715.44,713.78,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082411246,0.27954825,715.44,713.79,0.25728234]
["bitfinex-derivatives","BNBF0:USTF0",1737082411440,0.27954825,715.44,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082411638,0.27954825,715.44,713.7,0.25725111]
["bitfinex-derivatives","BNBF0:USTF0",1737082414248,0.27954825,715.44,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737082414442,0.27954825,715.44,713.7,0.25724947]
["bitfinex-derivatives","BNBF0:USTF0",1737082416549,0.27954825,715.44,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737082416750,0.27954825,715.44,713.73,0.25724947]
["bitfinex-derivatives","BNBF0:USTF0",1737082416948,0.27954825,715.44,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737082417250,0.27954825,715.44,713.76,0.25725163]
["bitfinex-derivatives","BNBF0:USTF0",1737082417848,0.27954825,715.44,713.77,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082418043,0.27954825,715.44,713.78,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082418251,0.27954825,715.44,713.79,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082418448,0.27954825,715.44,713.8,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082418648,0.27954825,715.44,713.81,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082418850,0.27954825,715.44,713.82,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082419151,0.27954825,715.44,713.83,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082419349,0.27954825,715.44,713.84,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082419550,0.27954825,715.44,713.85,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082419744,0.27954825,715.44,713.86,0.2572597]
["bitfinex-derivatives","BNBF0:USTF0",1737082419949,0.27954825,715.44,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737082422756,0.27954825,715.44,713.76,0.2572731]
["bitfinex-derivatives","BNBF0:USTF0",1737082422955,0.27954825,715.44,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737082423248,0.27954825,715.44,713.79,0.2572731]
["bitfinex-derivatives","BNBF0:USTF0",1737082423853,0.27954825,715.44,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082424054,0.27954825,715.44,713.81,0.2572731]
["bitfinex-derivatives","BNBF0:USTF0",1737082424255,0.27954825,715.44,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082428059,1.46128948,715.43,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082432266,0.27955606,715.42,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082433058,1.04197487,715.4,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082434259,0.27956778,715.39,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082442972,0.27956778,715.39,713.81,0.25731815]
["bitfinex-derivatives","BNBF0:USTF0",1737082443171,0.27956778,715.39,713.82,0.25731466]
["bitfinex-derivatives","BNBF0:USTF0",1737082443374,0.27956778,715.39,713.83,0.25731106]
["bitfinex-derivatives","BNBF0:USTF0",1737082443674,0.27956778,715.39,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082443869,0.27956778,715.39,713.81,0.25731385]
["bitfinex-derivatives","BNBF0:USTF0",1737082444773,0.27956778,715.39,713.82,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082445071,0.27956778,715.39,713.83,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082445272,0.27956778,715.39,713.84,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082445473,0.27956778,715.39,713.85,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082445666,0.27956778,715.39,713.86,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082445865,0.27956778,715.39,713.87,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082446066,0.27956778,715.39,713.88,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082446270,0.27956778,715.39,713.89,0.25730655]
["bitfinex-derivatives","BNBF0:USTF0",1737082446570,0.27956778,715.39,713.9,0.25729203]
["bitfinex-derivatives","BNBF0:USTF0",1737082446769,0.27956778,715.39,713.82,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082446968,0.27956778,715.39,713.83,0.25729485]
["bitfinex-derivatives","BNBF0:USTF0",1737082447969,0.27956778,715.39,713.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082448566,0.27956778,715.39,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737082450273,0.27956778,715.39,713.81,0.257263]
["bitfinex-derivatives","BNBF0:USTF0",1737082451572,0.27956778,715.39,713.95,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082451772,0.27956778,715.39,713.96,0.257263]
["bitfinex-derivatives","BNBF0:USTF0",1737082451968,0.27956778,715.39,713.97,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082452274,0.27956778,715.39,713.98,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082452467,0.27956778,715.39,713.99,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082452673,0.27956778,715.39,714.0,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082452972,0.27956778,715.39,713.96,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082452973,0.27956778,715.39,714.01,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082453173,0.27956778,715.39,714.02,0.25724032]
["bitfinex-derivatives","BNBF0:USTF0",1737082453369,0.27956778,715.39,714.03,0.25723585]
["bitfinex-derivatives","BNBF0:USTF0",1737082453573,0.27956778,715.39,713.96,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082453774,0.27956778,715.39,713.97,0.25723819]
["bitfinex-derivatives","BNBF0:USTF0",1737082454575,0.27956778,715.39,713.95,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082454776,0.27956778,715.39,713.98,0.2572376]
["bitfinex-derivatives","BNBF0:USTF0",1737082454974,0.27956778,715.39,713.95,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082455177,0.27956778,715.39,713.96,0.25724959]
["bitfinex-derivatives","BNBF0:USTF0",1737082456878,0.27956778,715.39,713.97,0.25724959]
["bitfinex-derivatives","BNBF0:USTF0",1737082457082,0.27956778,715.39,713.98,0.25724959]
["bitfinex-derivatives","BNBF0:USTF0",1737082457284,0.27956778,715.39,713.93,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082457681,0.27956778,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737082462885,0.27956778,715.39,713.96,0.25722349]
["bitfinex-derivatives","BNBF0:USTF0",1737082465386,0.27956778,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737082465585,0.27956778,715.39,713.96,0.25722809]
["bitfinex-derivatives","BNBF0:USTF0",1737082466992,0.27956778,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737082467388,0.27956778,715.39,713.96,0.25722569]
["bitfinex-derivatives","BNBF0:USTF0",1737082467589,0.27956778,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737082467788,0.27956778,715.39,713.96,0.25722639]
["bitfinex-derivatives","BNBF0:USTF0",1737082468192,0.27956778,715.39,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1737082468392,0.27956778,715.39,713.99,0.25722483]
["bitfinex-derivatives","BNBF0:USTF0",1737082469090,0.27956778,715.39,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1737082471495,0.27956778,715.39,713.99,0.25722139]
["bitfinex-derivatives","BNBF0:USTF0",1737082471997,0.27956778,715.39,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737082472296,0.27956778,715.39,714.02,0.25722139]
["bitfinex-derivatives","BNBF0:USTF0",1737082472491,0.27956778,715.39,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737082473594,0.27956778,715.39,714.02,0.25715301]
["bitfinex-derivatives","BNBF0:USTF0",1737082474497,1.04197487,716.14,714.05,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082474700,1.04197487,716.14,714.06,0.25713521]
["bitfinex-derivatives","BNBF0:USTF0",1737082474996,0.2792789,716.13,714.06,0.25713521]
["bitfinex-derivatives","BNBF0:USTF0",1737082475194,1.04197487,715.96,714.28,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082475497,1.04197487,715.96,714.29,0.25713521]
["bitfinex-derivatives","BNBF0:USTF0",1737082476395,1.04197487,715.96,714.3,0.25707787]
["bitfinex-derivatives","BNBF0:USTF0",1737082476599,0.2792789,716.13,714.31,0.25707787]
["bitfinex-derivatives","BNBF0:USTF0",1737082476796,0.2792789,716.13,714.32,0.25707787]
["bitfinex-derivatives","BNBF0:USTF0",1737082476997,0.2792789,716.13,714.33,0.25707787]
["bitfinex-derivatives","BNBF0:USTF0",1737082477197,0.2792789,716.13,714.34,0.25707787]
["bitfinex-derivatives","BNBF0:USTF0",1737082477392,0.2792789,716.13,714.29,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082477601,0.2792789,716.13,714.24,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082477895,0.2792789,716.13,714.25,0.25711884]
["bitfinex-derivatives","BNBF0:USTF0",1737082478595,0.2792789,716.13,714.26,0.25711884]
["bitfinex-derivatives","BNBF0:USTF0",1737082478803,0.2792789,716.13,714.27,0.25711884]
["bitfinex-derivatives","BNBF0:USTF0",1737082479003,1.04197487,716.06,714.16,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082479197,1.04197487,716.06,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737082479400,1.04197487,716.06,714.19,0.25713119]
["bitfinex-derivatives","BNBF0:USTF0",1737082479797,1.04197487,716.09,714.2,0.25712965]
["bitfinex-derivatives","BNBF0:USTF0",1737082480000,0.2792984,716.08,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737082480195,0.2792984,716.08,714.23,0.25712965]
["bitfinex-derivatives","BNBF0:USTF0",1737082480399,0.2792984,716.08,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737082480600,0.2792984,716.08,714.25,0.25712965]
["bitfinex-derivatives","BNBF0:USTF0",1737082481003,0.2792984,716.08,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737082481198,0.2792984,716.08,714.27,0.25712965]
["bitfinex-derivatives","BNBF0:USTF0",1737082481503,0.2792984,716.08,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082481702,1.04197487,716.05,714.29,0.25713628]
["bitfinex-derivatives","BNBF0:USTF0",1737082481897,1.04197487,716.05,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082482402,1.46009902,716.04,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082482602,0.2793218,716.02,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082483003,1.04197487,716.01,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082484002,0.2793218,716.02,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082484003,1.04197487,715.96,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082485201,0.2793218,716.02,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082485202,1.04197487,715.91,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082486202,1.04197487,715.88,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082486398,0.27938033,715.87,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082487099,1.04197487,715.86,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082487302,0.27938813,715.85,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082490606,1.04197487,715.77,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082490804,0.27942327,715.76,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082492013,1.04197487,715.75,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082492410,0.27943107,715.74,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082498219,1.32140594,715.74,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082499115,0.27943107,715.74,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082507119,1.04197487,715.72,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082507926,1.04197487,715.68,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082509123,1.04197487,715.67,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082510127,1.04197487,715.69,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082510928,1.04197487,715.62,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082511827,1.04197487,715.61,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082512929,1.04197487,715.58,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082513535,1.04197487,715.55,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082514835,0.27943107,715.74,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082514836,1.04197487,715.7,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082515429,1.04197487,715.69,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082516732,1.04197487,715.49,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082517731,1.04197487,715.48,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082518536,1.04197487,715.49,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082521240,1.04197487,715.48,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082522242,1.04197487,715.49,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082523549,1.04197487,715.52,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082524345,1.04197487,715.61,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082525346,1.04197487,715.68,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082525538,0.2794584,715.67,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082526445,1.04197487,715.6,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082527238,1.04197487,715.47,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082528243,0.2794584,715.67,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082528244,1.04197487,715.49,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082529344,1.04197487,715.5,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082530239,0.2794584,715.67,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082530837,1.46057906,715.66,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082531644,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082533346,1.04197487,715.42,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082534146,1.04197487,715.45,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082534946,1.04197487,715.59,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082535954,1.04197487,715.6,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082536855,1.04197487,715.55,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082537755,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082540659,1.04197487,715.58,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082541659,1.04197487,715.54,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082542856,1.04197487,715.51,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082544058,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082544059,1.04197487,715.59,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082545258,1.04197487,715.63,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082546263,1.04197487,715.64,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082547165,1.04197487,715.53,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082548362,1.04197487,715.52,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082549365,1.04197487,715.53,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082550365,1.04197487,715.52,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082551572,1.04197487,715.55,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082552570,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082552571,1.04197487,715.56,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082553166,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082553167,1.04197487,715.55,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082554969,1.04197487,715.57,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082555769,1.04197487,715.55,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082556765,1.04197487,715.54,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082557672,1.04197487,715.51,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082558571,1.04197487,715.45,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082559973,1.04197487,715.44,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082560972,1.04197487,715.53,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082562077,1.04197487,715.51,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082563075,1.04197487,715.53,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082563974,1.04197487,715.5,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082564875,1.04197487,715.52,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082565778,1.04197487,715.48,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082566877,1.04197487,715.49,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082567975,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082567976,1.04197487,715.46,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082568879,1.04197487,715.62,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082569980,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082583489,1.04197487,715.64,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082584693,1.04197487,715.62,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082585396,1.04197487,715.61,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082586397,0.27946621,715.65,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737082593904,0.27946621,715.65,714.29,0.25714304]
["bitfinex-derivatives","BNBF0:USTF0",1737082594203,0.27946621,715.65,714.32,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082594701,0.27946621,715.65,714.33,0.2571318]
["bitfinex-derivatives","BNBF0:USTF0",1737082594900,0.27946621,715.65,714.32,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082595301,0.27946621,715.65,714.35,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082595796,0.27946621,715.65,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737082602700,0.27946621,715.65,714.36,1.32558297]
["bitfinex-derivatives","BNBF0:USTF0",1737082603599,0.27946621,715.65,714.44,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082604700,0.27946621,715.65,714.41,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082605399,0.27946621,715.65,714.4,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082605600,0.27946621,715.65,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082616106,1.04197487,715.62,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082617308,1.04197487,715.53,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082618114,1.04197487,715.56,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082619015,0.27946621,715.65,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082619016,1.04197487,715.57,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082619915,1.04197487,715.58,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082620809,1.04197487,715.62,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082622017,1.04197487,715.63,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082622820,0.27946621,715.65,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1737082625718,0.27946621,715.65,714.42,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082626618,0.27946621,715.65,714.44,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082626820,0.27946621,715.65,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737082627719,1.04197487,715.86,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737082628718,1.04197487,715.89,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737082629720,1.04197487,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737082630615,1.04197487,715.94,714.46,0.25705512]
["bitfinex-derivatives","BNBF0:USTF0",1737082630813,1.04197487,716.27,714.46,0.25705512]
["bitfinex-derivatives","BNBF0:USTF0",1737082631021,0.27922821,716.26,714.46,0.25705512]
["bitfinex-derivatives","BNBF0:USTF0",1737082631412,0.27922821,716.26,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1737082631619,1.25036985,716.24,714.53,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082631813,1.04197487,716.05,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082632421,1.04197487,716.02,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082633124,1.04197487,716.09,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082634319,1.04197487,716.01,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082635323,1.04197487,716.04,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082636423,1.04197487,716.15,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082637227,1.04197487,716.18,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082637424,0.2792633,716.17,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082639024,1.04197487,716.15,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082640428,0.2792633,716.17,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737082641324,0.2792633,716.17,714.55,0.25703796]
["bitfinex-derivatives","BNBF0:USTF0",1737082641525,0.2792633,716.17,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1737082643530,0.2792633,716.17,714.57,0.257035]
["bitfinex-derivatives","BNBF0:USTF0",1737082643730,0.2792633,716.17,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737082644628,0.2792633,716.17,714.59,0.25703581]
["bitfinex-derivatives","BNBF0:USTF0",1737082644828,0.2792633,716.17,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082658535,1.04197487,716.1,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082659538,1.04197487,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082660239,1.04197487,716.13,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082661443,1.04197487,716.14,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082662442,1.04197487,716.1,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737082663350,1.04197487,715.99,714.6,1.32548894]
["bitfinex-derivatives","BNBF0:USTF0",1737082664456,1.04197487,716.02,714.73,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082664751,1.04197487,716.02,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082665456,1.04197487,716.0,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082666255,1.04197487,716.0,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082667858,0.2792633,716.17,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082667859,1.04197487,715.96,714.76,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082668658,1.04197487,715.98,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082669358,1.52963315,716.17,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082669359,1.04197487,715.97,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082670260,0.2792633,716.17,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082670261,1.04197487,715.89,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082670958,1.04197487,715.97,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082672455,1.04197487,715.94,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082673561,1.04197487,715.95,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082674255,1.04197487,715.84,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082675060,1.04197487,715.84,714.75,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082676154,1.04197487,715.99,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082677563,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082680266,1.04197487,715.9,714.78,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082680965,1.04197487,715.89,714.77,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082681868,1.04197487,715.85,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082682962,1.04197487,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082685063,1.04197487,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082685662,1.04197487,715.94,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082686667,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082686668,1.04197487,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082688965,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082688966,1.04197487,715.81,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082690063,1.04197487,715.85,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082690869,1.04197487,715.84,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082692968,1.04197487,715.88,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082693874,1.04197487,715.9,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082694773,1.04197487,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082695674,1.04197487,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082696569,1.04197487,716.03,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082697377,1.04197487,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082698279,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082698280,1.04197487,715.9,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082699175,1.25036985,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082699176,1.04197487,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082701373,1.04197487,716.09,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082702479,1.04197487,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082703475,1.04197487,715.94,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082704073,1.04197487,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082705876,1.04197487,716.1,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082707774,1.04197487,716.09,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082708483,1.04197487,716.02,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082709281,1.04197487,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082710377,1.04197487,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082711381,1.04197487,715.85,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082712078,1.04197487,715.83,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082714983,1.04197487,715.84,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082715683,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082717986,0.2792633,716.17,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082718788,1.32123817,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082719583,1.04197487,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082720388,1.04197487,716.11,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082721185,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082722081,1.04197487,716.16,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082722985,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082722986,1.04197487,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082723887,1.04197487,716.05,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082726790,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082729690,1.04197487,716.01,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082730886,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082733495,1.04197487,716.16,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082734290,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082734291,1.04197487,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082735296,1.04197487,716.11,714.74,1.32543412]
["bitfinex-derivatives","BNBF0:USTF0",1737082735996,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082737999,1.32123817,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082738805,1.04197487,716.09,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082739501,1.04197487,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082741607,1.04197487,716.13,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082742407,1.04197487,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082744703,1.04197487,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082745506,0.2792633,716.17,714.77,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082745507,1.04197487,716.01,714.77,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082746309,1.04197487,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082747408,1.04197487,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082748112,0.2792633,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737082748113,1.04197487,716.02,714.76,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082748311,1.04197487,716.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082748907,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082748908,1.04197487,715.99,714.79,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082750614,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082753415,1.04197487,716.14,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082754416,1.04197487,715.94,714.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082756116,1.04197487,716.05,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082757018,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082757019,1.04197487,716.08,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082757917,1.04197487,715.97,714.8,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082758921,1.04197487,715.96,714.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082759918,1.04197487,715.94,714.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082761021,1.04197487,715.99,714.79,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082761819,1.04197487,715.99,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082761820,1.04197487,715.98,714.77,1.32542237]
["bitfinex-derivatives","BNBF0:USTF0",1737082762721,1.04197487,716.0,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082764621,1.04197487,715.9,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082765324,1.04197487,715.89,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082766818,2.40662867,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082766819,1.04197487,715.88,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082767724,1.25036985,716.05,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082767725,1.04197487,715.91,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082768825,1.04197487,715.92,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082769525,1.04197487,715.93,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082771520,1.04197487,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082772523,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082775629,1.04197487,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082776727,1.04197487,715.9,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082778634,1.04197487,715.93,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082779433,1.04197487,715.92,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082781432,1.04197487,715.9,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082782339,1.04197487,715.89,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082783137,1.04197487,715.91,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082784137,1.04197487,715.95,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082785132,1.04197487,715.96,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082789238,1.04197487,716.12,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082790038,1.04197487,716.11,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082791341,1.04197487,715.96,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082792142,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082792143,1.04197487,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082793036,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082793037,1.04197487,715.92,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082793643,1.04197487,715.93,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082795345,1.04197487,715.92,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082796449,1.04197487,715.88,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082797541,1.04197487,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082800146,1.04197487,715.88,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082801047,1.04197487,715.86,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082801742,1.25036985,716.04,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082801743,1.04197487,715.9,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082803147,1.04197487,715.96,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082803948,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082803949,1.04197487,715.93,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082804941,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082804942,1.04197487,715.92,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082806055,1.04197487,715.96,714.77,1.32542237]
["bitfinex-derivatives","BNBF0:USTF0",1737082806848,1.04197487,716.05,714.79,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082807746,1.04197487,716.08,714.78,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082808751,1.04197487,716.08,714.77,1.32542237]
["bitfinex-derivatives","BNBF0:USTF0",1737082810554,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737082811453,0.2792633,716.17,714.78,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082812553,0.2792633,716.17,714.55,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082812554,0.2792633,716.17,714.81,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082812750,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082826463,1.04197487,716.13,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082827461,1.04197487,716.12,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082828465,1.04197487,716.11,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082829761,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082830765,1.32123817,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082831865,1.04197487,716.09,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082832866,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082832867,1.04197487,716.11,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082833661,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082835263,1.04197487,716.08,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082836268,1.04197487,716.07,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082837070,1.04197487,716.1,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082837966,1.04197487,716.08,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082838972,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082841574,1.04197487,716.13,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082842270,1.04197487,716.12,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082843272,1.04197487,716.07,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082844271,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082847281,1.04197487,716.1,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082849074,1.04197487,716.07,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082850074,1.04197487,716.05,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082851080,1.04197487,715.98,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082851878,1.04197487,715.97,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082852583,1.04197487,715.93,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082853684,1.04197487,716.04,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082854578,1.04197487,716.05,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082855580,1.04197487,716.06,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082856582,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082856583,1.04197487,716.0,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082857582,1.04197487,715.95,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082858880,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082858881,1.04197487,715.98,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082859486,1.04197487,715.94,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082861679,1.04197487,716.0,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082863586,1.04197487,716.1,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082864380,1.04197487,716.09,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082865285,1.04197487,716.12,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082866187,1.04197487,716.09,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082867385,0.2792633,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082867386,1.04197487,715.96,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737082869689,1.04197487,716.01,714.83,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082870590,1.04197487,716.02,714.83,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082871395,1.04197487,716.07,714.84,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082872491,1.04197487,716.07,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737082873492,0.2792633,716.17,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737082877398,1.04197487,716.15,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737082878204,1.04197487,716.16,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737082879398,0.2792633,716.17,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737082881903,0.2792633,716.17,714.88,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082882498,0.2792633,716.17,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737082910530,0.2792633,716.17,714.91,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082910722,0.2792633,716.17,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082911327,0.2792633,716.17,714.93,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082912626,1.04197487,716.15,714.96,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082913330,1.04197487,716.14,714.93,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082914230,0.2792633,716.17,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082918035,1.04197487,716.09,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082919037,0.2792633,716.17,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082919038,1.04197487,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082920240,1.04197487,716.14,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082921038,0.2792633,716.17,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082921837,1.04197487,716.16,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082923034,0.2792633,716.17,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082925937,1.04197487,716.14,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082926134,0.2792789,716.13,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082926940,1.04197487,716.09,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082927839,1.04197487,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082928540,0.2792789,716.13,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082937542,1.04197487,716.12,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082938145,0.2792867,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082940248,1.32126157,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082941044,1.04197487,716.02,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082942048,1.04197487,716.01,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082944045,0.2792867,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082944946,1.04197487,716.09,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082946446,1.04197487,716.04,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082947352,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082948145,1.04197487,715.91,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082949252,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082952355,1.04197487,715.88,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082953551,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082954754,1.04197487,716.0,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082956459,1.04197487,715.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082957561,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082958459,1.04197487,715.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082959256,1.04197487,715.88,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082960663,1.04197487,715.91,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082961464,1.04197487,715.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082961966,1.04197487,715.91,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082962866,1.04197487,715.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082963660,1.04197487,715.97,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082964766,1.04197487,716.03,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082966765,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082967661,1.04197487,715.87,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082968467,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082969363,1.04197487,715.92,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082969970,1.04197487,715.93,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082971464,1.04197487,715.92,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082972769,0.2792867,716.11,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082972770,1.04197487,715.87,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082973669,1.04197487,715.85,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082974772,1.04197487,715.82,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082975671,1.04197487,715.84,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082976575,1.04197487,715.85,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082977473,1.04197487,715.88,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082978571,1.25036985,716.06,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082978572,1.04197487,715.82,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082979277,1.04197487,715.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082980578,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082982380,1.25036985,716.09,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082982381,1.04197487,715.8,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082984278,1.04197487,715.84,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082985483,1.04197487,715.89,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082986483,1.04197487,715.88,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737082987283,1.04197487,715.88,714.61,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082987483,1.04197487,715.88,714.39,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082987484,1.04197487,715.88,714.58,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082988586,1.04197487,715.89,714.57,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082989480,1.04197487,715.89,714.35,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082989481,1.04197487,715.98,714.51,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082990488,1.04197487,715.98,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737082990691,1.04197487,715.98,714.52,1.32552028]
["bitfinex-derivatives","BNBF0:USTF0",1737082991884,0.2792867,716.11,714.52,1.32552028]
["bitfinex-derivatives","BNBF0:USTF0",1737082991885,1.04197487,715.86,714.58,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082992185,1.04197487,715.86,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082992789,0.2792867,716.11,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082992790,1.04197487,715.92,714.59,1.32549286]
["bitfinex-derivatives","BNBF0:USTF0",1737082993691,1.04197487,715.9,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082994889,0.2792867,716.11,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082994890,1.04197487,715.87,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082996595,1.04197487,715.88,714.59,1.32549286]
["bitfinex-derivatives","BNBF0:USTF0",1737082997389,1.04197487,715.85,714.6,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082998598,1.04197487,715.85,714.62,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737082999589,1.04197487,715.85,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737082999794,1.04197487,715.94,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083000593,1.04197487,716.08,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083001598,0.2792867,716.11,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083003803,1.04197487,716.05,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083004601,1.04197487,715.97,714.59,1.32549286]
["bitfinex-derivatives","BNBF0:USTF0",1737083005397,1.04197487,715.99,714.64,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737083005900,1.04197487,715.99,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083006402,1.04197487,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083007504,1.04197487,715.94,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083008203,1.04197487,715.92,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083009003,1.04197487,715.97,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083010003,1.04197487,715.93,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083011002,1.04197487,715.94,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083011603,1.04197487,715.83,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083012505,1.04197487,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083013412,1.04197487,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083014406,1.04197487,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083016311,1.04197487,715.84,714.65,1.32546936]
["bitfinex-derivatives","BNBF0:USTF0",1737083017215,1.04197487,715.95,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083018209,1.04197487,715.94,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083019012,0.27935692,715.93,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083021417,1.04197487,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083023720,1.04197487,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083024719,1.04197487,715.85,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083024922,0.27939204,715.84,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083026424,1.04197487,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083027328,1.04197487,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083029436,1.04197487,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083030136,1.32137471,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083031030,0.27939984,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083032734,1.04197487,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083033532,0.27939984,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083033533,1.04197487,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083034735,0.27939984,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083041438,1.04197487,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083042340,0.27939984,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083045545,1.04197487,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083046442,1.04197487,715.75,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083047447,1.04197487,715.73,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083048141,1.04197487,715.67,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083049039,1.04197487,715.68,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083050144,1.04197487,715.65,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083051244,1.04197487,715.56,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083052044,1.04197487,715.55,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083053147,1.04197487,715.57,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083053946,1.04197487,715.69,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083054647,1.04197487,715.67,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083055554,1.04197487,715.62,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083056452,1.04197487,715.6,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083057350,1.04197487,715.58,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083058448,1.04197487,715.61,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083059652,1.04197487,715.57,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083060851,1.04197487,715.56,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737083061650,1.04197487,715.56,714.38,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737083061852,1.04197487,715.56,713.89,1.25473451]
["bitfinex-derivatives","BNBF0:USTF0",1737083061853,1.04197487,715.6,714.08,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737083062052,1.04197487,715.6,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737083062753,1.04197487,715.45,714.16,1.04561209]
["bitfinex-derivatives","BNBF0:USTF0",1737083062952,1.04197487,715.45,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083063856,1.04197487,715.64,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083065052,1.04197487,715.65,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083065251,0.27947012,715.64,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083066249,1.04197487,715.47,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083066949,1.04197487,715.48,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083067750,1.04197487,715.47,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083068758,1.04197487,715.55,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1737083069458,0.27950918,715.54,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083069958,1.32148405,715.54,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083070758,1.04197487,715.52,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083070956,1.32149186,715.52,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083071761,0.27951699,715.52,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083086162,1.32149186,715.52,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083086966,1.04197487,715.48,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083087164,0.27953652,715.47,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083096582,1.04197487,715.42,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083097280,1.04197487,715.4,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083098274,1.04197487,715.38,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083098475,1.03547644,715.38,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083100080,0.27953652,715.47,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083121700,1.52990637,715.47,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083122701,1.25036985,715.41,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083123407,0.27956388,715.4,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083123606,1.25036985,715.36,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083123798,0.27958342,715.35,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083167531,1.0390902,716.08,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083167735,1.24758951,716.35,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083167736,0.2793062,716.06,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083168640,1.0390902,715.78,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083168832,0.27941936,715.77,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083169438,1.0390902,715.76,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083169638,0.27942717,715.75,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083187658,1.0390902,715.67,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083188057,0.27946231,715.66,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083190353,1.0390902,715.65,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083191354,1.0390902,715.61,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083192460,1.0390902,715.59,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083193560,1.0390902,715.54,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083194658,1.0390902,715.5,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083195758,1.0390902,715.51,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083196660,1.0390902,715.5,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083197861,0.27946231,715.66,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083197862,1.0390902,715.44,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083199556,0.27946231,715.66,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083199557,1.0390902,715.39,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083201861,1.0390902,715.45,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083202056,0.27954825,715.44,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083203861,1.0390902,715.43,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083204669,0.27954825,715.44,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083216675,1.0390902,715.43,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083217470,0.27954825,715.44,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083217471,0.27955606,715.42,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083220277,1.0390902,715.29,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083221377,1.0390902,715.33,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083221670,0.27959514,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083281818,1.31868534,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083282816,0.27959514,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083305835,0.27959514,715.32,714.17,1.31831668]
["bitfinex-derivatives","BNBF0:USTF0",1737083308037,0.27959514,715.32,714.18,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083310140,0.27959514,715.32,714.17,1.31831668]
["bitfinex-derivatives","BNBF0:USTF0",1737083310839,0.27959514,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083312442,0.27959514,715.32,714.17,1.31831668]
["bitfinex-derivatives","BNBF0:USTF0",1737083313540,0.27959514,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083316836,0.27959514,715.32,714.17,1.31831668]
["bitfinex-derivatives","BNBF0:USTF0",1737083317943,0.27959514,715.32,714.17,0.27080613]
["bitfinex-derivatives","BNBF0:USTF0",1737083319037,0.27959514,715.32,714.18,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083320039,0.27959514,715.32,714.19,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083320441,1.0390902,715.49,714.19,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083320845,1.0390902,715.49,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083320846,1.0390902,715.46,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083321748,1.0390902,715.51,714.16,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083322742,1.0390902,715.52,714.17,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083323646,1.0390902,715.5,714.18,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083324647,1.0390902,715.42,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083325843,1.0390902,715.41,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083326643,1.93974621,715.97,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083326644,1.0390902,715.4,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083327646,1.0390902,715.4,713.65,2.13866739]
["bitfinex-derivatives","BNBF0:USTF0",1737083327647,1.0390902,715.35,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083328444,4.76202192,715.94,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083328445,1.0390902,715.33,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083329253,1.0390902,715.34,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083330252,1.0390902,715.35,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083331151,4.76202192,715.92,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083331152,1.0390902,715.36,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083332750,1.24758951,715.54,714.19,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083332751,1.0390902,715.37,714.19,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083334148,1.0390902,715.37,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083335055,1.0390902,715.37,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083336157,2.12263494,715.81,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083336158,1.0390902,715.38,714.22,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083338758,1.0390902,715.36,714.19,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083339856,1.0390902,715.71,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083341053,1.0390902,715.71,714.01,0.25723719]
["bitfinex-derivatives","BNBF0:USTF0",1737083341758,1.0390902,715.38,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083342752,1.0390902,715.38,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083342753,1.0390902,715.45,714.25,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083343356,1.0390902,715.45,714.03,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083343357,1.0390902,715.47,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083344464,2.12263494,716.22,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083344465,1.0390902,715.44,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083345459,1.0390902,715.45,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083346262,1.0390902,715.45,713.63,2.13866739]
["bitfinex-derivatives","BNBF0:USTF0",1737083346263,1.0390902,715.45,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083348061,1.0390902,715.46,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083348863,1.0390902,715.48,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083349863,1.0390902,715.46,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083350962,1.0390902,715.44,714.24,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083351561,6.70280963,716.08,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083351562,1.0390902,715.45,714.23,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083352767,1.0390902,715.45,713.65,2.13866739]
["bitfinex-derivatives","BNBF0:USTF0",1737083352768,1.0390902,715.52,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083353468,1.0390902,715.56,714.21,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083353668,1.0390902,715.56,714.21,1.32754023]
["bitfinex-derivatives","BNBF0:USTF0",1737083354567,1.0390902,715.6,714.3,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083355566,6.70280963,716.07,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737083355567,1.0390902,715.59,714.28,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083356271,1.0390902,715.62,714.26,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083357169,2.12263494,715.93,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737083357170,1.0390902,715.88,714.31,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083357367,0.27938033,715.87,714.31,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083358070,0.27938033,715.87,714.33,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083358265,0.27938033,715.87,714.34,0.25711783]
["bitfinex-derivatives","BNBF0:USTF0",1737083359470,0.27938033,715.87,714.36,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083360374,0.27938033,715.87,714.32,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083360875,0.27938033,715.87,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1737083362768,0.27938033,715.87,714.35,0.25704329]
["bitfinex-derivatives","BNBF0:USTF0",1737083363369,0.27938033,715.87,714.36,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083363573,0.27938033,715.87,714.37,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083363874,0.27938033,715.87,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1737083363875,0.27938033,715.87,714.38,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083364074,0.27938033,715.87,714.39,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083364271,0.27938033,715.87,714.4,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083364474,0.27938033,715.87,714.41,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083364774,0.27938033,715.87,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737083364974,0.27938033,715.87,714.44,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083365170,0.27938033,715.87,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737083365384,0.27938033,715.87,714.47,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1737083365976,0.27938033,715.87,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737083373486,1.0390902,717.03,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737083373784,0.27897504,716.91,714.47,0.25700387]
["bitfinex-derivatives","BNBF0:USTF0",1737083374382,1.0390902,716.73,714.48,0.25701281]
["bitfinex-derivatives","BNBF0:USTF0",1737083374578,1.0390902,716.73,714.49,0.25701281]
["bitfinex-derivatives","BNBF0:USTF0",1737083374781,1.0390902,716.73,714.47,0.25701281]
["bitfinex-derivatives","BNBF0:USTF0",1737083374985,1.0390902,716.73,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737083375181,1.0390902,716.73,714.47,0.25701613]
["bitfinex-derivatives","BNBF0:USTF0",1737083376985,1.0390902,716.73,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737083377284,1.0390902,716.73,714.47,0.25701845]
["bitfinex-derivatives","BNBF0:USTF0",1737083378094,1.0390902,716.66,714.47,0.25701845]
["bitfinex-derivatives","BNBF0:USTF0",1737083379087,1.0390902,716.64,714.47,0.25701845]
["bitfinex-derivatives","BNBF0:USTF0",1737083379786,1.0390902,716.64,714.48,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083379987,1.0390902,716.64,714.49,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083380185,1.0390902,716.65,714.5,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083380385,1.0390902,716.65,714.51,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083380586,1.0390902,716.65,714.52,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083380885,1.0390902,716.62,714.53,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083381090,1.0390902,716.62,714.54,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083381282,1.0390902,716.62,714.55,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083381486,1.0390902,716.62,714.56,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083381685,1.0390902,716.62,714.57,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083381893,1.0390902,716.62,714.58,0.25701938]
["bitfinex-derivatives","BNBF0:USTF0",1737083382084,1.0390902,716.59,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083382484,1.45939995,716.58,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737083382992,1.0390902,716.54,714.6,0.25703082]
["bitfinex-derivatives","BNBF0:USTF0",1737083383288,1.0390902,716.54,714.61,0.53690404]
["bitfinex-derivatives","BNBF0:USTF0",1737083383488,1.0390902,716.54,714.62,0.25703111]
["bitfinex-derivatives","BNBF0:USTF0",1737083383686,1.0390902,716.54,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083383890,1.0390902,716.54,714.64,0.25703111]
["bitfinex-derivatives","BNBF0:USTF0",1737083384087,1.0390902,716.54,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083384088,1.0390902,716.49,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083385290,1.45939995,716.58,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083385291,1.0390902,716.54,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083385985,0.27912689,716.52,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083386290,1.31821709,716.52,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083387187,1.0390902,716.47,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083387791,0.27915416,716.45,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083388196,1.0390902,716.44,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083388490,0.27916585,716.42,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083389092,1.0390902,716.39,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083389391,0.27918533,716.37,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083390190,1.0390902,716.35,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083390391,0.27920092,716.33,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083390789,1.0390902,716.3,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083391091,0.27922041,716.28,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083391795,1.0390902,716.2,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083392187,0.2792555,716.19,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083392693,1.0390902,716.18,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083392892,0.2792633,716.17,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083393789,1.3183535,716.17,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083394393,1.0390902,716.02,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083395389,1.0390902,715.98,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083396595,1.0390902,715.91,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083397692,1.0390902,715.9,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083398697,1.0390902,715.87,714.64,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083399588,1.0390902,715.92,714.74,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083400491,1.0390902,715.93,714.74,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083401491,1.0390902,715.93,714.75,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083402793,1.0390902,715.91,714.74,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083403898,1.0390902,715.91,714.73,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083404999,1.0390902,715.91,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083405000,1.0390902,715.9,714.72,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083406200,0.2792633,716.17,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083406201,1.0390902,716.02,714.79,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083406999,1.0390902,716.02,714.78,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083408096,1.0390902,716.01,714.78,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083409002,1.24758951,716.16,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083409003,1.0390902,715.99,714.75,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083409600,1.0390902,715.98,714.74,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083411598,1.0390902,715.98,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083411599,0.2792633,716.17,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083421813,1.0390902,716.07,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083422616,1.0390902,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083422915,0.279314,716.04,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083423311,1.3184042,716.04,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083425412,1.0390902,716.02,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083425612,0.2793257,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083426117,1.3184159,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083427012,1.0390902,715.94,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083427816,1.0390902,715.92,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083429718,1.0390902,715.91,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083430814,1.0390902,715.84,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083431818,1.0390902,715.85,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083433718,1.0390902,715.86,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083435420,1.0390902,715.89,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083437118,1.0390902,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083438021,1.0390902,715.95,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083438917,1.0390902,715.9,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083440222,0.2793257,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083440223,1.0390902,715.92,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083441323,1.0390902,715.92,714.63,1.32737565]
["bitfinex-derivatives","BNBF0:USTF0",1737083442123,1.0390902,715.92,714.64,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083443025,0.2793257,716.01,714.66,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083443026,1.0390902,715.91,714.66,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083443520,1.0390902,715.91,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083443521,1.0390902,715.88,714.67,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083444624,1.0390902,715.94,714.64,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083445727,1.0390902,715.85,714.67,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083446620,1.0390902,715.83,714.68,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083447726,0.2793257,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083457130,1.0390902,715.93,714.64,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083458034,1.0390902,715.98,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083458835,0.2793257,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083466638,1.0390902,715.99,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083467335,1.0390902,716.0,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083468432,0.2793257,716.01,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083468433,1.0390902,715.94,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083469739,1.0390902,715.75,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083470640,1.24758951,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083470641,1.0390902,715.74,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737083470940,1.0390902,715.74,714.11,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083471131,1.0390902,715.74,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083471439,0.2793257,716.01,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083471440,1.0390902,715.83,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083472341,1.0390902,715.89,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083473341,1.0390902,715.91,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083474143,1.0390902,715.96,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083474845,0.2793257,716.01,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737083476047,0.2793257,716.01,714.13,0.25714823]
["bitfinex-derivatives","BNBF0:USTF0",1737083476948,0.2793257,716.01,714.18,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083477247,0.2793257,716.01,714.19,0.25713207]
["bitfinex-derivatives","BNBF0:USTF0",1737083477942,0.2793257,716.01,714.2,0.25712809]
["bitfinex-derivatives","BNBF0:USTF0",1737083478141,0.2793257,716.01,714.21,0.25712809]
["bitfinex-derivatives","BNBF0:USTF0",1737083478341,0.2793257,716.01,714.22,0.25712809]
["bitfinex-derivatives","BNBF0:USTF0",1737083478539,0.2793257,716.01,714.23,0.25712809]
["bitfinex-derivatives","BNBF0:USTF0",1737083478744,0.2793257,716.01,714.17,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083478940,0.2793257,716.01,714.2,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083479342,0.2793257,716.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083480048,0.2793257,716.01,714.23,1.30463346]
["bitfinex-derivatives","BNBF0:USTF0",1737083480248,0.2793257,716.01,714.24,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083481148,0.2793257,716.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083481149,0.2793257,716.01,714.25,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083481349,0.2793257,716.01,714.26,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083481549,0.2793257,716.01,714.27,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083481750,0.2793257,716.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083481751,0.2793257,716.01,714.28,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083481951,0.2793257,716.01,714.29,0.25712291]
["bitfinex-derivatives","BNBF0:USTF0",1737083482249,0.2793257,716.01,714.22,1.32753631]
["bitfinex-derivatives","BNBF0:USTF0",1737083482451,0.2793257,716.01,714.23,0.2571339]
["bitfinex-derivatives","BNBF0:USTF0",1737083482650,1.3184159,716.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083482950,1.3184159,716.01,714.23,0.25713248]
["bitfinex-derivatives","BNBF0:USTF0",1737083483345,1.3184159,716.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083483346,1.0390902,715.99,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083484251,0.27933741,715.98,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083496365,1.31842761,715.98,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083497163,1.0390902,715.93,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083497460,0.27936472,715.91,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083499066,1.0390902,715.79,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083499263,0.27941546,715.78,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083500165,1.31850566,715.78,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083501063,1.0390902,715.72,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083501262,0.27944279,715.71,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083502164,1.31853299,715.71,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083502967,1.0390902,715.68,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083503766,1.0390902,715.64,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083504868,1.0390902,715.53,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083505770,1.0390902,715.54,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083506470,1.0390902,715.55,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083507374,1.0390902,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083508176,1.0390902,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083509181,1.0390902,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083511283,1.0390902,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083511677,0.27948965,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083512076,1.0390902,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083513181,1.0390902,715.56,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083515183,1.0390902,715.53,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083516281,0.27948965,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083516282,1.0390902,715.51,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083517584,0.27948965,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083530389,1.0390902,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083530596,0.27949746,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083531596,1.31858766,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083532491,0.27949746,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083533698,1.31858766,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083534501,1.0390902,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083535501,1.0390902,715.4,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083537000,1.0390902,715.43,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083538705,1.0390902,715.44,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083539603,1.0390902,715.43,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083541706,1.0390902,715.47,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083542607,1.0390902,715.48,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083543802,1.0390902,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083544108,1.31860719,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083545109,0.27951699,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083545900,1.0390902,715.49,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083546708,0.27951699,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083546709,1.0390902,715.45,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083547709,1.0390902,715.42,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083548810,1.0390902,715.4,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083549703,1.0390902,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083551711,1.0390902,715.37,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083552712,1.0390902,715.45,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083553310,1.0390902,715.41,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083554413,0.27951699,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083554414,1.0390902,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083555114,1.0390902,715.4,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083557006,1.0390902,715.41,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083557915,1.0390902,715.37,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083558815,1.0390902,715.44,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083560016,1.0390902,715.42,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083560715,1.0390902,715.4,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083561610,1.0390902,715.41,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083562416,1.0390902,715.36,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083563415,1.0390902,715.35,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083564217,1.0390902,715.47,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083564517,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083566118,1.0390902,715.45,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083567019,1.0390902,715.43,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083568017,1.0390902,715.45,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083569819,1.0390902,715.42,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083570818,1.0390902,715.41,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083571723,1.0390902,715.42,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083572522,1.0390902,715.36,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083573818,1.0390902,715.37,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083575217,1.0390902,715.17,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083576220,1.0390902,715.16,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083578223,1.0390902,715.15,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083579121,1.0390902,715.14,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083579924,1.24758951,715.3,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083579925,1.0390902,715.26,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083581827,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083581828,1.0390902,715.24,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083582526,1.0390902,715.25,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083583222,1.0390902,715.22,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083585229,1.24758951,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083585230,1.0390902,715.28,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083586329,1.0390902,715.29,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083587228,1.0390902,715.26,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083588030,1.0390902,715.27,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083588931,1.0390902,715.26,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083590032,1.0390902,715.24,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083591232,1.0390902,715.19,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083591633,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083591634,1.0390902,715.18,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083593234,1.0390902,715.17,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083594438,1.0390902,715.19,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083595540,1.0390902,715.13,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083596336,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083596337,1.0390902,715.17,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083597040,1.0390902,715.18,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083597838,1.0390902,715.19,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083599844,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083599845,1.0390902,715.24,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083601642,1.0390902,715.23,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083603744,1.0390902,715.24,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083604646,1.0390902,715.26,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083605744,1.0390902,715.2,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083606342,1.0390902,715.19,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083607348,1.0390902,715.18,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083608047,1.0390902,715.19,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083608960,1.0390902,715.14,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083609742,1.0390902,715.17,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083610646,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083610647,1.0390902,715.12,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083611644,1.0390902,715.08,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083612348,1.0390902,715.1,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083614948,1.0390902,715.11,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083615747,1.0390902,715.12,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083617947,1.0390902,715.17,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083619844,1.0390902,715.15,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083621952,1.0390902,715.12,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083623152,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083623153,1.0390902,715.1,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083624152,1.0390902,715.07,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083624952,1.0390902,715.1,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083626851,1.0390902,715.09,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083627853,1.0390902,715.08,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083628856,1.0390902,715.07,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083630851,1.0390902,715.08,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083632657,1.0390902,715.11,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083635160,1.0390902,715.09,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083635960,1.0390902,715.08,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083638664,1.0390902,715.07,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083639764,0.27954043,715.46,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083639765,1.0390902,715.02,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083640959,2.12263494,715.28,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083640960,1.0390902,715.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083643067,1.0390902,715.02,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083644968,1.0390902,715.01,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083645971,1.0390902,715.0,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083647067,1.0390902,714.99,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737083647267,1.0390902,714.99,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083648072,1.0390902,715.04,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083651375,1.0390902,715.03,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083651575,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083653177,1.0390902,715.03,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083654974,1.0390902,715.02,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083655880,1.0390902,715.0,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083656981,1.0390902,715.03,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083657976,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083658879,1.0390902,715.04,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083659484,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083660077,1.0390902,715.03,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083660982,1.0390902,715.02,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083661887,0.27954043,715.46,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083661888,1.0390902,715.01,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083663189,1.0390902,715.02,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083664088,1.0390902,715.03,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083664890,0.27954043,715.46,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083664891,1.0390902,715.02,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083666091,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083666995,1.0390902,715.03,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083667594,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083669596,1.0390902,715.04,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083671495,1.0390902,715.04,713.81,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083671496,1.0390902,715.03,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083672404,1.0390902,715.03,713.46,2.13866739]
["bitfinex-derivatives","BNBF0:USTF0",1737083672405,1.0390902,715.04,714.01,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083673203,1.0390902,715.04,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083674003,1.0390902,715.13,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083675203,1.0390902,715.13,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083675403,1.0390902,715.15,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083676298,1.0390902,715.16,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083677200,1.0390902,715.14,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083678608,1.0390902,715.15,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083679506,6.69668514,715.59,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083679507,1.0390902,715.16,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083680508,1.0390902,715.15,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083681307,1.0390902,715.2,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083681908,1.0390902,715.21,713.93,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083683008,1.0390902,715.22,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083684007,1.0390902,715.2,713.93,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083685113,1.0390902,715.2,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083686112,1.0390902,715.2,713.7,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083686113,1.0390902,715.23,713.93,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083686914,1.0390902,715.23,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083689915,1.0390902,715.23,713.93,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083691218,1.0390902,715.24,713.93,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083692016,1.46111564,715.48,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083692017,1.0390902,715.22,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083692913,1.0390902,715.2,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083693916,1.0390902,715.17,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083694719,1.0390902,715.16,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083694916,1.0390902,715.16,713.96,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083696917,1.0390902,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083698120,1.0390902,715.1,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083698721,1.0390902,715.1,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083699921,0.27954043,715.46,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083699922,1.0390902,715.06,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083700721,1.0390902,715.03,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083701422,1.0390902,715.08,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083702521,1.0390902,715.07,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083703323,1.0390902,715.06,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083704118,1.0390902,715.03,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083705023,1.0390902,715.03,713.9,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083705822,1.0390902,715.05,713.88,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083706923,1.0390902,715.08,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083707717,1.0390902,715.1,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083708320,1.0390902,715.09,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083709122,1.0390902,715.1,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083710026,1.0390902,715.11,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083711527,0.27954043,715.46,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737083711528,1.0390902,715.18,713.86,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083712527,1.0390902,715.16,713.86,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083713528,1.46123834,715.41,713.87,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083713529,1.0390902,715.17,713.87,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083715327,1.0390902,715.16,713.87,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083715527,1.0390902,715.16,713.88,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083716633,1.0390902,715.17,713.9,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083718529,1.46123834,715.41,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083718530,1.0390902,715.22,713.91,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083719230,1.0390902,715.29,713.9,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083720134,1.0390902,715.29,713.89,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083720732,0.27961078,715.28,713.89,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083720929,1.0390902,715.21,713.83,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083722129,1.0390902,715.2,713.82,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083723138,1.0390902,715.11,713.8,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083724334,0.27961078,715.28,713.77,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083724335,1.0390902,715.09,713.77,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083725032,1.0390902,715.1,713.76,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083726131,1.0390902,715.12,713.76,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083726838,0.27961078,715.28,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737083726839,1.0390902,715.11,713.73,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083727638,1.0390902,715.01,713.8,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083728734,1.0390902,715.02,713.8,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083730337,1.0390902,715.02,713.79,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083731337,2.40224572,715.28,713.71,1.32773641]
["bitfinex-derivatives","BNBF0:USTF0",1737083731338,1.0390902,715.16,713.71,1.32773641]
["bitfinex-derivatives","BNBF0:USTF0",1737083731735,1.0390902,715.16,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083732339,0.27961078,715.28,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083742045,1.0390902,715.19,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083742241,0.27964987,715.18,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083742747,1.31874007,715.18,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083744753,0.27964987,715.18,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083746857,1.0390902,714.97,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083748056,1.0390902,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083748351,0.27967725,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083758366,1.31876745,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083759164,1.0390902,714.97,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083759966,1.0390902,715.1,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083762965,0.27967725,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083762966,1.0390902,715.07,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083763767,1.0390902,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083764768,1.0390902,715.05,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083765772,1.0390902,715.02,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083766773,0.27967725,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083766774,1.0390902,715.04,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083767673,0.27967725,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083777779,1.0390902,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083778777,1.0390902,715.05,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083779580,1.0390902,715.03,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737083780582,1.0390902,714.9,713.77,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083781381,0.27967725,715.11,713.72,1.32773248]
["bitfinex-derivatives","BNBF0:USTF0",1737083781583,0.27967725,715.11,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737083799188,0.27967725,715.11,713.79,0.25731177]
["bitfinex-derivatives","BNBF0:USTF0",1737083799491,0.27967725,715.11,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737083801801,0.27967725,715.11,713.81,0.25730879]
["bitfinex-derivatives","BNBF0:USTF0",1737083801994,0.27967725,715.11,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737083805798,0.27967725,715.11,713.83,0.25731647]
["bitfinex-derivatives","BNBF0:USTF0",1737083806098,0.27967725,715.11,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737083811200,0.27967725,715.11,713.85,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083811395,0.27967725,715.11,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737083813694,0.27967725,715.11,713.87,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083814396,0.27967725,715.11,713.87,1.3276736]
["bitfinex-derivatives","BNBF0:USTF0",1737083814603,0.27967725,715.11,713.9,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083815602,0.27967725,715.11,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083816704,0.27967725,715.11,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083817704,0.27967725,715.11,713.96,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083819401,0.27967725,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083820200,1.0390902,715.1,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083821105,0.27967725,715.11,714.01,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083821805,0.27967725,715.11,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083823604,0.27967725,715.11,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083824312,0.27967725,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083825211,0.27967725,715.11,713.96,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083827211,0.27967725,715.11,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083828113,0.27967725,715.11,713.92,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083828314,0.27967725,715.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083829016,0.27967725,715.11,713.93,1.32765005]
["bitfinex-derivatives","BNBF0:USTF0",1737083830912,0.27967725,715.11,713.95,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083831712,0.27967725,715.11,713.93,1.32765005]
["bitfinex-derivatives","BNBF0:USTF0",1737083832719,0.27967725,715.11,713.94,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083834720,0.27967725,715.11,713.96,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083835921,0.27967725,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083838918,0.27967725,715.11,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083839422,0.27967725,715.11,714.0,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083840420,0.27967725,715.11,714.01,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083842422,0.27967725,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083844116,0.27967725,715.11,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083845322,0.27967725,715.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083845323,0.27967725,715.11,713.99,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083846124,0.27967725,715.11,713.98,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083848024,0.27967725,715.11,713.97,1.04751055]
["bitfinex-derivatives","BNBF0:USTF0",1737083848423,0.27967725,715.11,713.97,1.03324497]
["bitfinex-derivatives","BNBF0:USTF0",1737083848824,0.27967725,715.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083861732,1.0390902,715.07,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083865735,1.0390902,715.08,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083871044,1.0390902,715.07,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083871748,1.0390902,715.1,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083872542,0.27967725,715.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083888363,1.0390902,715.51,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083889164,1.0390902,715.52,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083889866,0.2795209,715.51,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083892061,1.0390902,715.45,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083892262,0.27954825,715.44,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083892870,1.0390902,715.42,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083893070,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083901875,1.31865017,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083903070,1.0390902,715.4,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083903877,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083903878,1.0390902,715.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083905577,1.0390902,715.28,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083908981,1.0390902,715.29,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083910085,1.0390902,715.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083911681,1.0390902,715.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083912483,1.0390902,715.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083913483,1.0390902,715.29,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083914388,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083914389,1.0390902,715.39,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083915384,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083919287,1.31865017,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083920094,1.0390902,715.4,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083921996,1.0390902,715.38,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083922991,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083922992,1.0390902,715.39,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083923998,1.0390902,715.33,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083924793,1.0390902,715.34,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083925497,1.0390902,715.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083926692,1.0390902,715.24,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083927400,1.0390902,715.23,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083928302,1.0390902,715.28,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083928998,1.0390902,715.36,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083930301,1.0390902,715.34,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083932302,1.0390902,715.32,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083933103,1.0390902,715.31,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083933905,1.0390902,715.3,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083935400,1.0390902,715.29,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083936303,1.0390902,715.28,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083937504,1.0390902,715.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083938809,1.0390902,715.12,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083941405,1.0390902,715.35,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083942816,0.27955997,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083944622,1.0390902,715.4,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083946932,1.0390902,715.38,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083947135,0.2795756,715.37,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083947833,1.3186658,715.37,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083948729,0.2795756,715.37,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083949435,1.0390902,715.28,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083950633,0.2795756,715.37,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083950634,1.0390902,715.14,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083951531,1.0390902,715.13,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083955028,1.0390902,715.06,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083956131,1.0390902,715.08,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083956936,1.0390902,715.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083958133,1.0390902,715.13,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083958637,1.0390902,715.15,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083959634,1.0390902,715.13,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083960535,1.0390902,715.15,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083961533,1.0390902,715.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737083961733,0.2796225,715.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737084001154,1.3187127,715.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737084003458,0.2796225,715.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737084004259,0.2796225,715.25,713.96,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084004467,0.2796225,715.25,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737084005466,0.2796225,715.25,713.99,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084006171,0.2796225,715.25,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737084017076,0.2796225,715.25,714.04,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084017878,0.2796225,715.25,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084039999,1.0390902,715.67,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084040195,0.27946231,715.66,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084045493,1.31855251,715.66,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084047800,0.27946231,715.66,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084050599,1.0390902,715.57,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084051194,1.0390902,715.58,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084051900,1.0390902,715.52,714.05,1.32686354]
["bitfinex-derivatives","BNBF0:USTF0",1737084052902,1.0390902,715.55,714.07,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084053201,1.0390902,715.55,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1737084053903,1.0390902,715.52,714.09,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084054098,1.0390902,715.52,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1737084054498,1.0390902,715.53,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1737084055405,1.0390902,715.5,714.1,1.32684392]
["bitfinex-derivatives","BNBF0:USTF0",1737084056607,1.0390902,715.51,714.1,1.32684392]
["bitfinex-derivatives","BNBF0:USTF0",1737084057505,1.0390902,715.51,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1737084059204,1.0390902,715.4,714.16,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084059404,1.0390902,715.4,714.16,1.32682039]
["bitfinex-derivatives","BNBF0:USTF0",1737084060108,1.0390902,715.39,714.17,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084061305,2.40209725,715.66,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084061306,1.0390902,715.34,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084062303,1.0390902,715.33,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084064003,1.0390902,715.34,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084065004,0.27946231,715.66,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084065005,1.0390902,715.33,714.17,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084066010,1.0390902,715.31,714.17,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084066906,1.0390902,715.31,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084066907,1.0390902,715.32,714.18,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084068405,1.0390902,715.32,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084069211,0.27946231,715.66,714.22,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084069212,1.0390902,715.31,714.22,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084070106,1.0390902,715.32,714.22,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084070806,1.0390902,715.36,714.2,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084071606,1.0390902,715.36,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084072614,1.0390902,715.37,714.2,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084073614,1.0390902,715.34,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084074813,1.0390902,715.33,714.18,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084075614,1.0390902,715.39,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084077320,0.27946231,715.66,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084087630,1.0390902,715.54,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084088930,1.0390902,715.51,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084089625,1.0390902,715.41,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084092031,1.0390902,715.49,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084099338,1.0390902,715.57,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084099540,0.27950136,715.56,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084101239,1.0390902,715.53,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084104136,1.31859156,715.56,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084105042,0.27950136,715.56,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084108543,1.0390902,715.5,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737084109338,1.0390902,715.46,714.18,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084109844,1.0390902,715.46,714.18,1.32681255]
["bitfinex-derivatives","BNBF0:USTF0",1737084110440,1.0390902,715.46,714.19,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084111038,1.0390902,715.42,714.2,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084112039,1.0390902,715.39,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084113143,1.0390902,715.32,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084114143,1.0390902,715.3,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084115043,1.0390902,715.31,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084117041,1.0390902,715.3,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084117846,1.0390902,715.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084121147,1.0390902,715.3,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084122050,1.0390902,715.34,714.2,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084123649,1.0390902,715.34,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084124654,1.0390902,715.33,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084125551,1.0390902,715.37,714.19,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084126556,1.0390902,715.38,714.19,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084127252,1.0390902,715.35,714.19,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084129556,1.0390902,715.33,714.2,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084132261,1.0390902,715.34,714.19,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084133160,0.27950136,715.56,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084134053,1.0390902,715.55,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084135058,1.0390902,715.24,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084135854,1.0390902,715.25,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084137058,1.0390902,715.27,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084138161,1.0390902,715.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084139058,1.0390902,715.32,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084140264,1.0390902,715.33,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084141160,1.0390902,715.31,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084141962,1.0390902,715.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084142959,1.0390902,715.27,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084144065,1.0390902,715.26,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084144763,1.0390902,715.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084145364,1.0390902,715.28,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084146366,1.0390902,715.3,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084148672,1.0390902,715.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084150769,1.0390902,715.4,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084151570,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084160680,1.0390902,715.5,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084161285,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084161286,1.0390902,715.44,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084163185,1.0390902,715.43,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084163980,1.0390902,715.28,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084164986,1.0390902,715.22,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084165987,1.0390902,715.21,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084167783,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084167784,1.0390902,715.18,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084169084,1.0390902,715.15,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084171086,1.0390902,715.14,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084173395,1.0390902,715.2,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084175188,1.0390902,715.19,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084177096,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084181796,1.0390902,715.5,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084182796,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084182797,1.0390902,715.45,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084184200,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084196510,1.0390902,715.5,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084197607,1.0390902,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084198703,1.0390902,715.48,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084199401,1.0390902,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084200006,1.0390902,715.46,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084201003,1.0390902,715.39,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084201910,1.0390902,715.4,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084203012,1.0390902,715.41,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084204816,1.0390902,715.36,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084206011,1.0390902,715.43,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084207217,0.27951308,715.53,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084207218,1.0390902,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084208214,1.0390902,715.46,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084209418,1.0390902,715.45,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084210223,1.0390902,715.5,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084211114,1.0390902,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737084211820,1.0390902,715.4,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084212420,1.0390902,715.38,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084213324,1.0390902,715.39,714.21,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084213525,1.0390902,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737084214120,1.0390902,715.4,714.22,1.32679687]
["bitfinex-derivatives","BNBF0:USTF0",1737084215221,1.0390902,715.42,714.22,1.32679687]
["bitfinex-derivatives","BNBF0:USTF0",1737084216425,0.27951308,715.53,714.22,1.32679687]
["bitfinex-derivatives","BNBF0:USTF0",1737084217219,0.27951308,715.53,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737084218520,0.27951308,715.53,714.24,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084219426,0.27951308,715.53,714.23,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084219726,0.27951308,715.53,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084228232,1.0390902,715.49,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084229232,1.0390902,715.5,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084230235,1.0390902,715.51,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084231628,1.0390902,715.52,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084233532,0.27951308,715.53,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084240038,1.0390902,715.45,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084241242,1.0390902,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084242438,0.27951308,715.53,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084242439,1.0390902,715.43,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084243344,1.0390902,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084244145,1.0390902,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084245748,0.27951308,715.53,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084245749,1.0390902,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084246848,1.0390902,715.44,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737084248249,1.0390902,715.49,714.25,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084248651,1.0390902,715.49,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084249952,1.0390902,715.5,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084250750,0.27951308,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084250751,1.0390902,715.49,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084252756,1.0390902,715.45,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084253552,0.27951308,715.53,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084253553,1.31860328,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084255250,1.0390902,715.49,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084256149,1.0390902,715.49,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084256355,1.0390902,715.48,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084257253,1.0390902,715.44,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084258657,1.0390902,715.42,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084259552,0.27951308,715.53,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084259553,1.0390902,715.41,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084260552,0.27951308,715.53,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084260553,1.0390902,715.43,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084261553,1.0390902,715.44,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084263158,1.0390902,715.39,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084263953,1.0390902,715.38,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084265759,0.27951308,715.53,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084265760,1.0390902,715.37,714.26,1.32678119]
["bitfinex-derivatives","BNBF0:USTF0",1737084266755,1.0390902,715.38,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084267855,1.0390902,715.36,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084268858,1.0390902,715.39,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084269663,1.0390902,715.42,714.3,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084270667,1.0390902,715.44,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084271560,1.0390902,715.45,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084271759,1.0390902,715.45,714.3,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084272465,1.0390902,715.43,714.3,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084273264,1.0390902,715.42,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084274169,1.0390902,715.41,714.32,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084275669,1.0390902,715.41,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084277767,1.0390902,715.38,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084279474,1.0390902,715.39,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084281771,1.0390902,715.38,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084284877,0.27951308,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084286783,1.0390902,715.41,714.33,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084287581,1.0390902,715.42,714.32,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084288580,1.0390902,715.41,714.33,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084289782,1.0390902,715.4,714.33,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084290381,1.0390902,715.4,714.34,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084292688,1.0390902,715.42,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084294187,1.0390902,715.44,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084294990,0.27951308,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084294991,1.0390902,715.45,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084295991,1.0390902,715.4,714.32,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084296989,1.0390902,715.38,714.31,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084298193,0.27951308,715.53,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084298194,1.0390902,715.46,714.27,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084299193,1.0390902,715.45,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084299996,0.27951308,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737084301793,1.0390902,715.5,714.28,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084302798,0.27951308,715.53,714.34,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084302799,1.0390902,715.43,714.34,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084303900,1.0390902,715.48,714.33,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084304900,1.0390902,715.52,714.29,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084305402,1.0390902,715.52,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737084306003,1.0390902,715.5,714.32,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084307205,0.27951308,715.53,714.39,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084308202,0.27951308,715.53,714.35,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084308402,0.27951308,715.53,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084308803,1.0390902,715.64,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084309202,1.0390902,715.63,714.36,1.32674199]
["bitfinex-derivatives","BNBF0:USTF0",1737084310210,1.0390902,715.73,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084310904,1.0390902,715.79,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084312910,1.0390902,715.83,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084313610,1.0390902,715.75,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084314411,1.0390902,715.68,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084315810,1.0390902,715.72,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084317412,1.0390902,715.69,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084318513,1.0390902,715.68,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084321216,1.0390902,715.75,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084323413,1.0390902,715.74,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084324313,1.0390902,716.08,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084324515,0.2793062,716.06,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084326018,1.0390902,715.73,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084326720,1.0390902,715.74,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084327619,1.0390902,715.69,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084328414,1.0390902,715.7,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084331518,1.0390902,715.72,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084333821,1.0390902,715.68,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084334826,1.0390902,715.57,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084335821,0.2793062,716.06,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084335822,1.0390902,715.55,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084337018,1.0390902,715.56,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737084338222,1.0390902,715.57,714.37,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084338619,1.0390902,715.57,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084339122,1.0390902,715.56,714.38,1.32673415]
["bitfinex-derivatives","BNBF0:USTF0",1737084341027,1.0390902,715.97,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084341228,0.27934521,715.96,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084342021,1.31843541,715.96,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084343126,1.0390902,715.53,714.43,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084343727,1.0390902,715.54,714.42,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084344929,1.0390902,715.56,714.41,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084345526,1.0390902,715.94,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084345729,0.27935692,715.93,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084348027,1.0390902,715.56,714.39,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084348930,1.0390902,715.55,714.4,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084349924,2.12263494,715.85,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084349925,1.0390902,715.52,714.42,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084351127,1.0390902,715.52,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084351128,1.0390902,715.51,714.43,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084352031,1.0390902,715.51,714.42,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084353332,1.0390902,715.5,714.41,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084353933,0.27935692,715.93,714.41,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084353934,1.0390902,715.51,714.41,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084354934,1.0390902,715.47,714.38,1.32673415]
["bitfinex-derivatives","BNBF0:USTF0",1737084356127,1.0390902,715.47,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084356328,1.0390902,715.73,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084356630,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084357033,1.0390902,715.4,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084357931,1.0390902,715.46,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084358735,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084360631,1.0390902,715.57,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084361732,1.0390902,715.65,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084363039,1.0390902,715.68,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084363732,1.0390902,715.66,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084364733,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084364734,1.0390902,715.71,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084365537,1.31852908,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084366741,1.0390902,715.67,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084367736,1.0390902,715.65,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084368645,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084368646,1.0390902,715.62,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084369444,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084371845,1.0390902,715.64,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084373250,1.0390902,715.57,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084374546,1.0390902,715.56,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084375649,0.27943888,715.72,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084375650,1.0390902,715.59,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084376947,1.0390902,715.54,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084378055,1.0390902,715.42,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084380255,1.0390902,715.46,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084381053,1.0390902,715.49,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084382155,1.0390902,715.51,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084382953,1.24758951,715.68,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084383149,0.2794584,715.67,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084385959,1.0390902,715.5,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084386752,0.2794584,715.67,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084390265,1.0390902,715.49,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084391258,1.0390902,715.5,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084392557,0.2794584,715.67,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1737084394261,0.2794584,715.67,713.64,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084394560,0.2794584,715.67,713.85,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084394561,1.0390902,715.46,713.85,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084394761,1.0390902,715.46,713.86,0.25729292]
["bitfinex-derivatives","BNBF0:USTF0",1737084395166,1.0390902,715.46,713.85,1.04677111]
["bitfinex-derivatives","BNBF0:USTF0",1737084395167,1.0390902,715.46,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084395461,1.0390902,715.5,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084395660,0.27952871,715.49,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084399160,1.0390902,715.48,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084400367,0.27952871,715.49,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084405263,1.0390902,715.37,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084406871,0.27957951,715.36,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084408769,1.0390902,715.35,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084409067,0.27958732,715.34,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084409976,1.0390902,715.31,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084410175,0.27960296,715.3,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084413469,1.0390902,715.28,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084414574,0.27960296,715.3,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084414575,1.0390902,715.29,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084415177,0.27960296,715.3,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084416702,1.04168747,715.29,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084428685,1.04168747,715.2,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084429583,1.04168747,715.19,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084430189,1.04168747,715.18,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084430990,1.04168747,715.16,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084431882,1.04168747,715.17,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084432689,1.04168747,715.16,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084433386,1.04168747,715.18,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084434289,1.04168747,715.13,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084435091,1.04168747,715.09,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084436086,1.04168747,715.07,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084436884,1.04168747,715.08,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084437993,1.04168747,715.09,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084439096,1.04168747,715.08,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084439994,1.04168747,715.06,713.87,1.32552224]
["bitfinex-derivatives","BNBF0:USTF0",1737084440695,0.27960296,715.3,713.87,1.32552224]
["bitfinex-derivatives","BNBF0:USTF0",1737084440696,1.04168747,715.04,713.89,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084441496,1.04168747,715.02,713.91,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084442397,1.04168747,715.0,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084443598,1.04168747,715.01,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084445398,1.04168747,715.02,713.91,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084446602,1.04168747,715.02,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084447201,1.04168747,715.01,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084448296,1.04168747,715.02,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084449007,1.04168747,715.03,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084450222,1.04168747,715.04,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084451026,0.27960296,715.3,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084451027,1.04168747,715.02,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084452013,1.04168747,715.19,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084452808,1.04168747,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084454313,1.04168747,715.07,713.91,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084455410,1.04168747,715.05,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084456314,1.04168747,715.03,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084457512,1.04168747,715.03,713.96,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084458413,1.04168747,715.04,713.95,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084460914,1.04168747,715.05,713.94,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084462007,1.04168747,715.07,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084464816,1.04168747,715.1,713.92,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084466219,0.27960296,715.3,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737084466220,1.04168747,715.12,713.91,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084467215,1.04168747,715.07,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084468414,1.25002497,715.25,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084468415,1.04168747,715.08,713.93,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084468616,1.04168747,715.08,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737084469415,0.27960296,715.3,713.97,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084469614,0.27960296,715.3,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1737084470419,0.27960296,715.3,714.0,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084470615,0.27960296,715.3,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737084501036,0.27960296,715.3,714.04,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084501235,0.27960296,715.3,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084502032,0.27960296,715.3,714.06,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084504943,0.27960296,715.3,714.08,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084505835,0.27960296,715.3,714.09,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084506740,1.04168747,715.29,714.13,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084507441,0.27960296,715.3,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084507442,0.27960296,715.3,714.11,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084510041,0.27960296,715.3,714.13,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084510042,1.32129043,715.3,714.13,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084510839,1.04168747,715.29,714.15,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084511637,0.27960296,715.3,714.11,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084512543,0.27960296,715.3,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084512544,0.27960296,715.3,714.12,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084513445,1.04168747,715.27,714.14,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084514337,1.04168747,715.27,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084514338,1.04168747,715.28,714.15,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084515244,0.27960296,715.3,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1737084515245,1.04168747,715.29,714.16,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084516146,0.27960296,715.3,714.18,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084516342,1.04168747,715.47,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737084517042,1.04168747,715.56,714.23,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084517747,1.04168747,715.56,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1737084517748,1.04168747,715.59,714.24,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084518144,1.04168747,715.59,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1737084518849,4.77660329,716.19,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1737084518850,1.04168747,715.62,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1737084519649,6.71566524,716.18,714.3,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084519650,1.04168747,715.7,714.3,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084519843,1.04168747,715.7,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084520449,3.76269662,716.18,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084520450,1.04168747,715.75,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084521351,1.04168747,715.79,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084522454,1.04168747,715.75,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084523653,1.04168747,715.76,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084524352,6.71587213,716.26,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084524353,1.04168747,715.78,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084525155,1.04168747,715.87,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084526159,1.04168747,715.91,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084527059,1.04168747,715.84,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084527854,1.25002497,716.01,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084527855,1.04168747,715.87,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084529459,4.77681018,716.33,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084529460,1.04168747,715.89,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084530658,1.04168747,715.91,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084531262,1.04168747,716.01,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084531557,0.2793296,716.0,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084532161,1.04168747,715.97,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084532362,0.27934521,715.96,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084533165,1.04168747,715.93,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084533365,0.27936082,715.92,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084534363,1.32104829,715.92,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084535271,0.27936082,715.92,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737084537666,0.27936082,715.92,714.32,0.25703613]
["bitfinex-derivatives","BNBF0:USTF0",1737084537869,0.27936082,715.92,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1737084538173,0.27936082,715.92,714.35,0.25703613]
["bitfinex-derivatives","BNBF0:USTF0",1737084538471,0.27936082,715.92,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737084538674,0.27936082,715.92,714.38,0.25703613]
["bitfinex-derivatives","BNBF0:USTF0",1737084539068,0.27936082,715.92,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737084539272,0.27936082,715.92,714.41,0.25703613]
["bitfinex-derivatives","BNBF0:USTF0",1737084539475,0.27936082,715.92,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737084539675,1.04168747,716.44,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737084539871,0.27916195,716.43,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737084541680,0.27916195,716.43,714.44,0.25696975]
["bitfinex-derivatives","BNBF0:USTF0",1737084541878,0.27916195,716.43,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737084542079,0.27916195,716.43,714.47,0.25696975]
["bitfinex-derivatives","BNBF0:USTF0",1737084542280,0.27916195,716.43,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737084542482,0.27916195,716.43,714.5,0.25696975]
["bitfinex-derivatives","BNBF0:USTF0",1737084543179,0.27916195,716.43,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737084543381,0.27916195,716.43,714.53,0.25696975]
["bitfinex-derivatives","BNBF0:USTF0",1737084543978,0.27916195,716.43,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737084544177,0.27916195,716.43,714.56,0.25696975]
["bitfinex-derivatives","BNBF0:USTF0",1737084544375,0.27916195,716.43,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084544678,0.27916195,716.43,714.59,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084544873,0.27916195,716.43,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1737084545075,0.27916195,716.43,714.62,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084545280,0.27916195,716.43,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1737084545479,0.27916195,716.43,714.65,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084545780,0.27916195,716.43,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1737084545997,0.27916195,716.43,714.68,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084546273,0.27916195,716.43,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737084546476,0.27916195,716.43,714.71,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084546682,0.27916195,716.43,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1737084546879,0.27916195,716.43,714.73,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084547075,0.27916195,716.43,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737084547274,0.27916195,716.43,714.75,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084547474,0.27916195,716.43,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1737084547674,0.27916195,716.43,714.77,0.25697707]
["bitfinex-derivatives","BNBF0:USTF0",1737084547879,0.27916195,716.43,714.78,0.53678424]
["bitfinex-derivatives","BNBF0:USTF0",1737084548081,0.27916195,716.43,714.79,0.53678032]
["bitfinex-derivatives","BNBF0:USTF0",1737084548278,0.27916195,716.43,714.8,0.53677641]
["bitfinex-derivatives","BNBF0:USTF0",1737084548474,0.27916195,716.43,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084567889,1.32084942,716.43,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084568884,1.04168747,716.33,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084569087,0.27920482,716.32,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084571291,1.04168747,716.31,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084571486,0.27921262,716.3,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084572287,1.04168747,716.27,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084573104,1.04168747,716.15,714.81,1.32515382]
["bitfinex-derivatives","BNBF0:USTF0",1737084574193,1.04168747,716.13,714.81,1.32515382]
["bitfinex-derivatives","BNBF0:USTF0",1737084575292,1.04168747,716.07,714.83,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084576293,1.04168747,716.07,714.82,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084577192,1.04168747,716.04,714.82,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084578395,1.04168747,716.12,714.82,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084578595,1.04168747,716.12,714.83,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084580394,1.04168747,716.12,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084580395,1.04168747,716.05,714.86,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084581199,0.27921262,716.3,714.85,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084581200,1.04168747,716.02,714.85,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084582200,1.04168747,716.01,714.87,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084583099,1.04168747,715.99,714.88,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084583802,1.04168747,715.97,714.9,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084584803,1.04168747,716.05,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084585997,0.27921262,716.3,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084585998,1.04168747,716.02,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084587002,1.04168747,715.92,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084587796,1.04168747,715.93,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084588701,1.04168747,715.9,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084591304,0.27921262,716.3,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084594007,1.04168747,715.88,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084595206,1.04168747,715.96,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084596407,1.04168747,715.97,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084597207,1.04168747,715.99,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084598106,1.04168747,716.02,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084599004,1.04168747,716.05,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084600104,0.2792672,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084600803,1.32095467,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084601806,1.04168747,716.1,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084602908,0.2792672,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084602909,1.04168747,715.94,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084603809,0.2792672,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084603810,1.04168747,716.03,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084604707,1.04168747,716.11,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084605505,1.04168747,716.12,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084606414,0.2792672,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084609712,0.2792672,716.16,714.81,1.32515382]
["bitfinex-derivatives","BNBF0:USTF0",1737084610615,0.2792672,716.16,714.83,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084612111,0.2792672,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084627232,0.2792672,716.16,714.82,0.25694692]
["bitfinex-derivatives","BNBF0:USTF0",1737084628033,0.2792672,716.16,714.82,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084628434,0.2792672,716.16,714.83,0.25691654]
["bitfinex-derivatives","BNBF0:USTF0",1737084629237,0.2792672,716.16,714.86,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084629435,0.2792672,716.16,714.87,0.25691654]
["bitfinex-derivatives","BNBF0:USTF0",1737084629634,0.2792672,716.16,714.86,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084630030,0.2792672,716.16,714.84,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084630336,1.04168747,716.56,714.85,0.25691245]
["bitfinex-derivatives","BNBF0:USTF0",1737084630837,1.04168747,716.54,714.89,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084631037,1.04168747,716.54,714.9,0.25691245]
["bitfinex-derivatives","BNBF0:USTF0",1737084631638,1.04168747,716.54,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1737084631940,4.79324478,717.05,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1737084631941,1.04168747,716.51,714.92,0.25691245]
["bitfinex-derivatives","BNBF0:USTF0",1737084632236,1.04168747,716.51,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084632834,1.04168747,716.48,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084634834,1.04168747,716.49,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084635941,2.12677859,716.96,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084635942,1.04168747,716.48,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084636841,1.04168747,716.47,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084637734,1.25002497,716.65,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084637735,1.04168747,716.46,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084638838,1.04168747,716.4,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737084639937,1.04168747,716.41,714.93,1.32510685]
["bitfinex-derivatives","BNBF0:USTF0",1737084640944,1.04168747,716.39,714.94,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084641245,1.04168747,716.39,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084641746,1.04168747,716.38,714.95,1.32509903]
["bitfinex-derivatives","BNBF0:USTF0",1737084642746,1.04168747,716.38,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084643647,1.04168747,716.37,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084644749,1.04168747,716.38,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084645749,1.04168747,716.37,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084646450,1.04168747,716.35,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084647549,1.04168747,716.34,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084649050,1.04168747,716.38,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084649752,1.94577812,716.82,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084649753,1.04168747,716.56,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084649948,0.2791152,716.55,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737084650149,0.2791152,716.55,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084651448,1.04168747,716.53,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084652354,1.04168747,716.44,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084652748,0.27916195,716.43,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084653356,1.04168747,716.26,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084654249,1.04168747,716.25,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084656256,1.04168747,716.24,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084657054,1.04168747,716.29,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084658059,0.27916195,716.43,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084661554,1.04168747,716.29,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084662258,1.04168747,716.26,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084663456,1.04168747,716.27,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084664354,1.04168747,716.24,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084665462,1.04168747,716.22,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084666462,0.27916195,716.43,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084666463,1.04168747,716.18,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084667563,1.04168747,716.19,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084668768,1.04168747,716.2,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084669661,1.04168747,716.19,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084670758,1.04168747,716.2,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084671763,1.04168747,716.19,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084672863,1.25002497,716.37,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084672864,1.04168747,716.2,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084673759,1.04168747,716.18,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084674961,1.04168747,716.16,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084675766,1.04168747,716.14,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084676561,1.04168747,716.3,714.95,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1737084677465,1.04168747,716.3,714.57,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084677666,0.27916195,716.43,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084679865,1.04168747,716.11,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084680471,0.27916195,716.43,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084680472,1.04168747,716.01,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084681470,0.2792906,716.1,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737084682070,0.2792906,716.1,714.59,0.25703057]
["bitfinex-derivatives","BNBF0:USTF0",1737084682470,0.2792906,716.1,714.6,0.2570224]
["bitfinex-derivatives","BNBF0:USTF0",1737084682673,0.2792906,716.1,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1737084683173,0.2792906,716.1,714.62,0.25701969]
["bitfinex-derivatives","BNBF0:USTF0",1737084683865,0.2792906,716.1,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737084684467,0.2792906,716.1,714.64,0.25701523]
["bitfinex-derivatives","BNBF0:USTF0",1737084685073,0.2792906,716.1,714.65,0.25700153]
["bitfinex-derivatives","BNBF0:USTF0",1737084685270,0.2792906,716.1,714.66,0.25699319]
["bitfinex-derivatives","BNBF0:USTF0",1737084685471,0.2792906,716.1,714.67,0.25699319]
["bitfinex-derivatives","BNBF0:USTF0",1737084685671,0.2792906,716.1,714.68,0.25699319]
["bitfinex-derivatives","BNBF0:USTF0",1737084685873,0.2792906,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737084686175,0.2792906,716.1,714.7,0.25698381]
["bitfinex-derivatives","BNBF0:USTF0",1737084686572,0.2792906,716.1,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1737084686774,0.2792906,716.1,714.73,0.25698381]
["bitfinex-derivatives","BNBF0:USTF0",1737084686973,0.2792906,716.1,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1737084687371,0.2792906,716.1,714.76,0.25695329]
["bitfinex-derivatives","BNBF0:USTF0",1737084687577,0.2792906,716.1,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737084687777,1.04168747,716.43,714.78,0.25695329]
["bitfinex-derivatives","BNBF0:USTF0",1737084687980,1.04168747,716.43,714.79,0.25694668]
["bitfinex-derivatives","BNBF0:USTF0",1737084688175,1.04168747,716.43,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737084688580,1.04168747,716.41,714.81,1.32515382]
["bitfinex-derivatives","BNBF0:USTF0",1737084689880,1.04168747,716.41,714.82,1.30230474]
["bitfinex-derivatives","BNBF0:USTF0",1737084690076,1.04168747,716.41,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737084690482,1.04168747,716.41,714.84,0.25694589]
["bitfinex-derivatives","BNBF0:USTF0",1737084690682,1.04168747,716.4,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737084690881,1.04168747,716.4,714.84,0.25694589]
["bitfinex-derivatives","BNBF0:USTF0",1737084691077,1.04168747,716.4,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084691983,4.78736353,716.98,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084691984,1.04168747,716.36,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084692683,1.04168747,716.38,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084693277,1.04168747,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084694382,1.04168747,716.43,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084695084,1.04168747,716.44,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084696087,4.78736353,716.92,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084696088,1.04168747,716.41,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084697185,4.78736353,716.92,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084697186,1.04168747,716.39,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084698190,1.04168747,716.41,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084698787,1.04168747,716.45,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084700790,1.04168747,716.44,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084701392,1.04168747,716.5,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084701592,0.27913857,716.49,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084703996,1.04168747,716.43,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084705090,0.27913857,716.49,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084705091,1.04168747,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084705997,1.04168747,716.44,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084707100,1.04168747,716.43,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084707896,1.04168747,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084708898,0.27913857,716.49,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084708899,1.04168747,716.41,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084709599,1.04168747,716.4,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084711396,1.04168747,716.41,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084712701,0.27913857,716.49,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084712702,1.04168747,716.44,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084713399,1.04168747,716.42,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084714202,1.04168747,716.44,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084715205,1.04168747,716.43,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084716306,1.04168747,716.38,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737084717512,1.04168747,716.32,714.87,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084718002,1.04168747,716.32,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1737084718506,0.27913857,716.49,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1737084718507,1.04168747,716.33,714.88,1.32512642]
["bitfinex-derivatives","BNBF0:USTF0",1737084719504,1.04168747,716.3,714.91,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084719708,1.04168747,716.3,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737084720408,1.04168747,716.27,714.95,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084720608,1.04168747,716.27,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737084721508,2.12677859,716.48,714.99,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084721509,1.04168747,716.18,714.99,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084721708,1.04168747,716.18,714.99,1.32508338]
["bitfinex-derivatives","BNBF0:USTF0",1737084723508,1.04168747,716.17,715.03,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084730615,1.04168747,716.28,715.03,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084731618,1.04168747,716.27,715.11,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084733020,1.04168747,716.27,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737084733021,0.27913857,716.49,715.07,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084733819,0.27913857,716.49,715.08,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084734921,0.27913857,716.49,715.07,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084735823,0.27913857,716.49,715.06,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084736825,1.04168747,716.47,715.03,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084737725,1.04168747,716.46,715.01,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084738327,1.04168747,716.46,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084738629,1.04168747,716.45,715.03,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084739525,1.04168747,716.43,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084740327,1.04168747,716.45,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084741428,1.04168747,716.48,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084742427,0.27913857,716.49,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084744629,1.04168747,716.47,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084745424,0.27913857,716.49,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084745425,1.04168747,716.41,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084747228,1.04168747,716.4,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084748427,1.04168747,716.42,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084749421,1.04168747,716.41,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084750625,1.04168747,716.36,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084751333,1.04168747,716.37,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084752927,1.04168747,716.36,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084754030,1.04168747,716.4,715.02,1.32507164]
["bitfinex-derivatives","BNBF0:USTF0",1737084754939,1.04168747,716.38,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084755734,0.27913857,716.49,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084755735,1.04168747,716.36,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737084756538,1.04168747,716.31,715.03,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084756737,1.04168747,716.31,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084757438,1.04168747,716.33,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084759541,1.04168747,716.32,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084760543,0.27913857,716.49,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084760544,1.04168747,716.33,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084761445,1.04168747,716.32,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084762143,1.04168747,716.31,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084764046,1.04168747,716.29,715.04,1.32506382]
["bitfinex-derivatives","BNBF0:USTF0",1737084764944,1.04168747,716.27,715.04,1.32506382]
["bitfinex-derivatives","BNBF0:USTF0",1737084765947,1.04168747,716.27,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084767047,1.04168747,716.28,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084767849,1.04168747,716.3,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084769550,1.04168747,716.29,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737084770547,1.04168747,716.26,715.04,1.32506382]
["bitfinex-derivatives","BNBF0:USTF0",1737084771850,1.04168747,716.26,715.05,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084772047,1.04168747,716.26,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737084772851,0.27913857,716.49,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1737084773853,1.04168747,716.41,715.13,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084774650,1.04168747,716.37,715.16,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084775755,1.04168747,716.38,715.17,1.04535919]
["bitfinex-derivatives","BNBF0:USTF0",1737084775952,1.04168747,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084776752,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084779354,1.04168747,716.43,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084780449,1.04168747,716.44,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084781053,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084784660,1.04640075,716.48,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084785055,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084786562,1.04637513,716.48,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084786957,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084787355,1.04634093,716.44,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084787964,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084788865,1.04632478,716.43,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084789063,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084789763,1.04625555,716.44,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084790164,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084790766,1.04621199,716.44,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084791965,1.04621199,716.47,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084792761,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084792762,1.04621199,716.46,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084794569,1.04621199,716.43,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084795570,1.04621199,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084797472,1.04621199,716.41,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084798474,1.04621199,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084799372,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084799373,1.04621199,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084800272,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084804977,1.04649908,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084805970,0.27913857,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084805971,1.04649908,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737084807176,1.04649908,716.35,715.2,1.0431973]
["bitfinex-derivatives","BNBF0:USTF0",1737084807371,1.04649908,716.35,715.2,1.32283935]
["bitfinex-derivatives","BNBF0:USTF0",1737084807975,1.04649908,716.35,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084810078,1.04649908,716.4,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084811073,1.04649908,716.41,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084811879,1.04649908,716.35,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084812772,1.04649908,716.35,715.2,1.32283935]
["bitfinex-derivatives","BNBF0:USTF0",1737084815781,1.04649908,716.34,715.2,1.32283935]
["bitfinex-derivatives","BNBF0:USTF0",1737084816574,1.04649908,716.34,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084816780,1.04649908,716.38,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084817377,1.04649908,716.39,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084818841,0.27913857,716.49,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084818842,1.04649908,716.37,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084819854,1.04649908,716.33,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084820516,1.04649908,716.34,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084822007,1.04649908,716.33,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084822809,1.04649908,716.35,715.21,1.0431973]
["bitfinex-derivatives","BNBF0:USTF0",1737084823784,1.04649908,717.1,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084824084,0.2789089,717.08,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084825285,1.04649908,717.07,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084825680,0.27891668,717.06,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737084826684,1.04649908,716.58,715.27,1.0431973]
["bitfinex-derivatives","BNBF0:USTF0",1737084826880,1.04649908,716.58,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084827287,1.04649908,716.61,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084827986,1.04649908,716.62,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084829180,1.04649908,716.95,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084829386,0.27896337,716.94,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084831690,1.04649908,716.65,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084833492,1.04649908,716.61,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084834587,0.27896337,716.94,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084834588,1.04649908,716.66,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084835194,1.04649908,716.68,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084836101,1.04649908,716.7,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084837003,1.04649908,716.69,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084838102,1.04649908,716.67,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084839204,1.04649908,716.69,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084839898,1.04649908,716.68,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084840906,1.04649908,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084841906,0.27898282,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084842707,1.04649908,716.81,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084843909,1.04649908,716.84,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084845002,1.04649908,716.79,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084847009,0.27898282,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084847605,1.32312332,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084848610,0.27898282,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084849208,1.32312332,716.89,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084850215,1.0441405,716.74,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084851110,1.0441405,716.72,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084852214,1.0441405,716.7,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084853216,1.0441405,716.68,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084854311,1.0441405,716.66,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084855313,1.0441405,716.64,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737084856010,1.0441405,716.63,715.28,1.32061437]
["bitfinex-derivatives","BNBF0:USTF0",1737084857219,1.0441405,716.64,715.34,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084857617,1.0441405,716.64,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1737084858017,1.0441405,716.62,715.36,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084858218,1.0441405,716.62,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084858816,1.2529686,716.8,715.37,1.32057919]
["bitfinex-derivatives","BNBF0:USTF0",1737084858817,1.0441405,716.68,715.37,1.32057919]
["bitfinex-derivatives","BNBF0:USTF0",1737084859718,1.0441405,716.64,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084860719,1.0441405,716.75,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084861620,0.27898282,716.89,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084861621,1.0441405,716.71,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084862522,1.0441405,716.56,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084863422,1.0441405,716.55,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084864324,1.0441405,716.56,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084865024,1.0441405,716.58,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084867519,1.0441405,716.56,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084868628,0.27900228,716.84,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084868629,1.0441405,716.54,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084869623,1.0441405,716.56,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084870425,0.27900228,716.84,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084870426,1.0441405,716.55,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084871227,0.27900228,716.84,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1737084873425,1.0441405,716.68,715.4,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084873624,1.0441405,716.68,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1737084874534,1.0441405,716.66,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1737084875234,1.0441405,716.66,715.41,1.32056356]
["bitfinex-derivatives","BNBF0:USTF0",1737084877133,1.0441405,716.68,715.41,1.32056356]
["bitfinex-derivatives","BNBF0:USTF0",1737084877733,0.27900228,716.84,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1737084880038,0.27900228,716.84,715.44,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084880039,1.0441405,716.75,715.44,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084880432,1.0441405,716.75,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084880637,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084883441,1.0441405,716.81,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084884336,1.32314278,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084885336,1.0441405,716.78,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084886142,1.0441405,716.64,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084887040,1.0441405,716.65,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084889240,1.2529686,716.83,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084889241,1.0441405,716.66,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084890144,1.2529686,716.83,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084890145,1.0441405,716.65,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084891143,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084891144,1.0441405,716.71,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084893043,1.0441405,716.67,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084893750,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084893751,1.0441405,716.65,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084894752,1.0441405,716.69,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084895853,1.0441405,716.71,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084896651,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084899550,1.0441405,716.64,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084901657,1.0441405,716.65,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084902156,1.0441405,716.64,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084903859,1.0441405,716.67,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084904856,1.0441405,716.66,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084905854,1.0441405,716.65,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084906755,1.0441405,716.79,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084907655,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084907656,1.0441405,716.78,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084908855,1.0441405,716.74,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084909960,1.0441405,716.69,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084910760,1.0441405,716.64,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084911863,1.0441405,716.71,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084912864,1.0441405,716.73,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084913758,1.0441405,716.71,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084914664,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084914665,1.0441405,716.68,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084915861,1.0441405,716.72,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084916664,1.0441405,716.68,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084917565,1.0441405,716.59,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084918562,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084918563,1.0441405,716.56,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084919466,1.0441405,716.57,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084920368,1.0441405,716.56,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084921368,1.0441405,716.55,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084922067,1.0441405,716.56,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084923669,1.0441405,716.54,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084927070,1.0441405,716.53,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084931170,1.0441405,716.52,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084932075,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084932076,1.0441405,716.54,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084932975,1.0441405,716.6,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084933975,1.0441405,716.61,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084934771,1.0441405,716.62,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084935677,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084935678,1.0441405,716.58,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084936677,1.0441405,716.56,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084937681,1.0441405,716.55,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084938780,1.0441405,716.6,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084939880,0.27900228,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1737084942383,1.0441405,716.81,715.46,1.04100359]
["bitfinex-derivatives","BNBF0:USTF0",1737084942583,1.0441405,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084943381,1.0441405,716.83,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084944486,0.27900228,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084958398,1.0441405,716.82,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084959297,1.0441405,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084959999,1.0441405,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084961200,0.27900228,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084961201,1.0441405,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084962101,1.0441405,716.66,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084962902,1.0441405,716.67,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084964204,0.27900228,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084964205,1.0441405,716.71,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084965298,0.27900228,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084965299,1.0441405,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084966405,1.0441405,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084967510,1.0441405,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084968200,1.0441405,716.79,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084968600,0.27902564,716.78,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084969405,1.0441405,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084970404,0.27902564,716.78,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084971405,1.0441405,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084972403,0.27902564,716.78,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084972404,1.0441405,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737084973400,0.27902564,716.78,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085005222,1.04267519,716.98,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085005426,1.04267519,716.99,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085006424,1.04267519,717.17,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085007628,1.04267519,717.29,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085007823,0.27883113,717.28,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085008427,1.04267519,717.21,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085008829,0.27886224,717.2,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737085009030,0.27886224,717.2,715.48,0.2566974]
["bitfinex-derivatives","BNBF0:USTF0",1737085009229,0.27886224,717.2,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737085009432,1.32153743,717.2,715.51,0.2566974]
["bitfinex-derivatives","BNBF0:USTF0",1737085009625,1.32153743,717.2,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1737085010231,1.04267519,717.08,715.54,1.03668504]
["bitfinex-derivatives","BNBF0:USTF0",1737085010426,1.04267519,717.08,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085011330,0.27886224,717.2,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085011331,1.04267519,717.07,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085012432,1.04267519,717.07,715.57,1.03668504]
["bitfinex-derivatives","BNBF0:USTF0",1737085013226,1.04267519,717.07,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737085013430,1.04267519,717.09,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737085014329,1.04267519,717.02,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737085015531,1.04267519,717.01,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737085015731,0.27886224,717.2,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737085017933,0.27886224,717.2,715.59,0.25666299]
["bitfinex-derivatives","BNBF0:USTF0",1737085018137,0.27886224,717.2,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1737085018533,1.32355662,717.2,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1737085019633,0.27886224,717.2,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1737085020836,0.27886224,717.2,715.62,0.25664125]
["bitfinex-derivatives","BNBF0:USTF0",1737085021033,0.27886224,717.2,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737085021335,0.27886224,717.2,715.65,0.25664128]
["bitfinex-derivatives","BNBF0:USTF0",1737085021537,0.27886224,717.2,715.67,1.03752598]
["bitfinex-derivatives","BNBF0:USTF0",1737085021927,0.27886224,717.2,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1737085023235,0.27886224,717.2,715.69,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1737085023435,0.27886224,717.2,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737085024534,0.27886224,717.2,715.71,0.25663901]
["bitfinex-derivatives","BNBF0:USTF0",1737085025236,0.27886224,717.2,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737085025636,0.27886224,717.2,715.71,0.2566339]
["bitfinex-derivatives","BNBF0:USTF0",1737085025838,0.27886224,717.2,715.7,1.31697267]
["bitfinex-derivatives","BNBF0:USTF0",1737085026838,0.27886224,717.2,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737085027939,0.27886224,717.2,715.71,0.25663293]
["bitfinex-derivatives","BNBF0:USTF0",1737085028138,0.27886224,717.2,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737085032642,0.27886224,717.2,715.71,0.25663037]
["bitfinex-derivatives","BNBF0:USTF0",1737085032835,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085034040,1.32355662,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085034940,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085038644,1.04469438,717.16,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085039853,1.04469438,717.06,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085040647,1.04469438,717.05,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085041651,1.04469438,717.06,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085042447,1.04469438,717.09,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085043552,1.32355662,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085044451,1.04469438,717.19,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085047054,1.04469438,717.08,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085049954,1.04469438,717.06,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085050654,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085050655,1.04469438,717.05,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085052657,1.04469438,717.08,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085053658,1.04469438,717.07,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085055653,1.04469438,717.06,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085056552,1.04469438,717.1,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085058357,1.04469438,717.08,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085060557,1.04469438,717.06,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085061459,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085061460,1.04469438,717.05,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085062159,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085062160,1.04469438,717.04,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085063560,1.04469438,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085064761,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085066462,1.04469438,716.96,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085067457,1.04469438,716.97,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085071361,1.04469438,717.0,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085072462,1.04469438,716.99,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085072964,1.04469438,716.98,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085074069,1.04469438,716.91,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085081269,1.04469438,716.92,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085081768,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085083170,1.04602455,716.93,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085085171,1.04602455,716.99,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085087073,1.04602455,717.0,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085088374,1.04602455,716.92,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085089377,1.04602455,716.95,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085090382,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085093685,1.04602455,716.87,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085094784,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085095981,1.04602455,716.85,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085096785,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085098986,1.04602455,716.87,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085099891,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085099892,1.04602455,716.86,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085100790,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085101687,0.27886224,717.2,715.73,1.31871667]
["bitfinex-derivatives","BNBF0:USTF0",1737085101688,1.04602455,716.9,715.73,1.31871667]
["bitfinex-derivatives","BNBF0:USTF0",1737085103593,1.04602455,716.95,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085104787,1.04602455,716.93,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085105893,1.04602455,716.88,715.73,1.31871667]
["bitfinex-derivatives","BNBF0:USTF0",1737085106689,1.04602455,716.94,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085107590,1.04602455,716.92,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085109389,1.04602455,716.85,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085110396,1.04602455,716.84,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085111197,1.04602455,716.85,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085112192,1.04602455,716.85,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085112498,1.04602455,716.89,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085114401,0.27886224,717.2,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085114402,1.04602455,716.85,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085115501,1.04602455,716.87,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085116602,1.04602455,716.86,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085117600,1.04602455,716.85,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085118602,1.04602455,716.87,715.74,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085119804,1.04602455,716.87,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085120899,1.04602455,716.9,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085121805,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085123206,1.04602455,716.98,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085123900,1.04602455,716.97,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085125101,1.04602455,717.17,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085125300,0.27887779,717.16,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085126806,1.04602455,717.0,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085128006,1.04602455,716.85,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085128814,1.04602455,716.86,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085129914,1.04602455,716.83,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085130814,1.04602455,716.82,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085131614,0.27887779,717.16,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085131615,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085132716,1.04602455,716.93,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085133416,1.04602455,716.87,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085134216,1.04602455,716.88,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085135118,1.04602455,716.85,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085136319,1.04602455,716.84,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085138924,1.04602455,717.05,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085139923,0.27892446,717.04,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085140719,1.04602455,716.85,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085142024,1.25522947,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085142025,1.04602455,716.75,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737085143626,1.04602455,716.75,715.38,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085146329,1.04602455,716.76,715.38,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085147427,1.94974788,717.4,715.37,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085147428,1.04602455,716.81,715.37,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085148425,1.04602455,716.81,715.36,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085149530,1.04602455,716.89,715.44,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085150637,1.04602455,716.87,715.46,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085151731,1.04602455,716.86,715.46,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085152834,1.04602455,716.83,715.47,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085156437,1.04602455,716.82,715.47,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085157239,1.04602455,716.82,714.86,2.1218668]
["bitfinex-derivatives","BNBF0:USTF0",1737085157240,1.04602455,716.79,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085158342,1.04602455,716.78,715.51,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085159138,1.04602455,716.76,715.53,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085160139,1.04602455,716.76,715.55,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085161141,1.04602455,716.74,715.55,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085161944,1.04602455,716.73,715.55,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085163342,1.04602455,716.72,715.56,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085164140,1.04602455,716.75,715.54,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085165138,1.04602455,716.75,715.32,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085165139,1.04602455,716.73,715.53,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085166142,1.04602455,716.71,715.52,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085166738,1.04602455,716.66,715.51,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085168644,1.04602455,716.68,715.51,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085169644,1.04602455,716.68,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085170343,1.04602455,716.77,715.4,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085171540,1.04602455,716.78,715.39,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085172547,1.04602455,716.69,715.42,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085173545,1.04602455,716.69,714.8,2.1218668]
["bitfinex-derivatives","BNBF0:USTF0",1737085173546,1.04602455,716.61,715.36,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085174547,1.25522947,716.79,715.36,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085174548,1.04602455,716.62,715.36,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085175249,1.04602455,716.62,714.78,2.1218668]
["bitfinex-derivatives","BNBF0:USTF0",1737085175250,1.04602455,716.63,715.34,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085176051,1.04602455,716.65,715.33,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085176850,1.04602455,716.65,715.32,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085177753,1.04602455,716.64,715.29,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085178954,1.04602455,716.65,715.27,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085179152,1.04602455,716.65,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085180254,2.13563347,716.94,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085180255,1.04602455,716.67,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085181152,1.04602455,716.68,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085182758,1.04602455,716.7,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085183758,1.04602455,716.72,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085184659,1.04602455,716.71,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085186255,1.04602455,716.72,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085187163,1.04602455,716.71,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085189662,1.04602455,716.75,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085190765,1.04602455,716.74,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085192667,1.04602455,716.73,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085194369,1.04602455,716.97,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085194570,0.27895559,716.96,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737085195663,0.27895559,716.96,715.29,0.25676856]
["bitfinex-derivatives","BNBF0:USTF0",1737085196163,0.27895559,716.96,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737085196364,1.04602455,716.88,715.37,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085196565,1.04602455,716.88,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085196971,1.04602455,716.85,715.38,1.31885338]
["bitfinex-derivatives","BNBF0:USTF0",1737085198088,1.04602455,716.88,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085199776,1.04602455,716.8,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085200672,0.27895559,716.96,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085200673,1.04602455,716.76,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085201777,1.04602455,716.71,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085202678,1.04602455,716.8,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085203877,1.04602455,716.81,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085204371,0.27895559,716.96,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085204372,1.04602455,716.83,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737085205581,1.04602455,716.76,715.38,1.31885338]
["bitfinex-derivatives","BNBF0:USTF0",1737085207579,1.04602455,716.78,715.42,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085207981,1.04602455,716.78,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085208678,1.04602455,716.76,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085209583,1.04602455,716.77,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085210584,1.04602455,716.75,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085211685,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085211686,1.04602455,716.73,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085212481,1.04602455,716.74,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085213687,1.04602455,716.75,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085214287,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085214288,1.32498792,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085215389,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085217389,1.04602455,716.74,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085219291,1.04602455,716.73,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085220386,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085220387,1.04602455,716.71,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085222292,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085222293,1.04602455,716.74,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085223091,1.04602455,716.75,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085224096,1.04602455,716.79,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085224691,1.04602455,716.77,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085225899,1.04602455,716.76,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085226801,1.04602455,716.71,715.43,1.31883384]
["bitfinex-derivatives","BNBF0:USTF0",1737085227700,1.04602455,716.86,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085228595,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085228596,1.04602455,716.83,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085229499,0.27896337,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085229500,1.04602455,716.81,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1737085230298,1.04602455,716.63,715.48,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085232201,1.04602455,716.57,715.46,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085232602,1.04602455,716.57,715.46,1.31882212]
["bitfinex-derivatives","BNBF0:USTF0",1737085233203,1.04602455,716.58,715.46,1.31882212]
["bitfinex-derivatives","BNBF0:USTF0",1737085236097,1.04602455,716.61,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737085237305,1.04602455,716.6,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737085238005,1.04602455,716.59,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737085239110,1.04602455,716.6,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737085239707,0.27896337,716.94,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085239708,1.04602455,716.66,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085240509,0.27896337,716.94,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085240510,1.04602455,716.68,715.5,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085241410,1.04602455,716.67,715.49,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085242311,1.04602455,716.67,715.49,1.3188104]
["bitfinex-derivatives","BNBF0:USTF0",1737085242507,1.04602455,716.67,715.53,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085244510,1.04602455,716.67,715.52,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085245513,1.04602455,716.72,715.54,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085246916,1.04602455,716.75,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085248819,1.04602455,716.82,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085250215,1.04602455,716.81,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085251013,0.27896337,716.94,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085251014,1.04602455,716.78,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085252118,1.04602455,716.87,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085255019,0.27896337,716.94,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085255020,1.04602455,716.77,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085256120,1.04602455,716.75,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085257419,1.04602455,716.76,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737085258417,1.04602455,716.73,715.57,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085258623,1.04602455,716.73,715.57,1.31877915]
["bitfinex-derivatives","BNBF0:USTF0",1737085259016,1.04602455,716.72,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085259822,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085259823,1.04602455,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085260720,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085263628,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085265628,1.04602455,716.76,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085266727,1.04602455,716.68,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085267730,1.04602455,716.65,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085269432,1.04602455,716.69,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085270533,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085271431,1.04602455,716.78,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085273131,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085273933,1.04602455,716.74,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085275134,1.04602455,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085275733,1.04602455,716.74,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085277036,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085278137,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085278138,1.04602455,716.74,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085279136,1.04602455,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085280039,1.04602455,716.74,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085280838,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085284641,1.04602455,716.68,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085289943,1.04602455,716.67,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085292044,1.04602455,716.69,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085293041,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085293042,1.04602455,716.67,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085293946,1.04602455,716.65,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085294842,1.04602455,716.64,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085295646,1.04602455,716.63,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085296853,1.04602455,716.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085298752,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085300553,1.04602455,716.73,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085301454,1.25522947,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085301662,1.04602455,716.53,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085302554,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085302555,1.04602455,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085303455,1.04602455,716.57,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085304449,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085304450,1.04602455,716.73,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085305350,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085306255,1.04602455,716.79,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085307456,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085308259,1.04602455,716.76,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085309057,1.04602455,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085310258,1.04602455,716.78,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085310857,1.04602455,716.76,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085313563,1.04602455,716.72,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085314661,1.04602455,716.69,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085315760,1.04602455,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085318461,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085320662,1.04602455,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085321966,1.04602455,716.87,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085322866,1.04602455,716.88,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085324867,1.04602455,716.72,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085325660,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085325661,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085326767,1.04602455,716.67,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085327667,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085330067,1.04602455,716.73,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085330969,1.04602455,716.79,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085331896,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085333766,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085333767,1.04602455,716.86,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085335067,1.32498792,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085335873,1.04602455,716.9,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085336868,1.04602455,716.86,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085337766,1.04602455,716.82,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085338570,1.04602455,716.83,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085339373,1.04602455,716.84,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085340374,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085341370,1.04602455,716.81,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085342770,1.04602455,716.72,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085344774,1.04602455,716.86,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085347078,1.04602455,716.85,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085348778,1.04602455,716.9,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085349977,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085349978,1.04602455,716.87,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085350780,1.04602455,716.86,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085351782,1.04602455,716.79,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085352885,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085352886,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085354083,1.04602455,716.82,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085355087,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085357089,1.32498792,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085358189,1.04602455,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085359588,1.04602455,716.74,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085360691,1.04602455,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085361390,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085362293,1.04602455,716.72,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085363494,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085363495,1.04602455,716.73,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085364495,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085365391,1.04602455,716.89,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085366393,1.04602455,716.87,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085367199,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085367200,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085369800,1.04602455,716.88,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085370803,1.04602455,716.87,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085371602,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085372701,1.04602455,716.66,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085373700,1.04602455,716.67,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085374708,1.04602455,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085375602,1.04602455,716.64,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085376507,1.04602455,716.62,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085377407,1.04602455,716.64,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085378508,1.04602455,716.61,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085380915,1.04602455,716.62,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085383817,1.04602455,716.6,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085384917,1.04602455,716.62,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085385918,1.04602455,716.73,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085386915,1.04602455,716.82,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085388019,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085389018,1.04602455,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085389719,1.04602455,716.78,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085390921,1.04602455,716.66,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085391420,1.04602455,716.68,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085392621,1.04602455,716.7,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085393519,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085395526,1.04602455,716.86,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085396527,1.04602455,716.71,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085397622,1.04602455,716.77,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085398425,1.04602455,716.67,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085399226,0.27896337,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085399227,1.04602455,716.66,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085400025,1.04602455,716.58,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085401031,1.04602455,716.57,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085402030,1.04602455,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085402927,1.04602455,716.57,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085404627,1.25522947,716.75,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085404628,1.04602455,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085406733,1.04602455,716.55,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085410632,1.04602455,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085411833,1.04602455,716.68,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085412937,1.04602455,716.6,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085414236,2.41459684,716.94,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085414237,1.04602455,716.48,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085415936,1.04602455,716.47,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085416932,1.04602455,716.46,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085417940,1.04602455,716.5,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085418939,1.04602455,716.49,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085419843,1.04602455,716.52,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085421744,1.04602455,716.46,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085422837,1.25522947,716.64,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085422838,1.04602455,716.63,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085423839,1.04602455,716.64,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085425746,1.04602455,716.48,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085427044,1.04602455,716.41,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085427742,1.04602455,716.42,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085428549,1.04602455,716.41,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085430749,1.04602455,716.51,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085431349,1.04602455,716.52,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085432346,1.04602455,716.53,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085434251,1.04602455,716.55,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085436254,1.04602455,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085436855,1.04602455,716.57,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085437951,1.04602455,716.49,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085438852,1.04602455,716.5,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085439755,1.04602455,716.58,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1737085441258,1.04602455,716.58,715.06,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085441561,1.04602455,716.58,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085441757,1.04602455,716.39,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085442759,1.04602455,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085444756,1.04602455,716.38,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085446560,1.04602455,716.36,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085448259,1.04602455,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085449253,1.25522947,716.5,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737085449254,1.04602455,716.37,715.13,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085449455,1.04602455,716.37,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737085450857,0.27902953,716.77,715.14,1.31894721]
["bitfinex-derivatives","BNBF0:USTF0",1737085450858,1.04602455,716.38,715.14,1.31894721]
["bitfinex-derivatives","BNBF0:USTF0",1737085451961,1.04602455,716.38,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737085453264,1.04602455,716.54,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737085455157,1.04602455,716.37,715.18,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085455564,1.04602455,716.37,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737085456360,1.04602455,716.59,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737085457162,1.04602455,716.61,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737085458163,0.27902953,716.77,715.22,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085458164,1.04602455,716.44,715.22,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085458363,1.04602455,716.44,715.22,1.31891592]
["bitfinex-derivatives","BNBF0:USTF0",1737085458965,1.04602455,716.41,715.24,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085459764,0.27902953,716.77,715.24,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085459765,1.04602455,716.39,715.24,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085461065,1.04602455,716.38,715.24,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085462058,1.04602455,716.38,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085462059,1.04602455,716.39,715.23,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085464966,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085465968,1.04602455,716.33,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085466766,1.04602455,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085468565,1.25522947,716.52,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085468566,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085471473,1.04602455,716.54,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085472572,1.04602455,716.57,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085473774,1.04602455,716.41,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085474773,1.04602455,716.52,715.22,1.31891592]
["bitfinex-derivatives","BNBF0:USTF0",1737085475374,1.04602455,716.52,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085476174,1.04602455,716.51,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085477177,1.04602455,716.46,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085478276,1.04602455,716.37,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085479176,1.04602455,716.38,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085480380,1.04602455,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085483486,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085484487,1.04602455,716.33,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085485491,1.04602455,716.41,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085488489,1.04602455,716.32,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085489486,1.04602455,716.31,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085490582,1.04602455,716.32,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085491589,1.04602455,716.33,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085492488,1.04602455,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085494392,1.04602455,716.68,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085494591,0.27906846,716.67,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085498398,1.04602455,716.32,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085499295,0.27906846,716.67,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085499296,1.04602455,716.33,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085500297,1.04602455,716.31,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085501102,1.25522947,716.49,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085501103,1.04602455,716.51,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085502303,1.04602455,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085502603,1.32514754,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085503201,1.04602455,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085504203,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085504204,1.04602455,716.29,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085505001,1.04602455,716.3,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085506702,1.04602455,716.33,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085507702,1.25522947,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085507703,1.04602455,716.32,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085508806,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085510707,1.04602455,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085512108,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085512109,1.04602455,716.49,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085513401,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085513402,1.04602455,716.52,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085515509,1.04602455,716.49,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085516503,1.04602455,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085517707,1.04602455,716.43,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085518314,1.04602455,716.44,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085521212,1.04602455,716.46,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085522216,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085535822,1.04602455,716.51,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085536629,1.04602455,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085537331,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085537332,1.04602455,716.49,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085538134,1.04602455,716.47,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085539233,1.04602455,716.46,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085541335,1.04602455,716.41,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085542438,1.04602455,716.4,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085543840,1.04602455,716.37,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085544838,1.04602455,716.36,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085545338,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085546338,1.04602455,716.39,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085547238,1.04602455,716.43,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085548438,1.04602455,716.39,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085549340,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085549341,1.04602455,716.3,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085550339,1.04602455,716.32,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085551039,1.04602455,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085551839,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085551840,1.04602455,716.44,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085554941,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085556144,1.04602455,716.44,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085557245,1.04602455,716.39,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085558346,1.04602455,716.38,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085559145,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085559942,1.04602455,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085561045,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085561947,1.04602455,716.37,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085562747,1.04602455,716.38,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085563850,1.04602455,716.36,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085564846,1.04602455,716.35,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085565847,1.04602455,716.38,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085566851,0.27912299,716.53,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085566852,1.04602455,716.36,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085567752,1.04602455,716.41,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085568955,1.04602455,716.51,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737085569154,1.04602455,716.51,714.62,1.03928169]
["bitfinex-derivatives","BNBF0:USTF0",1737085569354,1.04602455,716.51,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085570056,1.04602455,716.16,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085571357,1.25522947,716.36,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085571358,1.04602455,716.28,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085572558,0.27912299,716.53,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085572559,1.04602455,716.27,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085572758,0.27922821,716.26,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085574455,1.04149643,716.17,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085575461,0.27922821,716.26,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085575462,1.04149643,716.2,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085576361,1.04149643,716.23,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085577459,0.2792438,716.22,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085592972,1.04149643,716.21,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085593175,0.2792516,716.2,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085594480,1.04149643,716.19,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085595276,1.04149643,716.14,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085596178,0.2792789,716.13,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085598880,1.04149643,716.06,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085599079,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085601279,1.04149643,716.03,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085601888,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085604091,1.04149643,715.99,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085604688,1.04149643,715.85,714.63,1.32196595]
["bitfinex-derivatives","BNBF0:USTF0",1737085606693,0.2793101,716.05,714.63,1.32196595]
["bitfinex-derivatives","BNBF0:USTF0",1737085606694,1.04149643,715.83,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085607592,1.04149643,715.81,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085608595,1.04149643,715.79,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085609591,1.04149643,715.81,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085610599,1.04149643,715.8,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085611897,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085611898,1.04149643,715.77,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085615402,1.04149643,715.79,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085616305,1.04149643,715.81,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085617200,1.04149643,715.79,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085618101,1.04149643,715.86,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085619002,1.04149643,715.85,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085619802,1.04149643,715.84,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085620801,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085620802,1.04149643,715.76,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085622802,1.04149643,715.78,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085623704,1.04149643,715.85,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085624503,1.04149643,715.71,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085625608,1.04149643,715.76,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085626508,1.04149643,715.79,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085627309,1.04149643,715.62,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085628407,1.04149643,715.65,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085629410,1.04149643,715.64,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085630008,1.04149643,715.76,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085631618,1.04149643,715.77,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085632707,1.24979571,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085632708,1.04149643,715.73,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085633610,1.04149643,715.74,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085635515,1.04149643,715.77,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085636813,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085636814,1.04149643,715.78,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085637708,1.24979571,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085637709,1.04149643,715.79,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085638516,1.04149643,715.81,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085640419,1.04149643,715.78,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085641421,1.04149643,715.75,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085643419,1.04149643,715.76,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085644320,1.04149643,715.74,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085645221,1.04149643,715.75,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085646824,1.04149643,715.74,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085648025,1.04149643,715.71,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085649022,1.04149643,715.7,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085649828,1.04149643,715.69,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085650521,1.04149643,715.67,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085651425,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085651426,1.04149643,715.65,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085653623,1.24979571,715.82,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085653624,1.04149643,715.66,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085654426,0.2793101,716.05,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085654427,1.04149643,715.63,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085655323,1.04149643,715.61,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085656021,1.04149643,715.6,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085657030,1.04149643,715.58,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085658332,1.04149643,715.52,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085658724,1.04149643,715.52,714.32,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085659332,1.04149643,715.62,714.12,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085659634,1.04149643,715.62,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1737085660233,1.04149643,715.32,714.22,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085660826,1.04149643,715.32,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085661531,2.12638855,715.97,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085661532,1.04149643,715.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085662131,1.04149643,715.41,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085663033,1.04149643,715.42,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085664845,1.04149643,715.43,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085665944,1.04149643,715.45,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085667141,1.80594753,716.04,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085667142,1.04149643,715.47,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085669146,1.04149643,715.44,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085671144,1.04149643,715.48,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085672050,1.04149643,715.5,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085673043,1.04149643,715.46,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085673744,1.04149643,715.43,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085674745,0.27943498,715.73,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085674746,1.04149643,715.44,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085675549,1.04149643,715.46,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085676749,1.04149643,715.45,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085677952,1.04149643,715.47,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085679852,1.04149643,715.51,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085681953,0.27943498,715.73,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085684050,1.04149643,715.57,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085684854,0.27943498,715.73,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085685956,1.04149643,715.68,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085686958,1.04149643,715.64,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085687855,1.04149643,715.57,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085688757,1.04149643,715.51,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085689854,1.04149643,715.41,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085691059,1.04149643,715.42,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085692161,0.27943498,715.73,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085692162,1.04149643,715.45,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085693254,1.04149643,715.44,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085694259,1.04149643,715.42,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085695261,1.04149643,715.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085696058,1.04149643,715.39,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085697257,1.04149643,715.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085699066,1.04149643,715.36,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085699965,1.04149643,715.37,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085702065,1.04149643,715.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085704968,1.04149643,715.41,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085705867,1.04149643,715.56,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085707171,1.04149643,715.55,714.19,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085707367,1.04149643,715.55,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737085708067,1.04149643,715.53,714.22,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085708270,1.04149643,715.53,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085708665,1.04149643,715.51,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085709775,1.04149643,715.6,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085710873,0.27947012,715.64,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085713272,1.04149643,715.63,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085715377,0.27947012,715.64,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085717175,0.27947012,715.64,714.24,0.25716226]
["bitfinex-derivatives","BNBF0:USTF0",1737085717674,0.27947012,715.64,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737085718575,0.27947012,715.64,714.26,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085719670,0.27947012,715.64,713.77,1.25052102]
["bitfinex-derivatives","BNBF0:USTF0",1737085719671,0.27947012,715.64,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1737085721175,0.27947012,715.64,714.28,0.2571521]
["bitfinex-derivatives","BNBF0:USTF0",1737085721376,0.27947012,715.64,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737085723272,0.27947012,715.64,714.3,0.25706478]
["bitfinex-derivatives","BNBF0:USTF0",1737085724076,1.04149643,716.57,714.3,0.25706478]
["bitfinex-derivatives","BNBF0:USTF0",1737085724376,0.2791152,716.55,714.31,0.25706134]
["bitfinex-derivatives","BNBF0:USTF0",1737085724579,1.04149643,716.38,714.32,0.25706134]
["bitfinex-derivatives","BNBF0:USTF0",1737085724775,1.04149643,716.38,714.33,0.25706134]
["bitfinex-derivatives","BNBF0:USTF0",1737085724975,1.04149643,716.38,714.34,0.25706134]
["bitfinex-derivatives","BNBF0:USTF0",1737085725277,1.04149643,716.38,714.35,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1737085725478,1.04149643,716.37,714.36,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1737085725676,1.04149643,716.37,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737085725880,1.04149643,716.37,714.3,0.25707063]
["bitfinex-derivatives","BNBF0:USTF0",1737085726380,1.04149643,716.34,714.3,0.25707063]
["bitfinex-derivatives","BNBF0:USTF0",1737085726978,1.04149643,716.38,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737085727179,0.27918923,716.36,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737085727580,0.27918923,716.36,714.3,0.25708749]
["bitfinex-derivatives","BNBF0:USTF0",1737085727981,0.27918923,716.36,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1737085728281,0.27918923,716.36,714.33,0.25708749]
["bitfinex-derivatives","BNBF0:USTF0",1737085728980,1.04149643,716.33,714.33,0.25708749]
["bitfinex-derivatives","BNBF0:USTF0",1737085729677,0.27920872,716.31,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1737085729884,0.27920872,716.31,714.36,0.25708749]
["bitfinex-derivatives","BNBF0:USTF0",1737085730182,1.04149643,716.22,714.37,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085730382,1.04149643,716.22,714.38,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085730582,1.04149643,716.22,714.39,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085730778,1.04149643,716.21,714.4,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085730984,1.04149643,716.21,714.41,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085731186,0.2792516,716.2,714.42,0.25709103]
["bitfinex-derivatives","BNBF0:USTF0",1737085731686,1.32074803,716.2,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737085732482,0.2792516,716.2,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737085732781,0.2792516,716.2,714.44,0.25709061]
["bitfinex-derivatives","BNBF0:USTF0",1737085732986,0.2792516,716.2,714.45,0.53702408]
["bitfinex-derivatives","BNBF0:USTF0",1737085733183,0.2792516,716.2,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085733885,1.32074803,716.2,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085735084,1.04149643,716.18,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085735684,0.2792633,716.17,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085736286,1.32075973,716.17,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085737293,1.04149643,716.16,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085737686,0.2792711,716.15,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085738288,1.32076753,716.15,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085739290,1.04149643,716.12,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085739492,0.2792867,716.11,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085740391,1.32078313,716.11,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085741493,1.04149643,716.09,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085742291,0.2792984,716.08,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085745699,1.32079483,716.08,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085746500,1.04149643,716.06,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1737085746793,1.04149643,716.06,714.47,0.2570766]
["bitfinex-derivatives","BNBF0:USTF0",1737085746992,1.04149643,716.06,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085747194,1.04149643,716.06,714.5,0.2570766]
["bitfinex-derivatives","BNBF0:USTF0",1737085747397,1.04149643,716.06,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737085747807,0.2792984,716.08,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737085748803,0.2792984,716.08,714.52,0.25705638]
["bitfinex-derivatives","BNBF0:USTF0",1737085749300,0.2792984,716.08,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737085750197,0.2792984,716.08,714.52,0.25706337]
["bitfinex-derivatives","BNBF0:USTF0",1737085750397,0.2792984,716.08,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085752301,1.04149643,716.07,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085753201,1.04149643,715.98,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085754503,1.04149643,715.99,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085755398,1.04149643,715.98,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085756604,1.04149643,715.89,714.53,1.32200512]
["bitfinex-derivatives","BNBF0:USTF0",1737085757598,0.2792984,716.08,714.54,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085757599,1.04149643,715.85,714.54,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085757804,1.04149643,715.85,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737085758801,1.04149643,715.81,714.58,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085759002,1.04149643,715.81,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085759902,0.2792984,716.08,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085762907,1.04149643,715.75,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085763906,1.04149643,715.74,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085764904,0.2793179,716.03,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085764905,1.04149643,715.79,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085765508,0.2793179,716.03,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085765509,1.04149643,715.82,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085766608,1.04149643,715.91,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085767609,1.04149643,715.9,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085769011,1.04149643,715.87,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085771208,1.04149643,715.9,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085773113,0.2793179,716.03,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085773114,1.04149643,716.02,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085774413,1.04149643,716.0,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085775315,1.04149643,715.99,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085775913,1.04149643,715.89,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085776619,1.04149643,715.86,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085777619,1.04149643,715.87,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085778918,1.04149643,715.86,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085780123,0.2793179,716.03,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737085780124,1.04149643,715.92,714.59,1.32198162]
["bitfinex-derivatives","BNBF0:USTF0",1737085781015,1.04149643,715.99,714.6,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085781822,1.04149643,715.99,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1737085783016,1.04149643,715.96,714.62,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085783521,1.04149643,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1737085783920,1.04149643,715.93,714.64,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085784120,1.04149643,715.93,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085784921,1.04149643,715.92,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085786823,1.04149643,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085787918,1.04149643,715.87,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085788822,1.04149643,715.97,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085789922,1.04149643,715.96,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085790620,1.04149643,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085791521,1.04149643,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085792520,1.04149643,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085793321,1.04149643,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085794123,1.04149643,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085795928,1.04149643,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085796629,1.04149643,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085798529,1.04149643,715.8,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085799224,1.04149643,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085800225,1.04149643,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085801430,1.04149643,715.8,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085802330,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085805732,1.04149643,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085806730,1.04149643,715.8,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085807634,1.04149643,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085808637,1.04149643,715.74,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085809636,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085809637,1.04149643,715.8,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085810436,1.04149643,715.79,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085811339,1.04149643,715.81,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085812539,1.24979571,716.0,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085812540,1.04149643,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085813136,1.04149643,715.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085813943,1.04149643,715.75,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085814742,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085815541,1.04149643,715.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085816641,1.24979571,715.93,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085816642,1.04149643,715.75,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085817443,1.04149643,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085818238,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085819146,1.04149643,715.75,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085820441,1.04149643,715.74,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085821444,1.04149643,715.7,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085822042,1.24979571,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085822043,1.04149643,715.71,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085822947,1.24979571,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085822948,1.04149643,715.7,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085823545,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085823546,1.04149643,715.75,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085824749,1.04149643,715.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085825749,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085826548,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085827352,1.32081433,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085828052,1.04149643,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085831656,1.04149643,715.69,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085832860,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085832861,1.04149643,715.64,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085834363,1.04149643,715.65,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085835464,1.04149643,715.69,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085836465,1.04149643,715.71,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085837563,1.04149643,715.69,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085838165,1.04149643,715.72,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085839170,1.04149643,715.92,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085839963,1.04149643,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085840868,1.04149643,716.02,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085841769,1.04149643,716.01,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085842467,1.04149643,715.97,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085843468,1.04149643,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085845066,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085845067,1.04149643,715.97,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085846073,1.04149643,715.99,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085847073,1.04149643,716.0,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085847972,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085847973,1.04149643,715.96,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085850669,1.04149643,715.97,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085851672,1.04149643,716.01,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085852670,1.04149643,716.02,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085853575,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085857778,1.32081433,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085858271,1.04149643,716.02,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085859074,1.32081433,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085860781,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085865182,1.04149643,715.98,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085866083,1.04149643,715.92,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085867082,1.04149643,715.96,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085868282,1.04149643,715.85,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085869079,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085870184,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085870185,1.04149643,715.72,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085870984,1.04149643,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085871782,1.04149643,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085873187,1.04149643,715.86,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085873982,1.04149643,715.87,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085875087,1.04149643,715.83,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085876382,0.2793179,716.03,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085877398,1.04149643,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085877791,0.27938033,715.87,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085878387,1.04149643,715.69,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737085878992,1.04149643,715.69,714.08,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085879194,1.04149643,715.69,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737085879491,1.04149643,715.82,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737085879687,0.27940375,715.81,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737085880289,0.27940375,715.81,714.1,0.25720186]
["bitfinex-derivatives","BNBF0:USTF0",1737085880495,0.27940375,715.81,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737085880987,0.27940375,715.81,714.1,0.25720291]
["bitfinex-derivatives","BNBF0:USTF0",1737085881391,0.27940375,715.81,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737085881694,0.27940375,715.81,714.13,0.25720291]
["bitfinex-derivatives","BNBF0:USTF0",1737085882089,0.27940375,715.81,714.14,0.53726159]
["bitfinex-derivatives","BNBF0:USTF0",1737085882289,0.27940375,715.81,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737085882492,0.27940375,715.81,714.15,0.2572043]
["bitfinex-derivatives","BNBF0:USTF0",1737085883492,0.27940375,715.81,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737085891699,0.27940375,715.81,714.17,0.25717103]
["bitfinex-derivatives","BNBF0:USTF0",1737085895301,0.27940375,715.81,714.28,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085895496,0.27940375,715.81,714.29,0.25717103]
["bitfinex-derivatives","BNBF0:USTF0",1737085895899,0.27940375,715.81,714.3,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085896102,0.27940375,715.81,714.31,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085896295,0.27940375,715.81,714.32,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085896601,0.27940375,715.81,714.33,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085896801,0.27940375,715.81,714.34,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085896998,0.27940375,715.81,714.35,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085897300,0.27940375,715.81,714.36,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085897501,0.27940375,715.81,714.37,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085897696,0.27940375,715.81,714.38,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085898003,0.27940375,715.81,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737085898202,0.27940375,715.81,714.41,0.25709428]
["bitfinex-derivatives","BNBF0:USTF0",1737085898602,0.27940375,715.81,714.42,0.25709361]
["bitfinex-derivatives","BNBF0:USTF0",1737085898901,0.27940375,715.81,714.43,0.53703706]
["bitfinex-derivatives","BNBF0:USTF0",1737085899103,0.27940375,715.81,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1737085903506,0.27940375,715.81,714.44,0.25709008]
["bitfinex-derivatives","BNBF0:USTF0",1737085903706,0.27940375,715.81,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737085905805,0.27940375,715.81,714.46,0.25708717]
["bitfinex-derivatives","BNBF0:USTF0",1737085906005,0.27940375,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085921820,1.04149643,715.77,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085922820,0.27940375,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085923817,1.32090018,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085924922,1.04149643,715.71,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085925924,1.04149643,715.7,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085926920,1.04149643,715.71,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085928928,1.04149643,715.73,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085929829,1.04149643,715.78,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085930429,1.04149643,715.73,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085932628,1.04149643,715.7,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085933630,1.04149643,715.71,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085934226,1.04149643,715.74,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085936137,1.04149643,715.71,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085937134,0.27940375,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085943043,1.04149643,715.74,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085944239,1.04149643,715.69,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085945346,1.04149643,715.68,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085946347,1.04149643,715.64,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085947144,1.04149643,715.66,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085950446,1.04149643,715.67,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085951446,1.04149643,715.65,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085952248,1.04149643,715.61,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085954244,1.04149643,715.69,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085955351,0.27940375,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085955352,1.04149643,715.8,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085956251,1.04149643,715.75,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085956851,1.04149643,715.76,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085957851,1.04149643,715.77,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085958846,1.04149643,715.78,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085959851,0.27940375,715.81,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1737085975963,0.27940375,715.81,714.48,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085976759,0.27940375,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085977364,1.04149643,715.99,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085979167,1.04149643,715.98,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085979867,1.04149643,716.08,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085980969,1.04149643,716.1,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737085981561,1.04149643,716.1,714.5,0.25707642]
["bitfinex-derivatives","BNBF0:USTF0",1737085981765,1.04149643,716.11,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737085982669,1.04149643,716.0,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737085983260,1.04149643,716.0,714.52,0.25706525]
["bitfinex-derivatives","BNBF0:USTF0",1737085983468,1.04149643,716.0,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085983668,1.04149643,716.02,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737085984071,1.04149643,716.02,714.54,0.25706898]
["bitfinex-derivatives","BNBF0:USTF0",1737085984575,1.04149643,716.01,714.54,0.25706898]
["bitfinex-derivatives","BNBF0:USTF0",1737085984873,1.04149643,716.01,714.55,0.25703919]
["bitfinex-derivatives","BNBF0:USTF0",1737085985074,1.04149643,716.01,714.56,0.25703919]
["bitfinex-derivatives","BNBF0:USTF0",1737085985273,1.04149643,716.01,714.57,0.25703919]
["bitfinex-derivatives","BNBF0:USTF0",1737085985474,1.04149643,716.11,714.6,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085986373,1.04149643,716.14,714.59,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737085986578,1.04149643,716.14,714.6,0.25703697]
["bitfinex-derivatives","BNBF0:USTF0",1737085986970,1.04149643,716.13,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085988374,1.04149643,716.12,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085989277,1.04149643,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085990179,1.04149643,716.29,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085990575,0.27922041,716.28,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085990980,1.04149643,716.23,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085991679,0.27922041,716.28,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085991680,1.04149643,716.15,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085992873,0.27922041,716.28,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085992874,1.04149643,716.07,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085994583,1.04149643,716.06,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085995686,1.04149643,716.07,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085996685,1.04149643,716.01,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085997588,1.04149643,716.08,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737085999991,1.04149643,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086000993,1.04149643,716.08,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086002195,1.04149643,716.02,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086003396,1.04149643,715.94,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086004195,0.27922041,716.28,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086004196,1.04149643,716.02,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086005293,1.04149643,715.99,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086006301,1.04149643,715.98,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086007199,0.27922041,716.28,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086007200,1.04149643,715.86,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086008097,1.04149643,715.84,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086008993,1.04149643,715.82,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086010198,1.04149643,715.83,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086011298,1.04149643,715.84,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086012193,1.04149643,715.86,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086015000,1.04149643,715.88,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086016103,1.04149643,715.87,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086017004,1.04149643,715.9,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086019005,1.04149643,715.89,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086020907,1.04149643,715.88,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086021908,1.04149643,715.9,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086023610,1.04149643,715.87,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086024909,1.04149643,715.84,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086025811,1.04149643,715.87,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086026811,1.04149643,715.86,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086027708,1.04149643,715.82,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086028511,1.24979571,716.0,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086028512,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086029711,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086030711,4.76132643,716.25,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086030712,1.04149643,715.75,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086031618,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086033711,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086034712,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086035510,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086037614,1.04149643,715.69,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086038217,1.04149643,715.7,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086040117,1.04149643,715.72,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086041216,1.04149643,715.7,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086042115,1.04149643,715.69,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086043917,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086046118,1.04149643,715.67,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086047713,1.04149643,715.69,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086050523,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086051626,1.04149643,715.7,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086053623,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086054626,1.04149643,715.79,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086056726,1.04149643,715.67,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086058528,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086060932,1.04149643,715.72,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086062729,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086063633,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086064735,1.04149643,715.72,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086065737,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086066834,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086067836,2.12638855,716.05,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086067837,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086068844,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086069841,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086070941,1.04149643,716.54,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086071141,0.2792672,716.16,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086071943,1.04149643,716.13,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086072143,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086072543,1.04149643,715.65,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086073442,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086073443,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086074537,1.04149643,715.63,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086075242,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086075842,1.04149643,715.67,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086076843,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086077948,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086077949,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086079252,1.04149643,715.7,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086080347,2.12638855,716.0,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086080348,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086082252,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086083152,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086083953,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086084546,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086086148,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086087055,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086089155,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086090054,1.04149643,715.66,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086092651,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086093556,1.04149643,715.65,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086094859,1.04149643,715.58,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086096759,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086097358,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086099259,1.04149643,715.58,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086100958,1.04149643,715.57,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086102066,1.04149643,715.56,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086103066,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086103662,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086104262,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086105565,1.24979571,715.87,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086105566,1.04149643,715.67,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086106263,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086107462,1.81302223,716.14,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086107463,1.04149643,715.6,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086108660,2.12638855,715.89,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086108661,1.04149643,715.7,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086109662,1.04149643,715.69,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086110868,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086112870,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086113967,1.04149643,715.57,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086114871,1.04149643,715.54,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086116273,1.04149643,715.56,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086118071,1.04149643,715.58,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086119869,1.04149643,715.6,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086120877,1.04149643,715.53,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086122481,4.77857379,716.08,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086122482,1.04149643,715.57,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086123781,1.04149643,715.6,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086124378,1.24979571,715.78,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086124379,1.04149643,715.59,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086125276,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086126683,1.04149643,715.72,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086128285,3.76696154,716.25,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086128286,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086129181,1.04149643,715.65,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086130784,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086131587,1.04149643,715.65,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086134187,1.04149643,715.9,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086136188,1.04149643,715.88,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086136990,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086137989,2.12638855,716.08,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086137990,1.04149643,715.63,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086139789,1.04149643,715.54,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086142990,1.04149643,715.53,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086144189,1.04149643,715.52,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086147188,1.32078313,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086148197,0.2792867,716.11,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086149196,1.04149643,715.98,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086149696,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086150090,1.04149643,715.65,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086151193,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086151996,1.04149643,715.72,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086152699,1.04149643,715.67,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086154501,1.04149643,715.84,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086155599,1.04149643,715.8,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086156694,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086157600,1.04149643,715.75,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086159502,1.04149643,715.77,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086160403,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086161502,1.04149643,715.78,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086162201,1.04149643,715.71,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086163502,1.04149643,715.78,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086166006,1.04149643,715.81,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086166704,1.04149643,715.84,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086167606,1.04149643,715.95,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086169301,1.04149643,715.96,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086170208,1.04149643,715.78,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086171001,1.04149643,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086172006,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086173002,1.04149643,715.75,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086173702,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086173703,1.04149643,715.74,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086174911,1.04149643,715.79,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086175910,1.04149643,715.78,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086176814,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086178814,1.04149643,715.82,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086179811,1.04149643,715.81,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086180815,1.04149643,715.69,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086181512,1.04149643,715.68,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086182817,1.04149643,715.75,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086183615,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086183616,1.04149643,715.77,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086184713,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086184714,1.04149643,715.73,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086185513,1.04149643,715.63,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086186518,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086188226,1.04149643,715.64,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086189015,1.04149643,715.63,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086190315,1.04149643,715.6,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086191323,1.04149643,715.56,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086192621,1.04149643,715.63,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086193722,1.04149643,715.61,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086196226,1.04149643,715.62,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086197125,0.27934131,715.97,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086197126,1.04149643,715.59,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086198924,2.12638855,715.86,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086198925,1.04149643,715.57,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086199829,1.04149643,715.58,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086200624,1.04149643,715.6,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086201628,1.04149643,715.58,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086203720,1.24979571,715.76,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086203721,1.04149643,715.59,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086204421,1.04149643,715.59,714.19,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086204623,1.04149643,715.58,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086205523,1.04149643,715.57,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086208430,1.04149643,715.55,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086209130,1.04149643,715.56,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086210229,1.04149643,715.57,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086212232,1.04149643,715.59,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086212931,1.24979571,715.77,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086212932,1.04149643,715.6,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086213933,1.04149643,715.63,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086214730,1.04149643,715.82,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086215331,0.27940375,715.81,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086217334,1.04149643,715.76,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086217531,0.27942717,715.75,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086218235,1.3209236,715.75,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086219836,1.04149643,715.62,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086221936,1.04149643,715.59,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086222938,1.04149643,715.58,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086223846,1.04149643,715.56,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086224744,1.04149643,715.55,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086226645,1.04149643,715.53,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086227646,1.04149643,715.51,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086228747,0.27943888,715.72,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086228748,1.04149643,715.5,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086229645,1.04149643,715.51,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086230346,1.04149643,715.49,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086230943,1.04149643,715.5,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086231742,1.04149643,715.47,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086232548,1.04149643,715.46,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086233444,1.04149643,715.45,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1737086234350,1.04149643,715.43,714.21,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086234550,1.04149643,715.43,714.21,1.32213053]
["bitfinex-derivatives","BNBF0:USTF0",1737086235148,2.40582743,715.72,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737086235149,1.04149643,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737086235946,1.04149643,715.57,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737086237952,1.04149643,715.42,714.22,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086238153,1.04149643,715.42,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737086239155,1.04149643,715.39,714.23,1.32212269]
["bitfinex-derivatives","BNBF0:USTF0",1737086239957,1.04149643,715.39,714.24,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086240455,1.04149643,715.39,714.24,1.32211877]
["bitfinex-derivatives","BNBF0:USTF0",1737086240849,1.04149643,715.37,714.25,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086241651,1.04149643,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086242855,1.04149643,715.4,714.25,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086243954,1.24979571,715.57,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086243955,1.04149643,715.39,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086244953,0.27943888,715.72,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086244954,1.04149643,715.35,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086245854,1.04149643,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086246959,1.04149643,715.65,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086247854,1.32096655,715.64,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086248062,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086248661,1.04149643,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086250063,1.04149643,715.33,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086250762,1.04149643,715.34,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086252763,1.04149643,715.44,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086253761,1.04149643,715.45,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086254858,1.04149643,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086255563,1.04149643,715.37,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086256466,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086256467,1.04149643,715.4,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086258466,1.04149643,715.38,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086260281,1.04149643,715.34,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086261066,1.04149643,715.33,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086261967,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086261968,1.04149643,715.34,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086262967,1.04149643,715.35,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086264068,2.40586257,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086264069,1.04149643,715.37,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086265071,1.04149643,715.47,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086266169,1.04149643,715.48,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086267970,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086267971,1.04149643,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086268764,1.04149643,715.38,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086269870,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086271972,1.04149643,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086272970,1.04149643,715.45,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086273673,1.04149643,715.48,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086275169,1.04149643,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086275972,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086275973,1.04149643,715.61,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086277069,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086277070,1.04149643,715.6,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086279073,1.04149643,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086280069,1.04149643,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086281973,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086281974,1.04149643,715.4,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086283068,1.04149643,715.39,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086283775,1.04149643,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086285172,1.24979571,715.53,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086285173,1.04149643,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086286269,1.04149643,715.45,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086287676,1.04149643,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086288472,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086289572,1.04149643,715.3,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086290479,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086292279,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086292280,1.04149643,715.43,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086293478,1.52926973,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086293479,1.04149643,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086294478,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086295181,1.04149643,715.33,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086296180,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086297982,1.04149643,715.29,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086299883,0.27947402,715.63,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086299884,1.04149643,715.33,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086300584,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086302585,1.04149643,715.3,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086303978,1.04149643,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086304586,1.04149643,715.31,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086304787,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086306487,0.27947402,715.63,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086306488,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086307388,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086308491,1.04149643,715.25,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086309398,1.04149643,715.27,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086310496,1.04149643,715.25,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086311300,1.32097045,715.63,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086312301,1.04149643,715.62,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086312501,0.27948184,715.61,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086314102,1.04149643,715.24,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086316002,1.04149643,715.25,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086316602,1.04149643,715.3,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086318004,1.04149643,715.29,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086318703,1.04149643,715.31,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086319603,1.04149643,715.26,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086320304,1.04149643,715.51,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086320503,0.2795248,715.5,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086321306,1.32102123,715.5,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086322106,1.04149643,715.48,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086322306,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086322807,1.04149643,715.26,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086323907,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086324708,1.24979571,715.38,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086324709,1.04149643,715.21,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086326409,1.04149643,715.22,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086328511,1.24979571,715.39,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086328512,1.04149643,715.21,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086330413,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086331514,1.04149643,715.19,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086332216,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086334220,1.04149643,715.13,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086335016,1.04149643,715.14,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086336016,1.04149643,715.11,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086337121,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086337122,1.04149643,715.12,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086338120,1.04149643,715.11,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086339217,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086340123,1.04149643,715.18,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086341718,1.24979571,715.39,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086341719,1.04149643,715.16,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086342424,1.04149643,715.17,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086343426,1.04149643,715.15,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086344127,1.04149643,715.17,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086345928,1.04149643,715.39,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086347127,1.04149643,715.41,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086348025,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086349932,1.04149643,715.16,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086351530,1.04149643,715.18,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086352436,1.04149643,715.19,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086353437,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086354432,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086355233,1.04149643,715.22,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086356339,1.04149643,715.21,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086357047,1.04149643,715.22,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086359136,1.04149643,715.46,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086360141,1.04149643,715.44,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086362042,1.04149643,715.26,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086363244,1.04149643,715.27,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086364443,1.04149643,715.25,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086365545,1.04149643,715.26,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086366444,1.04149643,715.25,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086367746,1.04149643,715.27,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086368642,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086369647,1.04149643,715.22,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086371346,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086371347,1.04149643,715.23,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086372347,1.04149643,715.22,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086373046,1.04149643,715.21,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086374142,1.04149643,715.14,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086375250,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086375251,1.04149643,715.2,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086378144,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086379943,1.04149643,715.39,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086381750,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086381751,1.04149643,715.35,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086383453,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086383454,1.04149643,715.36,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086384352,1.04149643,715.37,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086385447,1.04149643,715.4,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086386352,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086388952,1.04149643,715.37,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086390052,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086390053,1.04149643,715.4,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086390957,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086393164,1.04149643,715.46,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086393862,0.27953652,715.47,714.24,0.27194944]
["bitfinex-derivatives","BNBF0:USTF0",1737086420972,0.27953652,715.47,714.24,1.31405029]
["bitfinex-derivatives","BNBF0:USTF0",1737086422275,0.27953652,715.47,714.25,1.04210085]
["bitfinex-derivatives","BNBF0:USTF0",1737086422665,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086424971,1.04149643,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086425676,1.04149643,715.41,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086426578,1.04149643,715.42,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086428277,1.04149643,715.45,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086429579,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086432378,0.27953652,715.47,714.26,1.32211093]
["bitfinex-derivatives","BNBF0:USTF0",1737086434781,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086435079,1.04149643,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086435680,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086438990,1.04149643,715.37,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086439786,1.04149643,715.38,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086440890,1.04149643,715.37,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086441589,1.04149643,715.38,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086442392,1.04149643,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086444185,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086444186,1.32103295,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086445293,1.04149643,715.42,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086446190,1.04149643,715.39,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086447087,1.04149643,715.36,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086447890,1.04149643,715.42,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086449089,1.04149643,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086450290,1.04149643,715.36,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086451292,1.04149643,715.38,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086452192,1.04149643,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086453789,1.04149643,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086454796,1.04149643,715.45,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086456499,1.04149643,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086457301,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086463302,1.04149643,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086465003,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086466802,1.04149643,715.45,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086467804,1.04149643,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086468807,1.04149643,715.34,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086470101,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086470102,1.04149643,715.3,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086471108,1.04149643,715.34,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086472512,1.04149643,715.29,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086473512,1.04149643,715.3,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086474219,1.04149643,715.25,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086475023,1.04149643,715.24,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086476823,1.04149643,715.26,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086477716,1.04149643,715.24,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086479623,1.04149643,715.32,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086480624,1.04149643,715.31,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086481726,1.04149643,715.35,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086482526,1.04149643,715.3,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086484726,1.04149643,715.28,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086485825,1.04149643,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086488826,1.04149643,715.31,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086489628,1.04149643,715.4,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086490528,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086490529,1.04149643,715.38,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086492731,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086492732,1.04149643,715.27,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086493728,1.04149643,715.28,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086494729,1.04149643,715.26,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086495830,1.04149643,715.24,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086496532,1.04149643,715.26,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086497731,1.04149643,715.25,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086499134,1.04149643,715.23,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086499836,1.04149643,715.32,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086500731,1.04149643,715.27,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086501737,1.04149643,715.25,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086502738,1.04149643,715.11,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086503732,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086504638,1.04149643,715.23,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086505443,1.04149643,715.24,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086506435,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086506436,1.04149643,715.32,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086507442,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086507443,1.04149643,715.36,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086508944,1.04149643,715.39,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086511344,1.04149643,715.35,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086512440,1.04149643,715.36,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086514345,1.04149643,715.33,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086515649,1.04149643,715.41,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086516845,1.04149643,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086517752,1.04149643,715.35,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086518744,1.04149643,715.24,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086519949,1.04149643,715.26,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086520850,1.04149643,715.37,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086522653,1.04149643,715.41,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086523549,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086523550,1.04149643,715.31,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086524655,1.04149643,715.27,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086525657,1.04149643,715.4,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086526460,1.04149643,715.41,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086527262,1.04149643,715.3,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086528465,1.04149643,715.29,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086529762,1.04149643,715.32,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086530462,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086532358,1.04827611,715.45,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086533360,1.04827611,715.29,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086533957,1.04827611,715.36,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086534964,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086536160,1.04827611,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086536861,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086536862,1.32781263,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086537967,1.04827611,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086538662,1.04827611,715.31,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086539666,1.04827611,715.37,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086540569,1.04827611,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086541670,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086548074,1.04827611,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086550067,0.27953652,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086553682,1.04827611,715.81,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086554683,1.04827611,716.61,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086555182,1.46010412,716.6,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086555483,1.04827611,716.03,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086556485,1.04827611,716.09,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086557683,0.27913857,716.49,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086557684,1.04827611,716.05,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086558686,1.04827611,715.73,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086559486,1.04827611,715.9,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086560386,1.04827611,716.0,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086561183,1.04827611,716.04,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086561390,0.27933351,715.99,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086562088,1.04827611,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086562984,0.27933351,715.99,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086563988,1.04827611,715.95,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086564286,0.27935301,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086568486,1.04827611,715.81,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086569496,1.04827611,715.84,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086570596,1.04827611,715.83,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086571501,1.04827611,715.82,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086572398,1.04827611,715.83,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086573398,1.04827611,715.84,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086574098,1.04827611,715.88,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086574798,0.27935301,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086577600,1.04827611,715.91,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086578604,1.04827611,715.85,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086579301,0.27935301,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086582197,1.04827611,715.71,714.26,1.32786567]
["bitfinex-derivatives","BNBF0:USTF0",1737086583005,1.04827611,715.7,714.28,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086584005,0.27935301,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086586007,0.27935301,715.94,714.31,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086586207,0.27935301,715.94,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1737086586904,1.04827611,715.91,714.39,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086587609,1.04827611,715.8,714.41,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086588809,1.04827611,715.76,714.44,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086589007,1.04827611,715.76,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086590113,1.04827611,715.78,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086590911,0.27935301,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086590912,1.04827611,715.88,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086591410,1.04827611,715.87,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086593310,1.04827611,715.7,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086594316,1.04827611,715.89,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086595216,1.04827611,715.88,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086596117,0.27935301,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086596118,1.04827611,715.87,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086597116,1.04827611,715.79,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086597719,1.04827611,715.74,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086598813,1.04827611,715.77,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086599721,1.04827611,715.79,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086600916,1.04827611,715.87,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086601722,0.27935301,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086601723,1.04827611,715.88,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086602523,1.04827611,715.85,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086603725,0.27935301,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086603726,1.04827611,715.76,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086604725,0.27935301,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086606728,1.32762912,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086607833,1.04827611,715.83,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086609031,1.04827611,715.8,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086609731,1.04827611,715.77,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086610932,1.04827611,715.83,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086611828,1.04827611,715.86,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086613132,1.04827611,715.92,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737086614235,1.04827611,715.84,714.48,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086614436,1.04827611,715.84,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086615337,0.27935301,715.94,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086615338,1.04827611,715.9,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086616234,1.04827611,715.89,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086617235,1.04827611,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086618537,1.04827611,715.79,714.49,1.32777553]
["bitfinex-derivatives","BNBF0:USTF0",1737086619233,1.04827611,715.79,714.5,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086620332,1.04827611,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086621138,1.04827611,715.85,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086623141,1.04827611,715.83,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086624341,0.27935301,715.94,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086624342,1.04827611,715.88,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086625541,1.04827611,715.92,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086626240,1.04827611,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086627141,1.04827611,715.77,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737086628440,1.04827611,715.72,714.53,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086629243,1.04827611,715.72,714.54,1.32775594]
["bitfinex-derivatives","BNBF0:USTF0",1737086629442,1.04827611,715.72,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737086630144,1.04827611,715.71,714.55,1.32775202]
["bitfinex-derivatives","BNBF0:USTF0",1737086630944,1.04827611,715.87,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737086633444,1.04827611,715.72,714.55,1.32775202]
["bitfinex-derivatives","BNBF0:USTF0",1737086633940,1.04827611,715.69,714.56,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086634543,1.04827611,715.69,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737086634745,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737086636750,0.27935301,715.94,714.61,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086636947,0.27935301,715.94,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737086637948,0.27935301,715.94,714.64,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086638148,0.27935301,715.94,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086664871,1.04827611,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086665769,0.27935301,715.94,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086668269,1.04827611,715.86,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086669069,1.04827611,715.85,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086670071,1.04827611,715.84,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086670971,1.04827611,715.91,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086671769,1.04827611,715.92,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086672472,1.04827611,715.88,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086673469,1.04827611,715.82,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086675172,1.04827611,715.83,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086677480,1.04827611,715.87,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086679479,1.04827611,715.9,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737086680275,1.04827611,715.89,714.71,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086681080,0.27935301,715.94,714.69,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086681081,1.32762912,715.94,714.69,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086681281,1.32762912,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086681974,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086698901,1.04827611,715.82,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086699494,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086700302,1.32762912,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086701397,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086702303,1.04827611,715.84,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086705101,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086705102,1.04827611,715.87,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086706907,1.04827611,715.83,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086707909,1.04827611,715.82,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086708809,1.04827611,715.83,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086709708,1.04827611,715.85,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086710708,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086710709,1.04827611,715.84,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086711810,1.04827611,715.86,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086712909,1.04827611,715.85,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086713610,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086713611,1.04827611,715.86,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086714812,1.04827611,715.88,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086715713,0.27935301,715.94,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737086715912,0.27935301,715.94,713.91,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086716114,0.27935301,715.94,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737086717911,0.27935301,715.94,713.94,0.25725422]
["bitfinex-derivatives","BNBF0:USTF0",1737086718112,1.04827611,715.9,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737086718315,1.04827611,715.9,713.97,0.25725441]
["bitfinex-derivatives","BNBF0:USTF0",1737086718516,1.04827611,715.9,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737086718815,1.04827611,715.9,714.0,0.25725441]
["bitfinex-derivatives","BNBF0:USTF0",1737086719216,0.27935301,715.94,714.0,0.25725441]
["bitfinex-derivatives","BNBF0:USTF0",1737086719217,1.04827611,715.65,714.0,0.25725441]
["bitfinex-derivatives","BNBF0:USTF0",1737086719418,1.04827611,715.65,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086720214,1.04827611,715.68,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086721322,1.04827611,715.69,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086722320,0.27935301,715.94,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086722321,1.04827611,715.74,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086723219,0.27935301,715.94,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086723220,1.04827611,715.69,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086724023,1.04827611,715.75,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086725017,1.53728434,715.94,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086725018,1.04827611,715.83,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086725627,1.04827611,715.87,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086726323,1.04827611,715.82,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086727629,0.27935301,715.94,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086729730,1.04827611,715.77,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086730129,0.27942327,715.76,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086733132,1.32769938,715.76,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086735737,0.27942327,715.76,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086741743,1.04827611,715.72,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086742445,1.04827611,715.71,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086742842,0.27944669,715.7,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086743248,1.04827611,715.69,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086743449,0.2794545,715.68,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086744245,1.04827611,715.65,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086744445,0.27947012,715.64,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086745047,1.04827611,715.61,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086745249,0.27948574,715.6,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737086747150,0.27948574,715.6,714.05,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086747750,0.27948574,715.6,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1737086747946,1.04827611,715.59,714.07,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086748148,1.04827611,715.59,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1737086748753,1.04827611,715.53,714.11,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086749052,1.04827611,715.53,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737086749451,1.04827611,715.5,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1737086750352,1.04827611,715.49,714.15,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086750553,1.04827611,715.49,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737086751249,1.04827611,715.46,714.16,1.32790487]
["bitfinex-derivatives","BNBF0:USTF0",1737086751852,1.04827611,715.45,714.17,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086752055,1.04827611,715.45,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737086752757,0.27948574,715.6,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737086754958,1.04827611,715.56,714.21,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086755156,1.04827611,715.56,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086755653,1.04827611,715.53,714.23,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086756854,1.04827611,715.54,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086757859,1.04827611,715.56,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086759564,0.27948574,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086760467,1.04827611,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086761264,1.04827611,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086762062,1.04827611,715.55,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086763169,1.04827611,715.53,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086764363,1.04827611,715.51,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086765368,0.27948574,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086771471,1.04827611,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086772570,1.04827611,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086773572,1.32776185,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086774570,1.04827611,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086775574,0.27948574,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086776372,1.04827611,715.59,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086777071,1.32776185,715.6,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086779271,1.04827611,715.58,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086780173,1.04827611,715.52,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737086781074,1.04827611,715.52,714.23,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086781267,1.04827611,715.52,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086782174,1.04827611,715.5,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737086783271,1.04827611,715.52,714.25,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086783472,1.04827611,715.52,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086784179,1.04827611,715.5,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086785074,1.04827611,715.54,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086785976,1.04827611,715.51,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086786971,0.27948574,715.6,714.26,1.32786567]
["bitfinex-derivatives","BNBF0:USTF0",1737086786972,1.04827611,715.5,714.26,1.32786567]
["bitfinex-derivatives","BNBF0:USTF0",1737086787978,1.04827611,715.48,714.26,1.32786567]
["bitfinex-derivatives","BNBF0:USTF0",1737086789177,0.27948574,715.6,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737086791874,1.04827611,715.47,714.28,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086792076,1.04827611,715.47,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737086792780,0.27948574,715.6,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737086792781,1.04827611,715.44,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737086793577,1.04827611,715.58,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737086795680,0.27948574,715.6,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1737086797779,0.27948574,715.6,714.29,1.32785391]
["bitfinex-derivatives","BNBF0:USTF0",1737086797978,1.04827611,715.47,714.29,1.32785391]
["bitfinex-derivatives","BNBF0:USTF0",1737086798882,1.04827611,715.48,714.36,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086799182,1.04827611,715.48,714.36,1.32782647]
["bitfinex-derivatives","BNBF0:USTF0",1737086800083,0.27948574,715.6,714.36,1.32782647]
["bitfinex-derivatives","BNBF0:USTF0",1737086800084,1.04827611,715.47,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086800887,1.04827611,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086801579,1.04827611,715.5,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086802979,1.04827611,715.49,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086804086,1.04827611,715.47,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086804886,1.04827611,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086805787,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086805788,1.04827611,715.46,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086806984,1.04827611,715.47,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086807983,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086808688,1.04827611,715.44,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086810893,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086813593,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086814196,1.04827611,715.46,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086814992,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086816197,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086818300,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086820299,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086820300,1.04827611,715.39,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086821506,1.04827611,715.4,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086823401,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086824007,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086825006,1.04827611,715.47,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086825906,1.04827611,715.46,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086828904,1.04827611,715.43,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086832308,1.53741707,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086832309,1.04827611,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086834307,1.04827611,715.49,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086835511,1.04827611,715.51,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086836805,1.04827611,715.52,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086837712,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086837713,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086838713,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086838714,1.04827611,715.46,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086840814,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086841715,1.04827611,715.43,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086842710,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086843616,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086844615,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086845621,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086846812,1.04827611,715.43,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086848020,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086848819,1.04827611,715.53,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086849721,1.04827611,715.52,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086850514,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086850515,1.04827611,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086851521,1.04827611,715.44,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086852828,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086852829,1.04827611,715.39,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086853825,1.04827611,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086854920,1.04827611,715.45,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086855823,1.04827611,715.44,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086857022,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086857023,1.04827611,715.4,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086859425,1.25793133,715.58,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086859426,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086862535,1.04827611,715.39,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086863635,1.04827611,715.5,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086864637,1.04827611,715.54,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086865537,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086866936,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086866937,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086868431,1.04827611,715.43,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086869840,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086870741,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086871537,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086873563,1.04827611,715.57,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086874339,1.04827611,715.46,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086875248,1.04827611,715.44,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086876546,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086876547,1.04827611,715.3,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086877451,1.04827611,715.33,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086878649,1.04827611,715.34,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086879451,1.04827611,715.28,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086880247,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086881247,1.04827611,715.33,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086882156,1.04827611,715.34,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086882656,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086883550,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086883551,1.04827611,715.36,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086884355,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086886956,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086888959,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086891063,1.04827611,715.38,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086892064,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086892864,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086893661,1.04827611,715.4,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086894464,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086895667,1.04827611,715.4,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086896769,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086896770,1.04827611,715.37,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086897473,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086897474,1.04827611,715.35,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086899074,1.04827611,715.3,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086899971,1.04827611,715.31,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086901768,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086902772,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086903775,1.04827611,715.43,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086904572,1.04827611,715.42,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086905776,1.04827611,715.34,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086907177,1.04827611,715.31,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086908278,1.04827611,715.32,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086909273,1.04827611,715.3,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086910078,2.41971613,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086910079,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086910878,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086911981,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086912777,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086913576,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086913577,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086914878,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086915982,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086915983,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086918086,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086919386,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086920088,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086921184,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086922287,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086923589,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086924587,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086925789,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086926592,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086926593,1.04827611,715.31,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086927293,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086927294,1.04827611,715.32,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086928094,1.04827611,715.29,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086928892,1.04827611,715.21,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086930191,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086930192,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086932097,1.04827611,715.26,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086932895,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086934691,1.04827611,715.21,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086936297,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086937003,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086938195,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086938196,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086938997,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086939898,1.04827611,715.28,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086940698,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086941800,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086942599,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086943800,1.04827611,715.39,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086946503,1.04827611,715.26,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086947098,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086948004,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086948806,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086949505,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086951610,1.04827611,715.2,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086952409,1.04827611,715.19,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086954510,1.04827611,715.21,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086957210,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086959513,1.04827611,715.22,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086960317,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086961310,1.04827611,715.26,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086962416,1.04827611,715.3,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086963616,1.04827611,715.29,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086964411,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086965221,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086966318,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086967120,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086967121,1.04827611,715.27,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086968813,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086969919,1.04827611,715.26,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086970721,0.27948574,715.6,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086970722,1.04827611,715.23,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086971523,1.04827611,715.24,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086972524,1.04827611,715.25,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086974027,1.04827611,715.2,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086974929,1.04827611,715.41,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086975825,1.04827611,715.29,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086977128,1.04827611,715.18,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086978222,2.14023039,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086978223,1.04827611,715.14,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737086979630,1.04827611,715.14,713.88,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737086979828,1.04827611,715.28,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086981731,1.04827611,715.31,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086982834,1.04827611,715.1,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086983733,1.04827611,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086984735,1.04827611,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086985535,1.04827611,715.21,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086987429,1.25793133,715.39,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086987430,1.04827611,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086988636,1.04827611,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086989435,1.04827611,715.44,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086989637,0.27955215,715.43,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086992741,1.04827611,715.29,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086993640,1.04827611,715.28,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086994538,1.04827611,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737086995842,1.04827611,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087000438,1.04827611,715.21,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087002844,1.04827611,715.2,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087003844,1.04827611,715.18,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087004538,1.04827611,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087005539,0.27955215,715.43,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087005540,1.04827611,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087006946,1.04827611,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087008047,0.27955215,715.43,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087008048,1.04827611,715.26,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087009246,1.04827611,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087010145,1.04827611,715.28,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087011041,0.27961469,715.27,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087011242,1.04827611,715.18,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087011447,0.27965378,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087012545,1.04827611,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087012847,0.27966943,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087013246,1.04827611,715.0,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087014347,1.04827611,714.97,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087015143,1.04827611,714.94,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087016142,1.04827611,715.03,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087016952,1.04827611,715.03,713.46,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087017249,1.04827611,715.03,713.46,1.32817964]
["bitfinex-derivatives","BNBF0:USTF0",1737087017450,0.27966943,715.13,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087020848,1.04827611,714.94,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087021949,0.27966943,715.13,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087021950,1.04827611,714.92,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087024652,0.27976332,714.89,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087046275,1.04827611,714.85,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087046475,0.27978288,714.84,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087046979,1.04827611,714.78,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087048075,1.04827611,714.79,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087049072,1.04827611,714.83,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087049275,0.27979071,714.82,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087050379,1.04827611,714.78,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087051579,1.04827611,714.64,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087052677,1.04827611,714.62,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087053781,0.27979071,714.82,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087053782,1.04827611,714.74,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087054777,1.04827611,714.71,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087055683,1.04827611,714.66,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087056583,1.04827611,714.61,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087057484,1.04827611,714.59,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087058282,1.04827611,714.58,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087060280,1.04827611,714.59,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087061386,1.32806682,714.82,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087062282,1.04827611,714.81,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087062586,0.27979854,714.8,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087063486,1.04827611,714.71,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087064581,1.04827611,714.65,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087065590,1.04827611,714.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087067889,2.42002893,714.8,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087067890,1.04827611,714.49,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087068684,1.04827611,714.57,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087069789,1.04827611,714.58,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087071090,1.04827611,714.6,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087071892,1.04827611,714.59,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087073090,1.04827611,714.61,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087074190,1.04827611,714.52,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087074790,1.04827611,714.53,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087077194,1.04827611,714.54,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087078297,1.04827611,714.48,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087079097,1.25793133,714.66,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087079098,1.04827611,714.47,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087080899,1.04827611,714.73,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087082891,1.04827611,714.46,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087083695,1.04827611,714.48,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087084496,0.27979854,714.8,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087084497,1.04827611,714.46,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087085397,1.04827611,714.45,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087086299,1.04827611,714.51,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087088395,1.04827611,714.59,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087089301,1.04827611,714.6,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087090402,1.04827611,714.62,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087091197,1.04827611,714.51,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087092003,1.04827611,714.49,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087093197,1.04827611,714.5,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737087094698,1.04827611,714.5,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087095005,1.04827611,714.52,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087097207,1.04827611,714.51,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087098003,1.04827611,714.74,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087098806,0.27979854,714.8,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087102709,1.04827611,714.55,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087103912,1.04827611,714.75,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087105106,1.04827611,714.76,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087106211,0.27979854,714.8,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087106212,1.04827611,714.74,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087107007,1.04827611,714.76,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087107811,1.04827611,714.74,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087108616,0.27979854,714.8,713.46,0.27203836]
["bitfinex-derivatives","BNBF0:USTF0",1737087135726,0.27979854,714.8,713.46,1.31989395]
["bitfinex-derivatives","BNBF0:USTF0",1737087137227,1.32807465,714.8,713.49,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087137726,1.04827611,714.78,713.51,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087138124,1.04827611,714.78,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1737087138725,0.27979854,714.8,713.52,1.32815607]
["bitfinex-derivatives","BNBF0:USTF0",1737087140731,0.27979854,714.8,713.53,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087140924,0.27979854,714.8,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737087145135,1.04827611,714.88,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737087145334,1.04827611,715.2,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737087145528,1.32791816,715.2,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737087147334,1.04827611,714.92,713.61,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087148431,1.04827611,714.92,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737087148432,1.04827611,714.95,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087148636,1.04827611,714.95,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1737087149434,1.04827611,714.96,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1737087150437,1.04827611,714.96,713.09,1.25742671]
["bitfinex-derivatives","BNBF0:USTF0",1737087150438,1.04827611,714.93,713.58,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087151038,1.04827611,714.94,713.59,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087152233,1.04827611,714.94,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087154940,1.04827611,714.94,713.61,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087155938,1.04827611,714.92,713.62,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087159239,1.04827611,714.92,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087160144,1.04827611,714.93,713.62,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087160743,1.04827611,714.94,713.62,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087161643,1.04827611,714.96,713.63,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087162647,1.04827611,714.98,713.62,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087163746,1.04827611,714.97,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087164548,2.14023039,715.26,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087164549,1.04827611,714.96,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087165546,1.04827611,714.96,713.63,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087166248,1.04827611,714.96,713.03,2.13937183]
["bitfinex-derivatives","BNBF0:USTF0",1737087166249,1.04827611,715.0,713.6,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087167747,1.04827611,715.0,713.27,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087167748,1.04827611,714.96,713.63,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087168852,1.04827611,715.09,713.55,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087169952,1.04827611,715.13,713.5,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087170852,1.04827611,715.09,713.53,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087171652,1.04827611,715.04,713.57,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087172553,1.04827611,715.0,713.59,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087173455,1.04827611,715.0,712.93,2.13937183]
["bitfinex-derivatives","BNBF0:USTF0",1737087173456,1.04827611,714.97,713.61,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087174547,1.04827611,714.92,713.64,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087175354,1.04827611,714.92,713.66,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087177154,1.04827611,714.92,713.05,2.13937183]
["bitfinex-derivatives","BNBF0:USTF0",1737087177155,1.04827611,714.9,713.68,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087178054,1.04827611,714.89,713.69,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087179356,1.04827611,714.89,713.08,2.13937183]
["bitfinex-derivatives","BNBF0:USTF0",1737087179357,1.04827611,714.88,713.73,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087180457,1.04827611,714.85,713.74,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087181456,1.04827611,714.84,713.74,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087182256,1.04827611,714.9,713.71,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087182459,1.04827611,714.9,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087183158,1.04827611,714.95,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087183755,1.7746536,715.52,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087183756,1.04827611,714.93,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087184956,1.04827611,714.97,713.78,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087185755,1.04827611,714.97,713.79,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087186562,1.04827611,714.95,713.79,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087187562,1.04827611,714.95,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087187563,1.04827611,715.22,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087188063,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087190370,1.04827611,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087191368,1.04827611,714.91,713.73,1.04785559]
["bitfinex-derivatives","BNBF0:USTF0",1737087192365,1.04827611,714.87,713.72,1.32807752]
["bitfinex-derivatives","BNBF0:USTF0",1737087193268,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087193269,1.04827611,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087193966,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087194969,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087194970,1.04827611,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087195868,1.04827611,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087197071,1.04827611,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087198672,1.04827611,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087200073,1.04827611,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087200877,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087200878,1.04827611,714.91,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087203279,1.04827611,714.9,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087204279,1.04827611,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087205579,1.04827611,714.9,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087209480,1.04827611,714.93,713.72,1.32807752]
["bitfinex-derivatives","BNBF0:USTF0",1737087210577,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087212680,1.04827611,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087213480,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087214286,1.04827611,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087215580,1.04827611,714.99,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087216384,1.04827611,715.02,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087217385,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087217386,1.04827611,714.93,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087218482,1.04827611,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087221285,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087221286,1.04827611,715.01,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087222290,1.04827611,715.0,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087224496,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087224497,1.04827611,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087227189,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087227190,1.04827611,714.81,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087227995,1.04827611,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087229795,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087231095,1.04827611,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087231993,1.25793133,715.03,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087231994,1.04827611,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087233096,1.04827611,714.91,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087236094,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087236095,1.04827611,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087236895,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087238001,1.04827611,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087239102,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087241806,1.04827611,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087243406,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087243407,1.04827611,714.96,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087244309,1.04827611,714.95,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087245209,1.04827611,714.91,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087246109,1.04827611,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087247203,1.04827611,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087248107,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087249309,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087249310,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087251607,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087252508,1.04827611,714.77,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087253714,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087254512,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087256614,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087257409,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087258713,1.04827611,714.78,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087259716,1.04827611,714.79,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087261010,1.04827611,714.82,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087262112,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087262808,0.27963814,715.21,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087262809,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087263611,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087265619,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087268819,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087270221,1.04827611,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087270922,1.04827611,715.13,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087271122,0.27967334,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087272723,1.32794945,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087273724,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087275019,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087277025,1.04827611,714.66,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087277923,1.04827611,714.65,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087278829,1.04827611,714.69,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087279822,1.04827611,714.68,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087280835,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087281728,1.04827611,714.68,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087282424,1.04827611,714.69,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087283027,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087283730,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087284932,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087286232,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087287232,0.27967334,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087287233,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087289136,1.04827611,715.1,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087289333,0.27968898,715.08,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087290133,1.04827611,715.04,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087290530,0.27970854,715.03,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087291137,1.04827611,714.9,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087291331,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087291840,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087292734,1.04827611,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087294739,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087294740,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087296439,1.04827611,714.67,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087297340,1.04827611,714.63,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087298534,1.04827611,714.62,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087299634,1.04827611,714.66,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087301040,1.04827611,714.81,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087301634,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087302544,1.04827611,714.61,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087303640,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087304838,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087305739,1.32803943,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087306649,1.04827611,714.82,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087307640,1.04827611,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087308647,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087309949,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087311048,1.04827611,714.82,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087311752,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087313152,1.04827611,714.68,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087313853,1.04827611,714.79,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087314851,1.04827611,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087316754,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087317655,1.04827611,714.67,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087318955,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087319957,1.04827611,714.77,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087321055,1.04827611,714.76,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087321755,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087321756,1.04827611,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087322458,1.53769465,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087322459,1.04827611,714.67,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087323456,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087323457,1.04827611,714.72,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087324556,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087325162,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087326260,1.04827611,714.6,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087327166,1.04827611,714.63,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087328065,1.04827611,714.62,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087328966,1.04827611,714.66,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087330863,1.04827611,714.61,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087331667,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087331668,1.04827611,714.6,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087332468,1.04827611,714.65,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087334270,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087335263,1.04827611,714.64,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087336971,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087336972,1.04827611,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087337872,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087338768,1.04827611,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087339573,1.04827611,714.69,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087340670,1.04827611,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087341474,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087341475,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087342373,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087344675,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087344676,1.04827611,714.66,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087345373,1.04827611,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087346473,1.04827611,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087347473,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087347474,1.04827611,714.78,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087348279,1.04827611,714.77,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087349182,1.04827611,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087350274,1.04827611,714.65,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087351274,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087351275,1.04827611,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087353080,1.04827611,714.72,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087353681,1.04827611,714.62,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087355580,1.04827611,714.63,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087356682,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087356683,1.04827611,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087357683,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087358486,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087359583,1.04827611,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087360485,1.04827611,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087361883,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087361884,1.04827611,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087362791,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087364193,1.04827611,714.88,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087364790,1.32803943,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087367094,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087390114,1.32334053,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087391110,1.04357721,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087392014,1.04357721,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087392810,1.04357721,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087394014,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087394015,1.04357721,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087396315,1.04357721,714.87,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087397418,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087397419,1.32334053,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087398020,1.04357721,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087398820,1.04357721,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087399621,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087401823,1.04357721,714.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087402922,1.04357721,714.67,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087404021,1.25229266,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087404022,1.04357721,714.69,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087404923,1.04357721,714.71,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087405922,1.04357721,714.72,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087406920,1.04357721,714.74,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087407823,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087407824,1.04357721,714.73,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087408818,1.04357721,714.75,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087409723,1.04357721,714.78,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087410525,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087410526,1.04357721,714.79,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087411825,1.04357721,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087413328,1.04357721,714.81,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087415426,1.04357721,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087416327,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087419531,1.04357721,714.86,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087420428,1.04357721,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087422128,1.04357721,714.82,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087422932,1.04357721,714.81,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087423728,1.04357721,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087424828,1.04357721,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087425931,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087425932,1.04357721,714.83,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087427636,1.04357721,714.79,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087428631,1.04357721,714.8,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087429734,1.04357721,714.78,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087430935,0.27976332,714.89,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087446947,1.04357721,715.08,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087447444,1.04357721,715.16,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087448349,1.04357721,715.17,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087450049,1.04357721,715.13,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087451047,1.04357721,715.14,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087451948,1.04357721,715.15,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087453047,6.67103594,715.6,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087453048,1.04357721,715.16,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087454250,1.04357721,715.14,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087455453,1.04357721,715.08,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087456554,1.04357721,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087458452,1.04357721,715.05,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087459554,1.04357721,715.04,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087460456,4.7198974,715.52,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087460457,1.04357721,715.07,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087461453,1.04357721,715.11,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087462256,1.04357721,715.1,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087463059,1.04357721,715.08,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087463965,1.04357721,715.09,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087464761,1.04357721,715.04,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087465761,1.04357721,715.03,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087466965,1.04357721,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087468166,1.04357721,715.05,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087469066,1.04357721,715.04,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087469965,1.04357721,715.02,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087471667,1.04357721,715.01,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087472866,1.04357721,715.02,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087473568,1.04357721,715.01,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087474564,1.04357721,715.0,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737087475664,1.04357721,715.0,713.72,1.32747248]
["bitfinex-derivatives","BNBF0:USTF0",1737087475863,1.04357721,715.01,713.72,1.32747248]
["bitfinex-derivatives","BNBF0:USTF0",1737087476764,1.04357721,714.97,713.74,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087476969,1.04357721,714.97,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737087477773,1.04357721,714.95,713.75,1.3274607]
["bitfinex-derivatives","BNBF0:USTF0",1737087479070,1.04357721,714.94,713.76,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087479267,1.04357721,714.94,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737087480171,1.04357721,714.92,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737087481075,1.04357721,714.92,713.77,1.32745285]
["bitfinex-derivatives","BNBF0:USTF0",1737087481671,1.04357721,714.9,713.78,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087481870,1.04357721,714.9,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087482777,1.04357721,714.91,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087483777,1.04357721,714.9,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087485574,0.27957951,715.36,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087485575,1.04357721,714.92,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087486379,1.04357721,714.93,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087487180,1.04357721,714.94,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737087488481,1.04357721,714.94,713.79,1.327445]
["bitfinex-derivatives","BNBF0:USTF0",1737087489078,1.04357721,714.93,713.79,1.327445]
["bitfinex-derivatives","BNBF0:USTF0",1737087491887,1.04357721,714.93,713.8,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087492189,1.04357721,714.93,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1737087492988,1.04357721,714.92,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1737087494185,1.04357721,714.93,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1737087495385,1.04357721,714.92,713.81,1.32743715]
["bitfinex-derivatives","BNBF0:USTF0",1737087496388,1.04357721,714.92,713.82,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087496889,1.04357721,714.92,713.82,1.32743322]
["bitfinex-derivatives","BNBF0:USTF0",1737087497488,1.04357721,714.93,713.82,1.32743322]
["bitfinex-derivatives","BNBF0:USTF0",1737087497990,1.04357721,714.89,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737087500294,1.04357721,714.93,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737087501394,1.04357721,715.03,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737087502394,1.04357721,715.04,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737087503292,1.04357721,714.95,713.83,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087503492,1.04357721,714.95,713.83,1.3274293]
["bitfinex-derivatives","BNBF0:USTF0",1737087504591,0.27957951,715.36,713.83,1.3274293]
["bitfinex-derivatives","BNBF0:USTF0",1737087504592,1.04357721,714.96,713.83,1.3274293]
["bitfinex-derivatives","BNBF0:USTF0",1737087505296,1.04357721,715.16,713.83,1.3274293]
["bitfinex-derivatives","BNBF0:USTF0",1737087505498,1.04357721,715.16,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087506495,1.04357721,715.14,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087507597,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087507598,1.04357721,715.15,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087508300,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087510299,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087511506,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087512404,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087514501,1.25229266,715.12,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087514502,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087515404,1.04357721,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087518105,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087519106,1.04357721,714.96,713.83,1.3274293]
["bitfinex-derivatives","BNBF0:USTF0",1737087519807,1.04357721,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087521009,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087521010,1.04357721,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087521803,1.04357721,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087522906,1.04357721,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087523707,1.04357721,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087525508,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087526407,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087527607,1.04357721,714.98,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087528610,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087528611,1.04357721,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087529512,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087530308,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087530309,1.04357721,715.02,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087531005,1.04357721,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087532712,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087533406,1.04357721,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087535908,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087535909,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087536815,1.04357721,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087538416,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087539115,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087541118,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087543719,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087544621,1.04357721,715.1,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087545719,1.04357721,715.13,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087546917,1.04357721,715.11,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087547816,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087549023,1.04357721,715.12,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087551123,1.04357721,715.18,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087551917,1.04357721,715.08,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087552924,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087553926,1.25229266,715.1,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087553927,1.04357721,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087555224,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087558027,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087560131,1.04357721,715.04,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087561023,1.04357721,715.11,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087563030,1.04357721,715.05,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087564131,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087565825,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087565826,1.04357721,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087566735,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087567730,1.04357721,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087569031,2.41021633,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087569032,1.04357721,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087569731,1.04357721,715.12,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087571039,1.04357721,714.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087571942,1.04357721,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087572832,1.04357721,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087574039,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087574739,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087575741,1.04357721,714.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087576743,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087576744,1.04357721,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087577843,1.04357721,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087578942,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087579745,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087579746,1.04357721,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087580646,1.04357721,715.0,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087581646,0.27957951,715.36,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087581647,1.04357721,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087582645,1.04357721,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087583846,1.04357721,715.25,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087584047,0.27962641,715.24,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087587248,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087588148,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087589045,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087590248,1.04357721,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087592044,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087592943,1.04357721,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087594248,1.04357721,715.1,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087595247,1.04357721,715.06,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087596151,0.27962641,715.24,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087596152,1.04357721,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087597049,1.04357721,715.0,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087597846,1.04357721,715.05,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087598452,1.04357721,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087599756,1.04357721,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087600747,1.04357721,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087601758,1.04357721,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087602853,1.04357721,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087603458,1.04357721,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087604259,0.27962641,715.24,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087604260,1.04357721,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087605260,1.04357721,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087606059,1.04357721,715.15,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087607357,1.04357721,715.13,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087608659,0.27962641,715.24,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737087627674,0.27962641,715.24,713.84,0.25731046]
["bitfinex-derivatives","BNBF0:USTF0",1737087627875,0.27962641,715.24,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737087628174,0.27962641,715.24,713.87,0.25730733]
["bitfinex-derivatives","BNBF0:USTF0",1737087628474,1.04357721,715.5,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087629775,1.04357721,715.53,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087630673,1.04357721,715.52,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087632076,1.04357721,715.48,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087632670,1.04357721,715.52,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087633977,1.04357721,715.5,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087634680,4.08182272,715.99,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087634681,1.04357721,715.59,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087635675,1.04357721,715.56,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087636574,0.27950527,715.55,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087638182,1.04357721,715.39,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087639384,1.04357721,715.33,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737087640187,1.04357721,715.3,713.9,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087640381,1.04357721,715.3,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737087641383,1.04357721,715.25,713.91,1.3273979]
["bitfinex-derivatives","BNBF0:USTF0",1737087642489,1.04357721,715.23,713.92,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087642688,1.04357721,715.23,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737087643388,1.04357721,715.21,713.94,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087643583,1.04357721,715.21,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087644489,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087644490,1.04357721,715.19,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087645391,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087646987,1.04357721,715.13,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087647993,1.04357721,715.11,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087648797,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087650488,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087651498,1.04357721,715.13,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087652792,1.04357721,715.14,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087654491,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087654492,1.04357721,715.13,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087655498,1.04357721,715.15,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087656701,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087656702,1.04357721,715.17,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087657602,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087658500,1.04357721,715.19,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087659801,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087659802,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087660699,2.13063682,715.46,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087660700,1.04357721,715.2,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087661801,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087662702,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087662703,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087664805,1.04357721,715.14,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087665801,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087666706,1.04357721,715.17,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087667706,2.13063682,715.45,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087667707,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087671309,1.04357721,715.15,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087672304,1.04357721,715.13,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087675314,1.04357721,715.17,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087676511,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087676512,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087677509,1.04357721,715.15,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087678613,1.04357721,715.12,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087679510,1.04357721,715.19,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087680615,1.04357721,715.17,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087681413,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087681414,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087682520,1.04357721,715.13,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087683821,1.04357721,715.19,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087684815,1.04357721,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087685824,1.04357721,715.2,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087687621,1.04357721,715.11,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087688825,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087688826,1.04357721,715.21,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087689726,1.04357721,715.41,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087690526,1.04357721,715.34,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087691227,1.04357721,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087691926,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087691927,1.04357721,715.21,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087693229,1.04357721,715.27,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087694232,1.04357721,715.32,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087695229,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087695230,1.04357721,715.29,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087696031,1.04357721,715.3,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087696927,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087696928,1.04357721,715.45,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087699630,1.04357721,715.3,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087700729,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087700730,1.04357721,715.34,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087701732,1.25229266,715.52,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087701733,1.04357721,715.36,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087702738,0.27950527,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087702739,1.04357721,715.37,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087704041,1.04357721,715.38,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087705040,1.53179793,715.55,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737087705041,1.04357721,715.43,713.95,1.32738221]
["bitfinex-derivatives","BNBF0:USTF0",1737087705243,1.04357721,715.43,713.96,0.25728126]
["bitfinex-derivatives","BNBF0:USTF0",1737087706044,1.04357721,715.46,713.97,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087707342,1.04357721,715.52,713.95,1.32738221]
["bitfinex-derivatives","BNBF0:USTF0",1737087708236,1.04357721,715.52,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087708436,1.04357721,715.47,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087709341,1.04357721,715.49,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087710236,0.27950527,715.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087712345,1.04357721,715.27,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087713440,1.25229266,715.43,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087713441,1.04357721,715.26,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087714543,1.04357721,715.25,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087715244,1.04357721,715.38,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087716445,1.04357721,715.44,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087717244,1.04357721,715.37,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087718141,1.04357721,715.35,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087719248,1.04357721,715.26,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087720347,1.04357721,715.38,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087722144,1.04357721,715.34,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087723147,1.04357721,715.3,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087724250,1.04357721,715.2,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087725248,0.27950527,715.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087725249,1.04357721,715.21,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087727145,0.27950527,715.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087727146,1.04357721,715.23,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087727945,1.04357721,715.19,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087728848,1.04357721,715.21,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087729847,1.04357721,715.24,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087730745,1.04357721,715.27,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087731350,1.04357721,715.26,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087732750,1.04357721,715.33,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087733754,0.27950527,715.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087733755,1.04357721,715.34,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087734851,1.04357721,715.27,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087735752,1.04357721,715.26,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087736754,1.04357721,715.29,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087737558,1.04357721,715.36,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087738649,1.04357721,715.45,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087739857,1.04357721,715.4,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087741256,1.04357721,715.38,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087742256,1.04357721,715.45,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087742857,0.27950527,715.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087742858,1.04357721,715.49,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1737087743655,1.04357721,715.48,713.96,1.32737828]
["bitfinex-derivatives","BNBF0:USTF0",1737087744555,0.27950527,715.55,713.98,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087744556,1.04357721,715.46,713.98,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087744757,1.04357721,715.46,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737087745759,0.27950527,715.55,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737087747157,0.27950527,715.55,714.0,0.25722384]
["bitfinex-derivatives","BNBF0:USTF0",1737087747556,0.27950527,715.55,714.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087747757,0.27950527,715.55,714.03,0.25722384]
["bitfinex-derivatives","BNBF0:USTF0",1737087748554,0.27950527,715.55,714.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087748755,0.27950527,715.55,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1737087748954,0.27950527,715.55,714.17,0.25722384]
["bitfinex-derivatives","BNBF0:USTF0",1737087749155,0.27950527,715.55,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1737087763362,0.27950527,715.55,714.19,0.25717603]
["bitfinex-derivatives","BNBF0:USTF0",1737087763561,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087763767,0.27950527,715.55,714.22,0.25717603]
["bitfinex-derivatives","BNBF0:USTF0",1737087764068,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087780381,1.04357721,715.54,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087781286,1.04357721,715.51,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087782584,1.04357721,715.48,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087783486,1.04357721,715.49,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087784390,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087786185,1.04357721,715.49,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087787383,1.04357721,715.5,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087788985,1.04357721,715.48,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087789687,1.04357721,715.5,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087791888,1.04357721,715.47,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087792687,1.04357721,715.48,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087794187,1.04357721,715.51,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087794790,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087795690,1.32308248,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087797789,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087801191,1.04357721,715.43,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087802293,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087802294,1.04357721,715.42,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087803192,1.04357721,715.39,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087804088,1.04357721,715.37,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087805288,1.04357721,715.38,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087806296,1.04357721,715.37,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087806994,1.04357721,715.36,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087808098,1.04357721,715.34,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087808799,1.04357721,715.33,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087810193,1.04357721,715.32,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087810899,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087810900,1.04357721,715.38,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087813002,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087815903,1.04357721,715.34,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087816796,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087816797,1.04357721,715.35,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087817301,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087817302,1.04357721,715.34,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087819006,1.25229266,715.52,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087819007,1.04357721,715.33,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087819806,1.04357721,715.32,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087822103,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087822104,1.04357721,715.35,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087824009,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087825102,1.04357721,715.43,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087826011,1.04357721,715.29,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087826911,1.04357721,715.27,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087827508,1.04357721,715.29,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087828907,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087828908,1.04357721,715.36,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087830610,1.04357721,715.37,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087831613,1.04357721,715.31,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087832516,1.04357721,715.3,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087833419,1.04357721,715.32,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087834519,1.04357721,715.49,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087835621,1.04357721,715.47,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087836421,1.04357721,715.28,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087839423,1.04357721,715.24,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087841021,1.04357721,715.25,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087842025,1.04357721,715.27,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087843824,1.25229266,715.44,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087843825,1.04357721,715.26,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087844623,1.04357721,715.27,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087845822,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087848523,1.04357721,715.29,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087850329,1.04357721,715.28,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087851230,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087851231,1.04357721,715.26,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087852223,1.04357721,715.25,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087854734,1.04357721,715.32,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087856427,1.04357721,715.31,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087857434,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087857435,1.04357721,715.21,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087858833,1.04357721,715.23,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087860634,1.04357721,715.24,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087861737,1.04357721,715.23,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087863432,1.04357721,715.22,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087866637,1.04357721,715.21,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087868732,1.04357721,715.2,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087870740,1.04357721,715.19,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087871841,1.04357721,715.21,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087872943,1.04357721,715.35,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087874036,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087874037,1.04357721,715.39,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087875035,1.04357721,715.41,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737087875440,1.04357721,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087875839,1.04357721,715.44,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087876643,0.27950527,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087876644,1.04357721,715.54,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087877743,0.27950527,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087879945,1.04357721,715.48,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087881146,1.04357721,715.49,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087882444,0.27950527,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087897659,1.32308248,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087898760,1.04357721,715.5,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087900664,1.04357721,715.47,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087901765,1.04357721,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087902563,1.04357721,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087904460,1.04357721,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087905962,1.04357721,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087906966,1.04357721,715.42,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087908066,1.04357721,715.44,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087909558,1.04357721,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087911267,1.04357721,715.48,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087914068,1.04357721,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087916969,1.04357721,715.44,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087917969,1.04357721,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087919169,0.27950527,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087919170,1.04357721,715.44,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087920067,1.04357721,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087920968,0.27950527,715.55,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087920969,1.04357721,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087922671,1.04357721,715.37,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087923468,1.04357721,715.3,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087924374,1.04357721,715.28,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087925273,1.04357721,715.26,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087926275,1.04357721,715.25,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087927477,1.03613762,715.23,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087928375,1.25229266,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087929375,1.25229266,715.36,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087930276,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087931378,1.25229266,715.36,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087932673,1.25229266,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087933475,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087936071,1.25229266,715.37,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087936979,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087938174,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087938175,1.25229266,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087939078,1.25229266,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087941680,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087942478,1.25229266,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087943280,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087944273,1.25229266,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087945280,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087946481,1.25229266,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087947283,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087948379,1.53184481,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087949482,1.25229266,715.42,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087950388,1.25229266,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087952482,1.25229266,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087953588,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087954389,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087956192,1.25229266,715.39,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087957294,1.25229266,715.38,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087958291,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087958292,1.25229266,715.31,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087959095,1.25229266,715.35,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087961793,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087961794,1.25229266,715.32,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087962896,1.25229266,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087963695,1.25229266,715.42,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087964694,1.25229266,715.41,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087965594,1.25229266,715.4,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087966503,1.25229266,715.34,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087967502,1.25229266,715.33,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087968702,1.25229266,715.24,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087969499,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087969500,1.25229266,715.23,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087970501,1.25229266,715.21,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087971297,1.25229266,715.23,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087972303,2.13063682,715.34,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087972304,1.25229266,715.24,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087974207,1.25229266,715.26,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087975408,0.27955215,715.43,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087975409,1.25229266,715.27,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087976108,1.25229266,715.28,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087977409,1.25229266,715.22,714.21,0.27050059]
["bitfinex-derivatives","BNBF0:USTF0",1737087978007,1.25229266,715.22,713.89,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087978413,1.25229266,715.21,713.87,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087979513,0.27955215,715.43,713.39,1.25670066]
["bitfinex-derivatives","BNBF0:USTF0",1737087979514,1.25229266,715.16,713.84,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737087980109,1.25229266,715.16,713.84,1.32742537]
["bitfinex-derivatives","BNBF0:USTF0",1737087980414,1.25229266,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087981516,1.25229266,715.22,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087982513,1.25229266,715.24,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087983215,1.25229266,715.22,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087984815,1.25229266,715.24,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087986729,1.25229266,715.27,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087987717,1.25229266,715.26,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087988517,1.04344071,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087990616,0.27961469,715.27,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087990617,1.04344071,715.07,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087994021,1.04344071,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087994922,1.04344071,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087997218,1.04344071,715.02,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087999020,1.04344071,715.2,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737087999223,0.27964596,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088001420,1.04344071,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088002024,1.04344071,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088003228,1.04344071,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088004021,1.04344071,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088005028,0.27964596,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088007925,1.04344071,714.98,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088008930,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088010934,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088011534,1.04344071,714.98,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088013751,1.04344071,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088014833,0.27964596,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088014834,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088017234,1.04344071,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088019144,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088020045,1.04344071,714.95,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088021049,1.04344071,714.94,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088022142,1.25229266,715.12,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088022143,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088023043,1.04344071,714.9,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088024041,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088025045,1.04344071,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088027242,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088027944,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088029045,1.25229266,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088029046,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088030048,1.04344071,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088031247,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088032148,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088033250,0.27964596,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088033251,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088034852,0.27964596,715.19,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088034853,1.04344071,714.8,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088035854,1.04344071,714.81,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088038855,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088039358,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088040258,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088040655,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088041960,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088042964,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088045861,1.04344071,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088046061,1.32313751,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088047663,1.04344071,714.81,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088049670,1.04344071,714.8,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088050466,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088051469,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088052770,1.04344071,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088054971,1.04344071,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088055866,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088056773,1.04344071,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088057873,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088059973,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088060773,1.04344071,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088061874,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088062974,1.04344071,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088063776,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088064875,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088065872,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088066778,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088067375,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088067376,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088068279,1.04344071,714.94,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088068979,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088070274,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088070275,1.04344071,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088071280,1.04344071,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088073284,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088074088,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088074089,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088075287,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088076091,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088076891,1.04344071,714.89,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088078093,1.04344071,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088079394,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088080192,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088080193,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088081395,1.04344071,714.8,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088082195,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088084191,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088084192,1.04344071,714.78,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088084796,1.04344071,714.77,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088086497,1.04344071,714.78,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088087695,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088088292,1.04344071,714.77,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088088897,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088090300,1.04344071,714.82,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088092601,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088092602,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088094702,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088095705,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088096999,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088098001,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088099000,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088099907,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088101007,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088101808,1.04344071,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088103504,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088106607,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088107504,1.04344071,714.78,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088108510,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088109406,1.04344071,714.74,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088110508,1.04344071,714.72,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088111210,1.04344071,714.71,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088112415,1.04344071,714.69,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088113112,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088116211,1.04344071,714.65,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088117018,1.04344071,714.66,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088117919,1.04344071,714.68,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088118611,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088118612,1.04344071,714.73,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088120015,1.04344071,714.78,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088120919,1.04344071,714.74,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088123017,1.04344071,714.67,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088125417,1.04344071,714.66,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088126415,1.04344071,714.67,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088127620,1.04344071,714.68,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088128421,1.04344071,714.69,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088129221,1.04344071,714.75,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088130022,1.04344071,714.81,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088131123,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088132119,1.04344071,714.74,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088133936,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088135046,1.04344071,714.75,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088136147,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088136148,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088136935,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088138734,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088139630,1.04344071,714.77,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088140631,1.04344071,714.76,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088141431,1.04344071,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088142327,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088142328,1.04344071,714.9,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088145228,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088145229,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088146128,1.04344071,714.89,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088147129,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088147937,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088150536,1.04344071,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088152035,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088154137,1.04344071,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088155034,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088157640,1.04344071,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088158439,1.04344071,715.03,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088159639,1.04344071,714.98,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088161763,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088162745,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088162746,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088163750,1.04344071,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088164947,1.04344071,714.95,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088167051,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088167952,1.04344071,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088168853,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088170052,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088170847,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088172151,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088173152,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088175357,1.04344071,714.79,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088176656,1.04344071,714.8,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088177361,1.04344071,714.9,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088178361,1.04344071,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088179055,1.04344071,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088179960,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088181863,1.04344071,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088182865,1.04344071,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088184969,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088185798,1.04344071,714.94,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088187670,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088188567,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088189570,1.32313751,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088190772,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088192467,1.04344071,715.02,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088193467,1.04344071,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088195478,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088196571,1.04344071,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088197274,1.04344071,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088198376,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088198377,1.04344071,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088199272,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088201473,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088201474,1.04344071,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088202477,1.04344071,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088203484,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088203485,1.04344071,714.95,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088204483,1.04344071,714.98,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088206486,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088207488,1.04344071,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088208586,1.04344071,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088209482,1.04344071,714.9,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088210689,1.04344071,714.77,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088211686,0.2796968,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088212891,1.04344071,715.02,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088213094,0.27971636,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088214592,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088215194,1.04344071,714.89,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088216195,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088217496,1.04344071,714.94,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088218391,1.04344071,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088219394,0.27971636,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088219395,1.04344071,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088221501,1.04344071,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737088223501,1.04344071,714.86,713.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088223700,1.04344071,714.86,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1737088223900,1.04344071,714.86,713.23,0.2575138]
["bitfinex-derivatives","BNBF0:USTF0",1737088224200,1.04344071,714.86,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737088224501,1.04344071,714.85,713.26,0.2575138]
["bitfinex-derivatives","BNBF0:USTF0",1737088224698,1.04344071,714.85,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088224999,1.04344071,714.85,713.29,0.2575138]
["bitfinex-derivatives","BNBF0:USTF0",1737088225195,1.04344071,714.86,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1737088225598,1.04344071,714.86,713.31,0.25750734]
["bitfinex-derivatives","BNBF0:USTF0",1737088225798,1.04344071,714.86,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088226796,1.04344071,714.87,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088227903,1.04344071,714.92,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088229502,1.04344071,714.91,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088235407,1.04344071,714.9,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088236306,1.04344071,714.87,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088237205,1.04344071,714.85,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088238207,1.04344071,714.82,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088239041,1.04344071,714.81,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088240009,1.04344071,714.79,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088240611,1.04344071,714.76,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088241709,1.04344071,714.75,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737088242610,1.04344071,714.73,713.32,1.32762962]
["bitfinex-derivatives","BNBF0:USTF0",1737088243521,1.04344071,714.7,713.34,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088243711,1.04344071,714.7,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737088244405,1.04344071,714.68,713.38,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088244810,1.04344071,714.68,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1737088245513,1.04344071,714.64,713.4,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088245712,1.04344071,714.64,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737088246515,1.04344071,714.65,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088248915,2.13063682,714.94,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088248916,1.04344071,714.66,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088249713,1.04344071,714.65,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088250611,1.04344071,714.65,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737088251215,1.04344071,714.64,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088252410,1.04344071,714.63,713.41,1.32759425]
["bitfinex-derivatives","BNBF0:USTF0",1737088253117,1.04344071,714.62,713.42,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088253417,1.04344071,714.62,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1737088254215,1.04344071,714.61,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1737088255613,1.04344071,714.64,713.43,1.32758639]
["bitfinex-derivatives","BNBF0:USTF0",1737088256621,1.04344071,714.64,713.43,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088256817,1.04344071,714.66,713.44,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088257524,1.04344071,714.65,713.44,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088258323,1.04344071,714.66,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088259327,1.04344071,714.63,713.44,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088259925,1.04344071,714.63,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088261022,1.04344071,714.62,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088261923,1.04344071,714.63,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088262922,1.04344071,714.64,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088264127,1.04344071,714.65,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088265131,1.04344071,714.64,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088266231,1.04344071,714.79,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088267930,1.04344071,714.69,713.57,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088268831,1.04344071,714.79,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088269630,1.04344071,714.74,713.42,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088270836,1.04344071,714.72,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088271431,4.721913,715.28,713.44,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088271432,1.04344071,714.73,713.44,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088272432,1.04344071,714.67,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088273535,1.04344071,714.71,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088275043,1.04344071,714.73,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088276243,1.04344071,714.7,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088277144,1.04344071,714.68,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088278145,1.04344071,714.67,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088279345,1.04344071,714.67,712.88,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737088279346,1.04344071,714.62,713.42,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088280445,4.721913,715.16,713.36,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088280446,1.04344071,714.69,713.36,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088281149,1.04344071,714.72,713.37,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088282048,1.04344071,714.69,713.4,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088283047,1.04344071,714.69,713.41,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088284146,1.04344071,714.69,712.79,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737088284147,1.04344071,714.66,713.39,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088284947,1.04344071,714.65,713.41,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088286846,1.04344071,714.63,713.4,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088288153,1.04344071,714.59,713.39,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088288953,1.04344071,714.56,713.35,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088289951,1.04344071,714.56,712.79,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737088289952,1.04344071,714.54,713.32,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088290753,1.04344071,714.55,713.29,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088291851,1.04344071,714.56,713.29,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088292749,4.721913,715.06,713.27,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088292750,1.04344071,714.58,713.27,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088292951,1.04344071,714.58,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088293755,1.04344071,714.6,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088295652,1.04344071,714.61,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088296757,1.04344071,714.63,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088297453,1.04344071,714.64,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088298459,1.04344071,714.65,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088300564,1.04344071,714.67,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088301553,1.04344071,714.66,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088302660,1.04344071,714.65,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088303358,1.04344071,714.63,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088305060,1.04344071,714.62,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088306062,1.04344071,714.63,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088306762,1.25229266,714.8,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1737088306763,1.04344071,714.62,713.28,1.32764534]
["bitfinex-derivatives","BNBF0:USTF0",1737088308458,1.04344071,714.64,713.28,1.32764534]
["bitfinex-derivatives","BNBF0:USTF0",1737088309557,1.04344071,714.63,713.3,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088309761,1.04344071,714.63,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737088310765,1.04344071,714.62,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737088311761,1.04344071,714.6,713.31,1.32763355]
["bitfinex-derivatives","BNBF0:USTF0",1737088313569,1.04344071,714.6,713.32,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088313770,1.04344071,714.6,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737088314571,1.04344071,714.59,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737088315265,8.79604905,715.05,713.33,1.32762569]
["bitfinex-derivatives","BNBF0:USTF0",1737088315266,1.04344071,714.6,713.33,1.32762569]
["bitfinex-derivatives","BNBF0:USTF0",1737088316068,1.04344071,714.58,713.34,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088316267,1.04344071,714.58,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737088317265,1.04344071,714.56,713.35,1.32761783]
["bitfinex-derivatives","BNBF0:USTF0",1737088318471,1.04344071,714.56,713.36,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088318772,1.04344071,714.56,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737088319072,1.04344071,714.55,713.37,1.32760997]
["bitfinex-derivatives","BNBF0:USTF0",1737088319873,1.04344071,714.55,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737088321073,1.04344071,714.53,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737088323075,1.04344071,714.57,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737088324978,1.04344071,714.52,713.4,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088325778,1.04344071,714.54,713.38,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088326080,1.04344071,714.54,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1737088326778,1.04344071,714.67,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1737088328677,1.04344071,714.69,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088328873,1.04344071,714.69,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088329579,1.04344071,714.7,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088330183,1.04344071,714.64,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088331678,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088333583,1.04344071,714.64,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088334284,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088336789,1.04344071,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088338289,1.04344071,714.84,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088339191,1.04344071,714.85,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088340493,1.04344071,714.79,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088341497,1.04344071,715.22,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088342698,1.04344071,715.15,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088342896,0.27966552,715.14,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088343298,0.27966552,715.14,713.46,0.25745029]
["bitfinex-derivatives","BNBF0:USTF0",1737088343497,0.27966552,715.14,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088343694,1.04344071,714.98,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088345602,0.27966552,715.14,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088345603,1.04344071,714.99,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088346599,1.04344071,715.01,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088347397,1.04344071,715.09,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088348003,0.27966552,715.14,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088348004,1.04344071,715.1,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088350205,1.04344071,715.08,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1737088351404,1.04344071,715.1,713.49,0.25743862]
["bitfinex-derivatives","BNBF0:USTF0",1737088351600,1.04344071,715.1,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088353406,0.27966552,715.14,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088354603,1.04344071,715.11,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088356708,0.27966552,715.14,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088360038,0.27966552,715.14,713.51,0.257424]
["bitfinex-derivatives","BNBF0:USTF0",1737088360737,0.27966552,715.14,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088360738,1.04344071,715.07,713.52,0.25741299]
["bitfinex-derivatives","BNBF0:USTF0",1737088360939,1.04344071,715.07,713.53,0.25742051]
["bitfinex-derivatives","BNBF0:USTF0",1737088361137,1.04344071,715.07,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088361536,1.04344071,715.13,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088362331,1.04344071,715.13,713.51,0.25743088]
["bitfinex-derivatives","BNBF0:USTF0",1737088362629,1.04344071,715.13,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088362833,1.04344071,715.08,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088363031,1.04344071,715.08,713.51,0.25743117]
["bitfinex-derivatives","BNBF0:USTF0",1737088363636,1.04344071,715.08,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088363637,1.04344071,715.08,713.52,0.25742993]
["bitfinex-derivatives","BNBF0:USTF0",1737088363833,1.04344071,715.08,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088364033,1.04344071,715.08,713.51,0.25742993]
["bitfinex-derivatives","BNBF0:USTF0",1737088365042,1.04344071,715.08,713.5,1.32755888]
["bitfinex-derivatives","BNBF0:USTF0",1737088365841,0.27966552,715.14,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088367724,1.04344071,715.11,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088369018,1.04344071,715.09,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088369719,1.04344071,714.93,713.5,1.32755888]
["bitfinex-derivatives","BNBF0:USTF0",1737088370518,0.27966552,715.14,713.5,1.32755888]
["bitfinex-derivatives","BNBF0:USTF0",1737088370519,1.04344071,715.02,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088371518,1.04344071,715.0,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088372519,1.04344071,714.95,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088373620,1.04344071,714.86,713.56,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088373823,1.04344071,714.86,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737088374521,2.41030234,715.14,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737088374522,1.04344071,714.96,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737088375416,1.04344071,714.95,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737088376624,1.04344071,714.92,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737088377726,1.04344071,714.81,713.6,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088378419,1.04344071,714.82,713.61,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088379023,1.04344071,714.82,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088381818,0.27966552,715.14,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088381819,1.04344071,714.8,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088382524,1.04344071,714.85,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088384323,1.04344071,714.88,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088385526,0.27966552,715.14,713.68,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088385527,1.04344071,714.93,713.68,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088386126,1.04344071,714.93,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737088386525,1.04344071,714.98,713.75,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088387523,1.04344071,714.99,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088388731,1.04344071,715.02,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088389733,1.04344071,715.05,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088390631,1.04344071,715.11,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088391431,1.04344071,715.12,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088392233,1.04344071,715.1,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088393233,0.27966552,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088396132,1.04344071,715.12,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088397134,1.04344071,715.1,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088398228,1.04344071,715.11,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088399033,1.04344071,715.12,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088400131,1.32310623,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088403132,0.27966552,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088407839,1.04344071,715.09,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088408735,1.04344071,715.06,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088409742,1.04344071,714.98,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088410446,0.27966552,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088410447,1.04344071,714.96,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088411343,1.04344071,714.93,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088412340,1.04344071,715.08,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088413444,1.04344071,715.07,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088414444,1.04344071,715.06,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088415147,1.04344071,715.11,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088416146,0.27966552,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088416147,1.32310623,715.14,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088416649,1.32310623,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088416850,1.04344071,715.11,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088417543,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088417544,1.04344071,715.07,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088418749,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088419651,1.32310623,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088421453,1.04344071,714.95,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088423258,1.04344071,715.04,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088424156,1.04344071,715.05,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088425358,1.04344071,715.1,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088426359,1.04344071,715.06,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088427558,1.04344071,715.11,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088428757,1.04344071,715.1,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088429557,1.04344071,715.07,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088430358,1.04344071,715.04,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088431358,1.04344071,715.03,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088431959,1.04344071,715.05,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088432957,1.04344071,715.06,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088433860,1.04344071,715.04,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088437862,1.04344071,715.05,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088439455,1.04344071,715.04,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088440460,1.04344071,715.07,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088442567,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088442568,1.04344071,715.09,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088443662,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088443663,1.04344071,715.11,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088444466,1.04344071,715.1,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088445270,1.04344071,715.12,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088446471,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088449671,0.27966552,715.14,713.76,1.25644795]
["bitfinex-derivatives","BNBF0:USTF0",1737088450473,0.27966552,715.14,713.76,0.2091974]
["bitfinex-derivatives","BNBF0:USTF0",1737088451277,0.27966552,715.14,713.77,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088451571,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088455173,1.04344071,715.11,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088456172,1.04344071,715.08,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088457578,1.04344071,715.06,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088458679,1.04344071,715.05,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088459674,1.04344071,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088460482,1.04344071,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088461574,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088462579,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088462580,1.04344071,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088463572,1.04344071,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088464480,1.04344071,715.01,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088465581,1.04344071,715.03,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088466684,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088466685,1.04344071,715.02,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088468785,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088471181,1.04344071,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088471988,1.04344071,715.11,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088474585,1.04344071,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088475987,1.04344071,715.01,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088476886,1.04344071,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088478590,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088478591,1.04344071,715.04,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088479589,1.04344071,715.08,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088480494,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088480495,1.04344071,715.03,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088482293,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088483290,1.04344071,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088484218,1.04344071,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088485997,1.04344071,714.94,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088486996,1.04344071,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088487998,1.04344071,714.92,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088488791,1.04344071,714.91,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088489797,1.25229266,715.08,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088489798,1.04344071,714.9,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088490999,1.04344071,714.88,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088493293,1.04344071,714.87,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088495705,1.04344071,714.95,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088498606,1.04344071,714.86,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088499907,1.04344071,714.88,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088501103,1.04344071,714.89,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088502508,1.04344071,715.05,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088503412,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088503413,1.04344071,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088504006,1.04344071,714.84,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088505011,1.04344071,714.86,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088506815,1.04344071,714.85,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088507717,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088508516,1.04344071,714.78,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088509618,1.04344071,714.79,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088510719,1.04344071,714.8,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088512721,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088513421,0.27966552,715.14,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088514424,1.04344071,715.11,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088514625,0.27968116,715.1,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088515826,1.04344071,715.08,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088516425,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088516818,1.04344071,714.8,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088517926,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088518627,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088519629,1.04344071,714.8,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088520729,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088521527,1.04344071,714.82,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088522124,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088522125,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088523129,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088523130,1.04344071,714.82,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088524531,1.04344071,714.87,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088525431,1.04344071,714.89,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088526634,1.04344071,714.84,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088527632,1.04344071,714.86,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088529535,1.04344071,714.96,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088530631,1.04344071,714.94,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088531430,1.04344071,714.84,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088532233,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088532234,1.04344071,714.87,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088536041,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088537841,1.04344071,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088538843,1.04344071,714.96,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088540742,1.04344071,714.84,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088541836,1.04344071,714.85,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088542837,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088544142,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088545843,1.04344071,714.8,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088546644,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088547545,1.04344071,714.82,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088549443,1.04344071,714.84,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088550647,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088553250,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088553251,1.04344071,714.82,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088555847,1.04344071,714.81,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088558954,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088558955,1.04344071,714.91,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088560053,1.04344071,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088561150,1.04344071,714.91,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088562054,1.04344071,714.88,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088562852,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088563652,1.04344071,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088564758,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088567456,1.04344071,715.03,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088568458,1.04344071,715.04,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088569359,1.04344071,715.05,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088570161,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088573966,1.04344071,715.04,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088575164,1.04344071,715.01,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088576262,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088576263,1.04344071,714.9,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088577361,1.04344071,714.92,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088578366,1.04344071,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088579162,1.04344071,714.96,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088580167,1.04344071,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088583667,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088585266,1.04344071,714.94,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088586163,1.04344071,715.01,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088587270,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088588170,1.04344071,714.86,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088588766,1.04344071,714.87,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088590877,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088593782,1.04344071,714.89,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088594780,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088594781,1.04344071,714.95,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088595776,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088596976,1.04344071,715.06,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088597678,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088597679,1.04344071,715.03,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088598577,1.04344071,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088600674,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088601680,1.04344071,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088603681,1.04344071,714.96,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088605682,1.04344071,714.95,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088606789,1.04344071,715.02,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088607592,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088607593,1.04344071,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088608292,0.27969289,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088608293,1.04344071,715.05,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088609094,1.04344071,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088609889,1.04344071,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088611090,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088611995,1.04344071,714.82,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088615091,1.04344071,714.8,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088616399,1.04344071,714.79,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088617199,1.04344071,714.83,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737088617494,0.27979071,714.82,713.63,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088618097,1.32323142,714.82,712.85,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088618397,1.32323142,714.82,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737088619098,1.04344071,714.67,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737088619900,0.27979071,714.82,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737088621804,1.04344071,714.79,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737088622102,0.27980637,714.78,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737088622504,0.27980637,714.78,712.88,0.25764512]
["bitfinex-derivatives","BNBF0:USTF0",1737088622807,1.32324708,714.78,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1737088623000,1.32324708,714.78,712.91,0.25764512]
["bitfinex-derivatives","BNBF0:USTF0",1737088623600,1.32324708,714.78,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1737088623806,1.32324708,714.78,712.94,0.25764512]
["bitfinex-derivatives","BNBF0:USTF0",1737088624105,1.04344071,714.74,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1737088624303,0.27982594,714.73,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1737088632807,0.27982594,714.73,712.97,0.25764003]
["bitfinex-derivatives","BNBF0:USTF0",1737088633007,0.27982594,714.73,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737088651217,1.04344071,714.68,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737088651413,0.27984944,714.67,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737088652320,1.04344071,714.66,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737088653414,0.27984944,714.67,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737088653415,1.04344071,714.45,713.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088653619,1.04344071,714.45,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1737088654321,1.04344071,714.36,713.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088655319,1.04344071,714.52,713.19,1.32768072]
["bitfinex-derivatives","BNBF0:USTF0",1737088656325,1.04344071,714.6,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1737088657217,1.04344071,714.51,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1737088659220,0.27984944,714.67,713.26,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088659221,1.04344071,714.35,713.26,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088660226,1.04344071,714.34,713.25,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088661327,1.04344071,714.44,713.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088661626,1.04344071,714.44,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088662529,0.27984944,714.67,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088664027,1.04344071,714.53,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088664731,1.04344071,714.34,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088666730,1.04344071,714.32,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088667528,1.04344071,714.3,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088668835,1.04344071,714.52,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088669830,1.04344071,714.43,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088670534,1.04344071,714.32,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088671733,1.04344071,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088672832,1.04344071,714.4,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088673436,0.27984944,714.67,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088673437,1.04344071,714.32,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088674536,1.04344071,714.31,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088676439,1.04344071,714.3,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088677246,1.04344071,714.29,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088677847,1.04344071,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088678848,1.04344071,714.29,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088680749,1.04344071,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088681848,1.04344071,714.27,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088682651,1.04344071,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088683350,1.04344071,714.27,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088684652,1.04344071,714.26,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088685353,1.04344071,714.27,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088686351,1.04344071,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088687555,1.04344071,714.27,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088688853,1.04344071,714.28,713.21,1.32767286]
["bitfinex-derivatives","BNBF0:USTF0",1737088689749,1.04344071,714.31,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088690657,1.04344071,714.6,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088692058,0.27984944,714.67,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088704070,1.04344071,714.64,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088705762,1.04344071,714.66,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088706870,1.04344071,714.65,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088707968,0.27984944,714.67,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088711374,1.04344071,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088712474,1.04344071,714.48,713.21,1.32767286]
["bitfinex-derivatives","BNBF0:USTF0",1737088713268,1.04344071,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088714774,1.04344071,714.51,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088715775,1.04344071,714.49,713.21,1.32767286]
["bitfinex-derivatives","BNBF0:USTF0",1737088716775,1.04344071,714.48,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737088717569,1.04344071,714.49,713.21,1.32767286]
["bitfinex-derivatives","BNBF0:USTF0",1737088718469,1.04344071,714.54,713.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088719473,1.04344071,714.54,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737088720676,1.04344071,714.53,713.23,1.327665]
["bitfinex-derivatives","BNBF0:USTF0",1737088721378,1.04344071,714.53,713.24,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088721574,1.04344071,714.53,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737088723283,1.04344071,714.52,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737088724478,1.04344071,714.49,713.26,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088724677,1.04344071,714.49,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1737088725284,0.27984944,714.67,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1737088729184,0.27984944,714.67,713.3,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088730180,0.27984944,714.67,713.29,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088730586,0.27984944,714.67,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737088757215,0.27984944,714.67,713.32,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088757515,0.27984944,714.67,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737088758316,1.04344071,714.62,713.36,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088758517,1.04344071,714.62,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737088759219,1.04344071,714.61,713.38,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088759515,1.04344071,714.61,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1737088759917,1.04344071,714.62,713.41,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088760112,1.04344071,714.62,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737088760918,0.27984944,714.67,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737088764219,0.27984944,714.67,713.43,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088764220,1.04344071,714.65,713.43,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088764421,1.04344071,714.65,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1737088765324,1.04344071,714.64,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1737088766121,1.04344071,714.62,713.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088766321,1.04344071,714.62,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088768815,1.04344071,714.6,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088769723,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088770624,0.27984944,714.67,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088770625,1.04344071,714.59,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088773329,1.04344071,714.58,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088775622,1.04344071,714.57,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088776427,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088779434,1.04344071,714.65,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088782034,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088782035,1.04344071,714.64,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088782939,1.04344071,714.65,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088784033,1.04344071,714.66,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088784637,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088785640,1.04344071,714.61,713.48,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088786644,1.04344071,714.62,713.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088787635,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088788737,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088789543,1.04344071,714.66,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088790544,1.04344071,714.65,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088791538,0.27984944,714.67,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088792542,0.27984944,714.67,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088793547,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088797047,1.32329015,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088797854,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088798855,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088812555,1.04344071,714.57,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088813859,1.04344071,714.55,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088815166,1.04344071,714.54,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088815866,1.04344071,714.55,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088816767,1.04344071,714.56,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088819166,1.04344071,714.57,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088820966,1.04344071,714.61,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088821966,1.04344071,714.59,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088822971,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088823773,1.04344071,714.6,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088824768,1.04344071,714.59,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088826378,1.04344071,714.57,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088828379,1.04344071,714.54,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088829274,1.04344071,714.64,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088830481,1.04344071,714.66,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088831276,1.04344071,714.65,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088832382,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088832383,1.32329015,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088833284,0.27984944,714.67,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088851197,1.04344071,714.64,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088855898,1.04344071,714.63,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088856698,1.04344071,714.54,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088857800,1.04344071,714.55,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088858500,1.04344071,714.54,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088861498,1.04344071,714.55,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737088862501,1.04344071,714.66,713.45,1.32757853]
["bitfinex-derivatives","BNBF0:USTF0",1737088863699,0.27984944,714.67,713.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088864000,0.27984944,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737088874618,1.04344071,714.95,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737088875021,1.04344071,714.97,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737088876126,1.04344071,714.95,713.47,1.32757067]
["bitfinex-derivatives","BNBF0:USTF0",1737088876821,1.04344071,714.93,713.49,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088877023,1.04344071,714.93,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088877725,1.04344071,714.95,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088878522,1.04344071,714.95,713.51,0.25743865]
["bitfinex-derivatives","BNBF0:USTF0",1737088878724,1.04344071,714.95,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1737088878725,1.04344071,715.04,713.52,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088878925,1.04344071,715.04,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088879628,1.04344071,715.01,713.53,1.3275471]
["bitfinex-derivatives","BNBF0:USTF0",1737088880624,1.04344071,715.01,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088881622,1.04344071,715.04,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088883326,1.04344071,715.05,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088884428,1.04344071,715.31,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088884627,0.27960296,715.3,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1737088897532,0.27960296,715.3,713.54,0.25738386]
["bitfinex-derivatives","BNBF0:USTF0",1737088898036,0.27960296,715.3,713.55,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088898236,0.27960296,715.3,713.56,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088898440,0.27960296,715.3,713.57,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088898733,0.27960296,715.3,713.58,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088898937,0.27960296,715.3,713.59,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088899136,0.27960296,715.3,713.6,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088899437,0.27960296,715.3,713.61,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088899638,0.27960296,715.3,713.62,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088899831,0.27960296,715.3,713.63,0.25736831]
["bitfinex-derivatives","BNBF0:USTF0",1737088900035,0.27960296,715.3,713.56,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088900235,0.27960296,715.3,713.57,0.25736967]
["bitfinex-derivatives","BNBF0:USTF0",1737088900636,0.27960296,715.3,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1737088900836,0.27960296,715.3,713.6,0.25736737]
["bitfinex-derivatives","BNBF0:USTF0",1737088902839,0.27960296,715.3,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088903542,1.04344071,715.15,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088904739,0.27960296,715.3,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088904740,1.04344071,715.14,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088905741,1.04344071,715.11,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088906640,1.04344071,715.1,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088907747,1.04344071,715.08,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1737088907941,1.04344071,715.08,713.51,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088908145,1.04344071,715.08,713.52,0.25741164]
["bitfinex-derivatives","BNBF0:USTF0",1737088908643,1.04344071,715.11,713.5,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088908844,1.04344071,715.11,713.51,0.25741977]
["bitfinex-derivatives","BNBF0:USTF0",1737088909546,1.04344071,715.06,713.51,0.25741977]
["bitfinex-derivatives","BNBF0:USTF0",1737088910144,1.04344071,715.06,713.5,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088910346,1.04344071,715.08,713.58,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088911445,1.04344071,715.13,713.57,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088912742,4.72345359,715.72,713.58,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088912743,1.04344071,715.09,713.58,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088913246,1.04344071,715.11,713.55,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088915347,1.04344071,715.11,712.87,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737088915348,1.04344071,715.08,713.57,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088916148,1.04344071,715.06,713.58,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088917449,1.04344071,715.02,713.6,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088918252,1.04344071,714.99,713.59,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088919347,1.04344071,715.01,713.61,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088920350,1.04344071,715.0,713.6,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088921649,1.04344071,715.01,713.59,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088922651,4.72345359,715.58,713.59,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088922652,1.04344071,715.0,713.59,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088923752,1.04344071,715.0,712.99,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737088923753,1.04344071,714.98,713.61,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088924850,1.04344071,714.96,713.62,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088925746,1.04344071,715.0,713.64,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088926555,1.04344071,715.01,713.63,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088927649,1.04344071,715.0,713.62,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088929557,1.04344071,714.99,713.63,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088930458,1.04344071,715.0,713.62,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088931056,1.04344071,714.99,713.64,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088931956,1.04344071,715.0,713.63,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088932157,1.04344071,715.0,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1737088933061,1.04344071,714.99,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1737088934364,1.04344071,714.99,713.64,1.32750389]
["bitfinex-derivatives","BNBF0:USTF0",1737088935658,1.04344071,714.99,713.65,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088936263,1.04344071,714.99,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737088936959,1.04344071,715.11,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737088937858,1.04344071,715.08,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737088939063,1.04344071,715.06,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737088940557,1.04344071,715.01,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737088941363,1.04344071,714.88,713.69,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088941666,1.04344071,714.88,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737088942264,1.04344071,714.87,713.7,1.32748033]
["bitfinex-derivatives","BNBF0:USTF0",1737088942865,1.04344071,714.85,713.7,1.32748033]
["bitfinex-derivatives","BNBF0:USTF0",1737088943762,1.04344071,714.84,713.71,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088943964,1.04344071,714.84,713.71,1.32747641]
["bitfinex-derivatives","BNBF0:USTF0",1737088944559,4.73882925,715.52,713.71,1.32747641]
["bitfinex-derivatives","BNBF0:USTF0",1737088944560,1.04344071,714.82,713.72,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088946267,1.04344071,714.89,713.73,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088947366,1.04344071,714.9,713.71,1.32747641]
["bitfinex-derivatives","BNBF0:USTF0",1737088948169,1.04344071,714.88,713.72,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088949370,1.04344071,714.93,713.74,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088950164,1.04344071,714.93,713.72,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088951266,1.04344071,714.95,713.71,1.32747641]
["bitfinex-derivatives","BNBF0:USTF0",1737088951868,1.04344071,714.98,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088952472,1.04344071,715.2,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088952673,0.27964596,715.19,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088955476,1.04344071,715.09,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088956873,1.04344071,715.02,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088957675,1.04344071,715.06,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088958774,1.04344071,715.15,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088959571,1.04344071,715.17,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088960776,1.04344071,715.18,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088961677,1.32308667,715.19,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088962578,0.27964596,715.19,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737088963680,0.27964596,715.19,713.72,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088963881,0.27964596,715.19,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737088964678,0.27964596,715.19,713.75,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088964880,0.27964596,715.19,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1737088966083,0.27964596,715.19,713.77,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088966981,0.27964596,715.19,713.76,1.32745678]
["bitfinex-derivatives","BNBF0:USTF0",1737088967483,0.27964596,715.19,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737088969785,0.27964596,715.19,713.77,1.32745285]
["bitfinex-derivatives","BNBF0:USTF0",1737088970685,1.32308667,715.19,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737088971383,0.27964596,715.19,713.79,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088971579,0.27964596,715.19,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737088993903,0.27964596,715.19,713.81,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088994801,0.27964596,715.19,713.91,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088995802,0.27964596,715.19,713.92,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737088996204,0.27964596,715.19,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737088997005,0.27964596,715.19,713.93,1.32739005]
["bitfinex-derivatives","BNBF0:USTF0",1737088998204,0.27964596,715.19,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737088998699,1.04344071,715.41,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737088999401,1.04344071,715.43,713.94,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089000005,1.04344071,715.43,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737089000405,1.04344071,715.41,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737089001403,1.04344071,715.42,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737089002308,1.04344071,715.41,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737089003810,1.25229266,715.61,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737089003811,1.04344071,715.33,713.96,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089004012,1.04344071,715.33,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089005911,1.04344071,715.29,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089006813,1.04344071,715.42,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089007612,1.04344071,715.36,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089008709,1.04344071,715.35,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089011615,1.04344071,715.43,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089012519,1.04344071,715.42,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089014223,1.04344071,715.41,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089015122,1.04344071,715.44,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089016622,1.04344071,715.34,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089018428,1.04344071,715.32,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089019228,1.04344071,715.28,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089020529,1.04344071,715.23,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089021434,1.04344071,715.27,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089022429,1.04344071,715.25,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089023331,1.04344071,715.23,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089024328,1.04344071,715.25,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089025633,1.04344071,715.89,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089025831,0.27938033,715.87,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089026432,1.04344071,715.86,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089026637,0.27939204,715.84,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089027634,1.04344071,715.51,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089027829,0.2795248,715.5,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089037647,1.04344071,715.47,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089037843,0.27954043,715.46,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089038645,1.04344071,715.45,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089039443,0.27954825,715.44,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089039642,1.04344071,715.38,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089039843,0.2795756,715.37,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089041251,1.04344071,715.08,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089042454,0.2795756,715.37,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089052762,1.04344071,715.21,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089053854,1.04344071,715.2,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089054455,1.04344071,715.23,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737089055358,1.04344071,715.1,713.98,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089057063,1.04344071,715.12,713.99,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089058255,1.04344071,715.12,714.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089058658,1.04344071,715.12,714.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089059660,1.04344071,715.1,714.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089060764,1.04344071,715.1,714.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089061567,1.04344071,715.13,714.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089063465,1.04344071,715.12,713.99,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089063660,1.04344071,715.12,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089064263,1.04344071,715.08,714.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089064970,1.04344071,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089068367,1.04344071,715.1,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089069468,1.04344071,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089070672,1.04344071,715.27,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089071368,1.04344071,715.28,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089072373,1.04344071,715.29,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089073274,1.04344071,715.28,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089074375,1.04344071,715.29,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089075070,1.04344071,715.28,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089076369,1.04344071,715.3,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089077777,1.04344071,715.31,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089078770,1.04344071,715.3,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089079971,1.04344071,715.32,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089080674,0.2795756,715.37,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089080675,1.04344071,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089081777,1.04344071,715.16,714.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089082772,1.04344071,715.12,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089083874,1.25229266,715.29,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089083875,1.04344071,715.11,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089084979,1.04344071,715.14,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089085582,1.04344071,715.13,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089086779,0.2795756,715.37,713.99,1.32736651]
["bitfinex-derivatives","BNBF0:USTF0",1737089086780,1.04344071,715.14,714.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089089681,1.04344071,715.06,714.05,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089090778,1.04344071,715.04,714.03,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089092983,1.04344071,715.04,714.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089093580,1.04344071,715.08,714.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089094679,1.04344071,715.05,714.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089095587,1.04344071,715.04,714.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089096586,1.04344071,715.06,714.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089097686,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089099688,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089101990,1.04344071,715.18,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089105192,1.04344071,715.07,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089106392,1.04344071,715.08,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089106992,1.04344071,715.11,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089107800,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089109600,1.04344071,715.1,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089110596,1.04344071,715.08,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089111498,1.25229266,715.26,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089111499,1.04344071,715.03,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089112505,1.04344071,715.05,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089113406,1.04344071,715.03,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089114605,1.04344071,715.02,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089115506,1.04344071,715.04,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089116307,1.04344071,715.03,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089118604,1.04344071,715.04,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089120909,1.04344071,715.06,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089124314,1.04344071,715.36,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089124613,0.27958732,715.34,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089126913,1.04344071,715.22,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089127215,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089135714,1.04344071,715.15,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089136715,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089137717,1.04344071,715.0,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089138521,1.04344071,715.04,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089139622,1.04344071,715.02,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089140317,1.04344071,714.99,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089141325,1.04344071,715.01,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089142421,1.04344071,714.99,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089143418,1.04344071,715.01,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089144421,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089147226,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089148027,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089148028,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089149722,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089149723,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089150827,1.04344071,715.15,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089153926,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089154735,1.04344071,715.09,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089157135,1.04344071,715.1,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089157932,1.04344071,715.13,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089158839,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089159938,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089161740,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089161741,1.04344071,715.18,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089162737,1.04344071,715.19,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089163842,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089177562,1.04344071,715.03,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089178661,1.04344071,714.99,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089179657,1.04344071,715.0,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089180458,1.25229266,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089180459,1.04344071,715.01,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089181357,1.04344071,715.05,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089182156,1.04344071,715.06,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089182957,1.04344071,715.07,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089184058,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089205871,1.04344071,715.19,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089206773,1.04344071,715.18,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089208571,1.04344071,715.15,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089210472,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089211476,1.04344071,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089212378,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089213374,1.04344071,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089214179,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089216376,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089216377,1.04344071,715.18,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089217180,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089217181,1.04344071,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089217787,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089219088,1.04344071,715.15,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089220289,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089221190,1.04344071,715.13,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089221987,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089223190,1.04344071,715.11,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089224185,1.04344071,715.09,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089226290,1.04344071,715.06,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089226891,1.04344071,715.04,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089228586,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089237696,1.04344071,715.09,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089238501,1.04344071,715.06,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089239506,1.04344071,715.01,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089240704,1.04344071,715.12,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089242604,1.04344071,715.13,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089243605,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089244404,1.04344071,715.17,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089246403,1.04344071,715.19,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089248509,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089250111,1.04344071,715.2,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089252009,1.04344071,715.18,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089252703,1.04344071,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089254811,1.04344071,715.14,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089255611,0.27963814,715.21,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1737089259809,1.32307885,715.21,714.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089260016,1.32307885,715.21,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089260618,0.27963814,715.21,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089262217,1.04344071,715.26,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089262513,1.04344071,715.47,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089263417,1.04344071,715.54,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089264516,1.04344071,715.6,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089264715,0.27948965,715.59,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089271618,1.04344071,715.54,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089272821,0.27948965,715.59,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1737089293936,1.04344071,715.5,714.05,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089294136,1.04344071,715.5,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1737089294730,1.04344071,715.48,714.07,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089295838,0.27948965,715.59,714.06,1.32733905]
["bitfinex-derivatives","BNBF0:USTF0",1737089295839,1.04344071,715.45,714.06,1.32733905]
["bitfinex-derivatives","BNBF0:USTF0",1737089296034,1.04344071,715.45,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737089296638,1.04344071,715.47,714.08,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089296831,1.04344071,715.47,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089297638,1.04344071,715.51,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089298933,1.04344071,715.52,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089299838,1.04344071,715.43,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089301536,1.04344071,715.38,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089303538,1.04344071,715.34,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089304541,1.04344071,715.32,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089305439,1.04344071,715.3,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1737089306644,1.04344071,715.25,714.09,1.32732729]
["bitfinex-derivatives","BNBF0:USTF0",1737089307644,1.04344071,715.24,714.1,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089307838,1.04344071,715.24,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089308439,1.04344071,715.25,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089309444,1.04344071,715.32,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089311445,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089311446,1.04344071,715.31,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089312547,1.04344071,715.39,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089313440,1.04344071,715.38,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089314545,1.04344071,715.37,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089315641,1.04344071,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089317445,1.04344071,715.4,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089318051,1.04344071,715.39,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089319052,1.04344071,715.35,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089320952,1.04344071,715.39,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089322448,1.04344071,715.33,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089323250,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089323251,1.04344071,715.35,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089324354,1.04344071,715.33,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089325253,1.04344071,715.31,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089326356,1.04344071,715.46,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089329956,1.04344071,715.47,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089330760,1.04344071,715.44,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089331765,1.04344071,715.43,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089332256,1.04344071,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089336061,1.04344071,715.32,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089338165,1.04344071,715.28,714.11,1.32731944]
["bitfinex-derivatives","BNBF0:USTF0",1737089340169,1.04344071,715.22,714.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089341070,1.04344071,715.2,714.15,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089342263,1.04344071,715.28,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089342967,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089342968,1.04344071,715.26,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089344967,1.04344071,715.25,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089346066,1.04344071,715.27,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089347272,1.04344071,715.21,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089347873,1.04344071,715.2,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089348573,1.04344071,715.21,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089351472,1.04344071,715.36,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089352775,1.04344071,715.35,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089353775,1.04344071,715.42,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089354576,1.04344071,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089357180,1.04344071,715.4,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089358480,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089358481,1.04344071,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089359377,1.04344071,715.43,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089360080,1.04344071,715.39,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089360775,1.53178231,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089360980,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1737089361180,0.27948965,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089364881,1.04344071,715.51,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089365778,0.27948965,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089365779,1.04344071,715.48,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089367179,1.04344071,715.52,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089367980,1.04344071,715.53,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089368987,1.04344071,715.5,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089370786,1.04344071,715.48,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089371790,1.04344071,715.45,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089372690,1.04344071,715.46,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089374090,1.04344071,715.47,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089374689,1.04344071,715.41,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089375691,1.04344071,715.4,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089376590,1.04344071,715.41,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089377493,1.53178231,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089377494,1.04344071,715.42,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089378492,1.04344071,715.5,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089379293,0.27948965,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089379294,1.04344071,715.51,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089380287,1.04344071,715.5,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089382096,1.04344071,715.47,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089384897,0.27948965,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089384898,1.04344071,715.45,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089386595,0.27948965,715.59,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089386596,1.04344071,715.39,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089388495,1.04344071,715.29,714.11,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1737089389503,1.04344071,715.25,714.11,1.31753746]
["bitfinex-derivatives","BNBF0:USTF0",1737089390502,1.04344071,715.25,714.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089390802,1.04344071,715.25,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089391203,1.04344071,715.26,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089392203,1.04344071,715.29,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089393107,1.04344071,715.3,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089394100,0.27948965,715.59,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089394101,1.04344071,715.31,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089394904,1.04344071,715.31,714.15,1.32730376]
["bitfinex-derivatives","BNBF0:USTF0",1737089395906,1.04344071,715.31,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737089397006,1.04344071,715.3,714.17,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089397912,1.04344071,715.29,714.17,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089399111,1.04344071,715.28,714.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089399814,1.04344071,715.3,714.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089400007,1.04344071,715.3,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089400610,1.25229266,715.48,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089400611,1.04344071,715.34,714.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089401815,1.04344071,715.33,714.28,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089402916,1.04344071,715.54,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089403917,1.04344071,715.57,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089405024,0.27948965,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089415923,0.27948965,715.59,714.21,1.32728023]
["bitfinex-derivatives","BNBF0:USTF0",1737089416625,0.27948965,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089420228,0.27082321,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089427135,1.04344071,715.58,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089429333,1.04344071,715.54,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089430236,1.04344071,715.53,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737089431332,1.04344071,715.54,714.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089432132,1.04344071,715.58,714.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089432536,1.04344071,715.58,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737089432931,1.04344071,715.56,714.25,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089433131,1.04344071,715.56,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1737089433937,1.04344071,715.54,714.27,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089434536,1.04344071,715.54,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737089435039,1.04344071,715.56,714.32,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089435935,0.27082321,715.59,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737089444640,0.27082321,715.59,714.28,1.32725279]
["bitfinex-derivatives","BNBF0:USTF0",1737089446247,0.27082321,715.59,714.3,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089446544,0.27082321,715.59,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737089447344,0.27082321,715.59,714.35,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089447541,0.27082321,715.59,714.35,1.32722535]
["bitfinex-derivatives","BNBF0:USTF0",1737089448144,0.27082321,715.59,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1737089450747,0.27082321,715.59,714.37,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089453349,0.27082321,715.59,714.36,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089454448,0.27082321,715.59,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737089455251,0.27082321,715.59,714.37,1.32721751]
["bitfinex-derivatives","BNBF0:USTF0",1737089456349,0.27082321,715.59,714.38,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089456546,0.27082321,715.59,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1737089468556,0.27082321,715.59,714.41,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089468752,0.27082321,715.59,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737089469458,1.31426392,715.59,714.43,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089469653,1.31426392,715.59,714.43,1.327194]
["bitfinex-derivatives","BNBF0:USTF0",1737089470457,1.04344071,715.58,714.43,1.327194]
["bitfinex-derivatives","BNBF0:USTF0",1737089471559,1.04344071,715.56,714.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089472559,1.04344071,715.54,714.45,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089473259,1.04344071,715.55,714.46,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089474362,1.04344071,715.56,714.47,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089475060,1.04344071,715.5,714.5,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089475857,1.04344071,715.5,714.51,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089477363,0.27082321,715.59,714.48,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089477364,1.04344071,715.57,714.48,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089478367,1.04344071,715.58,714.49,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089479268,0.27082321,715.59,714.52,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089480062,1.04344071,715.66,714.48,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089480269,1.04344071,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089481567,1.04344071,715.67,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089483668,1.04344071,715.68,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089487477,6.69776519,716.14,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089487478,1.04344071,715.67,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089488680,1.04344071,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089489879,1.04344071,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089491876,1.77610935,716.3,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089491877,1.04344071,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089493579,1.04344071,715.75,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089495283,1.04344071,715.64,714.5,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089496380,1.77610935,716.24,714.51,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089496381,1.04344071,715.65,714.51,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089497680,1.04344071,715.84,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089498487,1.04344071,715.83,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089499485,1.04344071,715.87,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089501480,1.04344071,715.88,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089502387,1.04344071,715.91,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089503387,1.04344071,715.92,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089505182,1.04344071,715.93,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737089506390,1.04344071,715.99,714.51,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089507186,1.04344071,716.03,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737089507988,1.04344071,716.05,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737089508891,1.04344071,716.06,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737089509890,1.04344071,716.08,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737089510692,1.04344071,715.98,714.53,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089510888,1.04344071,715.98,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089511692,1.04344071,715.95,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089512394,1.04344071,715.96,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089514396,1.04344071,716.05,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089515693,1.04344071,716.03,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089516995,1.04344071,716.05,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089517901,1.04344071,716.02,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089519897,1.04344071,716.09,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089521701,1.04344071,716.08,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089523502,3.73083933,716.53,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089523503,1.04344071,716.07,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1737089524305,1.04344071,716.07,714.55,0.25706628]
["bitfinex-derivatives","BNBF0:USTF0",1737089524905,1.04344071,716.07,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1737089525402,1.04344071,716.07,714.57,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089525706,1.04344071,716.07,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089526408,1.04344071,716.08,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089528508,1.04344071,716.07,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089529609,1.04344071,716.05,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089531806,2.13063682,716.76,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089531807,1.04344071,716.06,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089533112,1.04344071,716.09,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089534307,1.04344071,716.11,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089535112,1.04344071,716.1,714.58,1.32713523]
["bitfinex-derivatives","BNBF0:USTF0",1737089535912,1.25229266,716.29,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089536212,1.04344071,716.81,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089538914,1.04344071,716.8,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089540213,1.04344071,716.79,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089540915,1.04344071,716.75,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089542012,1.04344071,716.71,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1737089542912,1.04344071,716.27,714.64,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089543109,1.04344071,716.27,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737089543816,1.04344071,716.23,714.66,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089544016,1.04344071,716.23,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1737089545216,1.04344071,716.17,714.69,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089545417,1.04344071,716.17,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089546217,1.04344071,716.21,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089548520,1.04344071,716.2,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089549615,1.04344071,716.18,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089551518,1.04344071,716.2,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089552422,1.04344071,716.22,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089553725,1.04344071,716.31,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089554528,1.04344071,716.49,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089555726,1.04344071,716.51,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089556128,1.04344071,716.54,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089557327,1.04344071,716.55,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089557828,1.04344071,716.58,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089558928,1.04344071,716.56,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089559823,1.04344071,716.45,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1737089560724,1.04344071,716.41,714.72,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089561526,1.04344071,716.41,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737089561732,1.7703547,717.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737089561733,1.04344071,716.39,714.74,1.32707258]
["bitfinex-derivatives","BNBF0:USTF0",1737089562935,1.04344071,716.4,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737089563738,1.04344071,716.44,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737089564839,1.04344071,716.35,714.79,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089565238,1.04344071,716.35,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737089565839,1.04344071,716.34,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737089566837,1.04344071,716.32,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737089567636,1.04344071,716.33,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737089569546,1.04344071,716.32,714.8,1.32704909]
["bitfinex-derivatives","BNBF0:USTF0",1737089570446,1.04344071,716.36,714.88,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089570639,1.04344071,716.36,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089571147,1.04344071,716.37,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089572142,1.04344071,716.39,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089573447,1.04344071,716.42,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089574648,1.25229266,716.63,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089574649,1.04344071,716.45,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089575342,1.04344071,716.44,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089576242,1.04344071,716.33,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089577251,1.04344071,716.34,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089578144,1.04344071,716.56,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089579152,1.04344071,716.58,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089579950,1.04344071,716.61,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089580150,0.27909572,716.6,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089588854,1.04344071,716.57,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089589053,0.2791113,716.56,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089591055,1.04344071,716.42,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089591952,1.32261045,716.41,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089593056,1.04344071,716.38,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089594855,1.04344071,716.36,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089595455,1.04344071,716.38,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089596551,0.27917364,716.4,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089605757,1.04344071,716.39,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089606154,0.27918144,716.38,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089607455,1.04344071,716.29,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089608662,1.04344071,716.33,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089609559,1.04344071,716.35,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089610158,0.27918144,716.38,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089620860,1.32262215,716.38,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089621866,1.04344071,716.31,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089622867,1.04344071,716.27,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089623967,1.04344071,716.08,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737089624869,1.04344071,716.06,714.89,1.32701387]
["bitfinex-derivatives","BNBF0:USTF0",1737089625567,1.04344071,716.02,714.91,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089625764,1.04344071,716.02,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737089626462,0.27918144,716.38,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737089626463,1.04344071,716.03,714.93,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089627167,1.04344071,716.01,714.95,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089628270,1.04344071,716.01,714.96,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089629170,1.04344071,716.0,714.96,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089630173,1.04344071,716.0,714.97,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089631172,1.04344071,715.99,714.97,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089631969,0.27918144,716.38,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737089641278,1.04344071,716.35,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737089642077,0.27918144,716.38,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737089642078,1.04344071,716.22,714.98,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089642279,1.04344071,716.22,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089643073,1.04344071,716.25,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089644978,1.04344071,716.26,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089645778,0.27918144,716.38,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089645779,1.04344071,716.27,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089646680,0.27918144,716.38,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1737089646681,1.04344071,716.22,715.02,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089646980,1.04344071,716.22,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089647582,1.04344071,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089648880,0.27918144,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089648881,1.04344071,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089649980,1.04344071,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089651181,1.04344071,716.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089651983,1.04344071,716.36,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089652988,1.04344071,716.37,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089653988,1.04344071,716.36,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089654989,1.32262215,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089655883,0.27918144,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089657084,1.04344071,716.3,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089657784,0.27918144,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089657785,1.04344071,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089659685,1.04344071,716.29,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089660591,0.27918144,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737089673597,1.04344071,716.36,715.04,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089673799,1.04344071,716.36,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1737089674601,1.04344071,716.35,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1737089675905,1.04344071,716.32,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1737089676597,1.04344071,716.32,715.07,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089676802,1.04344071,716.32,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737089677403,1.04344071,716.33,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737089679301,0.27918144,716.38,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737089690912,1.04344071,716.34,715.1,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089691214,1.04344071,716.34,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737089692010,1.04344071,716.27,715.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089692515,1.04344071,716.27,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089695313,1.04344071,716.25,715.15,1.32691215]
["bitfinex-derivatives","BNBF0:USTF0",1737089696213,1.04344071,716.22,715.17,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089697014,1.5314741,716.38,715.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089697015,1.04344071,716.23,715.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089699214,0.27918144,716.38,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089699215,1.04344071,716.22,715.19,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089700117,1.5314741,716.38,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089700118,1.04344071,716.21,715.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089701319,1.04344071,716.2,715.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089702215,1.04344071,716.23,715.17,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089702815,1.04344071,716.29,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089705523,1.04344071,716.29,715.15,1.32691215]
["bitfinex-derivatives","BNBF0:USTF0",1737089706117,1.04344071,716.33,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089707617,1.04344071,716.35,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089708720,1.04344071,716.36,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089709725,1.04344071,716.37,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089712127,1.04344071,716.34,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089715219,1.04344071,716.32,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1737089717329,1.04344071,716.3,715.15,1.32691215]
["bitfinex-derivatives","BNBF0:USTF0",1737089718232,1.04344071,716.29,715.15,1.32691215]
["bitfinex-derivatives","BNBF0:USTF0",1737089719333,1.04344071,716.28,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089719736,1.04344071,716.28,715.16,1.32690824]
["bitfinex-derivatives","BNBF0:USTF0",1737089720234,1.04344071,716.27,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089721329,1.04344071,716.26,715.16,1.32690824]
["bitfinex-derivatives","BNBF0:USTF0",1737089722336,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089768583,1.04344071,716.07,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089769681,1.04344071,716.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089770386,1.04344071,716.07,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089771389,1.04344071,716.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089772086,1.04344071,716.07,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089773188,1.04344071,716.09,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089775291,1.04344071,716.26,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089776294,1.04344071,716.25,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089777191,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089778091,1.04344071,716.24,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089780993,1.04344071,716.23,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089782294,1.04344071,716.26,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089783390,1.04344071,716.12,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089784795,1.04344071,716.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089786496,1.04344071,716.11,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089787393,1.04344071,716.12,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089788597,1.04344071,716.14,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089789395,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089790398,1.04344071,716.3,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089791197,1.04344071,716.29,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089793300,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089793301,1.04344071,716.32,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089795896,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089805908,1.04344071,716.34,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089806800,1.04344071,716.33,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089807807,1.04344071,716.32,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089810001,1.04344071,716.31,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089810806,1.04344071,716.3,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089811907,1.04344071,716.33,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089812701,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089812702,1.04344071,716.29,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089815408,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089815409,1.04344071,716.3,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089816303,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089825618,1.04344071,716.16,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089826517,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089836220,1.04344071,716.29,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089840418,1.04344071,716.21,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089841423,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089842429,1.04344071,716.23,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089843327,1.04344071,716.16,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089845130,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089845131,1.04344071,716.18,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089846324,1.04344071,716.19,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089849329,1.04344071,716.2,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089851831,1.04344071,716.21,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089854531,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089855435,1.04344071,716.23,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089856135,1.04344071,716.21,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089857130,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089857936,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089857937,1.04344071,716.24,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089859032,1.04344071,716.23,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089860139,1.04344071,716.26,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089860934,1.04344071,716.27,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089861935,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089861936,1.04344071,716.28,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089863743,1.04344071,716.22,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089864443,1.04344071,716.26,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089865540,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089865541,1.04344071,716.27,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089867345,1.04344071,716.32,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089868544,1.04344071,716.33,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089870445,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089887753,1.32262215,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089888453,1.04344071,716.35,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089889254,0.27918144,716.38,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089920073,1.04344071,716.67,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089921174,1.04344071,717.6,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089921376,0.27875341,717.48,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089925380,1.04344071,716.88,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089925582,0.27899061,716.87,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089928275,1.04344071,716.73,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089929382,1.04344071,716.74,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089930881,0.27899061,716.87,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089937784,1.04344071,716.48,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089938781,0.27899061,716.87,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089938782,1.04344071,716.78,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089939482,0.27903342,716.76,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089948591,1.04344071,716.47,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089950587,1.04344071,716.45,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089952490,1.04344071,716.46,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089953193,1.04344071,716.45,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089954288,1.04344071,716.46,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089955294,1.25229266,716.62,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089955295,1.04344071,716.47,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089956092,1.04344071,716.46,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089957096,1.04344071,716.48,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089958696,1.04344071,716.47,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1737089959596,1.04344071,716.47,714.99,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089959795,1.04344071,716.46,715.0,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089960595,1.04344071,716.45,715.01,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089961596,1.04344071,716.45,714.46,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737089961597,1.04344071,716.43,715.04,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089962695,1.04344071,716.43,714.59,1.25670066]
["bitfinex-derivatives","BNBF0:USTF0",1737089962696,1.04344071,716.41,715.05,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089963596,1.04344071,716.39,715.07,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089964696,1.04344071,716.39,714.62,1.25670066]
["bitfinex-derivatives","BNBF0:USTF0",1737089964697,1.04344071,716.35,715.1,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089965392,1.04344071,716.32,715.13,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089966497,1.04344071,716.29,715.15,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089967598,1.04344071,716.29,714.72,1.25670066]
["bitfinex-derivatives","BNBF0:USTF0",1737089967599,1.04344071,716.28,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089968399,1.04344071,716.28,714.63,2.13813654]
["bitfinex-derivatives","BNBF0:USTF0",1737089968400,1.04344071,716.27,715.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089969299,1.04344071,716.25,715.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089970196,1.04344071,716.25,714.93,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089970197,1.04344071,716.25,715.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089971102,1.04344071,716.24,715.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089972799,1.04344071,716.24,715.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089974995,1.04344071,716.25,715.24,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089978000,1.04344071,716.26,715.24,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089980705,1.04344071,716.25,715.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089984405,1.04344071,716.24,715.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089985206,1.04344071,716.25,715.23,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089985806,1.04344071,716.24,715.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089987606,1.77161892,716.71,715.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089987607,1.04344071,716.23,715.22,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089990303,1.04344071,716.23,715.21,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089992110,1.04344071,716.22,715.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089993104,1.04344071,716.22,714.77,1.25670066]
["bitfinex-derivatives","BNBF0:USTF0",1737089993105,1.04344071,716.3,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089994312,1.04344071,716.29,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089995315,1.04344071,716.28,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089996312,1.04344071,716.29,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089997912,1.04344071,716.34,715.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737089998307,1.04344071,716.34,715.13,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090001113,1.04344071,716.36,715.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090002211,1.04344071,716.35,715.15,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090003010,1.04344071,716.3,715.19,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090004009,1.04344071,716.31,715.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090004812,3.72736778,716.78,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090004813,1.04344071,716.35,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090005712,1.04344071,716.29,715.18,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090006711,1.04344071,716.31,715.2,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090007514,1.04344071,716.35,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090008416,1.04344071,716.45,715.13,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090009416,1.04344071,716.45,715.1,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090009617,1.04344071,716.45,715.1,1.32693171]
["bitfinex-derivatives","BNBF0:USTF0",1737090010218,1.04344071,716.46,715.11,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090011215,1.04344071,716.52,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090012020,1.04344071,716.5,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090016423,1.04344071,716.38,715.11,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090017724,1.04344071,716.4,715.1,1.32693171]
["bitfinex-derivatives","BNBF0:USTF0",1737090018622,1.04344071,716.32,715.14,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090019225,1.04344071,716.29,715.17,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090020218,1.04344071,716.29,715.16,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090021217,1.04344071,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090021218,1.04344071,716.29,715.15,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090022824,1.04344071,716.31,715.15,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090024030,1.04344071,716.4,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090025028,1.04344071,716.38,715.11,1.04725055]
["bitfinex-derivatives","BNBF0:USTF0",1737090027029,1.04344071,716.67,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090027224,0.27907236,716.66,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090027927,1.04344071,716.59,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090028130,0.27910351,716.58,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090031831,1.04344071,716.38,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090032530,1.04344071,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090034634,1.04344071,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090035736,1.04344071,716.21,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090037637,1.04344071,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090040442,1.04344071,716.32,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090041443,0.27910351,716.58,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090047748,1.04344071,716.4,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090048644,1.04344071,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090048842,1.32261045,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090049747,1.04344071,716.26,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090050646,1.04344071,716.25,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090052345,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090052346,1.04344071,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090053345,1.04344071,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090054141,1.04344071,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090056144,1.04344071,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090058049,1.04344071,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090058951,1.04344071,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090059851,1.04344071,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090060949,1.04344071,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090061754,1.04344071,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090062857,1.04344071,716.11,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090063956,1.04344071,716.1,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090068460,2.13063682,716.35,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090068461,1.04344071,716.09,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090069161,1.04344071,716.08,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090070163,1.04344071,716.07,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090074263,1.04344071,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090075165,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090075166,1.04344071,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090077166,1.04344071,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090078065,1.04344071,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090078965,1.04344071,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090080466,1.04344071,716.04,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090081368,1.32261045,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090082466,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090085968,1.04344071,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090086665,1.04344071,716.28,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090087867,1.04344071,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090089772,1.04344071,716.32,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090093672,1.04344071,716.34,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090095375,1.04344071,716.33,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090098078,1.04344071,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090099478,1.04344071,716.4,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090100379,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090101377,1.04344071,716.37,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090102384,1.04344071,716.35,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090104383,1.04344071,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090105278,1.04344071,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090107287,1.04344071,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090108888,1.04344071,716.28,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090110885,1.04344071,716.27,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090112192,1.04344071,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090112994,1.04344071,716.27,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090113690,1.04344071,716.26,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090115494,1.04344071,716.25,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090116295,1.04344071,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090122400,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090124198,1.04680096,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090125605,1.04680096,716.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090126501,1.04680096,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090127603,1.04680096,716.11,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090128399,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090129705,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090130802,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090131704,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090133604,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090134701,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090135707,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090136910,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090139609,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090140607,1.04680096,716.08,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090141613,1.04680096,716.04,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090142513,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090143716,0.27916974,716.41,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090143717,1.04680096,716.04,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090144717,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090145818,1.04680096,716.06,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090146711,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090148616,1.04680096,716.02,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090150921,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090151522,1.04680096,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090152415,1.04680096,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090153219,1.04680096,716.32,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090153421,0.27920872,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090154024,1.32600968,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090155024,0.27920872,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090155625,1.32600968,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090157625,1.04680096,716.28,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090158527,1.04680096,716.27,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090159427,1.04680096,716.25,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090160328,1.04680096,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090161428,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090161633,1.04680096,716.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090162723,1.04680096,715.97,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090163726,1.04680096,715.95,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090164728,1.04680096,716.02,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090165622,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090166429,1.04680096,716.02,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090167232,1.04680096,716.0,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090168936,1.04680096,716.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090170636,1.04680096,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090171536,1.04680096,716.11,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090172737,1.04680096,716.09,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090173538,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090174339,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090178845,1.04680096,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090180945,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090182144,1.04680096,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090183048,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090184150,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090184850,1.04680096,716.11,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090187051,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090187649,1.04680096,716.1,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090188752,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090189649,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090189650,1.04680096,716.04,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090190651,1.53539716,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090190652,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090191755,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090193055,1.04680096,715.92,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090193950,1.04680096,716.09,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090194848,1.04680096,716.04,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090196154,1.04680096,716.02,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090197550,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090198349,1.04680096,716.02,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090199362,1.04680096,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090202453,1.04680096,716.08,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090204051,1.04680096,715.97,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090205355,1.04680096,716.0,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090206153,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090208055,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090208860,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090208861,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090209756,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090209757,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090210955,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090211762,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090213761,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090213762,1.04680096,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090214461,1.04680096,716.2,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090215660,1.04680096,716.15,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090218272,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090220670,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090222576,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090222577,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090223575,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090224577,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090225677,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090225678,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090227678,1.04680096,716.1,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090228377,1.04680096,716.06,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090229280,1.04680096,716.07,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090230881,1.04680096,716.03,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090231876,1.04680096,716.0,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090232678,1.04680096,715.98,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090234676,1.04680096,715.97,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090237484,1.04680096,715.99,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090239379,1.04680096,716.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090241482,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090242484,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090243284,1.04680096,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090244295,1.04680096,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090245089,1.04680096,716.21,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090246394,1.04680096,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090249204,1.04680096,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090250000,1.04680096,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090250703,1.04680096,716.2,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090251703,1.04680096,716.21,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090253706,1.04680096,716.2,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090254300,1.04680096,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090256906,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090265811,1.04680096,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090267615,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090267616,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090268614,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090274217,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090275421,1.04680096,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090276119,1.04680096,716.21,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090277018,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090277913,1.04680096,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090278823,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090281618,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090283325,1.04680096,716.22,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090285426,1.04680096,716.15,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090286322,1.04680096,716.14,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090289422,1.04680096,716.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090290130,1.04680096,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090290828,1.04680096,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090291729,1.04680096,716.2,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090292833,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090294331,1.04680096,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090295833,1.32603697,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090296627,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090300433,1.04680096,716.2,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090301632,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090306235,1.04680096,716.21,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090307241,0.27923601,716.24,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090322262,0.27923601,716.24,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090329960,1.04680096,716.54,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090330469,1.04680096,716.86,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090330663,0.27900228,716.84,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090335466,1.04680096,716.77,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090335867,0.27903342,716.76,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090336267,1.04680096,716.71,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090336665,0.27905678,716.7,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090340373,1.04680096,716.67,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090340567,0.27907236,716.66,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090341171,1.32587332,716.66,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090342069,1.04680096,716.64,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090342274,0.27908404,716.63,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1737090346880,1.04680096,716.61,714.95,1.32226216]
["bitfinex-derivatives","BNBF0:USTF0",1737090347782,1.04680096,716.6,714.97,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090347976,1.04680096,716.6,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737090348782,1.04680096,716.59,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737090350283,1.04680096,716.56,714.98,1.32225042]
["bitfinex-derivatives","BNBF0:USTF0",1737090351283,1.04680096,716.55,715.01,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090351482,1.04680096,716.55,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1737090352085,1.04680096,716.55,715.03,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090352284,1.04680096,716.55,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737090353588,1.04680096,716.57,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737090354385,1.04680096,716.56,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737090355085,1.04680096,716.57,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737090355683,1.04680096,716.55,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737090355887,1.04680096,716.55,715.04,1.32222695]
["bitfinex-derivatives","BNBF0:USTF0",1737090356989,1.04680096,716.57,715.07,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090357182,1.04680096,716.57,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090357883,1.04680096,716.56,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090358683,1.04680096,716.57,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090359891,1.04680096,716.54,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090360992,1.04680096,716.51,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090361686,1.04680096,716.49,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090363693,1.04680096,716.44,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090364497,1.04680096,716.45,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1737090365388,1.04680096,716.47,715.08,1.3222113]
["bitfinex-derivatives","BNBF0:USTF0",1737090366089,1.04680096,716.48,715.08,1.3222113]
["bitfinex-derivatives","BNBF0:USTF0",1737090366894,1.04680096,716.5,715.09,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090367390,1.04680096,716.5,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090367695,1.04680096,716.51,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090368698,1.04680096,716.54,715.1,1.32220348]
["bitfinex-derivatives","BNBF0:USTF0",1737090369897,1.04680096,716.54,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737090370797,1.04680096,716.58,715.1,1.32220348]
["bitfinex-derivatives","BNBF0:USTF0",1737090371804,0.27908404,716.63,715.15,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090372397,0.27908404,716.63,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737090380505,0.27908404,716.63,715.18,0.25680525]
["bitfinex-derivatives","BNBF0:USTF0",1737090381397,0.27908404,716.63,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737090381600,0.27908404,716.63,715.23,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090382309,0.27908404,716.63,715.24,1.04252232]
["bitfinex-derivatives","BNBF0:USTF0",1737090382609,0.27908404,716.63,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1737090382802,0.27908404,716.63,715.18,0.2567892]
["bitfinex-derivatives","BNBF0:USTF0",1737090383204,0.27908404,716.63,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737090383602,0.27908404,716.63,715.21,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090384602,1.0438916,717.01,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737090384906,1.32282773,717.01,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737090385504,0.27893613,717.01,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737090391715,0.27893613,717.01,715.21,0.25677353]
["bitfinex-derivatives","BNBF0:USTF0",1737090392015,0.27893613,717.01,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737090392217,0.27893613,717.01,715.24,0.25677353]
["bitfinex-derivatives","BNBF0:USTF0",1737090392414,0.27893613,717.01,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737090395714,0.27893613,717.01,715.27,0.25676918]
["bitfinex-derivatives","BNBF0:USTF0",1737090395915,0.27893613,717.01,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737090397318,1.0438916,717.15,715.15,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090397516,1.0438916,717.15,715.16,0.25676936]
["bitfinex-derivatives","BNBF0:USTF0",1737090397915,1.0438916,717.15,715.17,0.25676936]
["bitfinex-derivatives","BNBF0:USTF0",1737090398115,1.0438916,717.15,715.18,0.25676936]
["bitfinex-derivatives","BNBF0:USTF0",1737090398417,1.0438916,717.15,715.19,0.25676926]
["bitfinex-derivatives","BNBF0:USTF0",1737090398613,1.0438916,717.15,714.57,1.24709999]
["bitfinex-derivatives","BNBF0:USTF0",1737090398614,1.0438916,717.13,715.2,0.25676922]
["bitfinex-derivatives","BNBF0:USTF0",1737090398818,1.0438916,717.13,715.21,0.25676922]
["bitfinex-derivatives","BNBF0:USTF0",1737090399013,1.0438916,717.13,715.22,0.25676922]
["bitfinex-derivatives","BNBF0:USTF0",1737090399215,1.0438916,717.13,715.23,0.25676922]
["bitfinex-derivatives","BNBF0:USTF0",1737090399513,1.0438916,717.12,715.17,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090399716,1.0438916,717.12,715.18,0.25677335]
["bitfinex-derivatives","BNBF0:USTF0",1737090399916,1.0438916,717.12,715.16,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090399917,1.0438916,717.12,715.19,0.25677335]
["bitfinex-derivatives","BNBF0:USTF0",1737090400116,1.0438916,717.12,715.2,0.25677335]
["bitfinex-derivatives","BNBF0:USTF0",1737090400317,1.0438916,717.12,715.21,0.25677335]
["bitfinex-derivatives","BNBF0:USTF0",1737090400518,1.0438916,717.12,715.22,0.25677335]
["bitfinex-derivatives","BNBF0:USTF0",1737090400819,1.0438916,717.1,715.23,0.25676787]
["bitfinex-derivatives","BNBF0:USTF0",1737090401114,1.0438916,717.1,715.24,0.25676787]
["bitfinex-derivatives","BNBF0:USTF0",1737090401321,1.0438916,717.1,715.18,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090401520,1.0438916,717.1,715.19,0.2567715]
["bitfinex-derivatives","BNBF0:USTF0",1737090401716,1.0438916,717.08,715.19,1.29602149]
["bitfinex-derivatives","BNBF0:USTF0",1737090401918,1.0438916,717.08,715.2,0.2567715]
["bitfinex-derivatives","BNBF0:USTF0",1737090402620,1.0438916,717.06,715.21,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090402815,1.0438916,717.06,715.22,0.2567715]
["bitfinex-derivatives","BNBF0:USTF0",1737090403721,1.0438916,717.08,715.22,1.29602149]
["bitfinex-derivatives","BNBF0:USTF0",1737090404017,1.0438916,717.08,715.23,0.2567715]
["bitfinex-derivatives","BNBF0:USTF0",1737090404616,1.7719273,717.73,715.23,0.2567715]
["bitfinex-derivatives","BNBF0:USTF0",1737090404617,1.0438916,717.05,715.25,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090405316,1.0438916,717.04,715.25,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090405622,1.0438916,717.04,715.26,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090406214,1.0438916,717.03,715.28,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090408420,2.13127868,717.39,715.28,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090408421,1.0438916,717.01,715.28,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090409624,1.0438916,716.99,715.29,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090411529,1.0438916,716.99,715.3,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090412128,1.0438916,716.99,714.56,2.12180206]
["bitfinex-derivatives","BNBF0:USTF0",1737090412129,1.0438916,716.94,715.31,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090413328,1.0438916,716.99,715.31,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090414432,1.0438916,716.94,715.32,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090415131,6.66877698,717.83,715.34,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090415132,1.0438916,716.93,715.34,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090416227,1.0438916,716.93,715.08,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090416228,1.0438916,716.88,715.39,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090417935,1.0438916,716.89,715.39,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090418838,1.0438916,716.85,715.41,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090419938,1.0438916,716.86,715.44,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090420834,1.25266992,717.07,715.44,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090420835,1.0438916,716.85,715.44,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090421640,1.0438916,716.81,715.47,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090422540,1.0438916,716.82,715.46,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090423543,1.0438916,716.83,715.47,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090424339,1.0438916,716.85,715.48,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090425344,1.0438916,716.83,715.49,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090426842,1.0438916,716.83,714.78,2.12180206]
["bitfinex-derivatives","BNBF0:USTF0",1737090426843,1.0438916,716.84,715.48,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090427838,1.0438916,716.81,715.49,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090430347,1.0438916,716.79,715.5,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090431342,1.0438916,716.81,715.5,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090432247,3.7192627,717.47,715.5,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090432248,1.0438916,716.83,715.5,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090433048,1.0438916,716.83,715.49,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090433845,1.0438916,716.83,714.77,2.12180206]
["bitfinex-derivatives","BNBF0:USTF0",1737090433846,1.0438916,716.84,715.48,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090434046,1.0438916,716.84,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090434545,1.0438916,716.85,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090435544,1.0438916,716.86,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090436949,4.73217994,717.61,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090436950,1.0438916,716.83,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090437947,1.0438916,716.83,715.49,1.3187787]
["bitfinex-derivatives","BNBF0:USTF0",1737090438944,1.0438916,716.85,715.5,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090439851,1.0438916,717.14,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090440651,0.27888946,717.13,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090443555,1.0438916,716.98,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737090444550,1.0438916,716.97,715.51,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090444950,1.0438916,716.97,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090446754,1.0438916,717.11,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090447649,0.27888946,717.13,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090447650,1.0438916,717.1,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090448752,1.0438916,717.06,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090449759,1.0438916,717.04,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090451158,1.0438916,717.03,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090451959,1.0438916,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090453062,1.0438916,717.04,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090454962,1.0438916,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090455866,1.0438916,717.09,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090457067,0.27888946,717.13,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090457068,1.0438916,717.08,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090458265,0.27888946,717.13,715.52,1.31876698]
["bitfinex-derivatives","BNBF0:USTF0",1737090459164,0.27888946,717.13,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1737090465072,0.27888946,717.13,715.52,1.31876698]
["bitfinex-derivatives","BNBF0:USTF0",1737090465970,0.27888946,717.13,715.53,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090466575,0.27888946,717.13,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1737090472779,0.27888946,717.13,715.55,1.31875526]
["bitfinex-derivatives","BNBF0:USTF0",1737090473578,0.27888946,717.13,715.57,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090473777,0.27888946,717.13,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737090481079,0.27888946,717.13,715.61,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090481279,0.27888946,717.13,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1737090482181,1.0438916,716.98,715.7,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090482480,1.0438916,716.98,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090482879,1.0438916,717.02,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090483777,0.27888946,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090483778,1.0438916,717.04,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090484481,1.0438916,717.06,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090485377,1.0438916,717.08,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090487382,1.0438916,717.11,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090488282,0.27888946,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090488283,1.0438916,717.12,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090489380,1.32278106,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090491278,1.0438916,717.1,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090492282,0.27888946,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090492283,1.32278106,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090493585,1.0438916,717.12,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090494688,0.27888946,717.13,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090494689,1.0438916,717.1,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090496490,1.0438916,717.11,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737090497382,0.27888946,717.13,715.72,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090497581,0.27888946,717.13,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737090498387,0.27888946,717.13,715.74,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090498580,0.27888946,717.13,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737090501187,0.27888946,717.13,715.76,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090501490,0.27888946,717.13,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090503889,1.32278106,717.13,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090504992,1.0438916,717.11,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090505585,1.0438916,717.12,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090506187,1.32278106,717.13,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090507194,0.27888946,717.13,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090523904,1.0438916,717.22,717.13,0.0146307]
["bitfinex-derivatives","BNBF0:USTF0",1737090524104,1.0438916,717.22,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737090524608,1.0438916,717.68,715.96,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090524809,1.0438916,717.68,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737090525806,1.0438916,717.99,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737090526008,0.27856317,717.97,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737090527309,1.0438916,717.91,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737090527605,0.27859421,717.89,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737090529011,0.27859421,717.89,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090537014,1.0438916,717.88,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090537211,0.27860585,717.86,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090538912,1.0438916,717.8,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090539710,1.0438916,717.74,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090539914,0.27865631,717.73,715.98,0.27266782]
["bitfinex-derivatives","BNBF0:USTF0",1737090555428,0.27865631,717.73,715.99,0.25649522]
["bitfinex-derivatives","BNBF0:USTF0",1737090556627,0.27865631,717.73,715.99,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090556825,0.27865631,717.73,716.0,0.25645547]
["bitfinex-derivatives","BNBF0:USTF0",1737090557530,0.27865631,717.73,716.07,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090557828,0.27865631,717.73,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737090558028,0.27865631,717.73,716.1,0.25645547]
["bitfinex-derivatives","BNBF0:USTF0",1737090558228,0.27865631,717.73,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737090558427,0.27865631,717.73,716.13,0.25645547]
["bitfinex-derivatives","BNBF0:USTF0",1737090558624,0.27865631,717.73,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737090578447,0.27865631,717.73,716.18,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090578646,0.27865631,717.73,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1737090583147,0.27865631,717.73,716.21,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090583353,0.27865631,717.73,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737090584954,0.27865631,717.73,716.24,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090585157,0.27865631,717.73,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737090586150,0.27865631,717.73,716.26,1.3184782]
["bitfinex-derivatives","BNBF0:USTF0",1737090587455,0.27865631,717.73,716.29,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090587651,0.27865631,717.73,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737090588459,1.32254791,717.73,716.3,1.31846261]
["bitfinex-derivatives","BNBF0:USTF0",1737090588955,0.27865631,717.73,716.31,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090589149,0.27865631,717.73,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737090589950,1.0438916,717.72,716.32,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1737090591151,1.0438916,717.72,716.33,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090591457,1.0438916,717.72,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090593150,1.32254791,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090594058,0.27865631,717.73,716.34,1.31844701]
["bitfinex-derivatives","BNBF0:USTF0",1737090595257,0.27865631,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090599758,1.32254791,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090600762,0.27865631,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090603263,0.27865631,717.73,716.34,1.31844701]
["bitfinex-derivatives","BNBF0:USTF0",1737090603864,1.32254791,717.73,716.34,1.31844701]
["bitfinex-derivatives","BNBF0:USTF0",1737090604664,1.0438916,717.72,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737090605563,1.0438916,717.7,716.34,1.31844701]
["bitfinex-derivatives","BNBF0:USTF0",1737090606462,1.0438916,717.7,716.35,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090606765,1.0438916,717.7,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1737090607363,0.27865631,717.73,716.37,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090607364,1.0438916,717.69,716.37,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090607664,1.0438916,717.69,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737090608164,1.0438916,717.7,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737090609860,1.0438916,717.72,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737090610767,1.32254791,717.73,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737090611767,1.0438916,717.71,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737090612565,0.27865631,717.73,716.39,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090612762,0.27865631,717.73,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737090613666,1.0438916,717.72,716.4,1.31842363]
["bitfinex-derivatives","BNBF0:USTF0",1737090614372,1.32254791,717.73,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737090615164,1.0438916,717.69,716.4,1.31842363]
["bitfinex-derivatives","BNBF0:USTF0",1737090616174,1.0438916,717.7,716.4,1.31842363]
["bitfinex-derivatives","BNBF0:USTF0",1737090616966,1.0438916,717.72,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737090618069,1.32254791,717.73,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737090619272,0.27865631,717.73,716.43,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090619572,0.27865631,717.73,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090625974,1.0438916,717.87,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090626476,1.0438916,717.95,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090627375,1.0438916,718.0,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090628572,1.0438916,718.05,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090629677,1.0438916,718.0,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090630876,1.0438916,718.06,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090631978,1.0438916,718.12,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090634480,1.0438916,718.11,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090635582,1.0438916,718.13,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090635778,1.3223927,718.13,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090636383,1.0438916,718.1,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090637485,0.2785011,718.13,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737090653798,0.2785011,718.13,716.45,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090653993,0.2785011,718.13,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090655800,0.2785011,718.13,716.47,1.31839636]
["bitfinex-derivatives","BNBF0:USTF0",1737090658499,0.2785011,718.13,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090661605,1.0438916,718.12,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090661804,0.27850886,718.11,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090662704,1.32240046,718.11,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090663700,0.27850886,718.11,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090665104,1.0438916,717.93,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090666206,1.0438916,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090667306,1.0438916,717.95,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090668105,1.0438916,717.89,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090668908,1.0438916,717.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090670203,1.0438916,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090671105,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090692922,0.27856705,717.96,716.47,1.31839636]
["bitfinex-derivatives","BNBF0:USTF0",1737090694927,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090707326,1.32245865,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090708331,1.0438916,717.94,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090710531,1.0438916,717.93,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090711434,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090721047,1.32245865,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090721742,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090722545,1.0438916,717.94,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090723442,1.0438916,717.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090724347,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090724348,1.32245865,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090725449,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090730854,1.0438916,717.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090731855,1.0438916,717.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090733657,1.0438916,717.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090734658,1.0438916,717.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090735752,0.27856705,717.96,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090736252,1.0438916,718.33,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090736857,1.0438916,718.95,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090737056,0.27822603,718.84,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737090737257,0.27822603,718.84,716.48,0.25630312]
["bitfinex-derivatives","BNBF0:USTF0",1737090737860,1.0438916,718.21,716.62,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090738154,1.0438916,718.21,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090739055,1.0438916,718.3,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090739859,1.0438916,718.38,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090740862,1.0438916,718.41,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090741860,1.0438916,718.45,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090743262,0.27838093,718.44,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090744364,1.32227253,718.44,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090745062,0.27838093,718.44,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090753862,0.27838093,718.44,716.65,0.25620908]
["bitfinex-derivatives","BNBF0:USTF0",1737090754573,0.27838093,718.44,716.66,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090754871,0.27838093,718.44,716.67,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090755069,0.27838093,718.44,716.65,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090755265,0.27838093,718.44,716.68,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090755569,0.27838093,718.44,716.69,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090755770,0.27838093,718.44,716.7,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090755970,0.27838093,718.44,716.71,0.25621221]
["bitfinex-derivatives","BNBF0:USTF0",1737090756271,0.27838093,718.44,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737090756568,0.27838093,718.44,716.65,0.25619125]
["bitfinex-derivatives","BNBF0:USTF0",1737090757464,0.27838093,718.44,716.66,0.25619317]
["bitfinex-derivatives","BNBF0:USTF0",1737090757669,0.27838093,718.44,716.67,0.53526163]
["bitfinex-derivatives","BNBF0:USTF0",1737090757865,0.27838093,718.44,716.68,0.25619317]
["bitfinex-derivatives","BNBF0:USTF0",1737090758073,0.27838093,718.44,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737090758371,0.27838093,718.44,716.71,0.25619317]
["bitfinex-derivatives","BNBF0:USTF0",1737090758571,0.27838093,718.44,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737090759072,0.27838093,718.44,716.74,0.25619703]
["bitfinex-derivatives","BNBF0:USTF0",1737090759274,0.27838093,718.44,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737090761267,0.27838093,718.44,716.77,0.25619697]
["bitfinex-derivatives","BNBF0:USTF0",1737090761467,0.27838093,718.44,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737090761672,0.27838093,718.44,716.8,0.25619697]
["bitfinex-derivatives","BNBF0:USTF0",1737090761874,0.27838093,718.44,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737090762071,0.27838093,718.44,716.8,0.25620792]
["bitfinex-derivatives","BNBF0:USTF0",1737090762467,0.27838093,718.44,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737090787691,0.27838093,718.44,716.8,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090787887,0.27838093,718.44,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1737090795402,1.0438916,718.43,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1737090795997,1.0438916,718.4,716.82,1.31826006]
["bitfinex-derivatives","BNBF0:USTF0",1737090797296,1.0438916,718.41,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1737090798204,1.0438916,718.41,716.83,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090798504,1.0438916,718.41,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1737090799301,1.0438916,718.37,716.86,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090800003,1.0438916,718.42,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737090800304,1.0438916,718.42,716.91,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090801106,1.0438916,718.38,716.94,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090801405,1.0438916,718.38,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090801904,0.27838093,718.44,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090801905,1.0438916,718.4,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090802900,0.27838093,718.44,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090802901,1.0438916,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090803905,1.0438916,718.36,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090804701,1.0438916,718.37,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090805506,1.0438916,718.35,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090806304,1.0438916,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090807307,0.27838093,718.44,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090807308,1.0438916,718.35,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090808102,1.0438916,718.34,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090808712,1.0438916,718.33,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090809309,1.0438916,718.32,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090810110,1.0438916,718.31,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090811311,1.0438916,718.32,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090813312,1.0438916,718.33,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090814113,1.0438916,718.43,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090816715,1.0438916,718.42,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090817517,0.27838093,718.44,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090818218,1.0438916,718.37,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1737090820219,1.0438916,718.41,716.96,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090820518,1.0438916,718.41,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090821120,1.32227253,718.44,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090822019,0.27838093,718.44,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090822817,1.32227253,718.44,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090823817,1.0438916,718.42,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090825018,0.27838093,718.44,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090846243,1.0438916,718.43,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090847043,1.0438916,718.42,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090849846,1.0438916,718.43,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090850846,0.27838093,718.44,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737090856850,1.0438916,718.36,717.01,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090857254,1.0438916,718.36,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090858057,0.27838093,718.44,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090860658,1.0438916,718.43,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090861154,1.0438916,718.42,717.02,1.31818223]
["bitfinex-derivatives","BNBF0:USTF0",1737090862063,0.27838093,718.44,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090874167,1.0438916,718.41,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090876364,1.32227253,718.44,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090877268,0.27838093,718.44,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090878770,1.0438916,718.43,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090879767,0.27838093,718.44,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090884469,1.0438916,718.34,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090885371,1.0438916,718.41,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090886369,0.27839643,718.4,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090890671,1.0438916,718.32,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090891475,1.0438916,718.31,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090892377,0.27843519,718.3,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090894577,1.0438916,718.28,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090894879,0.27844682,718.27,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090898879,1.32233842,718.27,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090899577,0.27844682,718.27,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090931797,1.0438916,718.69,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090931996,0.27828797,718.68,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090940806,1.0438916,718.64,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090941207,1.32219506,718.64,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090941406,1.0438916,718.61,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090942006,1.0438916,718.6,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090943210,1.0438916,718.58,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090944410,1.0438916,718.55,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090945011,1.0438916,718.51,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090945808,1.0438916,718.53,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090947011,1.0438916,718.52,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090947905,1.0438916,718.53,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090949011,1.0438916,718.57,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1737090950016,0.27830346,718.64,717.11,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090950212,0.27830346,718.64,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737090951011,0.27830346,718.64,717.14,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737090951210,0.27830346,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090972136,1.32219506,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090972930,1.0438916,718.63,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090973736,0.27830346,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090979742,1.0438916,718.62,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090980036,0.27831508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090989348,1.32220668,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090990045,1.0438916,718.6,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090990847,0.27831508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090992650,1.0438916,718.55,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090993748,1.0438916,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090994549,1.0438916,718.59,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090996352,1.0438916,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090997054,0.27831508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090997847,1.0438916,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737090998754,1.0438916,718.52,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091000856,1.0438916,718.56,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091001056,0.27833832,718.55,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091003554,1.0438916,718.51,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091004757,1.0438916,718.49,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091005461,1.0438916,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091005961,0.27833832,718.55,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091009764,1.0438916,718.42,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091010859,1.0438916,718.45,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091011865,0.27833832,718.55,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091014862,1.0438916,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091015566,1.0438916,718.51,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091016264,0.27835768,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091027172,1.32224928,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091028072,0.27835768,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091028977,1.0438916,718.4,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091029979,1.0438916,718.37,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091031278,1.0438916,718.36,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091032277,1.0438916,718.3,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091033277,1.0438916,718.31,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091034079,1.0438916,718.24,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091034781,1.0438916,718.21,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091035983,1.0438916,718.24,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091036979,1.0438916,718.11,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091037979,1.0438916,718.14,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091038884,1.0438916,718.15,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091039778,1.0438916,718.18,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091040477,1.0438916,718.2,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091041683,0.27835768,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091041684,1.0438916,718.21,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091042479,1.0438916,718.22,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091043684,1.0438916,718.2,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737091044186,1.0438916,718.2,716.52,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737091044380,1.0438916,718.2,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091044585,1.0438916,718.18,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091045787,1.0438916,718.12,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091047479,1.0438916,718.13,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091047880,0.27850498,718.12,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091052685,1.0438916,718.08,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091052883,0.27852437,718.07,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091076900,1.0438916,718.01,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091077301,0.27855153,718.0,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091077799,1.0438916,717.96,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091078002,0.27857093,717.95,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091078705,1.0438916,717.93,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091078907,0.27858257,717.92,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091079605,1.0438916,717.9,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091079805,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091080401,1.32248581,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091081201,1.0438916,717.88,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091082306,1.0438916,717.82,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091082907,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091082908,1.0438916,717.79,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091083808,1.0438916,717.8,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091084502,1.0438916,717.81,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091085309,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091085310,1.0438916,717.77,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091086412,1.0438916,717.79,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091088107,1.0438916,717.82,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091089308,1.0438916,717.79,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091090312,1.0438916,717.77,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091091111,1.0438916,717.72,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091092312,1.0438916,717.66,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091092914,1.0438916,717.64,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091093817,1.0438916,717.63,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091097111,1.0438916,717.67,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091098013,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091098014,1.0438916,717.69,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091098815,1.0438916,717.7,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091099918,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091099919,1.0438916,717.72,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091100819,1.0438916,717.75,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091101521,1.0438916,717.84,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091103221,1.0438916,717.83,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091105223,1.0438916,717.77,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091106221,0.27859421,717.89,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091118632,1.0438916,718.37,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091118830,0.27841193,718.36,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091133953,1.0438916,718.35,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091134254,0.27841968,718.34,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091134851,1.0438916,718.32,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091135855,0.27843131,718.31,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091136650,1.0438916,718.3,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091137051,0.27843907,718.29,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091137649,1.0438916,718.26,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091138653,0.2784507,718.26,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091139558,1.0438916,718.24,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091140654,1.0438916,718.2,716.54,1.31836909]
["bitfinex-derivatives","BNBF0:USTF0",1737091141858,1.0438916,718.17,716.54,1.31836909]
["bitfinex-derivatives","BNBF0:USTF0",1737091142656,1.0438916,718.15,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737091143854,1.0438916,718.11,716.55,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737091144058,1.0438916,718.11,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091144558,0.2784507,718.26,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091144559,1.0438916,718.1,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091145360,1.0438916,718.12,716.58,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737091145566,1.0438916,718.12,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737091146360,1.0438916,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737091147759,1.0438916,718.2,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737091148860,1.0438916,718.18,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737091149562,1.0438916,718.12,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737091150660,1.0438916,718.03,716.62,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737091151360,1.0438916,718.03,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737091151561,1.0438916,717.99,716.64,1.03924999]
["bitfinex-derivatives","BNBF0:USTF0",1737091152156,1.0438916,717.99,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091152562,1.0438916,717.96,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091153262,1.0438916,717.98,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091154162,1.0438916,717.96,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091155162,1.0438916,717.99,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091156061,1.0438916,718.02,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091156264,0.2784507,718.26,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091157164,1.04560914,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737091159161,1.04560914,718.02,716.66,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091159366,1.04560914,718.02,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091160258,1.04560914,718.1,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091161462,1.04560914,718.13,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091162762,1.04560914,718.12,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091163669,1.04560914,718.02,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091164567,1.04560914,718.03,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091166470,1.04560914,718.05,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737091167470,1.04560914,718.06,716.68,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091167671,1.04560914,718.06,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1737091168272,1.04560914,718.09,716.73,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091168870,1.04560914,718.09,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1737091169067,1.04560914,718.16,716.75,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091169268,1.04560914,718.16,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091170374,1.04560914,718.14,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091171369,1.04560914,718.16,716.76,1.31601374]
["bitfinex-derivatives","BNBF0:USTF0",1737091171972,1.04560914,718.21,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091172772,1.32405984,718.26,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091173678,0.2784507,718.26,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091177479,1.04560914,718.24,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091178381,1.04560914,718.25,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091181384,0.2784507,718.26,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091185390,1.04560914,718.12,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091186389,1.04560914,718.13,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091187390,1.04560914,718.16,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091189091,1.04560914,718.14,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091189793,1.04560914,718.05,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091190793,1.04560914,718.03,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091192094,1.04560914,718.08,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091192993,1.04560914,718.07,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091195798,1.04560914,718.05,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091196893,1.04560914,718.07,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091197896,1.04560914,718.1,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091198096,0.27851662,718.09,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091198497,1.04560914,718.06,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091200298,1.04560914,718.07,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091201295,0.27851662,718.09,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091205100,1.04560914,718.0,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091206092,0.27855541,717.99,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091208698,1.04560914,717.88,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091209504,1.04560914,717.92,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091209803,0.27858645,717.91,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737091219607,0.27858645,717.91,715.8,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091219806,0.27858645,717.91,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1737091220005,0.27858645,717.91,715.91,0.25650219]
["bitfinex-derivatives","BNBF0:USTF0",1737091220309,0.27858645,717.91,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1737091220504,0.27858645,717.91,715.94,0.25650219]
["bitfinex-derivatives","BNBF0:USTF0",1737091220701,0.27858645,717.91,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737091220904,0.27858645,717.91,715.97,0.25650219]
["bitfinex-derivatives","BNBF0:USTF0",1737091221107,0.27858645,717.91,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737091221501,0.27858645,717.91,716.0,0.25649703]
["bitfinex-derivatives","BNBF0:USTF0",1737091221707,0.27858645,717.91,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737091233214,1.32419559,717.91,716.04,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091233409,1.32419559,717.91,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091234315,1.04560914,717.89,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091235016,1.04560914,717.86,716.07,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091235710,0.27858645,717.91,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091235711,1.04560914,717.82,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091237010,0.27858645,717.91,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091238014,1.32419559,717.91,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1737091239417,1.04560914,717.85,716.08,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091239617,1.04560914,717.85,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737091240412,1.04560914,717.83,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737091241318,1.04560914,717.84,716.1,1.31627092]
["bitfinex-derivatives","BNBF0:USTF0",1737091242121,1.04560914,717.83,716.1,1.31627092]
["bitfinex-derivatives","BNBF0:USTF0",1737091242913,1.04560914,717.84,716.12,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091244011,1.04560914,717.84,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1737091244213,1.04560914,717.82,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1737091245319,0.27858645,717.91,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1737091245320,1.04560914,717.81,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1737091245918,1.04560914,717.66,716.21,1.03698032]
["bitfinex-derivatives","BNBF0:USTF0",1737091246118,1.04560914,717.66,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737091246616,0.27858645,717.91,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737091249725,1.04560914,717.85,716.29,1.02636949]
["bitfinex-derivatives","BNBF0:USTF0",1737091250021,1.04560914,717.85,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091250420,1.04560914,717.89,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091251421,1.04560914,717.78,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091252522,1.04560914,717.76,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091253321,1.04560914,717.74,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091254629,1.04560914,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091255422,1.04560914,717.83,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091256624,1.04560914,717.88,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091258334,1.04560914,717.84,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091259232,1.04560914,717.85,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091260127,1.04560914,717.86,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091261128,0.27858645,717.91,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091261129,1.04560914,717.84,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091261532,1.04560914,717.84,716.32,0.25637542]
["bitfinex-derivatives","BNBF0:USTF0",1737091261731,1.04560914,717.84,716.33,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091261926,1.04560914,717.84,716.34,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091262125,1.04560914,717.84,716.35,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091262329,0.27858645,717.91,716.36,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091262532,0.27858645,717.91,716.37,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091262831,0.27858645,717.91,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091262832,0.27858645,717.91,716.38,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091263031,0.27858645,717.91,716.39,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091263230,0.27858645,717.91,716.4,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091263431,0.27858645,717.91,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091263432,0.27858645,717.91,716.41,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091263632,0.27858645,717.91,716.42,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091263828,0.27858645,717.91,716.43,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091264034,0.27858645,717.91,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737091264035,0.27858645,717.91,716.44,0.25637192]
["bitfinex-derivatives","BNBF0:USTF0",1737091264231,0.27858645,717.91,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1737091264431,0.27858645,717.91,716.47,0.25636738]
["bitfinex-derivatives","BNBF0:USTF0",1737091264633,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091277145,1.04560914,717.88,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091278246,1.04560914,717.84,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091279043,1.04560914,717.81,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091279946,1.04560914,717.82,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091280942,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091280943,1.04560914,717.76,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091282647,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091284652,1.04560914,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091286151,1.04560914,717.69,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091286853,1.04560914,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091288345,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091290459,1.04560914,717.73,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091291456,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091292254,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091293163,1.04560914,717.73,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091293957,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091298961,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091300163,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091302167,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091303568,1.04560914,717.79,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091304566,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091306164,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091307266,1.04560914,717.87,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091309661,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091310568,1.04560914,717.89,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091311569,1.04560914,717.88,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091312269,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091313269,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091317669,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091324282,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091326081,1.04560914,717.79,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091327879,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091328879,1.04560914,717.82,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091329781,1.04560914,717.83,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091330975,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091331882,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091332686,1.04560914,717.73,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091333784,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091334780,1.04560914,717.78,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091335785,1.04560914,717.89,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091336687,1.04560914,717.87,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091337887,1.04560914,717.84,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091339089,1.04560914,717.83,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091339790,1.04560914,717.84,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091341490,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091342188,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091344193,1.04560914,717.89,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091345387,1.04560914,717.88,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091346393,1.04560914,717.86,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091347888,1.04560914,717.85,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091349095,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091349792,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091352000,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091352902,1.04560914,717.86,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091354102,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091356900,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091357806,1.04560914,717.73,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091359301,1.04560914,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091360308,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091362803,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091362804,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091364011,1.04560914,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091364814,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091366008,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091366009,1.04560914,717.77,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091367014,1.04560914,717.8,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091368713,1.04560914,717.78,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091369717,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091371319,1.04560914,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091372219,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091372220,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091373520,1.04560914,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091374416,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091374417,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091375419,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091377123,1.04560914,717.73,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091378225,1.04560914,717.82,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091378926,1.04560914,717.8,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091379724,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091379725,1.04560914,717.84,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091380621,1.04560914,717.74,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091381423,1.04560914,717.75,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091382423,1.04560914,717.69,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091383427,1.04560914,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091384429,1.04560914,717.69,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091385631,1.04560914,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091386526,1.04560914,717.71,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091387827,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091387828,1.04560914,717.66,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091388627,1.04560914,717.6,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091389634,2.41337178,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091389635,1.04560914,717.57,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091391634,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091391635,1.04560914,717.6,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091392628,1.04560914,717.61,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091393634,2.41337178,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091393635,1.04560914,717.59,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091394336,1.04560914,717.6,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091395232,1.04560914,717.61,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091395836,1.04560914,717.64,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091397136,1.04560914,717.68,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091398239,1.04560914,717.69,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091399238,1.04560914,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091400035,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091409143,1.04560914,717.89,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091410046,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091410047,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091411848,1.04560914,717.88,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091413651,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091415747,1.04560914,717.88,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091416752,0.27858645,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091416753,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091417649,1.32419559,717.91,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091418351,1.04560914,717.9,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1737091418553,1.04560914,717.9,716.31,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091418749,1.04560914,717.9,716.32,0.25640095]
["bitfinex-derivatives","BNBF0:USTF0",1737091418955,1.04560914,717.92,716.34,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091419958,1.04560914,717.9,716.35,1.2913616]
["bitfinex-derivatives","BNBF0:USTF0",1737091420150,1.04560914,717.9,716.35,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091420955,1.04560914,717.9,716.36,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091421958,1.04560914,717.91,716.36,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091422753,1.04560914,717.88,716.37,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091423859,1.04560914,717.88,716.36,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091424259,1.04560914,717.9,716.38,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091425356,1.04560914,717.89,716.38,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091426156,1.04560914,717.85,716.38,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091427162,1.04560914,717.85,716.4,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091428263,1.04560914,717.84,716.42,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091429359,1.04560914,717.83,716.42,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091430256,1.04560914,717.84,716.43,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091431156,1.04560914,717.82,716.44,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091431862,1.04560914,717.79,716.47,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091432858,1.04560914,717.8,716.47,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091433866,1.04560914,717.76,716.51,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091435160,1.04560914,717.76,715.94,2.11716816]
["bitfinex-derivatives","BNBF0:USTF0",1737091435161,1.04560914,717.72,716.54,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091436460,1.04560914,717.87,716.46,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091437665,1.04560914,717.87,715.76,2.11716816]
["bitfinex-derivatives","BNBF0:USTF0",1737091437666,1.04560914,717.92,716.44,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091438468,1.04560914,717.82,716.49,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091439162,1.04560914,717.78,716.48,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091439969,1.04560914,717.7,716.54,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091440870,1.04560914,717.77,716.51,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091441767,1.04560914,717.76,716.51,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091442573,1.04560914,717.76,715.99,1.24437639]
["bitfinex-derivatives","BNBF0:USTF0",1737091442574,1.04560914,717.81,716.48,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091444271,1.04560914,717.81,716.49,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091445377,1.04560914,717.76,716.51,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091446474,1.04560914,717.67,716.56,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091447376,1.04560914,717.67,716.57,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091450677,1.04560914,717.69,716.56,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091450883,1.04560914,717.69,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091454188,1.04560914,717.91,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091456488,1.77011549,718.57,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091456489,1.04560914,717.93,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091457592,1.04560914,717.75,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091458390,1.04560914,717.76,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091459385,4.72830998,718.48,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1737091459386,1.04560914,717.69,716.58,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091459585,1.04560914,717.69,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091460190,1.04560914,717.68,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091460988,2.13478533,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091460989,1.04560914,717.67,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091461787,2.13478533,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091461788,1.04560914,717.68,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091462892,1.04560914,717.67,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091464989,1.04560914,717.66,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091466598,2.13478533,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091466599,1.04560914,717.67,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091467395,1.04560914,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091468599,1.77316092,718.59,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091468600,1.04560914,717.93,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091469802,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091470509,1.04560914,717.74,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091471208,1.04560914,717.68,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091472103,1.04560914,717.66,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091472904,1.04560914,717.67,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091473812,1.04560914,717.72,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091474806,1.04560914,717.75,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091475706,1.04560914,717.74,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091476609,1.04560914,717.71,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091477511,1.04560914,717.67,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091479614,1.04560914,717.64,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091482710,1.04560914,717.63,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091483617,1.04560914,717.69,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091484712,1.04560914,717.74,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091485911,1.04560914,717.77,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091487018,1.04560914,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091488022,1.04560914,717.72,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091488822,1.04560914,717.71,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091490116,1.04560914,717.66,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091491119,1.04560914,717.62,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091491919,1.04560914,717.64,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091492719,1.04560914,717.65,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091493823,1.04560914,717.64,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091494622,1.04560914,717.73,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091495924,1.04560914,717.72,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091497423,1.04560914,717.7,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091499122,5.84208484,718.2,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091499123,1.04560914,717.71,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091500322,1.04560914,717.7,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091501429,1.04560914,717.58,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091502525,1.04560914,717.66,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091503527,3.90484576,718.16,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091503528,1.04560914,717.65,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091504331,1.04560914,717.64,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091506131,1.04560914,717.57,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091507130,1.04560914,717.62,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091508026,1.04560914,717.61,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091509029,1.04560914,717.59,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091509829,1.04560914,717.61,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091510634,1.04560914,717.56,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091514838,1.04560914,717.58,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091515632,1.04560914,717.65,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091516840,1.04560914,717.77,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091517733,1.04560914,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091518539,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091519535,1.76576198,718.6,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091519536,1.04560914,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091520542,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091521637,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091522438,1.04560914,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091524242,1.04560914,718.01,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091524841,1.04560914,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091526038,1.04560914,717.97,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091526846,1.04560914,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091527939,1.04560914,717.92,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091528740,1.25473097,718.09,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091528741,1.04560914,717.99,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091530249,0.27849335,718.15,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091532050,1.04560914,718.02,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091532949,0.27849335,718.15,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091532950,1.32410249,718.15,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091533949,0.27849335,718.15,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091543654,1.04560914,718.09,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091543846,1.32412576,718.09,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091544454,1.04560914,718.07,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091545254,1.04560914,718.05,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091546152,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091548058,1.04560914,718.03,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091548963,1.04560914,718.0,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091549962,1.04560914,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091550757,1.04560914,717.99,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091551463,1.04560914,717.98,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091552865,1.04560914,717.95,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091553694,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091553695,1.04560914,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091554696,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091554697,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091556082,1.04560914,717.79,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091558283,1.04560914,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091559086,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091561064,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091563566,1.04560914,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091565467,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091567469,1.04560914,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091567972,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091569368,1.04560914,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091569966,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091570971,1.04560914,717.78,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091571674,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091572874,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091572875,1.04560914,717.75,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091573875,1.04560914,717.73,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091574675,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091574676,1.04560914,717.75,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091575377,1.04560914,717.71,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091577676,1.04560914,717.69,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091578475,1.04560914,717.66,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091579171,1.04560914,717.79,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091580678,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091582776,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091583475,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091584375,1.04560914,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091585480,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091586473,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091586474,1.04560914,717.78,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091587178,1.04560914,717.69,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091588283,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091588875,1.04560914,717.75,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091591582,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091592277,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091592278,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091594178,1.04560914,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091595185,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091595983,1.04560914,717.92,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091596888,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091597890,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091601895,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091602892,1.04560914,717.93,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091603495,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091604498,1.04560914,717.93,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091606600,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091607595,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091608599,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091609301,1.04560914,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091610101,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091611101,1.04560914,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091612200,1.04560914,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091613202,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091614003,1.04560914,717.77,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091614998,1.04560914,717.78,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091616626,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091617528,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091617529,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091618326,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091620114,1.04560914,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091621105,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091621905,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091621906,1.04560914,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091622904,1.04560914,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091623704,1.04560914,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091624705,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091625909,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091625910,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091626908,1.04560914,717.92,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091627710,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091628612,0.27853601,718.04,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091628613,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091629613,1.04560914,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091630517,1.04560914,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091631813,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091633114,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091634116,1.04560914,717.73,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091634918,1.04560914,717.72,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091635618,1.04560914,717.71,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091636519,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091637318,1.04560914,717.77,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091638019,1.04560914,717.99,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091638221,0.27855929,717.98,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091639915,1.04560914,717.97,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091640115,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091641616,1.04560914,717.73,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091642324,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091644529,1.04560914,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091645520,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091646324,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091647228,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091647229,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091647926,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091650723,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091651630,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091652829,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091655633,1.04560914,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091656429,1.04560914,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091657328,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091658331,1.04560914,717.92,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091659737,1.04560914,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091661134,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091662033,1.04560914,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091663042,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091663841,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091665646,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091667643,1.04560914,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091668344,1.04560914,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091669744,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091670741,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091671848,1.04560914,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091672842,1.04560914,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091673549,1.04560914,717.78,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091675349,1.04560914,717.76,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091676249,1.04560914,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091677145,1.04560914,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091678049,1.04560914,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091678844,1.04560914,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091679546,1.04560914,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091683055,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737091685153,1.04560914,717.91,716.6,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091685350,1.04560914,717.91,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737091686654,0.27856705,717.96,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737091687455,0.27856705,717.96,716.62,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091687855,0.27856705,717.96,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737091688256,0.27856705,717.96,716.67,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091688557,0.27856705,717.96,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1737091713566,1.04560914,718.13,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1737091714271,1.04560914,718.13,716.68,1.3140287]
["bitfinex-derivatives","BNBF0:USTF0",1737091715372,4.71399862,718.83,716.68,1.3140287]
["bitfinex-derivatives","BNBF0:USTF0",1737091715373,1.04560914,718.17,716.68,1.3140287]
["bitfinex-derivatives","BNBF0:USTF0",1737091716169,1.04560914,718.17,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1737091717274,1.04560914,718.09,716.72,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091717474,1.04560914,718.09,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091718874,1.04560914,718.08,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091719972,1.04560914,718.05,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091721177,1.76466362,718.7,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091721178,1.04560914,718.04,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091721777,1.04560914,717.96,716.73,1.31400923]
["bitfinex-derivatives","BNBF0:USTF0",1737091722672,1.04560914,717.96,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091723477,1.04560914,717.95,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091724477,1.04560914,717.94,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737091725076,1.04560914,717.92,716.73,1.31400923]
["bitfinex-derivatives","BNBF0:USTF0",1737091725880,1.04560914,717.92,716.74,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091726179,1.04560914,717.92,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091727676,1.04560914,717.94,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091728882,1.04560914,717.96,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091730584,1.04560914,717.98,716.75,1.31400145]
["bitfinex-derivatives","BNBF0:USTF0",1737091731583,1.04560914,717.97,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091732183,1.04560914,717.96,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091732979,1.04560914,717.97,716.75,1.31400145]
["bitfinex-derivatives","BNBF0:USTF0",1737091734185,1.04560914,717.93,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091735086,1.04560914,717.95,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091735883,2.4130733,718.68,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091735884,1.04560914,718.34,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091736187,0.27842356,718.33,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091736888,1.04560914,718.15,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091737686,1.04560914,718.12,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091738887,1.04560914,718.0,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091739483,1.04560914,717.95,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091740489,0.27842356,718.33,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091744791,1.04560914,717.96,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091745693,1.04560914,718.24,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091746385,1.04560914,718.23,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091748291,1.04560914,718.24,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091749391,1.04560914,717.94,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091750085,1.25473097,718.13,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091750086,1.04560914,717.95,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091751192,1.04560914,717.96,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091751794,1.04560914,717.95,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091752995,1.04560914,717.93,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091754193,0.27842356,718.33,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091754194,1.04560914,718.07,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091756097,1.04560914,718.06,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091757098,1.04560914,718.04,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091758798,1.04560914,718.02,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091759998,1.04560914,718.0,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091761800,1.04560914,717.98,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091762596,1.04560914,717.92,716.75,1.31400145]
["bitfinex-derivatives","BNBF0:USTF0",1737091763701,1.25473097,718.1,716.75,1.31400145]
["bitfinex-derivatives","BNBF0:USTF0",1737091763702,1.04560914,717.93,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091764600,0.27842356,718.33,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091764601,1.04560914,717.92,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091765605,1.04560914,717.9,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091766305,1.04560914,717.92,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091767306,1.04560914,717.91,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091768507,1.04560914,718.23,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091769304,1.04560914,718.25,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091770009,1.04560914,718.16,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091770806,1.04560914,717.96,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091771906,0.27842356,718.33,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091771907,1.04560914,717.94,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091772712,1.25473097,718.13,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091772713,1.04560914,717.89,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091773711,1.04560914,717.88,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091775713,1.04560914,717.89,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091778314,1.04560914,717.9,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091779219,1.04560914,717.91,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091781022,1.04560914,717.93,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091782023,1.04560914,717.92,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091782823,1.04560914,717.93,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091783721,1.04560914,717.92,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737091785820,1.04560914,717.9,716.76,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091786018,1.04560914,717.9,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737091786923,1.04560914,717.87,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737091787526,1.04560914,717.88,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737091788327,1.04560914,717.88,716.77,1.31399366]
["bitfinex-derivatives","BNBF0:USTF0",1737091789928,1.04560914,717.89,716.78,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091790831,1.04560914,717.9,716.77,1.31399366]
["bitfinex-derivatives","BNBF0:USTF0",1737091791228,1.04560914,717.9,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737091793333,1.04560914,717.89,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737091794331,1.04560914,717.88,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737091795635,1.04560914,717.88,716.78,1.31398977]
["bitfinex-derivatives","BNBF0:USTF0",1737091796530,1.04560914,717.87,716.78,1.31398977]
["bitfinex-derivatives","BNBF0:USTF0",1737091798330,1.04560914,717.87,716.79,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091798536,1.04560914,717.87,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091799437,1.04560914,717.95,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091800237,1.04560914,717.99,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091801137,1.04560914,718.01,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091802233,1.04560914,718.02,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091803240,1.04560914,718.22,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091804238,0.27842356,718.33,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091804239,1.04560914,718.17,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091805142,1.04560914,718.14,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091805837,1.04560914,718.19,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091806841,1.04560914,718.2,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091807841,1.04560914,718.19,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091808841,0.27842356,718.33,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737091809944,1.04560914,718.25,716.82,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091810745,1.04560914,718.2,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091811537,1.04560914,718.21,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091812341,1.04560914,718.2,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091813345,1.04560914,718.22,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091814546,0.27842356,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091814547,1.04560914,718.23,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091816443,0.27842356,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091816444,1.04560914,718.24,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091817846,1.04560914,718.26,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091819049,0.27842356,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091820952,1.04560914,718.12,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091821852,1.04560914,718.11,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091822747,1.04560914,718.07,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091823551,1.04560914,718.14,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091824651,1.04560914,718.13,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091825646,1.04560914,718.09,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091826548,1.04560914,718.21,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091828053,1.04560914,718.25,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091829356,1.04560914,718.2,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091830148,1.04560914,718.22,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091831155,1.04560914,718.25,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091832958,1.04560914,718.22,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091834051,0.27842356,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091838359,1.04560914,718.32,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737091839261,1.04560914,718.2,716.83,1.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1737091840564,1.04560914,718.15,716.84,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091841365,1.04560914,718.16,716.84,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091842467,1.04560914,718.15,716.85,1.31396252]
["bitfinex-derivatives","BNBF0:USTF0",1737091842662,1.04560914,718.15,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091844663,0.27842356,718.33,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091853473,1.04560914,718.32,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091854274,1.04560914,718.28,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091855168,1.04560914,718.23,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091855768,0.27842356,718.33,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1737091855769,1.04560914,718.14,716.89,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091855973,1.04560914,718.14,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1737091856571,1.04560914,718.13,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1737091857367,1.04560914,718.1,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1737091858769,1.04560914,718.11,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1737091859772,1.04560914,718.12,716.9,1.31394306]
["bitfinex-derivatives","BNBF0:USTF0",1737091860568,0.27842356,718.33,716.91,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091860569,1.04560914,718.1,716.91,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091860769,1.04560914,718.1,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1737091861675,1.04560914,718.1,716.93,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091861871,1.04560914,718.1,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091862771,1.04560914,718.08,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091863871,1.04560914,718.06,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091866375,1.25473097,718.23,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091866376,1.04560914,718.05,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091867373,1.04560914,718.11,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091868379,1.04560914,718.12,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091869383,1.04560914,718.28,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091870384,0.27842356,718.33,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091872689,1.04560914,718.26,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091873488,1.04560914,718.0,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091874589,0.27842356,718.33,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091874590,1.04560914,718.01,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091875583,1.04560914,718.03,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091876386,1.04560914,718.05,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091878392,1.04560914,718.06,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091879187,1.04560914,718.08,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091880195,1.04560914,718.09,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091881292,1.04560914,718.12,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091883394,1.04560914,718.09,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091884395,1.04560914,718.1,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091886294,1.04560914,718.16,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091886895,1.04560914,718.19,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091887697,1.04560914,718.18,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091888795,1.04560914,718.15,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091890701,0.27842356,718.33,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091890702,1.04560914,718.1,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091891603,1.04560914,718.09,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091892600,1.04560914,718.04,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091893501,1.04560914,718.02,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091894504,1.04560914,718.08,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091895301,1.04560914,718.07,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091896399,1.04560914,718.08,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091897606,1.04560914,718.0,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091898303,1.04560914,717.95,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091899307,1.04560914,717.92,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091900709,1.04560914,717.9,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091902008,1.04560914,717.97,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737091903810,1.04560914,717.97,716.36,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091904004,1.04560914,717.94,716.33,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737091904409,1.04560914,717.94,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091905307,1.04560914,717.81,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091906004,1.04560914,717.88,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091907006,1.04560914,717.86,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091908008,1.04560914,717.95,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091909013,0.27842356,718.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091909014,1.04560914,717.91,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091909812,1.04560914,717.94,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091910613,1.04560914,717.96,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091912908,1.04560914,717.94,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091913910,1.04560914,717.91,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091915817,1.04560914,718.23,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091916122,0.27847008,718.21,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091918721,1.04560914,717.89,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091920925,1.04560914,717.9,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091922030,1.04560914,717.87,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091923027,1.04560914,717.89,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091923331,0.27859809,717.88,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091926526,1.04560914,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091928532,1.04560914,717.65,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091929327,1.04560914,717.62,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091930129,1.04560914,717.68,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091930926,1.04560914,717.61,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091931833,1.04560914,717.57,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091932931,1.04560914,717.6,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091933926,1.04560914,717.58,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091934733,1.04560914,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091935731,1.04560914,717.6,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091936830,1.04560914,717.64,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091937934,1.04560914,717.76,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091938834,1.94420715,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091938835,0.27864855,717.75,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091943639,1.04560914,717.74,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091943845,0.27865631,717.73,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091948845,1.04560914,717.68,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091949643,0.27867961,717.67,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091954151,1.04560914,717.65,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091955055,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091955954,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091957056,1.04560914,717.43,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091957957,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091958753,1.04560914,717.4,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091960158,1.04560914,717.38,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091960760,1.04560914,717.29,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091961660,1.04560914,717.3,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091962459,1.04560914,717.29,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091963257,1.04560914,717.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091964359,1.04560914,717.28,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091965161,1.04560914,717.26,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091966964,1.04560914,717.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091967765,1.04560914,717.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091968759,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091969560,1.04560914,717.42,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091970366,1.04560914,717.41,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091971260,1.04560914,717.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091972264,1.04560914,717.18,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091973262,1.04560914,717.34,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091974264,1.04560914,717.35,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091975364,1.04560914,717.28,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091976070,1.04560914,717.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091977170,1.04560914,717.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091977972,1.04560914,717.23,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091979076,1.04560914,717.2,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091979977,1.04560914,717.21,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091981976,1.04560914,717.19,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091983273,1.04560914,717.21,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091985775,1.04560914,717.18,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091986880,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091988180,1.04560914,717.44,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091990077,1.04560914,717.28,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091990875,1.04560914,717.26,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091991684,1.04560914,717.24,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091992581,1.04560914,717.23,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091993584,1.04560914,717.66,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091993784,0.27868738,717.65,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091994487,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091995691,1.04560914,717.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091996790,1.04560914,717.31,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091997786,1.04560914,717.4,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091998992,1.04560914,717.32,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737091999994,1.04560914,717.3,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092000895,1.04560914,717.31,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092002792,1.04560914,717.61,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092003894,1.04560914,717.44,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092004691,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092005996,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092008193,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092008796,0.27868738,717.65,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092008797,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092010802,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092011904,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092012704,1.04560914,717.54,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092013801,1.04560914,717.53,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092014703,1.04560914,717.5,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092015500,1.04560914,717.56,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092016801,1.04560914,717.5,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092018006,1.04560914,717.52,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092018506,1.04560914,717.57,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092019623,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092020538,1.04560914,717.43,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092021342,1.04560914,717.39,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092022359,1.04560914,717.38,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092023128,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092025821,1.04560914,717.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092026810,1.04560914,717.36,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092028512,1.04560914,717.35,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092029517,1.04560914,717.36,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092030518,1.04560914,717.55,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092032418,0.27868738,717.65,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092034220,1.04560914,717.29,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092035327,1.04560914,717.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092038225,1.04560914,717.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092039027,1.04560914,717.22,715.86,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092039227,1.04560914,717.22,710.48,2.224013]
["bitfinex-derivatives","BNBF0:USTF0",1737092039228,1.04560914,717.35,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092040229,0.27868738,717.65,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092041223,1.04560914,717.52,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092041528,0.27874175,717.51,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092041926,1.04560914,717.32,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092043030,1.04560914,717.16,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092043821,1.04560914,717.21,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092045028,1.04560914,717.24,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092045929,1.04560914,717.23,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092047027,0.27874175,717.51,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092047028,1.04560914,717.26,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092048331,1.04560914,717.21,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092049322,1.04560914,717.26,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092050526,1.04560914,717.25,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092051629,1.25473097,717.43,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092051630,1.04560914,717.26,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092054235,1.04560914,717.27,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092055238,1.04560914,717.45,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092056138,1.04560914,717.47,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092057238,1.04560914,717.42,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092057940,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092066443,1.04560914,717.37,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092067344,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092067345,1.04560914,717.36,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092068546,1.04560914,717.35,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092069538,1.04560914,717.3,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092070346,1.04560914,717.31,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092071343,1.04560914,717.33,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092072244,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092072245,1.04560914,717.4,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092073048,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092074844,1.32438975,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092075747,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092076951,1.04560914,717.37,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092078248,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092078249,1.04560914,717.36,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092079046,1.04560914,717.34,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092079951,1.04560914,717.35,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092080547,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092080548,1.04560914,717.34,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092081551,1.04560914,717.37,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092082352,1.04560914,717.39,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092083552,1.04560914,717.4,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092084460,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092085455,1.04560914,717.38,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092087252,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092087253,1.04560914,717.36,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092088848,0.27878061,717.41,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737092091655,1.04560914,717.28,715.95,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092091852,1.04560914,717.28,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092092452,1.04560914,717.27,715.96,1.31430934]
["bitfinex-derivatives","BNBF0:USTF0",1737092093257,0.27878061,717.41,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092096558,1.04560914,717.21,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092098759,1.04560914,717.23,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092099458,1.04560914,717.22,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092100461,1.04560914,717.3,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092101561,1.32438975,717.41,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092102364,0.27878061,717.41,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092103559,1.04560914,717.38,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092104362,1.04560914,717.33,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737092105162,1.04560914,717.29,715.97,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092105364,1.04560914,717.29,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737092106166,1.04560914,717.23,715.99,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092106369,1.04560914,717.23,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1737092107069,1.04560914,717.22,716.0,1.31429373]
["bitfinex-derivatives","BNBF0:USTF0",1737092107971,1.04560914,717.23,716.01,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092108172,1.04560914,717.23,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092108771,1.04560914,717.22,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092110377,1.04560914,717.16,716.02,1.31428593]
["bitfinex-derivatives","BNBF0:USTF0",1737092112069,1.04560914,717.14,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092113976,1.04560914,717.15,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092114681,0.27878061,717.41,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092114682,1.04560914,717.19,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092115877,1.04560914,717.2,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092116778,1.04560914,717.21,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092117580,1.04560914,717.15,716.02,1.31428593]
["bitfinex-derivatives","BNBF0:USTF0",1737092118579,1.04560914,717.17,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092119778,0.27878061,717.41,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737092119779,1.04560914,717.19,716.03,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092119982,1.04560914,717.19,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092121288,1.04560914,717.14,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092121880,1.04560914,717.26,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092122687,1.04560914,717.27,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092125192,1.04560914,717.17,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092125994,0.27878061,717.41,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092129897,1.04560914,717.31,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092131000,1.04560914,717.33,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092131794,1.04560914,717.35,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092132696,1.04560914,717.29,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092133793,1.04560914,717.3,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092135794,1.04560914,717.18,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092136596,1.04560914,717.16,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092137698,1.04560914,717.17,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092138502,1.04560914,717.1,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092139398,1.04560914,717.09,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092140500,1.04560914,717.1,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092141400,1.04560914,717.15,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092142405,1.04560914,717.11,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092143107,1.04560914,717.15,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092144107,1.04560914,717.18,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092145204,1.04560914,717.15,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092146603,1.04560914,717.06,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092147711,1.04560914,717.07,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092148510,1.04560914,717.08,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092149510,1.04560914,717.1,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092150607,1.04560914,717.12,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092151612,0.27878061,717.41,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092151613,1.04560914,717.14,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092152213,1.04560914,717.16,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092153211,0.27878061,717.41,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092153212,1.04560914,717.17,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092154013,1.04560914,717.18,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092155218,1.04560914,717.23,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092156017,0.27878061,717.41,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092156018,1.04560914,717.18,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092157017,1.04560914,717.19,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092157719,1.04560914,717.21,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092158715,1.04560914,717.22,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092160118,1.04560914,717.17,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092161019,1.04560914,717.18,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092161613,1.04560914,717.16,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092162818,1.53351158,717.41,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092162819,1.04560914,717.22,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092164522,1.04560914,717.24,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092166826,1.04560914,717.19,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092167927,1.04560914,717.11,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092168823,1.04560914,717.1,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092170027,1.04560914,717.0,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092170727,1.04560914,717.0,715.39,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092170926,1.04560914,716.93,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1737092171124,1.04560914,716.93,715.42,0.25673562]
["bitfinex-derivatives","BNBF0:USTF0",1737092171325,1.04560914,716.93,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1737092171629,1.04560914,716.93,715.45,0.25673562]
["bitfinex-derivatives","BNBF0:USTF0",1737092171830,1.04560914,716.93,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092172133,1.04560914,716.92,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092174432,1.04560914,716.94,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092175530,1.04560914,716.97,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092176428,1.04560914,717.05,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092177430,1.04560914,717.02,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092178536,1.04560914,716.94,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092179537,1.04560914,716.92,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092180435,1.04560914,716.93,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092181434,0.27887001,717.18,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092181435,1.04560914,716.91,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092182333,1.04560914,716.92,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092182939,1.04560914,716.97,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092183842,1.04560914,716.98,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092185136,1.04560914,716.93,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092186342,1.04560914,716.86,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092188341,1.04560914,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1737092189341,1.04560914,716.93,715.48,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092189540,1.04560914,716.93,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737092191946,1.04560914,716.91,715.49,1.31449284]
["bitfinex-derivatives","BNBF0:USTF0",1737092194044,1.04560914,716.88,715.5,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092194247,1.04560914,716.88,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1737092194949,1.04560914,716.88,715.51,1.31448503]
["bitfinex-derivatives","BNBF0:USTF0",1737092195951,1.04560914,716.86,715.52,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092196145,1.04560914,716.86,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092196747,1.25473097,717.04,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092196748,1.04560914,716.85,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092198051,1.04560914,716.84,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092200146,0.27887001,717.18,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092200147,1.04560914,716.81,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737092201253,1.04560914,716.84,715.55,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092201454,1.04560914,716.84,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1737092202450,1.04560914,716.82,715.56,1.31446549]
["bitfinex-derivatives","BNBF0:USTF0",1737092203655,1.04560914,716.79,715.57,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092203851,1.04560914,716.79,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092204549,1.04560914,716.9,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092205552,1.04560914,716.84,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092206651,1.04560914,716.77,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092207756,1.04560914,716.81,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092208554,1.04560914,716.82,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092209651,1.04560914,716.83,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092211450,0.27887001,717.18,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092211451,1.04560914,716.85,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092212657,1.04560914,716.88,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092213559,1.04560914,716.74,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092214359,1.04560914,716.75,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092215255,1.04560914,716.78,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092216458,1.04560914,716.76,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092217460,1.04560914,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092217658,0.27895169,716.97,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092218662,1.04560914,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092219062,1.32456473,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092219564,1.04560914,716.75,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092220766,1.04560914,716.76,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092221361,1.04560914,716.79,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092221959,1.04560914,716.81,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092222767,1.04560914,716.94,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092223768,1.04560914,716.92,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092224570,0.27895559,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092225767,1.32456473,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092226867,1.04560914,716.93,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092227569,1.04560914,716.92,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092228569,1.04560914,716.88,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092230475,0.27895559,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092230972,1.04560914,717.99,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092231172,0.27859809,717.88,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1737092231873,0.27859809,717.88,715.59,0.25662704]
["bitfinex-derivatives","BNBF0:USTF0",1737092232073,0.27859809,717.88,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1737092232374,1.04560914,717.5,715.62,0.25662704]
["bitfinex-derivatives","BNBF0:USTF0",1737092232570,0.27874952,717.49,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737092232770,0.27874952,717.49,715.65,0.25662704]
["bitfinex-derivatives","BNBF0:USTF0",1737092233374,1.04560914,717.45,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737092233568,0.27876895,717.44,715.68,0.25662704]
["bitfinex-derivatives","BNBF0:USTF0",1737092234374,0.27876895,717.44,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737092236969,0.27876895,717.44,715.71,0.25662325]
["bitfinex-derivatives","BNBF0:USTF0",1737092237172,0.27876895,717.44,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737092237368,0.27876895,717.44,715.74,0.25662325]
["bitfinex-derivatives","BNBF0:USTF0",1737092237571,0.27876895,717.44,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737092237773,0.27876895,717.44,715.76,0.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1737092238071,0.27876895,717.44,715.29,2.81557669]
["bitfinex-derivatives","BNBF0:USTF0",1737092238072,0.27876895,717.44,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737092238376,0.27876895,717.44,715.79,0.25660962]
["bitfinex-derivatives","BNBF0:USTF0",1737092238569,0.27876895,717.44,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092258195,1.04560914,717.4,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092258992,1.04560914,717.39,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092259589,0.27879227,717.38,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092260896,1.04560914,717.37,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092261091,0.27880004,717.36,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092261695,1.04560914,717.35,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092261892,0.27880781,717.34,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092262998,1.04560914,717.29,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092263898,1.04560914,717.24,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092264695,1.04560914,717.17,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1737092265894,0.27880781,717.34,715.88,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092265895,1.04560914,717.09,715.88,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092266799,1.04560914,717.09,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092266996,1.04560914,717.15,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092268205,0.27880781,717.34,715.92,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092268206,1.04560914,717.25,715.92,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092268399,1.04560914,717.25,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1737092269104,1.04560914,717.22,715.93,1.31432105]
["bitfinex-derivatives","BNBF0:USTF0",1737092269705,1.04560914,717.22,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1737092270707,1.04560914,717.2,715.93,1.31432105]
["bitfinex-derivatives","BNBF0:USTF0",1737092271605,0.27880781,717.34,715.96,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092271606,1.04560914,717.18,715.96,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092272307,1.04560914,717.19,715.96,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092273303,1.04560914,717.19,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092273606,1.04560914,717.22,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092274401,1.04560914,717.21,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092275308,1.04560914,717.23,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092276310,1.04560914,717.21,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092276807,0.27880781,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092276808,1.04560914,717.18,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092278010,1.04560914,717.19,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092278711,1.04560914,717.23,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092279611,1.04560914,717.24,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092280511,1.04560914,717.25,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092281711,1.04560914,717.26,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092282612,1.04560914,717.25,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092283412,1.04560914,717.33,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092284314,0.27880781,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092285313,1.04560914,717.31,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092285907,0.27880781,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092286812,1.04560914,717.28,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092287815,1.04560914,717.29,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092288522,1.04560914,717.32,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092289322,1.04560914,717.31,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092290122,0.27880781,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092290123,1.32441695,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092291026,1.04560914,717.32,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092292021,0.27880781,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737092297328,0.27880781,717.34,715.97,1.31430544]
["bitfinex-derivatives","BNBF0:USTF0",1737092298528,0.27880781,717.34,715.99,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092299029,0.27880781,717.34,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1737092301228,0.27880781,717.34,716.01,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092302030,0.27880781,717.34,716.02,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092302329,0.27880781,717.34,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1737092305025,0.27880781,717.34,716.04,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092305229,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092311331,1.04560914,717.29,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092311833,1.04560914,717.32,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092313033,1.04560914,717.31,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092315035,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092315036,1.04560914,717.33,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092316035,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092318639,1.04560914,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092319434,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092320435,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092321235,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092322733,1.04560914,717.22,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092323736,1.04560914,717.15,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092324437,1.04560914,717.18,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092325438,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092326440,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092328243,1.04560914,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092328742,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092329643,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092330438,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092334237,1.04560914,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092335243,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092335244,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092335742,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092335743,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092336638,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092339746,1.04560914,717.22,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092342844,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092343642,1.04560914,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092345649,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092345650,1.04560914,717.17,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092347850,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092349851,1.04560914,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092351656,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092352654,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092353654,1.04560914,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092354449,1.04560914,717.22,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092355357,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092355858,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092356952,1.04560914,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092357754,1.04560914,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092358552,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092360159,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092360160,1.04560914,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092361063,1.04560914,717.22,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092362162,1.04560914,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092363960,1.04560914,717.17,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092365255,1.04560914,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092366162,1.04560914,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092367064,1.04560914,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092367962,1.04560914,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092370061,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092371163,1.04560914,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092372164,1.04560914,717.3,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092373666,1.04560914,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092374367,1.04560914,717.32,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092376563,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092381169,1.04560914,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092382972,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092382973,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092383972,1.04560914,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092384677,1.04560914,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092385677,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092385678,1.04560914,717.32,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092386572,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092390679,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092391683,1.04560914,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092392382,1.04560914,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092393478,1.04560914,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092394384,1.04560914,717.29,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092396581,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092399486,1.04560914,717.31,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092400291,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092402692,1.04560914,717.3,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092403693,1.04560914,717.12,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092404394,1.04560914,717.1,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092406092,0.27880781,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092406093,1.04560914,717.14,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092407790,1.04560914,717.15,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092408890,1.04560914,717.13,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092410796,1.04560914,717.16,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092411799,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092412795,1.04560914,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092414098,1.04560914,717.14,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092414897,1.04560914,717.09,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092416100,1.04560914,717.12,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092417397,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092417997,1.04560914,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092418195,0.27884669,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092427015,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092428309,1.32445583,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092429210,0.27884669,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092430212,1.04560914,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092431911,1.32445583,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092433111,1.04560914,717.21,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092434319,1.04560914,717.18,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092435420,0.27884669,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092435421,1.04560914,717.12,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092436020,1.04560914,717.11,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092437120,1.04560914,717.09,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092438021,1.04560914,717.13,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092438916,1.04560914,717.14,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092440021,1.04560914,717.15,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092441215,1.04560914,717.12,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092442023,1.04560914,717.08,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092443916,1.04560914,717.1,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092444919,1.04560914,717.08,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092445721,1.04560914,717.07,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092447616,1.04560914,717.09,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092449322,1.04560914,717.07,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092450323,1.04560914,717.05,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092451818,1.04560914,717.07,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092452925,1.04560914,717.08,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092453723,1.04560914,717.07,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092454722,1.04560914,717.03,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092455920,1.04560914,717.02,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092456723,1.04560914,716.96,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092457629,1.04560914,716.9,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092459429,1.04560914,716.91,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092460230,0.27884669,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092460231,1.04560914,716.94,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092461330,0.27884669,717.24,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092461331,1.04560914,716.99,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737092462529,1.04560914,717.25,716.06,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092462931,1.04560914,717.25,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092463324,1.04560914,717.3,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092464228,1.04560914,717.32,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092465333,1.04560914,717.3,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092466033,1.04560914,717.32,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092466932,1.04560914,717.31,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092467830,1.04560914,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092468830,1.04560914,717.34,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092471437,1.04560914,717.33,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092472336,1.04560914,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092473236,1.04560914,717.25,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092474336,1.77175934,717.79,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092474337,1.04560914,717.3,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092475436,1.04560914,717.35,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092477140,1.04560914,717.3,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092478035,1.04560914,717.31,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092479241,1.04560914,717.22,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092479835,1.04560914,717.5,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092481943,1.04560914,717.49,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092484043,1.76989558,718.1,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092484044,1.04560914,717.23,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092485544,1.04560914,717.31,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092486243,1.04560914,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092488545,1.04560914,717.29,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092489643,1.04560914,717.25,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092490344,1.04560914,717.23,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092491547,1.04560914,717.22,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092492446,1.04560914,717.2,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092493444,4.72720374,717.87,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092493445,1.04560914,717.18,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092494546,1.04560914,717.19,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092495447,1.04560914,717.27,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092496446,1.04560914,717.35,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092497243,1.04560914,717.32,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092498147,1.04560914,717.31,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092498843,1.04560914,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092500048,1.04560914,717.29,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092501154,1.04560914,717.32,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092501749,1.04560914,717.43,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092503652,1.04560914,717.44,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092504650,0.27859421,717.89,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092504651,1.04560914,717.45,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092505349,1.04560914,717.36,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092506553,1.04560914,717.35,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092508452,1.04560914,717.37,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092509154,1.04560914,717.43,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092510653,1.04560914,717.44,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092512658,1.04560914,717.38,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092513457,1.04560914,717.5,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092514663,1.04560914,717.52,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092515464,1.04560914,717.51,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092516665,1.04560914,717.57,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092517662,1.04560914,717.49,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092518374,1.04560914,717.51,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092519172,1.04560914,717.5,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092520375,1.04560914,717.76,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092521074,1.04560914,717.76,716.08,0.25648205]
["bitfinex-derivatives","BNBF0:USTF0",1737092521375,1.04560914,717.52,716.2,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092521574,1.04560914,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092522176,1.04560914,717.54,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092523073,1.04560914,717.64,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092524271,1.04560914,717.75,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092525476,1.04560914,717.74,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092526576,0.27859421,717.89,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092526577,1.04560914,717.83,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092528474,1.04560914,717.85,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092529081,0.27859421,717.89,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092529082,1.04560914,717.83,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092530181,1.04560914,717.77,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092531080,1.04560914,717.76,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092534885,1.04560914,717.78,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092536085,1.04560914,717.75,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092537085,1.04560914,717.81,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092539485,0.27859421,717.89,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092539486,1.04560914,717.78,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092540391,1.04560914,717.83,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092541388,1.04560914,717.82,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092542391,1.04560914,717.83,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092543593,1.04560914,717.82,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092544395,1.04560914,717.72,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092545095,1.04560914,717.77,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092547091,1.04560914,717.74,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092548093,1.04560914,717.64,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092548794,1.04560914,717.65,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092549891,1.04560914,717.66,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092550791,1.04560914,717.63,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092551700,1.04560914,717.62,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737092552499,1.04560914,717.6,716.21,1.31421183]
["bitfinex-derivatives","BNBF0:USTF0",1737092553501,1.04560914,717.59,716.23,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092553798,1.04560914,717.59,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737092554299,1.04560914,717.55,716.26,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092554501,1.04560914,717.55,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737092555103,1.04560914,717.5,716.3,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092555698,1.04560914,717.5,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092556098,1.04560914,717.49,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092556797,1.04560914,717.48,716.31,1.31417285]
["bitfinex-derivatives","BNBF0:USTF0",1737092557996,1.04560914,717.54,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092559003,0.27859421,717.89,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092559004,1.04560914,717.59,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092559805,1.04560914,717.58,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092560704,1.04560914,717.59,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092561609,1.04560914,717.53,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092562611,1.04560914,717.46,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092563209,1.04560914,717.48,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092564308,1.04560914,717.48,716.31,1.31417285]
["bitfinex-derivatives","BNBF0:USTF0",1737092565106,1.04560914,717.49,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092565907,1.04560914,717.48,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092566907,1.04560914,717.54,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092568711,1.04560914,717.53,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092569814,1.04560914,717.52,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092570613,1.04560914,717.53,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092571816,1.04560914,717.52,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092572710,1.04560914,717.51,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092574514,1.04560914,717.42,716.32,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092574714,1.04560914,717.42,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737092574914,1.04560914,717.43,716.34,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092575113,1.04560914,717.43,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092575814,0.27859421,717.89,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092575815,1.04560914,717.42,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092576715,1.04560914,717.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092580916,1.04560914,717.79,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092581116,0.2786369,717.78,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092582019,1.04560914,717.5,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092582817,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092583818,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092584813,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092585911,1.04560914,717.4,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092587018,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092588021,1.04560914,717.41,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092588613,1.04560914,717.64,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092589019,0.27869514,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092589415,1.32430428,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092590421,0.27869514,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092592222,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092593324,1.04560914,717.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092594418,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092595325,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092596522,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092597227,1.04560914,717.43,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092597922,0.27869514,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092597923,1.04560914,717.44,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092599027,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092600423,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092601427,1.04560914,717.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092602128,1.04560914,717.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092603024,0.27869514,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092603025,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092604429,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092605530,1.53342611,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092605531,1.04560914,717.42,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092606633,1.04560914,717.4,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092607932,0.27869514,717.63,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092607933,1.04560914,717.42,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092608734,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092609637,1.04560914,717.44,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092610537,1.04560914,717.41,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092611736,1.04560914,717.52,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092612540,1.04560914,717.53,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092613442,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092614642,1.04560914,717.41,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092615344,1.04560914,717.34,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092616541,1.04560914,717.26,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092617337,1.04560914,717.24,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092618946,1.04560914,717.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092619844,1.04560914,717.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092620949,1.04560914,717.37,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092621850,1.04560914,717.39,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092623852,1.04560914,717.38,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092624752,1.04560914,717.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092625654,1.04560914,717.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092626649,1.04560914,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092628257,1.04560914,717.5,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092629462,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092630662,1.04560914,717.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092631560,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092632557,1.04560914,717.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092634366,1.04560914,717.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092635368,1.04560914,717.3,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092637164,1.04560914,717.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092638069,1.04560914,717.21,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092639063,1.04560914,717.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092639769,1.04560914,717.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1737092639966,1.04560914,717.27,715.85,1.03496413]
["bitfinex-derivatives","BNBF0:USTF0",1737092640163,1.04560914,717.27,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092640566,1.04560914,717.2,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092641563,1.04560914,717.19,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092642270,1.04560914,717.25,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092642668,0.27869514,717.63,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092643767,1.04465204,717.35,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092644570,1.04465204,717.33,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092645264,1.04465204,717.37,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092646173,1.04465204,717.34,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092647175,1.04465204,717.51,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737092648077,1.04465204,717.61,715.47,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092648668,1.76858174,718.34,715.47,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092648669,1.04465204,717.62,715.47,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092649568,1.04465204,717.62,715.48,0.25664137]
["bitfinex-derivatives","BNBF0:USTF0",1737092649772,1.04465204,717.61,715.48,0.25664137]
["bitfinex-derivatives","BNBF0:USTF0",1737092649972,1.04465204,717.61,715.43,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092650277,1.04465204,717.61,715.44,0.2566405]
["bitfinex-derivatives","BNBF0:USTF0",1737092650670,1.04465204,717.5,715.48,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092651276,1.04465204,717.5,715.49,0.25665162]
["bitfinex-derivatives","BNBF0:USTF0",1737092651777,1.04465204,717.49,715.49,0.25665162]
["bitfinex-derivatives","BNBF0:USTF0",1737092652076,1.04465204,717.49,715.5,0.25665162]
["bitfinex-derivatives","BNBF0:USTF0",1737092652377,1.04465204,717.49,715.51,0.25665162]
["bitfinex-derivatives","BNBF0:USTF0",1737092652578,1.76858174,718.3,715.55,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092652579,1.04465204,717.28,715.55,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092652774,1.04465204,717.28,715.56,0.25665162]
["bitfinex-derivatives","BNBF0:USTF0",1737092653371,1.04465204,717.28,715.57,0.25666072]
["bitfinex-derivatives","BNBF0:USTF0",1737092653572,1.25358245,717.47,715.58,0.25666115]
["bitfinex-derivatives","BNBF0:USTF0",1737092653573,1.04465204,717.29,715.58,0.25666115]
["bitfinex-derivatives","BNBF0:USTF0",1737092653774,1.04465204,717.29,715.51,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092653977,1.04465204,717.29,715.52,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092654874,1.04465204,717.29,715.53,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092655074,1.04465204,717.29,715.54,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092655277,1.04465204,717.29,715.55,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092655477,1.04465204,717.31,715.56,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092655677,1.04465204,717.31,715.57,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092655978,1.04465204,717.31,715.58,0.25666641]
["bitfinex-derivatives","BNBF0:USTF0",1737092656178,1.04465204,717.31,715.59,0.25665395]
["bitfinex-derivatives","BNBF0:USTF0",1737092656373,1.04465204,717.34,715.6,0.25665395]
["bitfinex-derivatives","BNBF0:USTF0",1737092656576,1.04465204,717.34,715.61,0.25665395]
["bitfinex-derivatives","BNBF0:USTF0",1737092656772,1.04465204,717.34,715.62,0.25664994]
["bitfinex-derivatives","BNBF0:USTF0",1737092656973,1.04465204,717.34,715.49,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092657172,1.04465204,717.35,715.5,0.25664852]
["bitfinex-derivatives","BNBF0:USTF0",1737092658178,1.04465204,717.28,715.52,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092658376,1.04465204,717.28,715.53,0.25664852]
["bitfinex-derivatives","BNBF0:USTF0",1737092658882,1.04465204,717.28,715.52,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092659073,1.04465204,717.28,715.53,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092659279,1.04465204,717.25,715.53,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092659480,1.04465204,717.25,715.54,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092659680,1.04465204,717.25,715.55,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092659881,1.04465204,717.25,715.56,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092660184,1.04465204,717.27,715.57,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092660379,1.04465204,717.27,715.53,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092660380,1.04465204,717.27,715.58,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092660580,1.04465204,717.27,715.59,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092660781,1.04465204,717.27,715.6,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092660980,1.04465204,717.27,715.61,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092661183,1.04465204,717.27,715.62,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092661383,1.04465204,717.27,715.63,0.25665575]
["bitfinex-derivatives","BNBF0:USTF0",1737092661686,1.04465204,717.28,715.64,0.25665122]
["bitfinex-derivatives","BNBF0:USTF0",1737092661887,1.04465204,717.28,715.52,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092662082,1.04465204,717.28,715.53,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092662885,1.04465204,717.24,715.53,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092663183,1.04465204,717.24,715.54,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092663383,1.04465204,717.24,715.55,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092663583,1.04465204,717.24,715.56,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092663884,1.04465204,717.24,715.57,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092664084,1.04465204,717.24,715.58,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092664280,1.04465204,717.24,715.59,0.2566645]
["bitfinex-derivatives","BNBF0:USTF0",1737092664481,1.04465204,717.24,715.6,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1737092664685,1.04465204,717.24,715.61,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1737092664881,1.04465204,717.24,715.62,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1737092665087,1.04465204,717.24,715.51,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092665285,1.04465204,717.24,715.52,0.25666771]
["bitfinex-derivatives","BNBF0:USTF0",1737092665687,1.04465204,717.25,715.52,0.25666771]
["bitfinex-derivatives","BNBF0:USTF0",1737092665881,1.04465204,717.25,715.53,0.25666771]
["bitfinex-derivatives","BNBF0:USTF0",1737092666087,1.04465204,717.25,715.49,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092666285,1.04465204,717.25,715.5,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1737092666888,1.76858174,717.83,715.5,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1737092666889,1.04465204,717.29,715.5,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1737092667082,1.04465204,717.29,715.47,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1737092667281,1.04465204,717.29,715.48,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092667487,1.04465204,717.29,715.49,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092667688,1.04465204,717.29,715.5,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092667887,1.04465204,717.29,715.51,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092668088,1.04465204,717.29,715.52,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092668290,1.04465204,717.29,715.53,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092668491,1.04465204,717.28,715.54,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092668691,1.04465204,717.28,715.55,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092668888,1.04465204,717.28,715.52,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092669192,1.04465204,717.26,715.56,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092669396,1.04465204,717.26,715.57,0.25666859]
["bitfinex-derivatives","BNBF0:USTF0",1737092669898,1.04465204,717.26,715.56,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092670098,1.04465204,717.23,715.59,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092670998,1.04465204,717.36,715.56,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092671792,1.76440267,717.97,715.6,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092671793,1.04465204,717.29,715.6,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092672098,1.04465204,717.29,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737092673797,1.04465204,717.27,715.62,1.32183579]
["bitfinex-derivatives","BNBF0:USTF0",1737092674694,1.04465204,717.23,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737092675993,1.04465204,717.06,715.74,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092676199,1.04465204,717.06,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737092676593,1.04465204,717.31,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737092677794,1.04465204,717.3,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737092678797,1.04465204,717.28,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737092681402,1.76457234,718.0,715.81,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092681403,1.04465204,716.98,715.81,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092681602,1.04465204,716.98,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737092682203,1.04465204,716.98,715.82,1.3217577]
["bitfinex-derivatives","BNBF0:USTF0",1737092683100,1.04465204,716.97,715.82,1.3217577]
["bitfinex-derivatives","BNBF0:USTF0",1737092684298,1.04465204,716.95,715.84,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092684503,1.04465204,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737092685303,1.04465204,716.95,715.85,1.32174599]
["bitfinex-derivatives","BNBF0:USTF0",1737092686298,1.04465204,716.93,715.85,1.32174599]
["bitfinex-derivatives","BNBF0:USTF0",1737092688102,2.13283125,717.61,715.85,1.32174599]
["bitfinex-derivatives","BNBF0:USTF0",1737092688103,1.04465204,716.94,715.85,1.32174599]
["bitfinex-derivatives","BNBF0:USTF0",1737092689010,1.04465204,716.95,715.85,1.32174599]
["bitfinex-derivatives","BNBF0:USTF0",1737092690110,1.04465204,716.98,715.88,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092690907,1.04465204,716.98,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092691109,1.04465204,717.21,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092692114,1.04465204,717.44,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092694707,1.04465204,717.39,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092695713,1.04465204,717.43,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092696707,1.04465204,717.23,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092697615,1.04465204,717.27,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092698311,1.04465204,717.26,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092699515,1.04465204,717.34,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092700613,1.04465204,717.35,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092701617,1.04465204,717.23,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092702517,1.04465204,717.32,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092703815,1.04465204,717.31,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092704418,1.04465204,717.29,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092705519,1.04465204,717.28,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092707413,1.04465204,717.24,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092708418,1.04465204,717.25,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092709422,1.04465204,717.26,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092710523,1.04465204,717.53,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092711525,1.04465204,717.59,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092712322,1.04465204,717.47,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092713425,1.04465204,717.46,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737092713626,1.04465204,717.46,715.9,0.25654522]
["bitfinex-derivatives","BNBF0:USTF0",1737092713826,1.04465204,717.46,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1737092714521,1.04465204,717.46,715.93,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092715228,1.04465204,717.48,715.92,1.32171868]
["bitfinex-derivatives","BNBF0:USTF0",1737092715627,1.04465204,717.48,715.93,0.25653117]
["bitfinex-derivatives","BNBF0:USTF0",1737092716725,1.04465204,717.48,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737092716927,1.04465204,717.53,715.96,0.25653117]
["bitfinex-derivatives","BNBF0:USTF0",1737092717119,1.04465204,717.53,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737092717319,1.04465204,717.53,715.99,0.25653117]
["bitfinex-derivatives","BNBF0:USTF0",1737092717522,1.04465204,717.53,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092717721,1.04465204,717.47,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092718530,4.72759317,718.11,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092718531,1.04465204,717.5,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092719523,1.04465204,717.45,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092720727,1.04465204,717.47,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092721627,1.04465204,717.45,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092722529,1.04465204,717.48,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092723228,1.04465204,717.47,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092724230,1.04465204,717.48,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092725127,1.04465204,717.47,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092726125,1.77001092,717.98,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092726126,1.04465204,717.46,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092727022,1.04465204,717.82,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092727222,0.27862526,717.81,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092728729,1.3232773,717.81,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092729531,0.27862526,717.81,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737092730324,0.27862526,717.81,716.02,0.25652637]
["bitfinex-derivatives","BNBF0:USTF0",1737092730527,1.04465204,717.45,716.02,0.25652637]
["bitfinex-derivatives","BNBF0:USTF0",1737092730730,1.04465204,717.45,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092731124,1.04465204,717.58,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737092731727,1.04465204,717.58,716.05,0.25648904]
["bitfinex-derivatives","BNBF0:USTF0",1737092732132,1.04465204,717.67,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737092732332,1.04465204,717.67,716.08,0.25647366]
["bitfinex-derivatives","BNBF0:USTF0",1737092732531,1.04465204,717.67,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1737092732833,1.04465204,717.67,716.11,0.25647366]
["bitfinex-derivatives","BNBF0:USTF0",1737092733034,1.04465204,717.74,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737092733834,1.04465204,717.7,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737092734533,1.04465204,717.7,716.14,0.25642932]
["bitfinex-derivatives","BNBF0:USTF0",1737092734731,1.04465204,717.7,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737092734935,0.27862526,717.81,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1737092735242,0.27862526,717.81,716.14,0.25643633]
["bitfinex-derivatives","BNBF0:USTF0",1737092736430,0.27862526,717.81,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737092736630,0.27862526,717.81,716.17,0.25643633]
["bitfinex-derivatives","BNBF0:USTF0",1737092736935,0.27862526,717.81,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1737092737136,0.27862526,717.81,716.2,0.25643633]
["bitfinex-derivatives","BNBF0:USTF0",1737092737335,0.27862526,717.81,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737092737734,0.27862526,717.81,716.23,0.25642863]
["bitfinex-derivatives","BNBF0:USTF0",1737092737936,0.27862526,717.81,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737092738136,0.27862526,717.81,716.26,0.25642863]
["bitfinex-derivatives","BNBF0:USTF0",1737092738336,0.27862526,717.81,716.27,0.25642845]
["bitfinex-derivatives","BNBF0:USTF0",1737092738532,0.27862526,717.81,716.28,0.25642717]
["bitfinex-derivatives","BNBF0:USTF0",1737092738732,0.27862526,717.81,716.29,0.25642717]
["bitfinex-derivatives","BNBF0:USTF0",1737092738937,0.27862526,717.81,716.3,0.25642717]
["bitfinex-derivatives","BNBF0:USTF0",1737092739131,0.27862526,717.81,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737092739330,0.27862526,717.81,716.26,0.25641071]
["bitfinex-derivatives","BNBF0:USTF0",1737092740435,0.27862526,717.81,716.27,0.25640902]
["bitfinex-derivatives","BNBF0:USTF0",1737092740631,0.27862526,717.81,716.28,0.25640902]
["bitfinex-derivatives","BNBF0:USTF0",1737092740835,0.27862526,717.81,716.29,0.25640902]
["bitfinex-derivatives","BNBF0:USTF0",1737092741133,0.27862526,717.81,716.3,0.25640696]
["bitfinex-derivatives","BNBF0:USTF0",1737092741335,0.27862526,717.81,716.31,0.25640696]
["bitfinex-derivatives","BNBF0:USTF0",1737092741636,0.27862526,717.81,716.32,0.25640696]
["bitfinex-derivatives","BNBF0:USTF0",1737092741837,0.27862526,717.81,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737092742038,0.27862526,717.81,716.26,0.25640716]
["bitfinex-derivatives","BNBF0:USTF0",1737092742432,0.27862526,717.81,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737092742636,0.27862526,717.81,716.29,0.25640716]
["bitfinex-derivatives","BNBF0:USTF0",1737092742935,0.27862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092761051,1.3232773,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092762149,1.04465204,717.76,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092762948,0.27862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737092766852,1.04465204,717.6,716.33,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092767051,1.04465204,717.6,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737092767553,1.04465204,717.61,716.34,1.32155488]
["bitfinex-derivatives","BNBF0:USTF0",1737092768453,1.04465204,717.6,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737092769953,1.04465204,717.61,716.34,1.32155488]
["bitfinex-derivatives","BNBF0:USTF0",1737092771062,1.04465204,717.65,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737092772558,1.04465204,717.64,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737092775357,0.27862526,717.81,716.37,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092775358,1.04465204,717.57,716.37,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092776155,1.04465204,717.62,716.35,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092776459,1.04465204,717.62,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1737092777363,0.27862526,717.81,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1737092777364,1.04465204,717.59,716.37,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092777561,1.04465204,717.59,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1737092778154,1.04465204,717.58,716.39,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092778555,1.04465204,717.58,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737092779365,1.04465204,717.68,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737092780563,0.27862526,717.81,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1737092781263,1.3232773,717.81,716.43,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092781460,1.3232773,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092782265,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092783359,1.04465204,717.8,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092784265,1.04465204,717.78,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092785265,1.04465204,717.74,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092786368,1.04465204,717.66,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092787166,1.04465204,717.63,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092789871,1.04465204,717.66,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092790670,1.04465204,717.63,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092791768,1.04465204,717.61,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092792673,1.04465204,717.62,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092793772,1.04465204,717.56,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092794576,1.04465204,717.57,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092795170,1.04465204,717.7,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092797076,1.04465204,717.71,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092797576,1.04465204,717.7,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092798679,1.04465204,717.65,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092799780,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092799781,1.04465204,717.5,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092800981,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092800982,1.04465204,717.51,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092801881,1.04465204,717.54,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092802683,1.04465204,717.56,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092803582,1.04465204,717.65,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092804584,1.04465204,717.64,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092805383,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092805384,1.04465204,717.67,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092806485,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092808986,1.04465204,717.71,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092810984,1.04465204,717.64,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092811782,1.04465204,717.65,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092812887,1.04465204,717.69,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092814490,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092814491,1.04465204,717.67,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092815393,1.04465204,717.64,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092816490,1.04465204,717.61,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092817389,1.04465204,717.62,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092818192,1.04465204,717.64,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092819685,1.04465204,717.63,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092820787,1.04465204,717.66,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092821789,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092821790,1.04465204,717.63,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092822996,1.04465204,717.68,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092823991,1.04465204,717.72,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092825297,1.04465204,717.74,716.44,1.32151591]
["bitfinex-derivatives","BNBF0:USTF0",1737092826295,0.27862526,717.81,716.44,1.32151591]
["bitfinex-derivatives","BNBF0:USTF0",1737092826296,1.04465204,717.78,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092828398,0.27862526,717.81,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092840408,1.04465204,718.22,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092840608,0.27847008,718.21,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092840808,1.04465204,718.06,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092841710,1.04465204,718.0,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092842311,1.04465204,718.01,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092843314,1.04465204,718.0,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092844613,1.04465204,717.98,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092845413,1.04465204,717.99,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092846916,1.04465204,718.2,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092847217,1.323126,718.2,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092847614,0.27847396,718.2,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1737092848418,0.27847396,718.2,716.45,0.25635518]
["bitfinex-derivatives","BNBF0:USTF0",1737092848612,0.27847396,718.2,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737092850016,1.04465204,718.08,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737092851718,1.04465204,718.15,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737092852618,1.04465204,718.08,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737092853513,0.27847396,718.2,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737092853514,1.04465204,718.07,716.47,1.32150423]
["bitfinex-derivatives","BNBF0:USTF0",1737092854714,1.04465204,718.07,716.48,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092854916,1.04465204,718.04,716.48,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092855620,1.04465204,718.02,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737092857824,1.04465204,718.15,716.52,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092858021,1.04465204,718.15,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737092858822,0.27847396,718.2,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737092858823,1.04465204,718.1,716.54,1.32147696]
["bitfinex-derivatives","BNBF0:USTF0",1737092860523,1.04465204,718.02,716.58,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092860822,1.04465204,718.02,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092861724,1.04465204,718.0,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092862722,1.04465204,718.01,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092863626,1.04465204,718.05,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092864724,1.04465204,718.03,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092865526,1.04465204,718.04,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092866627,1.04465204,718.02,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092867527,1.04465204,717.99,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092870025,1.04465204,717.98,716.6,1.32145358]
["bitfinex-derivatives","BNBF0:USTF0",1737092871032,0.27847396,718.2,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092873134,1.04465204,718.16,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092873433,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092874337,1.04465204,718.05,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092874928,1.04465204,717.79,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092876028,1.04465204,717.83,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092876629,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092876630,1.04465204,717.82,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092879630,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092879631,1.04465204,717.83,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092880635,1.04465204,717.86,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092881531,1.04465204,718.01,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092882535,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092882536,1.04465204,718.02,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092883533,1.04465204,717.97,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092884733,1.04465204,717.79,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092885540,1.04465204,717.82,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092886336,1.04465204,717.8,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092887238,1.04465204,717.84,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092888238,1.04465204,717.82,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092889239,1.04465204,718.0,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092891345,1.04465204,717.92,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092892044,1.04465204,717.91,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092893042,1.04465204,717.9,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092894241,1.04465204,717.92,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092895443,1.04465204,717.93,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092896445,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092896446,1.04465204,717.92,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092897241,1.04465204,717.9,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092898250,1.04465204,717.92,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092899249,1.04465204,717.97,716.6,1.32145358]
["bitfinex-derivatives","BNBF0:USTF0",1737092900348,1.04465204,718.01,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092902149,1.04465204,718.03,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092903150,0.27849335,718.15,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092903151,1.04465204,718.05,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092903851,1.04465204,718.0,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1737092904752,1.04465204,718.08,716.62,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092905848,1.04465204,718.08,716.6,1.32145358]
["bitfinex-derivatives","BNBF0:USTF0",1737092908551,0.27849335,718.15,716.62,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092908552,1.04465204,718.03,716.62,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092909350,1.04465204,718.03,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092910756,1.04465204,718.02,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092912258,1.04465204,718.0,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092913154,1.04465204,718.01,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092914248,1.04465204,718.02,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092919155,1.04465204,718.03,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737092919556,1.04465204,718.03,716.64,0.27258894]
["bitfinex-derivatives","BNBF0:USTF0",1737092920458,1.04465204,718.02,716.65,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092920763,1.04465204,718.02,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092921364,1.04465204,718.13,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092922159,0.27849335,718.15,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092922160,1.04465204,718.08,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092923065,1.04465204,718.12,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092923961,1.04465204,718.08,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737092924764,1.04465204,718.02,716.66,1.32143022]
["bitfinex-derivatives","BNBF0:USTF0",1737092925859,1.04465204,717.92,716.69,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092926060,1.04465204,717.92,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737092926666,1.04465204,717.91,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737092927665,1.04465204,717.93,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737092928569,1.04465204,717.92,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737092929764,1.04465204,717.94,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737092930569,1.04465204,717.92,716.71,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092930971,1.04465204,717.92,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737092931672,1.03631216,717.93,716.73,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092931970,1.03631216,717.93,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1737092932668,1.25358245,718.09,716.75,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092933572,0.27849335,718.15,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1737092936376,1.5320758,718.15,716.78,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737092936974,1.5320758,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092937669,1.25358245,718.14,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092938971,0.27849335,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092942478,1.25358245,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092943479,0.27849335,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092947182,1.25358245,718.14,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092948080,1.5320758,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092949281,0.27849335,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092952387,1.25358245,718.04,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092952982,0.27849335,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092952983,1.25358245,718.09,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092953787,1.25358245,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092954887,0.27849335,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092956486,1.25358245,718.14,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092957380,1.53207967,718.14,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092957582,1.25358245,718.13,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092958587,1.25358245,718.11,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092959188,1.25358245,718.05,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092959990,1.25358245,718.04,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737092960888,0.27851274,718.1,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093001224,1.04209201,718.29,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093002722,1.04209201,718.27,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093003923,1.04209201,718.22,716.81,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093005024,1.04209201,719.36,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093005219,1.94009739,719.21,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093006223,1.04209201,718.71,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737093006425,0.27828022,718.7,716.8,0.25620371]
["bitfinex-derivatives","BNBF0:USTF0",1737093006621,0.27828022,718.7,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1737093007125,1.04209201,718.5,716.84,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093007327,1.04209201,718.5,716.85,0.25620196]
["bitfinex-derivatives","BNBF0:USTF0",1737093007528,1.04209201,718.5,716.84,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093007931,1.04209201,718.45,716.86,1.32135236]
["bitfinex-derivatives","BNBF0:USTF0",1737093008925,1.04209201,718.45,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1737093009128,1.04209201,718.59,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1737093010129,1.04209201,718.53,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1737093011232,1.04209201,718.56,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1737093012936,1.04209201,718.57,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1737093013126,1.04209201,718.57,716.89,0.25619732]
["bitfinex-derivatives","BNBF0:USTF0",1737093013326,1.04209201,718.57,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737093013828,1.04209201,718.49,716.92,0.25618642]
["bitfinex-derivatives","BNBF0:USTF0",1737093014034,1.04209201,718.49,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737093014235,1.04209201,718.49,716.92,0.25618544]
["bitfinex-derivatives","BNBF0:USTF0",1737093014632,1.04209201,718.52,716.92,0.25618544]
["bitfinex-derivatives","BNBF0:USTF0",1737093015335,1.04209201,718.52,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737093015532,1.04209201,718.52,716.92,0.25618667]
["bitfinex-derivatives","BNBF0:USTF0",1737093016135,1.04209201,718.52,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093016631,1.04209201,718.53,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093017530,1.04209201,718.56,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093018135,1.04209201,718.57,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093018937,1.04209201,718.56,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093019837,0.27828022,718.7,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093019838,1.04209201,718.57,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093020932,1.04209201,718.64,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093022038,0.27828022,718.7,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737093023433,0.27828022,718.7,716.95,0.25617035]
["bitfinex-derivatives","BNBF0:USTF0",1737093023932,0.27828022,718.7,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093024136,1.04209201,718.62,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093025139,1.04209201,718.67,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093025537,0.27829571,718.66,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093026039,1.04209201,718.61,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093026940,1.04209201,718.6,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093027839,0.27829571,718.66,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093027840,1.04209201,718.5,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093028833,1.04209201,718.47,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093029636,1.04209201,718.5,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093030344,1.04209201,718.49,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093031547,0.27829571,718.66,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093033539,1.04209201,718.63,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1737093034242,1.04209201,718.4,716.98,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093034449,1.04209201,718.4,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737093035246,1.04209201,718.37,717.01,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093036044,1.04209201,718.37,717.02,0.25600776]
["bitfinex-derivatives","BNBF0:USTF0",1737093036244,1.04209201,718.36,717.02,1.29836562]
["bitfinex-derivatives","BNBF0:USTF0",1737093036447,1.04209201,718.36,717.03,0.25600776]
["bitfinex-derivatives","BNBF0:USTF0",1737093036946,1.04209201,718.36,717.02,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093037147,1.04209201,718.36,717.03,0.25598722]
["bitfinex-derivatives","BNBF0:USTF0",1737093037448,1.04209201,719.3,717.26,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093037649,0.27805196,719.29,717.27,0.25598722]
["bitfinex-derivatives","BNBF0:USTF0",1737093037847,0.27805196,719.29,717.26,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093038446,0.27805196,719.29,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737093040146,0.27805196,719.29,717.37,0.25599299]
["bitfinex-derivatives","BNBF0:USTF0",1737093040453,0.27805196,719.29,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737093040647,0.27805196,719.29,717.4,0.25599299]
["bitfinex-derivatives","BNBF0:USTF0",1737093040955,0.27805196,719.29,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093043348,0.27805196,719.29,717.43,0.25598545]
["bitfinex-derivatives","BNBF0:USTF0",1737093043554,0.27805196,719.29,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737093043756,0.27805196,719.29,717.46,0.25598545]
["bitfinex-derivatives","BNBF0:USTF0",1737093043952,0.27805196,719.29,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1737093044749,0.27805196,719.29,717.49,0.25598938]
["bitfinex-derivatives","BNBF0:USTF0",1737093044949,0.27805196,719.29,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737093055771,0.27805196,719.29,717.52,0.25599075]
["bitfinex-derivatives","BNBF0:USTF0",1737093055972,0.27805196,719.29,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737093056177,0.27805196,719.29,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1737093068169,1.04209201,719.28,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1737093068675,0.27805969,719.27,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1737093069177,1.04209201,719.21,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1737093069976,1.04209201,719.1,717.54,1.32108796]
["bitfinex-derivatives","BNBF0:USTF0",1737093070978,1.04209201,718.87,717.76,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093072180,1.04209201,718.86,717.76,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093072680,1.04209201,718.85,717.75,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093073875,1.04209201,718.93,717.7,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093074079,1.04209201,718.93,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093074883,0.27805969,719.27,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093074884,1.04209201,718.96,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093078076,1.04209201,718.92,717.73,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093078476,1.04209201,718.92,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093078883,1.04209201,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093079784,1.25358245,719.1,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093079785,1.04209201,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093080783,1.04209201,718.98,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093081785,1.04209201,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093082786,1.04209201,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093083382,1.04209201,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093084389,1.04209201,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093085488,1.04209201,718.82,717.74,1.32101029]
["bitfinex-derivatives","BNBF0:USTF0",1737093086484,1.04209201,719.03,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093087290,1.04209201,719.02,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093087882,1.04209201,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093088889,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093089787,1.04209201,718.79,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093090394,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093091896,1.04209201,718.79,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093093498,0.27806743,719.25,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093093499,1.04209201,718.77,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093094288,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093095195,1.04209201,718.83,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093095996,1.04209201,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093096790,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093097895,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093099799,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093100999,1.04209201,718.77,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093102399,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093103200,1.04209201,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093104301,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093106504,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093107400,1.04209201,718.77,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093108402,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093109908,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093110907,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093111907,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093112706,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093114807,0.27806743,719.25,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093114808,1.04209201,719.03,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093116611,1.04209201,719.05,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093117612,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093119309,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093122317,1.32015944,719.25,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093123321,1.04209201,719.09,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093123519,0.27813317,719.08,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093124119,1.04209201,719.0,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093125520,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093126517,1.04209201,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093127419,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093128620,1.04209201,718.95,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093129326,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093129927,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093131026,1.04209201,718.86,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093131925,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093133123,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093133926,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093133927,1.04209201,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093134927,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093134928,1.04209201,718.96,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093135628,1.04209201,718.95,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093136725,1.04209201,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093137728,1.04209201,718.86,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093138728,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093139631,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093139632,1.04209201,718.86,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093140529,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093141127,1.04209201,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093142130,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093143634,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093144934,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093144935,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093146131,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093147238,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093148239,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093148240,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093149540,1.04209201,718.83,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093151135,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093152235,1.04209201,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093152939,1.32025999,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093153636,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093154738,1.32025999,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093155843,1.04209201,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093156739,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093158338,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093159140,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093159141,1.04209201,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093160146,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093160945,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093163846,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093165050,1.32025999,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093165843,1.04209201,718.98,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093166948,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093168444,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093169551,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093170550,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093171552,1.04209201,718.71,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093173349,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093174751,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093177055,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093178858,1.04209201,718.96,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093180153,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093180755,1.04209201,718.68,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093182759,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093183958,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093184763,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093185958,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093187664,1.04209201,718.74,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093188766,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093189964,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093190960,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093191966,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093192666,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093193765,1.04209201,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093194969,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093195670,1.04209201,718.74,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093196770,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093197568,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093198566,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093199668,1.04209201,718.79,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093200471,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093201367,1.04209201,718.64,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093202271,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093202272,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093203172,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093203173,1.04209201,718.6,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093204876,1.04209201,718.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093205771,1.04209201,718.64,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093206572,1.04209201,718.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093207673,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093208678,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093209381,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093210580,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093211281,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093211282,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093212378,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093212379,1.04209201,718.66,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093213182,1.04209201,718.6,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093213785,1.04209201,718.64,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093214785,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093214786,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093217180,1.04209201,718.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093217979,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093218589,1.04209201,718.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093219787,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093220983,1.04209201,718.54,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093222687,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093225782,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093225783,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093226684,1.04209201,718.59,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093228590,1.04209201,718.58,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093229590,1.04209201,718.59,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093230390,1.04209201,718.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093233093,1.04209201,718.54,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093233996,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093235995,1.04209201,718.54,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093239701,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093240409,1.04209201,718.6,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093241407,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093243303,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093244406,1.04209201,718.58,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093245305,1.04209201,718.56,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093246610,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093248206,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093250509,1.04209201,718.54,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093251611,1.04209201,718.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093253609,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093254614,3.54113298,724.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093254615,1.04209201,719.31,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093255711,1.04209201,719.29,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093256515,1.04209201,719.3,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093257115,4.72994294,720.18,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093257116,1.04209201,719.28,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093258015,1.94739601,720.18,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093258016,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093259317,1.04209201,718.5,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093260017,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093261019,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093261611,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093262919,1.04209201,718.74,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093264314,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093265922,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093266516,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093271023,1.04209201,718.56,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093273124,1.04209201,718.54,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093274918,2.13283125,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093274919,1.04209201,718.58,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093277427,1.04209201,718.6,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093278428,1.04209201,718.56,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093279023,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093280023,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093280925,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093282927,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093283736,1.04209201,718.51,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093285335,1.04209201,718.49,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093286232,1.25358245,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093286233,1.04209201,718.5,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093286829,1.04209201,718.47,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093290434,1.04209201,718.86,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093291131,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093292430,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093293530,1.04209201,718.49,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093296539,1.04209201,718.44,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093297439,1.04209201,718.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093300040,1.04209201,718.48,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093300843,1.04209201,718.5,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093303846,1.04209201,718.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093304745,1.04209201,718.47,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093305439,1.04209201,718.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093307245,1.04209201,718.47,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093308141,1.04209201,718.48,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093309046,1.04209201,718.49,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093310138,1.7688749,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093310139,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093310944,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093311946,4.72931224,719.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093311947,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093312850,1.77018507,719.49,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093312851,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093313848,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093314944,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093316048,1.04209201,718.79,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093317050,1.04209201,718.81,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093317455,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093318353,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093319246,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093321047,1.04209201,718.79,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093321847,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093323256,1.04209201,718.68,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093324651,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093325454,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093327763,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093328463,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093330158,1.04209201,718.64,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093332864,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093334265,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093334266,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093335260,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093335261,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093335861,1.04209201,718.68,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093336560,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093337662,1.04209201,718.66,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093339067,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093340268,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093341870,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093342470,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093343366,1.25358245,718.8,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093343367,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093344371,1.04209201,718.6,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093345870,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093348179,1.04209201,718.56,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093350076,1.04209201,718.77,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093350876,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093351978,1.04209201,718.75,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093352976,1.04209201,718.58,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093353978,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093355075,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093355076,1.04209201,718.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093355774,1.04209201,718.66,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093356679,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093356680,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093357782,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093359680,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093362882,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093363882,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093364982,1.04209201,718.58,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093365582,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093367386,1.04209201,718.68,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093368277,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093369384,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093370385,1.04209201,718.71,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093370984,1.04209201,718.8,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093371986,1.04209201,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093372983,1.04209201,718.83,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093373982,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093374887,1.04209201,718.81,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093375485,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093377584,1.04209201,718.96,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093378487,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093383889,1.04209201,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093384890,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093385786,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093385787,1.04209201,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093386794,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093387890,1.04209201,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093388790,1.04209201,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093389893,1.04209201,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093391093,1.04209201,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093391993,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093391994,1.04209201,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093392795,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093393800,1.04209201,718.93,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093394698,1.04209201,718.92,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093395505,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093395506,1.04209201,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093396599,1.04209201,718.81,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093397603,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093397604,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093398905,1.04209201,718.71,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093399499,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093400702,1.04209201,718.77,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093401205,1.04209201,718.78,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093402113,1.04209201,718.73,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093402909,1.04209201,718.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093403912,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093403913,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093405118,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093406017,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093406018,1.04209201,718.63,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093407417,1.04209201,718.64,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093408412,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093409318,1.04209201,718.81,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093410110,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093410111,1.04209201,718.83,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093411421,1.04209201,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093412321,1.04209201,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093413214,1.04209201,718.74,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093414120,1.25358245,718.92,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093414121,1.04209201,718.71,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093415719,1.04209201,718.69,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093417519,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093418318,1.04209201,718.72,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093419224,1.04209201,718.71,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093420223,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093420224,1.04209201,718.7,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093421225,2.41099923,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093421226,1.04209201,718.68,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093422126,1.04209201,718.67,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093424327,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093424328,1.04209201,718.66,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093425326,1.04209201,718.76,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093426129,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093429629,1.04209201,718.66,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093430730,1.04209201,718.62,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093431834,1.04209201,718.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093432835,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093433732,0.27816798,718.99,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093433733,1.04209201,718.53,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093434734,1.04209201,718.51,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093435737,1.04209201,718.47,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093436739,1.04209201,718.5,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093437739,1.04209201,718.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093438434,1.04209201,718.44,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093440541,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093441340,1.04209201,718.57,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093442442,1.04209201,718.55,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093443241,1.04209201,718.98,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093443438,0.27817572,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093444344,1.32026773,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093445337,0.27817572,718.97,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093447244,1.04209201,718.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093448040,1.04209201,718.47,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093449147,1.04209201,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737093449947,1.04209201,718.52,717.26,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093450246,1.04209201,718.51,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093451647,1.04209201,718.46,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093452750,1.04209201,718.5,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093453544,1.04209201,718.49,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093454348,1.04209201,718.52,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093455352,1.04209201,718.54,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093456548,0.27817572,718.97,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737093457649,0.27817572,718.97,717.32,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093457848,0.27817572,718.97,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737093468954,0.27817572,718.97,717.35,0.25603707]
["bitfinex-derivatives","BNBF0:USTF0",1737093469158,0.27817572,718.97,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1737093469860,1.32026773,718.97,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1737093470860,0.27817572,718.97,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1737093474556,0.27817572,718.97,717.38,0.25595673]
["bitfinex-derivatives","BNBF0:USTF0",1737093474762,0.27817572,718.97,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1737093475059,0.27817572,718.97,717.41,0.25595673]
["bitfinex-derivatives","BNBF0:USTF0",1737093475565,0.27817572,718.97,717.42,0.25595758]
["bitfinex-derivatives","BNBF0:USTF0",1737093475862,0.27817572,718.97,717.43,0.25595758]
["bitfinex-derivatives","BNBF0:USTF0",1737093476063,0.27817572,718.97,717.44,0.25595758]
["bitfinex-derivatives","BNBF0:USTF0",1737093476265,0.27817572,718.97,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1737093480160,0.27817572,718.97,717.47,0.25596332]
["bitfinex-derivatives","BNBF0:USTF0",1737093480366,0.27817572,718.97,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1737093480367,0.27817572,718.97,717.48,0.25596185]
["bitfinex-derivatives","BNBF0:USTF0",1737093480560,0.27817572,718.97,717.49,0.25596185]
["bitfinex-derivatives","BNBF0:USTF0",1737093480766,0.27817572,718.97,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737093498873,1.04209201,719.31,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737093499274,0.2780481,719.3,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737093500376,1.04209201,719.25,717.52,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093500574,1.04209201,719.25,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1737093501276,0.2780481,719.3,717.55,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093502074,0.2780481,719.3,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1737093502676,0.2780481,719.3,717.58,0.2559188]
["bitfinex-derivatives","BNBF0:USTF0",1737093503071,0.2780481,719.3,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737093503275,0.2780481,719.3,717.61,0.2559188]
["bitfinex-derivatives","BNBF0:USTF0",1737093503775,0.2780481,719.3,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737093504273,1.04209201,719.26,717.66,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093504779,1.04209201,719.26,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1737093505278,1.04209201,719.23,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1737093505973,1.04209201,719.23,717.69,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093506180,1.04209201,719.23,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093506778,1.04209201,719.27,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093507778,0.2780481,719.3,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1737093517480,0.2780481,719.3,717.75,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093517681,0.2780481,719.3,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737093519889,0.2780481,719.3,717.78,0.255886]
["bitfinex-derivatives","BNBF0:USTF0",1737093520489,0.2780481,719.3,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737093520692,1.04209201,719.27,717.79,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093520985,1.04209201,719.27,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737093521390,1.04209201,719.29,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737093522589,0.2780481,719.3,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737093525995,1.04209201,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737093526896,1.04209201,719.33,717.82,0.25576948]
["bitfinex-derivatives","BNBF0:USTF0",1737093527295,1.04209201,720.0,717.86,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093527795,1.04209201,720.0,717.87,0.25577519]
["bitfinex-derivatives","BNBF0:USTF0",1737093527991,0.27778549,719.98,717.87,0.25577519]
["bitfinex-derivatives","BNBF0:USTF0",1737093528196,0.27778549,719.98,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737093528498,1.04209201,719.95,717.9,0.25577519]
["bitfinex-derivatives","BNBF0:USTF0",1737093528898,0.27780092,719.94,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1737093529092,0.27780092,719.94,717.93,0.25577519]
["bitfinex-derivatives","BNBF0:USTF0",1737093529296,1.04209201,719.69,718.0,1.04235786]
["bitfinex-derivatives","BNBF0:USTF0",1737093529498,1.04209201,719.69,718.01,0.25577519]
["bitfinex-derivatives","BNBF0:USTF0",1737093529798,1.04209201,719.69,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1737093530194,1.04209201,719.76,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1737093530399,0.27787426,719.75,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1737093532099,0.27787426,719.75,718.04,0.25576907]
["bitfinex-derivatives","BNBF0:USTF0",1737093532402,0.27787426,719.75,718.05,0.25576646]
["bitfinex-derivatives","BNBF0:USTF0",1737093532698,0.27787426,719.75,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1737093533298,0.27787426,719.75,718.08,0.25575128]
["bitfinex-derivatives","BNBF0:USTF0",1737093533494,0.27787426,719.75,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737093533696,0.27787426,719.75,718.11,0.25575128]
["bitfinex-derivatives","BNBF0:USTF0",1737093533896,0.27787426,719.75,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1737093543303,0.27787426,719.75,718.14,0.2557592]
["bitfinex-derivatives","BNBF0:USTF0",1737093543604,0.27787426,719.75,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1737093546406,0.27787426,719.75,718.17,0.25575586]
["bitfinex-derivatives","BNBF0:USTF0",1737093546606,0.27787426,719.75,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093558018,1.04209201,719.72,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093558215,0.2778897,719.71,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093562115,1.04209201,719.57,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093562924,1.04209201,719.54,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093564825,1.04209201,719.55,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093565720,0.2778897,719.71,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093565721,1.04209201,719.56,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093566828,1.04209201,719.53,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093568625,0.2778897,719.71,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093568626,1.04209201,719.47,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093569830,1.04209201,719.42,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093570826,1.04209201,719.44,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093572829,1.04209201,719.46,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093573832,0.2778897,719.71,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093576534,1.04209201,719.39,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093577231,0.2778897,719.71,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093577232,1.04209201,719.36,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093578333,1.04209201,719.56,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093579434,1.04209201,719.68,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093581334,1.04209201,719.66,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093582136,0.27791673,719.64,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093584038,1.32000874,719.64,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093585142,1.04209201,719.56,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093586038,1.04209201,719.4,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093586742,1.04209201,719.39,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093587437,1.04209201,719.54,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093588441,1.04209201,719.53,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093588636,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093589440,1.04209201,719.44,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093590637,1.04209201,719.47,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093591744,1.04209201,719.45,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093592845,1.04209201,719.38,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093593644,1.04209201,719.39,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093594639,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093594640,1.04209201,719.37,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093595247,1.04209201,719.34,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093596947,1.04209201,719.35,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093597645,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093597646,1.04209201,719.29,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093598550,1.04209201,719.3,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093599548,1.04209201,719.28,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093600851,1.04209201,719.24,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093601648,1.04209201,719.27,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093602246,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093604144,1.04177079,719.44,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093605152,1.04177079,719.42,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093606252,1.04177079,719.34,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093607153,1.04177079,719.33,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093608252,1.04177079,719.34,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093608948,1.04177079,719.5,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093609753,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093611355,1.04177079,719.49,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093612455,1.04177079,719.5,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093613349,1.04177079,719.32,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093615156,1.04177079,719.3,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093615756,1.04177079,719.25,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093616654,1.04177079,719.27,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093619157,1.04177079,719.48,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093621156,1.04177079,719.29,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093622052,1.04177079,719.28,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093622858,1.04177079,719.29,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093623954,1.04177079,719.26,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093624758,1.04177079,719.51,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093625561,1.31973387,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093626764,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093627462,1.31973387,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093629563,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093630667,1.04177079,719.28,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093631564,1.04177079,719.33,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093632565,1.04177079,719.36,718.18,1.31668961]
["bitfinex-derivatives","BNBF0:USTF0",1737093633564,1.04177079,719.41,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093634865,1.04177079,719.44,718.23,1.0382079]
["bitfinex-derivatives","BNBF0:USTF0",1737093635665,1.31973387,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093636463,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093638776,1.04177079,719.49,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093639669,1.04177079,719.5,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093640375,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093644272,1.04177079,719.51,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093645276,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093648076,1.04177079,719.32,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093648881,1.04177079,719.48,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093649677,1.04177079,719.46,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093650883,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093650884,1.04177079,719.45,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093652084,1.04177079,719.3,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093652884,1.04177079,719.31,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093653887,1.04177079,719.37,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093654587,1.04177079,719.36,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093655488,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093658290,1.04177079,719.25,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093659189,1.04177079,719.3,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093660082,1.04177079,719.34,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093661087,1.04177079,719.32,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093661491,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093662684,1.03990246,719.35,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093663594,1.52584603,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093663595,1.03990246,719.37,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093664692,1.03990246,719.4,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093665495,1.03990246,719.41,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093666391,1.03990246,719.4,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093667093,1.03990246,719.38,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093667893,1.03990246,719.37,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093668992,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093668993,1.03990246,719.36,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093670798,1.03990246,719.44,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093671600,1.03990246,719.41,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093672898,1.03990246,719.4,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093674200,1.03990246,719.3,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093675300,1.03990246,719.28,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093676202,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093676203,1.03990246,719.26,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093677102,1.03990246,719.22,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093679204,1.03990246,719.28,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093680002,0.27796308,719.52,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093680003,1.03990246,719.24,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093682306,1.03990246,719.19,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093684505,1.03990246,719.23,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093685510,1.03990246,719.29,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093686106,1.03990246,719.35,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093687005,1.03990246,719.31,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093687405,1.03990246,719.21,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1737093688310,1.03990246,719.21,717.86,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093688506,1.03990246,719.18,717.84,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093689611,1.03990246,719.12,717.69,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093689808,1.03990246,719.12,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093690712,1.03990246,719.05,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093691613,1.03990246,719.09,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093692306,1.03990246,719.08,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093693106,1.03990246,719.06,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093694212,1.03990246,719.07,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093695216,1.03990246,719.06,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093696410,1.03990246,719.04,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093697713,1.03990246,719.06,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093698410,1.03990246,719.08,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093699719,1.03990246,719.11,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093701215,1.03990246,719.2,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093704419,1.03990246,719.32,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093705012,0.27804423,719.31,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093705216,1.03990246,719.29,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093705417,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093707220,1.31795829,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093708021,1.03990246,719.22,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093708221,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093709426,1.03990246,719.01,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093710419,1.03990246,719.02,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093711822,1.03990246,719.03,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093712621,1.03990246,719.06,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093714421,1.03990246,719.07,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093715425,1.03990246,719.04,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093717422,1.03990246,719.05,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093717927,1.03990246,719.04,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093718923,1.03990246,719.03,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093720029,1.03990246,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093721221,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093723331,1.03990246,718.89,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093724231,1.03990246,718.9,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093725334,1.03990246,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093727133,1.03990246,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093728331,1.03990246,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093729234,1.03990246,718.88,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093731237,1.03990246,718.89,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093732440,1.03990246,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093734040,1.03990246,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093734938,1.03990246,718.86,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093736042,1.03990246,718.83,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093737041,1.03990246,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093737738,1.03990246,718.81,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093738843,1.03990246,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093740447,1.03990246,718.79,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093741447,1.03990246,718.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093742448,1.03990246,718.79,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093743243,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093743244,1.03990246,718.77,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093744046,1.03990246,718.76,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093744848,1.03990246,718.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093746550,1.03990246,718.77,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093749450,1.03990246,718.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093750248,1.03990246,718.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093751953,1.03990246,718.77,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093752851,1.03990246,718.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093753751,1.03990246,718.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093754753,1.03990246,718.77,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093755551,1.03990246,718.76,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093756949,1.03990246,719.04,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093757855,1.03990246,719.09,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737093759654,1.03990246,718.93,717.71,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093759854,1.03990246,718.93,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093761055,1.03990246,718.94,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093761752,1.03990246,718.93,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093762752,2.40121707,719.21,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093762753,1.03990246,718.94,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093763956,1.03990246,719.04,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093764756,1.03990246,719.12,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093765755,1.03990246,719.13,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093766357,0.27808289,719.21,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093770360,1.03990246,719.15,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093771162,0.27808289,719.21,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093771163,1.03990246,718.96,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093772160,1.03990246,718.97,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093773157,1.03990246,718.98,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093775267,1.03990246,718.95,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093776065,1.03990246,718.94,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093776866,0.27808289,719.21,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093776867,1.03990246,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093777761,1.03990246,718.92,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093779466,1.03990246,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093780870,1.03990246,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093781569,1.03990246,718.9,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093782370,1.03990246,718.93,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093783370,1.03990246,718.92,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093784266,2.40121707,719.21,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093784267,1.03990246,718.94,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093785371,1.03990246,718.96,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093786171,1.03990246,719.02,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737093787175,1.03990246,719.05,717.75,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093787477,1.03990246,719.05,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737093787878,1.03990246,719.09,717.76,1.31665943]
["bitfinex-derivatives","BNBF0:USTF0",1737093788875,1.03990246,719.06,717.78,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093789177,1.03990246,719.06,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093789980,1.03990246,719.12,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093791279,1.03990246,719.11,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093791981,1.03990246,719.1,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093792780,1.03990246,719.03,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093793980,1.03990246,719.05,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093794676,1.03990246,719.08,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093796278,1.03990246,719.11,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093797684,1.03990246,719.13,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737093798583,1.03990246,719.13,717.8,0.25587618]
["bitfinex-derivatives","BNBF0:USTF0",1737093798785,0.27808289,719.21,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737093799781,0.27808289,719.21,717.83,0.25587048]
["bitfinex-derivatives","BNBF0:USTF0",1737093799986,0.27808289,719.21,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1737093821901,0.27808289,719.21,717.86,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093822199,0.27808289,719.21,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737093822400,1.31798535,719.21,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737093823399,1.03990246,719.2,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737093825397,1.03990246,719.19,717.88,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093825596,1.03990246,719.19,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737093826501,1.03990246,719.18,717.89,1.31660897]
["bitfinex-derivatives","BNBF0:USTF0",1737093826896,1.03990246,719.19,717.89,1.31660897]
["bitfinex-derivatives","BNBF0:USTF0",1737093829103,1.03990246,719.18,717.91,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093829403,1.03990246,719.18,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1737093830100,0.27808289,719.21,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1737093832108,1.03990246,719.2,717.92,1.31659733]
["bitfinex-derivatives","BNBF0:USTF0",1737093833207,0.27808289,719.21,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1737093837005,0.27808289,719.21,717.92,1.31659733]
["bitfinex-derivatives","BNBF0:USTF0",1737093837802,1.31798535,719.21,717.93,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093838008,1.31798535,719.21,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1737093838503,1.03990246,719.11,717.96,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093838706,1.03990246,719.11,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093841206,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093843006,1.03990246,719.01,717.97,1.31657793]
["bitfinex-derivatives","BNBF0:USTF0",1737093843708,1.03990246,719.01,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093843904,1.03990246,719.03,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093844705,1.03990246,719.1,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093845715,1.03990246,719.13,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093846514,1.03990246,719.09,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093848314,1.03990246,719.05,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093849214,1.03990246,719.04,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093850217,1.03990246,719.06,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093852818,1.03990246,719.08,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093854020,1.03990246,719.07,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093854917,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093858021,1.31798535,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093859225,1.03990246,719.01,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093860323,1.03990246,719.11,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093861326,1.03990246,719.12,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093862321,1.03990246,719.13,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093863020,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093864226,1.03990246,719.19,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093865227,1.03990246,719.2,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093866224,1.03990246,719.05,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093868030,1.03990246,719.11,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093869128,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093869129,1.03990246,719.13,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093870431,1.03990246,719.12,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093871425,1.03990246,719.08,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093872432,1.03990246,718.95,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093873232,1.03990246,718.93,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093874935,1.03990246,718.96,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093876032,1.03990246,718.98,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093876837,1.03990246,718.99,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093878436,1.03990246,719.0,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093879441,1.03990246,718.98,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093881644,1.03990246,718.96,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093883440,1.03990246,718.98,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093886846,1.03990246,719.0,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093887847,1.03990246,719.05,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093888749,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093888750,1.03990246,719.04,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093890447,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093890448,1.03990246,718.98,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093891351,1.03990246,718.93,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093892352,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093894552,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093895550,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093895551,1.03990246,718.94,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093896655,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093899354,1.03990246,718.94,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093900151,1.03990246,718.93,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093901255,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093903053,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093903958,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093903959,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093904858,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093905853,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093907161,1.03990246,719.2,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093908158,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093911066,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093911768,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093913564,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093913565,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093914369,1.03990246,718.93,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093915364,1.03990246,718.94,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093916672,1.03990246,718.95,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093918066,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093918067,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093918871,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093920665,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093921471,1.03990246,718.87,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093922469,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093923366,1.03990246,718.93,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093924373,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093926175,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093927177,1.03990246,718.9,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093928973,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093929679,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093933581,1.03990246,719.08,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093934279,1.03990246,719.06,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093934876,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093934877,1.03990246,719.07,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093935776,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093936775,1.03990246,718.9,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093939284,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093940083,1.03990246,718.9,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093940982,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093942283,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093942984,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093943986,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093945182,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093945183,1.03990246,718.84,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093945986,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093947087,0.27808289,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093947088,1.03990246,718.86,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093947982,1.03990246,718.84,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093948984,1.03990246,718.8,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093949692,1.03990246,718.83,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093950890,1.03990246,718.84,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093952086,1.03990246,718.87,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093952886,1.03990246,718.89,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093953692,1.03990246,718.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093955588,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093961299,1.03990246,718.9,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093963499,1.03990246,718.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093964499,1.03990246,718.91,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093965597,1.03990246,718.82,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093966801,1.03990246,719.14,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093967000,0.27811383,719.13,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093969400,1.03990246,718.95,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1737093969902,1.03990246,718.95,717.41,1.03801476]
["bitfinex-derivatives","BNBF0:USTF0",1737093970102,1.03990246,718.95,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093970405,1.03990246,718.9,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093971501,1.03990246,718.98,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093972304,1.03990246,719.04,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093973104,0.27811383,719.13,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093973105,1.03990246,718.97,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093974307,1.03990246,718.93,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093974902,0.27811383,719.13,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737093975505,0.27811383,719.13,717.43,0.25597529]
["bitfinex-derivatives","BNBF0:USTF0",1737093975703,0.27811383,719.13,717.43,0.51194626]
["bitfinex-derivatives","BNBF0:USTF0",1737093976101,0.27811383,719.13,717.44,0.25597097]
["bitfinex-derivatives","BNBF0:USTF0",1737093976504,1.0417876,719.02,717.6,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737093977410,1.0417876,719.05,717.62,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737093977905,1.0417876,719.05,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093979610,0.27811383,719.13,717.64,1.31692507]
["bitfinex-derivatives","BNBF0:USTF0",1737093979611,1.0417876,719.02,717.64,1.31692507]
["bitfinex-derivatives","BNBF0:USTF0",1737093980606,1.0417876,719.06,717.65,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737093981709,1.0417876,719.06,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093981710,1.0417876,719.04,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093982912,1.0417876,719.06,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093983907,0.27811383,719.13,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093993225,1.0417876,718.96,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093994920,1.0417876,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737093996425,1.0417876,719.1,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094000319,1.0417876,719.12,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094001221,1.0417876,718.97,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094002225,1.0417876,718.98,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094002928,0.27811383,719.13,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094002929,1.0417876,718.97,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094003928,0.27811383,719.13,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094006834,1.0417876,718.97,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094007834,1.31990143,719.13,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094008929,1.0417876,719.12,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094009830,1.0417876,719.1,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094010636,1.0417876,719.08,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094011637,1.0417876,718.88,717.69,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094011832,1.0417876,718.88,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094012630,1.0417876,718.87,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094013738,1.0417876,718.86,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094014839,1.0417876,718.85,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094017438,1.0417876,718.84,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094018633,0.27811383,719.13,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094018634,1.0417876,718.81,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094019539,1.0417876,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094020139,1.0417876,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094021234,1.0417876,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094023041,1.0417876,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094024035,1.0417876,718.79,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094025042,1.0417876,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094026141,1.0417876,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094027739,1.0417876,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094028943,0.27811383,719.13,717.7,1.31690177]
["bitfinex-derivatives","BNBF0:USTF0",1737094028944,1.0417876,718.82,717.7,1.31690177]
["bitfinex-derivatives","BNBF0:USTF0",1737094030043,1.0417876,718.87,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094033044,1.0417876,718.81,717.71,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094033251,1.0417876,718.81,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094034546,1.0417876,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094035455,1.0417876,718.9,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094036055,1.0417876,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094037055,1.0417876,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094037956,0.27811383,719.13,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094037957,1.0417876,718.85,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1737094040055,1.0417876,718.82,717.73,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094040256,1.0417876,718.82,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094041356,1.0417876,718.87,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094044156,0.27811383,719.13,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094044157,1.0417876,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094045162,1.0417876,718.92,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094046461,1.31990143,719.13,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094048666,1.0417876,718.94,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094049760,1.0417876,718.92,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1737094050461,1.0417876,718.95,717.74,1.31688624]
["bitfinex-derivatives","BNBF0:USTF0",1737094051567,1.0417876,718.96,717.74,1.31688624]
["bitfinex-derivatives","BNBF0:USTF0",1737094052466,1.0417876,718.98,717.74,1.31688624]
["bitfinex-derivatives","BNBF0:USTF0",1737094053065,1.0417876,718.96,717.75,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094053265,1.0417876,718.96,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094053869,1.0417876,718.97,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094056570,1.0417876,718.96,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094057468,1.0417876,718.98,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094058369,0.27811383,719.13,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094058370,1.0417876,718.96,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094059268,1.0417876,718.95,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094061371,1.0417876,718.94,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094062175,1.0417876,719.01,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094062976,1.0417876,718.99,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094064076,1.0417876,719.01,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094064980,1.0417876,719.0,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094065383,1.0417876,718.97,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094066784,1.0417876,719.0,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094068680,0.27811383,719.13,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094068681,1.0417876,718.99,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094070584,1.0417876,718.94,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094071681,1.0417876,718.91,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094072691,1.0417876,718.88,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094073784,1.0417876,718.87,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094074891,1.0417876,718.86,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094075791,1.0417876,718.87,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094076885,1.0417876,718.86,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737094079191,1.0417876,718.86,717.72,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094079599,1.0417876,718.87,717.73,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094080598,1.0417876,718.87,717.71,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094081493,1.0417876,718.82,717.74,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094082502,1.0417876,718.85,717.74,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094083497,1.0417876,718.86,717.73,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094084596,1.0417876,718.86,717.71,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094085702,1.0417876,718.86,717.68,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094086702,1.0417876,718.99,717.64,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094089505,1.0417876,718.9,717.7,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094092503,1.0417876,718.88,717.72,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094093507,1.0417876,718.86,717.74,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094094305,1.0417876,718.86,717.27,1.24588058]
["bitfinex-derivatives","BNBF0:USTF0",1737094094306,1.0417876,718.89,717.72,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094095106,1.0417876,718.89,717.51,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094095107,1.0417876,718.98,717.67,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094095801,1.0417876,718.99,717.67,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094096703,1.0417876,719.01,717.66,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094097809,1.0417876,719.04,717.64,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094098904,3.71489856,719.76,717.7,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094098905,1.0417876,718.96,717.7,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094099707,1.0417876,718.96,717.04,2.11972738]
["bitfinex-derivatives","BNBF0:USTF0",1737094099708,1.0417876,718.96,717.72,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094100709,1.0417876,718.87,717.78,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094101812,1.0417876,718.88,717.77,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094102513,1.0417876,719.16,717.61,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094103508,1.0417876,719.15,717.61,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094104007,1.0417876,719.15,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737094104415,1.0417876,719.16,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737094106316,1.0417876,718.89,717.76,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094106516,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094109616,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094111312,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094112617,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094113717,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094114722,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094115422,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094116623,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094117623,1.0417876,719.11,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094119522,1.0417876,719.13,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094121225,1.76931979,720.04,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094121226,1.0417876,719.15,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094122226,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094122927,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094125023,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094126028,1.25014512,719.11,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094126029,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094126930,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094128827,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094129830,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094130829,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094131828,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094134036,0.27800172,719.42,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094134037,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094136029,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094137029,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094138536,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094139530,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094140530,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094142232,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094143139,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094145040,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094145842,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094146744,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094147845,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094150447,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094151548,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094152541,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094153543,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094154445,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094156448,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094157547,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094158747,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094159945,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094160751,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094161548,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094162446,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094163643,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094164552,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094165552,1.76944626,719.48,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094165553,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094166546,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094167354,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094168256,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094168857,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094169654,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094171659,1.0417876,719.11,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094172760,0.27800172,719.42,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094172761,1.0417876,719.13,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094174062,1.0417876,719.14,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094175062,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094176160,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094177962,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094178964,1.0417876,719.39,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094179163,0.27801718,719.38,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094181965,1.0417876,719.35,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094182268,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094182663,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094183560,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094184668,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094185465,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094186366,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094187268,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094188365,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094189166,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094190268,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094191173,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094192273,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094193473,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094194473,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094195471,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094196477,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094197475,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094198572,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094199373,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094199374,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094200378,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094201281,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094204784,1.0417876,719.12,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094205585,1.52817776,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094205586,1.0417876,719.0,717.77,1.3168746]
["bitfinex-derivatives","BNBF0:USTF0",1737094207383,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094208383,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094209185,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094210181,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094213182,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094214088,1.0417876,719.0,717.77,1.3168746]
["bitfinex-derivatives","BNBF0:USTF0",1737094216093,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094217190,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094218090,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094219891,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094220884,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094222092,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094223385,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094224385,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094225293,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094226493,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094227190,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094228792,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094229896,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094230893,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094231893,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094232801,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094234102,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094234997,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094235802,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094236602,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094238197,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094239000,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094241209,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094241210,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094242312,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094243603,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094245410,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094246410,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094247312,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094248708,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094250612,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094251710,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094253710,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094255715,1.0417876,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094257517,1.0417876,719.08,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094258519,1.0417876,719.03,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094259517,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094260420,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094261415,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094262414,1.0417876,719.16,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094263523,1.0417876,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094265422,1.0417876,719.19,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094266321,1.0417876,719.08,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094267221,1.0417876,719.04,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094267823,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094268923,1.0417876,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094269525,1.0417876,719.22,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094271620,1.0417876,719.21,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094272619,1.0417876,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094273716,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094274818,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094275719,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094277626,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094277627,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094278827,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094278828,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094280638,1.0417876,719.1,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094282330,1.0417876,719.09,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094283122,1.0417876,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094284325,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094285927,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094287233,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094288036,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094288831,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094289936,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094290636,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094291636,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094292637,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094292638,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094293741,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094294839,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094296038,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094297041,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094300839,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094301944,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094302945,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094302946,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094303547,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094304345,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094305250,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094306249,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094307248,1.0417876,718.8,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094309352,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094310354,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094311251,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094312254,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094315056,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094316157,2.40501566,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094316158,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094317056,1.0417876,718.79,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094317955,1.0417876,718.8,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094318956,1.0417876,718.79,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094319856,1.0417876,719.07,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094320759,1.0417876,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094322764,1.0417876,718.78,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094323467,1.0417876,718.77,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094324364,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094326367,1.0417876,718.73,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094327362,1.0417876,718.72,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094329463,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094329464,1.0417876,718.77,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094330766,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094331662,1.0417876,718.8,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094332467,0.27803264,719.34,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094332468,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094333269,1.0417876,718.73,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094334069,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094335467,1.0417876,718.71,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094336466,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094337266,1.0417876,718.71,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094338073,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094339268,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094340574,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094341174,1.0417876,718.76,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094342371,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094344580,1.76625152,719.47,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094344581,1.0417876,718.62,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094350184,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094352092,1.0417876,718.63,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094353092,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094354093,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094354891,1.0417876,718.71,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094356496,1.0417876,718.72,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094357193,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094359296,1.76625152,719.19,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094359297,1.0417876,718.65,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094360696,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094363102,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094363995,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094365097,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094367898,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094369004,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094370004,1.0417876,718.65,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094372198,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094372199,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094374603,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094374604,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094375905,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094377108,1.0417876,718.69,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094378909,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094379806,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094380515,1.0417876,718.65,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094381814,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094382710,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094383914,1.0417876,718.64,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094384915,1.0417876,718.65,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094386814,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094388119,1.0417876,718.7,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094389118,1.0417876,718.78,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094390220,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094391319,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094392020,1.0417876,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094393116,1.0417876,718.71,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094394018,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094395023,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094395824,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094396824,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094397726,1.0417876,718.79,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094399622,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094400626,1.0417876,719.07,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094402425,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094403128,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094403129,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094404130,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094405025,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094406933,1.0417876,718.72,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094407828,1.0417876,718.71,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094408734,1.0417876,718.73,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094409640,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094409641,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094410834,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094412438,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094412439,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094415545,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094416239,1.0417876,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094418143,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094418745,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094419742,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094419743,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094421239,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094422444,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094425442,1.0417876,718.79,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094427341,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094429546,1.0417876,718.73,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094430543,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094430544,1.0417876,718.78,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094432349,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094433143,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094433948,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094435352,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094435946,1.0417876,718.65,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094437751,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094438559,1.0417876,718.63,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094439155,1.0417876,718.66,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094440259,1.0417876,718.69,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094441160,1.0417876,718.68,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094442863,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094443861,1.0417876,718.63,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094447364,1.76895663,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094447365,1.0417876,718.61,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094448364,1.0417876,718.62,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094449065,1.0417876,718.67,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094450061,1.25014512,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094450062,1.0417876,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094450966,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094451966,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094453060,1.0417876,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094453663,1.0417876,719.1,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094454762,1.0417876,719.03,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094455969,1.0417876,719.12,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094456772,1.0417876,719.14,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094457573,1.0417876,719.1,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094458677,1.0417876,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094460275,1.0417876,719.04,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094461476,1.0417876,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094463177,1.0417876,719.09,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094464182,1.0417876,719.11,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094464982,1.0417876,719.14,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094466181,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094468083,1.0417876,719.16,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094468883,1.0417876,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094469781,1.0417876,719.19,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094471388,1.0417876,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094472385,1.0417876,719.17,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094473294,1.0417876,719.16,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094474083,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094474084,1.0417876,719.15,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094474887,1.0417876,719.13,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094477095,1.0417876,719.11,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094477691,1.0417876,719.08,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094479088,1.0417876,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094479989,1.0417876,719.03,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094481199,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094482294,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094483798,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094484999,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094485897,1.0417876,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094486895,1.0417876,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094487697,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094489498,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094490502,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094491297,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094492300,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094493500,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094495309,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094495310,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094496303,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094497504,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094498404,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094499308,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094500005,1.0417876,718.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094501808,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094502805,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094503610,1.0417876,718.94,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094504911,1.0417876,718.93,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094505906,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094505907,1.0417876,719.04,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094506912,1.0417876,719.09,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094507911,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094509720,1.0417876,719.03,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094510516,1.0417876,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094511923,1.0417876,718.97,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094513723,1.0417876,718.95,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094514516,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094515727,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094516822,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094516823,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094519622,1.0417876,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094520626,1.0417876,719.07,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094521631,1.0417876,719.08,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094522326,1.0417876,719.09,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094523629,1.0417876,719.02,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094525026,1.0417876,719.01,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094526735,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094527831,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094528532,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094528533,1.0417876,719.0,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094529536,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094530634,1.0417876,718.99,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094531533,1.0417876,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094533834,1.0417876,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094534842,1.0417876,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094535735,1.0417876,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094539042,0.27808676,719.2,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094539043,1.0417876,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094539943,1.0417876,718.86,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094540942,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094541739,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094543039,1.0417876,718.84,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094544846,1.0417876,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094546743,1.0417876,718.82,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1737094549647,1.0417876,718.82,717.78,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094549947,1.0417876,718.82,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094550548,1.0417876,718.81,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094552247,1.0417876,718.8,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094553049,1.0417876,718.9,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094554149,1.0417876,718.89,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094555852,1.0417876,718.82,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094557049,1.25014512,718.99,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094557050,1.0417876,718.99,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094558049,1.0417876,719.0,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094560154,1.0417876,718.82,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094562659,1.0417876,718.8,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094563857,1.0417876,718.82,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094566260,1.0417876,718.83,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094568563,1.0417876,718.85,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094569367,1.0417876,718.92,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094570361,1.0417876,718.95,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094572769,1.0417876,718.96,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094573562,0.27808676,719.2,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737094573563,1.0417876,718.91,717.8,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094573767,1.0417876,718.91,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094574870,1.0417876,718.99,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094577570,1.0417876,718.91,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094581170,1.0417876,718.9,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094584170,1.0417876,718.85,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094585170,1.0417876,718.84,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094586173,1.0417876,718.83,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094587465,1.0417876,718.89,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094588368,1.0417876,718.88,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094590468,0.27808676,719.2,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094590469,1.0417876,718.86,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094591174,1.0417876,718.91,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094594176,1.0417876,718.89,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094595875,1.0417876,718.85,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094596773,1.0417876,718.86,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094598575,1.0417876,718.88,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094599777,0.27808676,719.2,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094599778,1.0417876,718.89,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094600780,1.0417876,718.97,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094601981,1.0417876,718.95,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094602979,1.0417876,718.96,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094604378,1.0417876,718.9,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094605278,1.0417876,718.88,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094606283,1.0417876,718.8,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094608288,1.0417876,718.96,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094609288,1.0417876,718.95,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094610383,1.0417876,718.99,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094611587,1.0417876,718.98,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094612687,1.0417876,718.99,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094613685,0.27808676,719.2,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094613686,1.0417876,718.8,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094614690,1.0417876,718.82,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094615695,1.0417876,718.81,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094616691,1.0417876,718.75,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094617492,1.0417876,718.74,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094618291,1.0417876,718.79,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094619386,1.0417876,718.95,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1737094620393,1.0417876,718.95,717.1,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094620594,1.0417876,718.95,717.08,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094620793,1.0417876,718.95,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737094620993,0.27818733,718.94,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737094621395,1.0417876,718.88,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737094622293,0.27821441,718.87,717.11,0.25611588]
["bitfinex-derivatives","BNBF0:USTF0",1737094622489,0.27821441,718.87,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737094623593,1.0417876,718.86,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737094624495,0.27821441,718.87,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737094625896,0.27821441,718.87,717.14,0.25610495]
["bitfinex-derivatives","BNBF0:USTF0",1737094626102,1.0417876,718.85,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737094627199,0.27821441,718.87,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737094629401,1.0417876,718.85,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737094630404,0.27821441,718.87,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737094632406,0.27821441,718.87,717.17,0.25610919]
["bitfinex-derivatives","BNBF0:USTF0",1737094632705,0.27821441,718.87,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094633898,1.0417876,718.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094635006,1.0417876,718.76,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094636003,1.0417876,718.77,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094638307,0.27821441,718.87,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094638308,1.0417876,718.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094639210,1.0417876,718.72,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094640106,1.0417876,718.74,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094641307,1.0417876,718.69,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094642303,1.0417876,718.77,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094643109,0.27821441,718.87,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094645910,1.0417876,718.56,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094647315,1.0417876,718.54,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094648309,1.0417876,718.6,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094649715,1.0417876,718.61,717.19,1.31709994]
["bitfinex-derivatives","BNBF0:USTF0",1737094650415,1.0417876,718.59,717.19,1.31709994]
["bitfinex-derivatives","BNBF0:USTF0",1737094650609,1.0417876,718.59,717.21,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094650813,1.0417876,718.59,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737094651410,1.0417876,718.53,717.26,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094651615,1.0417876,718.53,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737094652617,1.0417876,718.51,717.27,1.31706883]
["bitfinex-derivatives","BNBF0:USTF0",1737094653511,1.0417876,718.48,717.28,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094654319,1.0417876,718.47,717.31,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094654620,1.0417876,718.47,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094655323,1.0417876,718.58,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094658625,1.0417876,718.56,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094660526,1.0417876,718.46,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094662426,1.0417876,718.47,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094663528,1.0417876,718.49,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094664821,1.0417876,718.55,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094665629,1.0417876,718.54,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094666731,1.0417876,718.51,717.32,1.3170494]
["bitfinex-derivatives","BNBF0:USTF0",1737094667630,1.0417876,718.56,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1737094668725,1.0417876,718.52,717.32,1.3170494]
["bitfinex-derivatives","BNBF0:USTF0",1737094669524,2.12698302,718.81,717.32,1.3170494]
["bitfinex-derivatives","BNBF0:USTF0",1737094669525,1.0417876,718.51,717.33,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094669732,1.0417876,718.51,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094670534,1.0417876,718.49,717.36,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094670830,1.0417876,718.49,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1737094671425,1.0417876,718.59,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1737094673232,1.0417876,718.59,717.42,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094673427,1.0417876,718.59,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1737094674435,1.0417876,718.61,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1737094675533,1.0417876,718.71,717.46,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094676039,1.0417876,718.71,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094676337,1.0417876,718.86,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094677137,1.32000201,718.87,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094678039,0.27821441,718.87,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094679734,1.0417876,718.82,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094680738,1.0417876,718.8,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094681943,1.0417876,718.81,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094682642,0.27821441,718.87,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094692347,1.0417876,719.02,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094692846,1.0417876,719.09,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094693846,1.0417876,719.08,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094694746,1.0417876,719.02,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094696046,1.0417876,719.04,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094696947,1.0417876,718.95,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094698043,1.25014512,719.14,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094698044,1.0417876,718.93,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094698942,1.0417876,718.91,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094699843,1.0417876,718.87,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094700950,1.0417876,718.96,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094702453,5.74658619,719.44,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094702454,1.0417876,718.92,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094703245,1.0417876,718.9,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094704654,1.0417876,718.84,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094705352,1.76656632,719.4,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094705353,1.0417876,718.81,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094706055,1.0417876,718.79,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094706955,1.0417876,718.77,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1737094707954,1.0417876,718.75,717.47,1.3169911]
["bitfinex-derivatives","BNBF0:USTF0",1737094708753,1.0417876,718.75,717.48,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094709157,1.0417876,718.75,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094710651,1.0417876,718.8,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094712855,1.0417876,718.79,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094713661,1.0417876,718.77,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094714564,1.0417876,718.72,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094715660,1.0417876,718.74,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094717168,1.0417876,718.73,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094717969,1.0417876,718.72,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1737094718763,1.0417876,718.72,717.5,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094719769,1.0417876,718.72,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737094719968,1.0417876,718.74,717.54,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094720365,1.0417876,718.74,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1737094720762,1.0417876,718.76,717.55,1.31696003]
["bitfinex-derivatives","BNBF0:USTF0",1737094722066,1.0417876,718.76,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1737094722269,1.0417876,718.82,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1737094724472,1.0417876,718.75,717.57,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094724866,1.0417876,718.75,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094725173,1.0417876,718.76,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094726072,1.25014512,718.93,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094726073,1.0417876,718.77,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094727872,1.0417876,718.82,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094730773,1.0417876,718.89,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094731573,1.0417876,718.87,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094733477,1.0417876,718.74,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094734575,1.0417876,718.83,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094735174,1.0417876,718.84,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094736381,1.0417876,719.06,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094737079,1.0417876,719.02,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094738378,1.0417876,719.01,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094738981,1.0417876,718.72,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094740183,1.0417876,718.69,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094741083,1.0417876,718.7,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094742280,2.12698302,719.37,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094742281,1.0417876,718.72,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094742984,1.0417876,718.91,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094743985,1.0417876,718.93,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1737094745085,1.0417876,718.76,717.59,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094745281,1.0417876,718.76,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094746789,1.0417876,718.83,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094748590,1.0417876,718.89,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094749691,1.0417876,718.88,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094750591,1.0417876,718.84,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094752491,2.12698302,719.32,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1737094752492,1.0417876,718.77,717.6,1.31694061]
["bitfinex-derivatives","BNBF0:USTF0",1737094753592,1.0417876,718.74,717.61,1.03823381]
["bitfinex-derivatives","BNBF0:USTF0",1737094754186,1.0417876,718.74,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094754387,1.0417876,718.77,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094755188,1.0417876,718.78,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094757491,1.0417876,718.81,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094758590,1.0417876,718.77,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094759695,1.76849219,719.35,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094759696,1.0417876,718.79,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094760898,1.0417876,718.81,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094761597,1.0417876,718.77,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094762395,1.0417876,718.78,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094763403,1.0417876,718.8,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094764205,1.0417876,718.77,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094766004,1.0417876,718.73,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094769502,1.0417876,718.72,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094770606,1.0417876,718.78,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094771507,1.0417876,718.82,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094772304,1.0417876,718.81,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094773205,1.0417876,718.8,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094777007,1.25014512,718.98,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094777307,0.27805583,719.28,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094792814,1.04321362,718.89,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094793613,1.04321362,718.87,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094794512,0.27805583,719.28,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094794513,1.04321362,718.86,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737094795914,1.04321362,718.86,717.62,1.31719604]
["bitfinex-derivatives","BNBF0:USTF0",1737094798518,1.04321362,718.86,717.63,1.03849701]
["bitfinex-derivatives","BNBF0:USTF0",1737094798717,1.04321362,718.86,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094799518,1.04321362,718.83,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094800418,1.04321362,718.86,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094802618,0.27805583,719.28,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094802619,1.04321362,718.92,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094803416,0.27805583,719.28,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094803417,1.04321362,718.91,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737094805323,1.04321362,718.84,717.66,1.03849701]
["bitfinex-derivatives","BNBF0:USTF0",1737094805523,1.04321362,718.84,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1737094806126,1.04321362,718.82,717.67,1.31717662]
["bitfinex-derivatives","BNBF0:USTF0",1737094806322,0.27805583,719.28,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1737094807524,1.04410173,718.78,717.69,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094807718,1.04410173,718.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094808426,1.04410173,718.78,717.7,1.31800768]
["bitfinex-derivatives","BNBF0:USTF0",1737094809418,1.04410173,719.06,717.7,1.31800768]
["bitfinex-derivatives","BNBF0:USTF0",1737094810222,1.04410173,719.09,717.7,1.31800768]
["bitfinex-derivatives","BNBF0:USTF0",1737094811424,1.04410173,719.27,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094812426,1.04410173,719.23,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094813424,1.04410173,719.25,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094814129,1.04410173,719.07,717.7,1.31800768]
["bitfinex-derivatives","BNBF0:USTF0",1737094815030,1.04410173,719.09,717.7,1.31800768]
["bitfinex-derivatives","BNBF0:USTF0",1737094815929,1.04410173,719.09,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094817231,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094819727,1.04410173,719.27,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094821133,1.04410173,719.26,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094822237,1.04410173,719.25,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094823235,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094826935,1.32215756,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094828133,1.04410173,719.23,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094830039,1.04410173,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094831043,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094834041,1.04410173,719.19,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094835044,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094837943,1.04410173,719.1,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094838949,1.04410173,719.02,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094839950,1.04410173,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094840756,1.04410173,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094841756,2.1317077,719.25,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094841757,1.04410173,718.99,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094842555,1.04410173,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094844357,1.04410173,718.99,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094846460,1.04410173,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094847457,1.04410173,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094849164,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094850263,1.04410173,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094851061,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094852158,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094852159,1.04410173,719.03,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094852961,1.04410173,719.04,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094854466,1.04410173,719.03,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094855263,1.04410173,719.01,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094856067,1.04410173,718.96,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094857168,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094857169,1.04410173,719.01,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094857863,1.04410173,718.99,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094859168,1.04410173,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094860068,1.04410173,718.91,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094861364,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094862174,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094863368,1.04410173,718.96,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094864266,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094865067,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094866273,1.04410173,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094867066,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094868273,0.27805583,719.28,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094868274,1.04410173,718.91,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094869474,1.04410173,718.96,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094871176,1.04410173,719.23,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094871375,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094874580,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094875377,1.04410173,719.03,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094876076,1.04410173,718.99,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094876872,1.04410173,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094877979,1.04410173,719.02,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094879078,1.04410173,719.0,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094880674,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094883474,1.25292207,719.11,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094883475,1.04410173,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094885383,1.04410173,718.96,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094886382,1.04410173,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094887283,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094888085,1.04410173,718.88,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094889281,1.04410173,718.87,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094889982,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094889983,1.04410173,718.84,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094891184,1.04410173,718.83,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094891789,1.04410173,718.82,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094892690,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094893588,1.04410173,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094894491,1.04410173,719.08,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094895392,1.04410173,719.07,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094896492,1.04410173,718.91,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094898490,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094899497,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094900498,1.04410173,718.89,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094901098,1.04410173,718.9,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094901997,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094901998,1.04410173,718.87,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094903200,1.04410173,718.83,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094904295,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094905199,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094906000,1.04410173,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094907104,1.04410173,718.91,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094907895,1.04410173,718.73,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094909602,1.04410173,718.76,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094910505,1.04410173,718.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094911404,0.27808289,719.21,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094911405,1.04410173,718.94,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094912409,1.04410173,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094913404,0.27810609,719.15,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094913405,1.04410173,718.93,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094914409,1.04410173,718.95,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094915413,0.27810609,719.15,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094915414,1.04410173,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094917210,1.04410173,718.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094918011,1.04410173,718.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094919009,1.04410173,718.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094919811,1.25292207,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094919812,1.04410173,718.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094921113,1.04410173,718.73,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094923913,1.04410173,718.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094925816,1.04410173,718.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094926717,1.04410173,718.77,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094927118,1.04410173,718.98,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094927317,0.27817572,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094929019,1.04410173,718.8,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094929919,1.04410173,718.69,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094930919,1.04410173,718.61,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094931925,1.04410173,718.62,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094933024,1.04410173,718.64,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094934725,1.04410173,718.68,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094935623,1.04410173,718.63,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094937529,1.04410173,718.65,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094938430,1.04410173,718.61,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094939127,1.04410173,718.6,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094940029,1.04410173,718.62,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094940933,1.04410173,718.67,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094941634,1.04410173,718.71,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094942431,1.04410173,718.72,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094943529,1.04410173,718.68,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094944533,1.04410173,718.67,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094945534,0.27817572,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094945535,1.04410173,718.56,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094946337,1.04410173,718.52,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094947234,0.27817572,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094947235,1.04410173,718.54,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737094949835,1.04410173,718.54,717.11,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094950237,1.04410173,718.55,717.12,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094950439,1.04410173,718.55,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094951138,1.04410173,718.56,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094952138,1.04410173,718.54,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094953438,1.04410173,718.51,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094954234,1.04410173,718.49,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094956440,1.04410173,718.62,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737094957336,1.04410173,718.62,717.14,1.31822529]
["bitfinex-derivatives","BNBF0:USTF0",1737094957933,1.04410173,718.57,717.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094958134,1.04410173,718.57,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1737094958941,1.04410173,718.55,717.19,1.31820585]
["bitfinex-derivatives","BNBF0:USTF0",1737094959942,1.04410173,718.54,717.21,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094960239,1.04410173,718.54,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737094960841,1.04410173,718.58,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737094961642,1.04410173,718.57,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737094962442,1.04410173,718.55,717.24,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094962743,1.04410173,718.55,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737094963547,1.04410173,718.54,717.25,1.31818252]
["bitfinex-derivatives","BNBF0:USTF0",1737094964547,1.04410173,718.53,717.25,1.31818252]
["bitfinex-derivatives","BNBF0:USTF0",1737094965342,1.04410173,718.51,717.29,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094965543,1.04410173,718.51,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1737094966046,1.04410173,718.52,717.33,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094966246,1.04410173,718.52,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094968047,1.04410173,718.5,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094969149,1.04410173,718.51,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094969845,1.04410173,718.52,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094972642,1.04410173,718.53,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094973448,1.04410173,718.52,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094975258,1.04410173,718.53,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094976052,1.04410173,718.83,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094977155,1.04410173,718.82,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094978955,1.04410173,718.83,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094980259,1.04410173,718.54,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094982460,0.27817572,718.97,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094982461,1.04410173,718.55,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094984361,1.04410173,718.53,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094985662,1.04410173,718.48,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094986962,1.04410173,718.49,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094987859,1.04410173,718.55,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094988664,1.04410173,718.66,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094989561,0.27817572,718.97,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094989562,1.04410173,718.65,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094990161,1.04410173,718.63,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094991064,0.27817572,718.97,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094991065,1.04410173,718.65,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1737094992062,0.27817572,718.97,717.34,1.31814753]
["bitfinex-derivatives","BNBF0:USTF0",1737094992063,1.04410173,718.53,717.34,1.31814753]
["bitfinex-derivatives","BNBF0:USTF0",1737094992765,1.04410173,718.53,717.35,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094993064,1.04410173,718.53,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737094993661,1.04410173,718.47,717.37,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094993857,1.04410173,718.47,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737094994465,1.04410173,718.45,717.38,1.31813199]
["bitfinex-derivatives","BNBF0:USTF0",1737094995466,1.04410173,718.46,717.38,1.31813199]
["bitfinex-derivatives","BNBF0:USTF0",1737094996566,1.04410173,718.46,717.39,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737094997166,1.04410173,718.56,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737094998267,1.04410173,718.55,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737094999168,1.04410173,718.56,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095000370,0.27817572,718.97,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095000371,1.04410173,718.45,717.41,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095001170,1.04410173,718.5,717.39,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095001966,1.04410173,718.5,717.38,1.31813199]
["bitfinex-derivatives","BNBF0:USTF0",1737095004170,1.04410173,718.51,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095004970,1.04410173,718.59,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095005975,1.04410173,718.64,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095007077,1.04410173,718.63,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095007780,1.04410173,718.56,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095008672,1.04410173,718.57,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095009579,0.27817572,718.97,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095009580,1.04410173,718.49,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095010579,1.04410173,718.46,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095014285,1.04410173,718.86,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095015279,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095015985,1.32232389,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095016983,1.04410173,718.63,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095017785,1.04410173,718.49,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095019089,1.04410173,718.43,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095019991,1.04410173,718.44,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095020690,1.04410173,718.45,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095021485,1.04410173,718.47,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095024389,1.04410173,718.48,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095025491,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095025492,1.04410173,718.44,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095026392,1.04410173,718.48,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095027392,1.04410173,718.49,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095028390,1.04410173,718.48,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095029494,1.04410173,718.49,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095030294,1.04410173,718.46,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095032797,1.04410173,718.51,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095035197,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095035198,1.04410173,718.57,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095037297,1.04410173,718.74,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095039198,1.04410173,718.61,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095039997,1.04410173,718.63,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095041294,1.04410173,718.62,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095041994,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095041995,1.04410173,718.6,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095043101,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095043102,1.04410173,718.59,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095044301,1.04410173,718.57,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095045302,1.04410173,718.61,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095046503,1.04410173,718.58,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095047601,0.27822216,718.85,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095047602,1.04410173,718.57,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095050202,1.04410173,718.56,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095050903,1.04410173,718.78,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095051597,1.04410173,718.77,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095052901,1.04410173,718.82,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095053805,1.04410173,718.64,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095054906,1.04410173,718.77,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095055705,1.04410173,718.71,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095058211,1.04410173,718.54,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095059205,1.04410173,718.53,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095060108,1.04410173,718.51,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095061012,1.04410173,718.58,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1737095064117,1.04410173,718.47,717.32,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095066718,1.04410173,718.46,717.33,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095068718,2.1317077,718.89,717.1,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095069022,1.04410173,718.95,717.1,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095069719,1.04410173,718.99,717.08,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095070821,1.04410173,719.01,717.09,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095071620,1.04410173,719.01,717.1,0.25610332]
["bitfinex-derivatives","BNBF0:USTF0",1737095071821,1.04410173,718.69,717.27,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095072824,1.04410173,718.48,717.38,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095073820,1.04410173,718.48,717.3,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095074423,1.04410173,718.48,717.31,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095075517,1.04410173,718.48,717.1,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095075518,1.04410173,718.64,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095076618,1.04410173,718.62,717.2,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095077825,1.04410173,718.43,717.3,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095079525,1.04410173,718.36,717.22,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095080329,1.04410173,718.39,717.21,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095081525,1.04410173,718.43,717.2,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095082130,1.04410173,718.45,717.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095082933,1.04410173,718.45,717.17,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095084631,1.04410173,718.43,717.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095085230,1.04410173,718.42,717.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095086329,1.04410173,718.42,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095086531,1.04410173,718.41,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095088331,1.04410173,718.56,717.12,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095089334,1.04410173,718.6,717.09,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095089935,1.04410173,718.61,717.09,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095091837,1.04410173,718.51,717.14,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095092639,1.04410173,718.46,717.17,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095093939,1.04410173,718.46,716.59,2.12198527]
["bitfinex-derivatives","BNBF0:USTF0",1737095093940,1.04410173,718.48,717.15,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095094939,1.04410173,718.48,717.14,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095097040,1.04410173,718.48,716.54,2.12198527]
["bitfinex-derivatives","BNBF0:USTF0",1737095097041,1.04410173,718.44,717.15,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095097838,1.04410173,718.43,717.14,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095098937,1.04410173,718.42,717.14,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095099142,1.04410173,718.42,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095099636,2.1317077,718.7,717.15,1.3182214]
["bitfinex-derivatives","BNBF0:USTF0",1737095099637,1.04410173,718.43,717.15,1.3182214]
["bitfinex-derivatives","BNBF0:USTF0",1737095100544,1.04410173,718.41,717.16,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095101742,1.04410173,718.42,717.16,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095102942,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095104044,2.95757347,718.97,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095104045,1.04410173,718.47,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095104939,1.04410173,718.48,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095105739,1.04410173,718.42,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095106940,1.04410173,718.41,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095107745,1.04410173,718.38,717.17,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095108548,1.04410173,718.54,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095109548,1.04410173,718.53,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095110645,1.04410173,718.31,717.16,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095111550,1.04410173,718.32,717.17,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095112644,4.72355878,719.0,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095112645,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095113445,1.04410173,718.45,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095114850,1.04410173,718.32,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095116748,2.1317077,719.06,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095116749,1.04410173,718.29,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095118355,1.04410173,718.22,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095119457,1.04410173,718.24,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095120558,1.04410173,718.37,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095121754,1.04410173,718.4,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095122756,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095124655,1.04410173,718.36,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095125859,2.1317077,718.63,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095125860,1.04410173,718.35,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095126864,1.04410173,718.36,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095127862,1.04410173,718.33,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095128564,1.04410173,718.5,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095129360,1.04410173,718.51,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095130566,1.04410173,718.5,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095132768,1.04410173,718.35,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095133268,1.04410173,718.34,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095134172,1.04410173,718.35,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095135172,1.04410173,718.34,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095135874,1.04410173,718.33,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095136773,1.04410173,718.32,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095137875,1.04410173,718.34,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095140976,1.04410173,718.32,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095141874,1.04410173,718.39,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095144075,1.04410173,718.38,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095145074,1.04410173,718.43,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095145975,1.04410173,718.4,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095146878,1.04410173,718.45,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095147879,1.04410173,718.46,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095148676,0.2783112,718.62,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095151688,1.04410173,718.42,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095152782,1.04410173,718.41,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095153809,1.04410173,718.42,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095154407,1.04410173,718.43,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095157789,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095159092,1.04410173,718.43,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095160391,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095161487,1.04410173,718.46,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095162295,1.04410173,718.44,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095163495,1.25292207,718.61,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095163496,1.04410173,718.43,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095164096,0.2783112,718.62,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095164097,1.04410173,718.42,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095166095,1.04410173,718.39,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095166899,1.04410173,718.38,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095167698,1.25292207,718.55,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095167699,1.04410173,718.39,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095168697,1.04410173,718.38,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095170493,1.04410173,718.37,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095171301,1.04410173,718.36,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095171897,1.04410173,718.35,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737095173500,1.04410173,718.36,717.15,1.3182214]
["bitfinex-derivatives","BNBF0:USTF0",1737095174400,1.04410173,718.36,717.16,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095174597,1.04410173,718.36,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1737095175296,1.04410173,718.38,717.2,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095176101,1.04410173,718.35,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095176301,1.04410173,718.35,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095176703,1.04410173,718.36,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095176902,1.04410173,718.36,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737095177700,1.04410173,718.39,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095178698,1.04410173,718.37,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095179504,1.04410173,718.36,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737095180401,0.2783112,718.62,717.23,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095180402,1.04410173,718.31,717.23,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095180603,1.04410173,718.31,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095181606,1.04410173,718.32,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095182807,1.04410173,718.33,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095183707,1.04410173,718.32,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095184604,1.04410173,718.3,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095188207,1.04410173,718.28,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095188909,1.04410173,718.29,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095190905,0.2783112,718.62,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095193309,1.04410173,718.58,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095195112,0.2783112,718.62,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095195113,1.04410173,718.39,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095196114,1.04410173,718.4,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095198016,1.04410173,718.4,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095199814,1.04410173,718.41,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095201015,0.2783112,718.62,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095203321,1.25292207,718.58,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095203516,1.04410173,718.41,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095204720,1.04410173,718.44,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095205722,1.04410173,718.45,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095206419,1.04410173,718.4,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095208320,1.04410173,718.41,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095209224,1.04410173,718.43,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095211821,1.04410173,718.36,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095212926,1.04410173,718.37,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095213926,1.04410173,718.37,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095214738,1.04410173,718.37,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095215526,1.04410173,718.37,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095216567,1.04410173,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095217452,1.04410173,718.37,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095219248,1.04410173,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095220251,1.04410173,718.37,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095222048,1.04410173,718.37,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095223138,1.04410173,718.35,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1737095223940,1.04410173,718.35,717.24,1.31818641]
["bitfinex-derivatives","BNBF0:USTF0",1737095225041,1.04410173,718.35,717.26,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095225241,1.04410173,718.35,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095225839,2.4100189,718.62,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095225840,1.04410173,718.32,717.27,1.31817474]
["bitfinex-derivatives","BNBF0:USTF0",1737095227439,1.04410173,718.31,717.27,1.31817474]
["bitfinex-derivatives","BNBF0:USTF0",1737095229439,1.04410173,718.31,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095230342,1.04410173,718.32,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095231542,1.04410173,718.34,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095232639,1.04410173,718.39,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095233444,1.04410173,718.41,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095234644,1.04410173,718.38,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095235447,1.04410173,718.34,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095236547,1.04410173,718.31,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095237343,1.04410173,718.32,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095238247,1.04410173,718.41,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095239346,1.04410173,718.4,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095240348,0.2783112,718.62,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095240349,1.04410173,718.47,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095241546,1.04410173,718.48,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095242551,1.04410173,718.47,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737095243354,1.04410173,718.33,717.28,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095243553,1.04410173,718.33,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095245156,1.04410173,718.34,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095248554,1.04410173,718.33,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095249456,1.04410173,718.31,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095250255,1.04410173,718.32,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095251459,1.04410173,718.38,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095252661,1.04410173,718.39,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095255063,1.04410173,718.36,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095258167,1.04410173,718.34,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095258964,1.04410173,718.37,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095259764,1.04410173,718.34,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095260869,1.04410173,718.4,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095261766,1.04410173,718.41,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095262567,1.04410173,718.46,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095263367,0.2783112,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095263368,1.04410173,718.58,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095264166,0.2783112,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095267369,1.04410173,718.45,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095268467,1.53123327,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095268468,1.04410173,718.44,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095269070,1.04410173,718.47,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095271170,1.04410173,718.48,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095271971,1.04410173,718.59,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095274675,1.04410173,718.46,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095275968,1.04410173,718.43,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095278472,0.2783112,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095282481,1.04410173,718.47,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095284580,1.04410173,718.57,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095285882,1.04410173,718.55,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095286477,1.04410173,718.61,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095288684,0.2783112,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095288685,1.04410173,718.54,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095289582,1.04410173,718.44,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095290688,1.04410173,718.41,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095292186,0.2783112,718.62,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095292187,1.04410173,718.54,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095293991,1.04410173,718.52,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095295085,1.04410173,718.48,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737095296194,1.04410173,718.39,717.3,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095296393,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095297094,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095299294,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095301998,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095301999,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095303299,1.04410173,718.37,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095304201,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095306002,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095306899,1.04410173,718.47,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095309704,1.04410173,718.51,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095310605,1.04410173,718.44,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095312807,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095313909,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095314806,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095315802,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095316803,1.04410173,718.53,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095317909,1.04410173,718.54,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095318704,1.04410173,718.53,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095319734,1.04410173,718.55,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095320713,1.04410173,718.52,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095322006,1.04410173,718.53,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095322812,1.04410173,718.52,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095323911,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095324914,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095326710,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095327818,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095328415,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095329217,1.04410173,718.37,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095330321,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095332222,1.04410173,718.45,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095333023,1.04410173,718.44,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095333838,1.04410173,718.42,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095334645,1.04410173,718.41,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095335445,1.04410173,718.33,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095337144,1.25292207,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095337145,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095337944,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095340224,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095341032,1.04410173,718.52,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095341829,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095343828,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095344429,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095345336,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095347539,1.04410173,718.37,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095349137,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095350839,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095352241,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095354042,1.04410173,718.35,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095354842,1.04410173,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095356946,1.04410173,718.35,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095358143,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095359145,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095360147,1.04410173,718.41,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095360943,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095361867,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095362482,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095364659,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095365647,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095366753,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095369248,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095372545,1.04410173,718.47,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095374149,1.04410173,718.46,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095375155,1.04410173,718.45,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095375947,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095375948,1.04410173,718.37,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095376955,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095378054,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095378855,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095379970,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095381049,1.25292207,718.57,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095381050,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095381958,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095381959,1.04410173,718.33,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095384560,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095385762,2.4100189,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095385763,1.04410173,718.43,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095386862,1.04410173,718.42,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095387462,1.04410173,718.41,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095388462,1.04410173,718.31,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095389464,1.04410173,718.29,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095390167,1.04410173,718.3,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095392163,1.04410173,718.29,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095394872,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095394873,1.04410173,718.27,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095398672,1.04410173,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095399667,1.04410173,718.41,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095400474,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095401273,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095403575,1.04410173,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095404373,1.04410173,718.3,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095405375,1.04410173,718.28,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095406176,1.04410173,718.27,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095407980,1.04410173,718.54,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095409181,1.04410173,718.55,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095410183,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095410979,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095411881,1.53123327,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095411882,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095413085,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095413086,1.04410173,718.2,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095414082,1.04410173,718.25,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095414885,1.04410173,718.28,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095415685,1.04410173,718.27,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095418193,1.04410173,718.3,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095419391,1.04410173,718.45,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095420392,1.04410173,718.47,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095421095,1.04410173,718.38,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095421794,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095421795,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095422598,1.04410173,718.55,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095423693,1.04410173,718.57,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095424893,1.04410173,718.42,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095425697,1.04410173,718.44,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095427498,1.04410173,718.45,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095428994,1.04410173,718.59,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095429901,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095431903,1.04410173,718.51,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095432698,1.04410173,718.52,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095433800,1.04410173,718.51,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095434804,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095435805,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095435806,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095437906,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095438801,1.04410173,718.51,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095443507,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095444408,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095444409,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095446011,1.04410173,718.47,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095446912,1.04410173,718.46,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095447809,1.04410173,718.48,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095448909,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095448910,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095450907,1.04410173,718.47,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095451813,1.04410173,718.45,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095452813,1.04410173,718.42,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095453814,1.04410173,718.39,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095454815,1.04410173,718.35,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095457114,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095458712,1.04410173,718.26,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095459613,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095460520,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095460521,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095461520,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095463216,1.04410173,718.57,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095464123,1.04410173,718.31,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095465021,1.04410173,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095466422,1.04410173,718.31,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095467322,1.04410173,718.37,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095468421,1.04410173,718.53,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095469222,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095469223,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095470025,1.04410173,718.49,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095471026,1.04410173,718.5,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095472023,1.04410173,718.41,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095473628,1.04410173,718.4,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095475629,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095475630,1.04410173,718.31,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095476731,1.04410173,718.46,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095479530,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095479531,1.04410173,718.48,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095480434,0.2783112,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095480435,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095481144,2.4100189,718.62,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095481145,1.04410173,718.35,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095483143,1.04410173,718.3,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737095484042,1.04410173,718.29,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095487147,1.04410173,718.28,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095488048,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095488944,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095490851,1.04410173,718.23,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095492552,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095493147,1.04410173,718.19,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095494146,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095495148,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095496151,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095496953,1.04410173,718.11,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095498047,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095498048,1.04410173,718.1,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095498951,1.04410173,718.09,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095499756,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095500757,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095501658,1.04410173,718.27,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095502459,1.04410173,718.18,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095503959,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095504754,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095505856,2.1317077,718.42,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095505857,1.04410173,718.24,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095506757,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095508364,1.04410173,718.58,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095509560,1.04410173,718.31,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095510467,1.04410173,718.35,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095512162,1.04410173,718.38,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095513568,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095513569,1.04410173,718.46,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095515169,1.04410173,718.47,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095516065,1.04410173,718.46,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095516870,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095516871,1.04410173,718.39,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095517864,1.04410173,718.4,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095518964,1.04410173,718.39,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095520271,1.04410173,718.4,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095521771,1.04410173,718.42,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095522765,1.04410173,718.38,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095525875,1.04410173,718.34,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095529478,1.04410173,718.33,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095530874,1.04410173,718.31,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095532080,1.04410173,718.32,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095534883,1.04410173,718.29,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095535689,1.04410173,718.27,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095536686,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095537786,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095538785,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095539583,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095540787,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095542490,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095543386,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095544190,1.04410173,718.19,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095546291,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095547291,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095548191,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095550592,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095551891,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095552886,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095553489,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095555292,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095555987,1.04410173,718.29,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095556795,1.04410173,718.36,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095557593,1.04410173,718.35,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095558694,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095558695,1.04410173,718.33,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095559689,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095562895,1.04410173,718.26,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095563701,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095566902,1.04410173,718.37,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095567703,1.04410173,718.38,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095570106,1.04410173,718.53,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095571204,1.04410173,718.55,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095572307,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095572308,1.04410173,718.58,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095573009,1.04410173,718.33,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095574202,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095574203,1.04410173,718.3,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095576207,1.04410173,718.31,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095578914,1.04410173,718.41,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095579914,1.04410173,718.51,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095580811,1.04410173,718.5,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095582113,1.04410173,718.4,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095582917,1.04410173,718.19,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095584018,1.04410173,718.18,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095584915,1.04410173,718.19,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095585721,1.04410173,718.23,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095586720,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095586721,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095587621,1.04410173,718.28,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095588618,1.04410173,718.27,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095589524,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095590424,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095593325,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095594927,1.04410173,718.26,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095595828,1.04410173,718.28,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095597223,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095597224,1.04410173,718.25,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095598120,1.04410173,718.24,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095599220,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095599926,1.25292207,718.38,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095599927,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095601922,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095603032,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095603728,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095606334,1.04410173,718.21,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095607435,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095607436,1.04410173,718.19,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095609330,1.04410173,718.18,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095609936,1.04410173,718.22,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095612034,1.04410173,718.2,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095613239,1.04410173,718.18,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095614239,1.04410173,718.16,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095615141,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095616234,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095617240,1.04410173,718.12,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095619142,1.04410173,718.11,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095619959,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095621059,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095621866,1.04410173,718.16,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095623372,1.04410173,718.11,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095624662,1.04410173,718.12,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095625659,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095626942,1.04410173,718.15,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095627643,1.04410173,718.16,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095628646,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095629647,1.04410173,718.12,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095630449,1.04410173,718.17,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095633356,1.04410173,718.18,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095634353,1.04410173,718.14,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095635456,1.04410173,718.12,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095636350,1.04410173,718.13,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095638658,0.27831508,718.61,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095638659,1.04410173,718.12,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095639357,1.04410173,718.09,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095642159,2.95908914,718.56,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095642160,1.04410173,718.11,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095643260,1.04410173,718.13,717.31,0.27075403]
["bitfinex-derivatives","BNBF0:USTF0",1737095643860,1.04410173,718.13,716.98,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095644257,1.04410173,718.37,716.82,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095644458,1.04410173,718.37,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095645461,1.04410173,718.42,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095645655,0.27839256,718.41,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095646258,1.04410173,718.32,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095647459,1.04410173,718.02,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095648764,1.04410173,718.06,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095649666,1.04410173,718.08,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095650769,1.04410173,718.1,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095651366,1.04410173,718.11,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095652268,1.04410173,718.12,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095652969,1.04410173,718.11,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095653669,1.04410173,718.1,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095655374,1.04410173,718.11,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095656367,1.04410173,718.13,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095658274,1.04410173,718.14,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095660071,1.04410173,718.16,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095660776,1.04410173,718.14,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095661571,1.04410173,718.15,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095663575,0.27839256,718.41,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095663576,1.04410173,718.13,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095664172,1.04410173,718.22,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095665376,1.04410173,718.23,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095666576,0.27839256,718.41,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095666577,1.04410173,718.22,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095667377,1.04410173,718.21,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095668271,1.04410173,718.14,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095669071,1.04410173,718.15,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095669977,1.04410173,718.2,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095671576,1.04410173,718.19,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095672574,1.04410173,718.17,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095673181,1.04410173,718.11,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095674378,1.04410173,718.12,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095675182,1.04410173,718.1,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095676286,1.04410173,718.09,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737095678490,1.04410173,718.02,716.84,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095678684,1.04410173,718.02,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737095679288,1.04410173,718.01,716.85,1.31833811]
["bitfinex-derivatives","BNBF0:USTF0",1737095680387,0.27839256,718.41,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737095680388,1.04410173,718.04,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737095681085,1.04410173,718.06,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095681488,1.04410173,718.06,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737095682390,1.04410173,718.03,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095682589,1.04410173,718.03,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095683389,1.04410173,717.97,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095683586,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095684197,1.04410173,717.97,716.91,1.31831476]
["bitfinex-derivatives","BNBF0:USTF0",1737095685498,1.04410173,717.98,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095688397,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095689399,1.04410173,718.16,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095693305,1.04410173,717.98,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095695208,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095697009,1.04410173,718.05,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095698109,1.04410173,718.04,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095702006,1.04410173,717.97,716.92,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095703212,1.04410173,717.96,716.91,1.31831476]
["bitfinex-derivatives","BNBF0:USTF0",1737095704106,1.04410173,717.95,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095707013,1.04410173,717.94,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095707914,1.04410173,717.98,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095710115,1.04410173,717.99,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095710913,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095712219,0.27839256,718.41,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095712220,1.04410173,718.03,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095713118,1.04410173,718.01,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095716018,1.04410173,717.96,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095717120,1.04410173,717.95,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095718124,1.04410173,717.93,716.92,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095720123,1.04410173,717.92,716.91,1.31831476]
["bitfinex-derivatives","BNBF0:USTF0",1737095721128,1.04410173,717.93,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095721820,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095722619,1.04410173,717.97,716.89,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095723021,1.04410173,717.96,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095724027,1.04410173,717.97,716.87,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095725027,1.04410173,717.98,716.87,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095725822,1.7708139,718.52,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095725823,1.04410173,717.97,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095727624,1.04410173,717.97,716.89,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095728726,1.04410173,717.97,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095729627,1.04410173,717.97,716.7,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095729628,1.04410173,718.03,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095731431,1.04410173,718.02,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095732424,1.04410173,718.01,716.87,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095733531,1.04410173,718.01,716.25,2.12198527]
["bitfinex-derivatives","BNBF0:USTF0",1737095733532,1.04410173,717.93,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095734528,1.04410173,717.94,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095737133,1.04410173,717.93,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095738633,1.77100189,718.5,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095738634,1.04410173,717.95,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095739534,1.04410173,717.95,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095740435,1.77100189,718.46,716.89,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095740436,1.04410173,717.97,716.89,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095741430,1.04410173,717.98,716.89,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095743133,1.04410173,717.98,716.3,2.12198527]
["bitfinex-derivatives","BNBF0:USTF0",1737095743134,1.04410173,718.04,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095743735,1.04410173,718.04,716.63,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095743736,1.04410173,718.05,716.85,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095744534,1.04410173,718.03,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095746333,1.04410173,717.98,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095746535,1.04410173,717.98,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095747232,1.04410173,717.98,716.89,1.31832254]
["bitfinex-derivatives","BNBF0:USTF0",1737095750339,1.04410173,717.97,716.89,1.31832254]
["bitfinex-derivatives","BNBF0:USTF0",1737095751340,1.04410173,717.95,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095752442,1.76836845,718.52,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095752443,1.04410173,718.01,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095755044,1.04410173,718.02,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095755744,2.1317077,718.32,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737095755745,1.04410173,717.97,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095758339,1.04410173,717.97,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095758944,1.04410173,717.96,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1737095759941,1.04410173,717.99,716.92,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095760344,1.04410173,717.99,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737095760741,1.04410173,718.16,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737095761549,1.04410173,718.11,717.01,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095762642,1.04410173,718.23,716.97,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095763844,1.04410173,718.23,716.95,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095764040,1.04410173,718.23,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095764948,2.1317077,718.53,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095764949,1.04410173,718.3,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095765845,1.04410173,718.37,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095766949,1.04410173,718.64,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095768146,1.04410173,718.69,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095769052,1.04410173,718.44,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095769855,1.04410173,718.48,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095771158,1.04410173,718.56,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095772751,1.04410173,718.57,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095773561,1.04410173,718.51,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095774355,1.04410173,718.52,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095775262,1.04410173,718.53,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095777461,1.25292207,718.71,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095777462,1.04410173,718.55,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095778457,1.04410173,718.65,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095779460,1.04410173,718.66,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095781661,1.04410173,718.76,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095781856,0.27826086,718.75,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095782962,1.04410173,718.74,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095783163,1.32236647,718.74,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737095783763,1.32236647,718.74,716.99,0.25617602]
["bitfinex-derivatives","BNBF0:USTF0",1737095784063,1.32236647,718.74,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095785062,1.04410173,718.58,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095786166,1.04410173,718.68,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095786965,1.04410173,718.65,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095787766,1.04410173,718.66,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095788563,1.04410173,718.59,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095789670,0.27826474,718.74,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095789671,1.04410173,718.57,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095790362,1.04410173,718.54,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095791367,1.04410173,718.53,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095791564,1.04410173,718.53,717.02,0.25616654]
["bitfinex-derivatives","BNBF0:USTF0",1737095791760,1.04410173,718.53,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1737095791964,1.04410173,718.53,717.02,0.25616085]
["bitfinex-derivatives","BNBF0:USTF0",1737095792164,1.04410173,718.54,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1737095793268,1.04410173,718.52,717.05,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095793467,1.04410173,718.52,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1737095794270,1.04410173,718.49,717.08,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095794466,1.04410173,718.49,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1737095795069,0.27826474,718.74,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1737095795070,1.04410173,718.47,717.12,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095796270,0.27826474,718.74,717.13,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095796271,1.04410173,718.43,717.13,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095796466,1.04410173,718.43,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737095796870,1.04410173,718.47,717.14,1.31822529]
["bitfinex-derivatives","BNBF0:USTF0",1737095797775,0.27826474,718.74,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1737095803080,1.04410173,718.42,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095803279,1.04410173,718.42,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095804074,0.27826474,718.74,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095804075,1.04410173,718.43,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095805082,1.04410173,718.42,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737095805982,0.27826474,718.74,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737095805983,1.04410173,718.46,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095806684,1.04410173,718.47,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095808986,1.04410173,718.52,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095809888,0.27826474,718.74,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095809889,1.04410173,718.5,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095810586,1.25292207,718.69,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095810587,1.04410173,718.47,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095811582,1.04410173,718.39,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095812586,1.04410173,718.37,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095814491,1.04410173,718.4,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095815285,1.04410173,718.41,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095816090,1.04410173,718.57,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095816888,1.04410173,718.59,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095820787,0.27826474,718.74,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095820788,1.04410173,718.44,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737095821790,1.04410173,718.39,717.22,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095822900,1.04410173,718.39,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1737095823096,1.04410173,718.38,717.23,1.31819029]
["bitfinex-derivatives","BNBF0:USTF0",1737095824099,1.04410173,718.38,717.24,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095824801,1.04410173,718.38,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737095824993,1.04410173,718.38,717.25,1.31818252]
["bitfinex-derivatives","BNBF0:USTF0",1737095825197,1.04410173,718.37,717.25,1.31818252]
["bitfinex-derivatives","BNBF0:USTF0",1737095826197,1.04410173,718.36,717.27,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737095826396,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095827102,0.27826474,718.74,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095830599,1.04410173,718.38,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095831603,1.04410173,718.37,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095832603,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095833805,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095835505,1.04410173,718.32,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095836501,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095839510,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095843313,1.04410173,718.39,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095844009,1.04410173,718.4,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095845110,1.04410173,718.39,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095846213,1.04410173,718.4,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095846808,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095848506,1.04410173,718.34,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095849512,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095850607,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095851517,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095852213,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095854211,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095855317,0.27826474,718.74,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095855318,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095856010,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095857109,1.04410173,718.73,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095860016,1.04410173,718.72,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095861115,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095861917,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095863017,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095864619,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095865520,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095867317,1.25292207,718.47,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095867318,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095868019,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095869014,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095869914,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095874627,1.04410173,718.32,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095876528,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095878130,1.04410173,718.58,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095879731,1.04410173,718.59,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095880728,1.04410173,718.58,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095881729,1.04410173,718.45,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095882336,1.04410173,718.39,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095883036,1.04410173,718.37,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095885137,1.04410173,718.42,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095886137,1.04410173,718.4,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095887937,0.27826474,718.74,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095887938,1.04410173,718.34,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095889934,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095890935,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095891741,1.04410173,718.28,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095892939,1.04410173,718.27,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095894841,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095895745,0.27826474,718.74,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095895746,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095896640,1.04410173,718.23,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095897437,0.27826474,718.74,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095897438,1.04410173,718.26,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095898446,1.04410173,718.27,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095899047,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095900145,1.04410173,718.45,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095901444,1.04410173,718.47,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095902246,1.04410173,718.48,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095903150,1.04410173,718.5,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095903948,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095904751,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095905548,1.04410173,718.38,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095907446,1.04410173,718.39,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095908349,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095910750,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095913854,1.04410173,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095914256,1.32244392,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095914759,1.04410173,718.52,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095916652,1.04410173,718.51,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095917555,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095918658,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095919260,1.04410173,718.28,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095920062,1.04410173,718.27,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095921160,2.41004989,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095921161,1.04410173,718.26,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095921962,1.04410173,718.23,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095923062,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095923765,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095924665,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095925568,1.04410173,718.18,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095926462,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095926463,1.04410173,718.15,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095927265,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095927266,1.04410173,718.13,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095928466,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095928467,1.04410173,718.27,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095929264,1.04410173,718.29,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095930068,1.04410173,718.31,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095930967,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095931868,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095932669,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095933469,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095934670,1.04410173,718.18,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095935673,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095936370,1.25292207,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095936371,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095936969,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095937972,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095938867,1.04410173,718.23,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095939672,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095941773,1.04410173,718.23,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095943469,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095944770,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095945570,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095946577,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095948477,1.04410173,718.14,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095949175,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095951580,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095952580,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095953374,1.04410173,718.23,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095954482,1.04410173,718.26,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095955182,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095956582,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095957681,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095958983,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095958984,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095959880,1.04410173,718.18,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095960682,1.04410173,718.17,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095961882,1.04410173,718.18,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095964582,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095965581,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095966479,1.04410173,718.24,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095967582,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095967583,1.04410173,718.28,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095968488,1.04410173,718.24,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095970689,1.04410173,718.26,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095971684,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095972490,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095972491,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095973491,1.04410173,718.3,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095974287,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095975791,1.04410173,718.34,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095976785,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095977592,1.04410173,718.24,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095978687,1.04410173,718.18,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095980587,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095982295,1.04410173,718.24,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095984791,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095985593,1.04410173,718.15,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095986394,1.25292207,718.32,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095986395,1.04410173,718.16,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095987394,1.04410173,718.14,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095988494,1.04410173,718.12,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095990301,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095992301,1.04410173,718.2,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095994100,1.04410173,718.15,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095995207,1.04410173,718.14,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095995998,1.04410173,718.15,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737095997203,1.04410173,718.12,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096000200,1.04410173,718.13,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096002004,1.04410173,718.14,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096003812,1.04410173,718.17,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096004812,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096005814,1.04410173,718.17,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096008816,1.04410173,718.21,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096009718,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096012622,1.04410173,718.16,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096013824,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096013825,1.04410173,718.15,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096014928,1.04410173,718.19,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096018229,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096020329,1.04410173,718.38,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096021228,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096022027,2.41004989,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096022028,1.04410173,718.22,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096023122,1.04410173,718.33,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096024229,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096025227,1.04410173,718.36,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096026328,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096026329,1.04410173,718.35,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096027331,1.04410173,718.32,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096028331,1.04410173,718.27,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096029332,1.04410173,718.26,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096030227,1.04410173,718.24,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096032232,1.04410173,718.25,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096033434,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096034136,1.04410173,718.43,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096035032,1.04410173,718.45,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096035834,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096035835,1.04410173,718.46,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096036736,1.04410173,718.5,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096037932,1.32244392,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096038736,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096040237,1.32244392,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096041139,1.04410173,718.51,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096042140,0.27834219,718.54,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096045435,1.04410173,719.12,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096045743,0.27812543,719.1,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096045946,1.04410173,718.61,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096048939,1.04410173,718.62,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096050046,1.04410173,718.6,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096050839,2.1317077,719.03,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096050840,1.04410173,718.62,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096052044,1.04410173,718.65,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096053043,1.04410173,718.68,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096055252,1.32222716,719.1,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1737096055849,1.32222716,719.1,717.29,0.25604119]
["bitfinex-derivatives","BNBF0:USTF0",1737096056049,1.32222716,719.1,717.3,0.25602907]
["bitfinex-derivatives","BNBF0:USTF0",1737096056352,1.04410173,718.96,717.31,0.53484854]
["bitfinex-derivatives","BNBF0:USTF0",1737096056552,1.04410173,718.96,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096056753,1.04410173,718.96,717.34,0.25602907]
["bitfinex-derivatives","BNBF0:USTF0",1737096057050,1.04410173,718.96,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737096057249,1.04410173,718.96,717.37,0.25602907]
["bitfinex-derivatives","BNBF0:USTF0",1737096057450,1.04410173,718.92,717.37,0.25602907]
["bitfinex-derivatives","BNBF0:USTF0",1737096058244,1.04410173,718.92,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096058451,1.04410173,718.93,717.4,0.25602907]
["bitfinex-derivatives","BNBF0:USTF0",1737096058650,1.04410173,718.93,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096059352,0.27812543,719.1,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096059353,1.04410173,718.97,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096059951,1.04410173,719.04,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096061052,1.04410173,719.06,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096063055,1.04410173,719.07,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096063647,1.04410173,719.08,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096064651,1.04410173,719.03,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096065355,1.04410173,719.02,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096066552,1.04410173,719.06,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096067357,1.04410173,719.05,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096068160,0.27812543,719.1,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096068161,1.04410173,719.06,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096069458,0.27812543,719.1,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096069459,1.04410173,719.04,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096070359,1.04410173,719.05,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096070959,1.04410173,719.09,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096071162,1.32223103,719.09,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096071863,0.2781293,719.09,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1737096072762,0.2781293,719.09,717.4,0.25603242]
["bitfinex-derivatives","BNBF0:USTF0",1737096072963,1.04410173,719.04,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096074161,0.2781293,719.09,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096074162,1.04410173,718.96,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096076264,1.04410173,718.99,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096077168,1.04410173,718.98,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096078063,1.04410173,719.08,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096079867,0.2781293,719.09,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096080468,1.04410173,719.0,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096081362,1.04410173,718.98,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096082163,1.04410173,718.95,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096082867,1.04410173,718.92,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096083769,1.04410173,718.93,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096084366,0.2781293,719.09,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096084367,1.04410173,718.91,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1737096084762,1.04410173,718.91,717.43,0.25602735]
["bitfinex-derivatives","BNBF0:USTF0",1737096084964,1.04410173,718.91,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737096085165,1.04410173,718.89,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737096086068,1.04410173,719.02,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737096086966,1.04410173,719.0,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737096087878,1.04410173,719.04,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737096088071,1.04410173,719.04,717.46,0.25600714]
["bitfinex-derivatives","BNBF0:USTF0",1737096088272,1.04410173,719.04,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1737096088673,1.04410173,718.93,717.55,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096088873,1.04410173,718.93,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1737096089574,1.04410173,718.98,717.57,1.31805817]
["bitfinex-derivatives","BNBF0:USTF0",1737096090269,1.04410173,718.91,717.61,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096090674,1.04410173,718.91,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096091378,1.04410173,718.87,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096092678,1.04410173,718.78,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096093476,1.04410173,718.77,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096094170,1.04410173,718.78,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096094976,1.04410173,718.79,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096096974,1.04410173,718.8,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096099881,1.04410173,718.76,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096100781,1.04410173,718.74,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096101582,1.04410173,718.73,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096102483,1.04410173,718.71,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096103383,1.04410173,718.72,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096103985,1.04410173,718.74,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096104886,1.04410173,718.72,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096106084,1.04410173,718.73,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096106982,2.1317077,719.0,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096106983,1.04410173,718.81,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096107885,1.04410173,718.8,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096108584,1.04410173,718.81,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096109985,2.409837,719.09,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096109986,1.04410173,718.78,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096111787,1.04410173,718.77,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096113587,1.04410173,718.76,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096114693,1.04410173,718.77,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096115790,1.04410173,718.75,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096117495,1.04410173,718.77,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096121199,0.2781293,719.09,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1737096121994,1.04410173,719.03,717.72,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096122196,1.04410173,719.03,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096122791,0.2781293,719.09,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096122792,1.04410173,719.06,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096123596,1.04410173,719.07,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096125000,0.2781293,719.09,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096138911,1.04410173,720.37,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096139209,0.27768521,720.24,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096139909,1.452643,720.23,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096140109,0.27773534,720.11,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096140405,1.04410173,719.73,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096140810,0.2778897,719.71,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1737096141311,0.2778897,719.71,717.74,0.2558892]
["bitfinex-derivatives","BNBF0:USTF0",1737096141511,1.04410173,719.46,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737096142409,1.04410173,719.5,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737096142710,1.04410173,719.5,717.77,0.25588399]
["bitfinex-derivatives","BNBF0:USTF0",1737096142911,1.04410173,719.5,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1737096143210,1.32207254,719.5,717.8,0.25588405]
["bitfinex-derivatives","BNBF0:USTF0",1737096143405,1.32207254,719.5,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096143710,1.04410173,719.48,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096144611,1.04410173,719.45,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096145412,0.27797081,719.5,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096148207,1.04410173,719.45,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096149313,0.27797081,719.5,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096150011,1.04410173,719.48,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096151817,1.04410173,719.37,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096153621,1.04410173,719.35,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096154518,1.04410173,719.38,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096156115,1.04410173,719.41,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096158615,1.04410173,719.38,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1737096159217,1.04410173,719.27,717.83,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096159422,1.04410173,719.27,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096160020,0.27797081,719.5,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096162819,1.04410173,719.25,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096163620,1.04410173,719.24,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096164621,0.27797081,719.5,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096164622,1.04410173,719.18,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096165823,1.25292207,719.35,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096165824,1.04410173,719.32,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096167025,1.04410173,719.31,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1737096167831,1.04410173,719.12,717.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096168030,1.04410173,719.12,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096168830,1.04410173,719.13,717.87,1.31794169]
["bitfinex-derivatives","BNBF0:USTF0",1737096170532,1.04410173,719.42,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096170729,0.27800558,719.41,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096172133,1.32210731,719.41,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096173236,1.04410173,719.1,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096174231,1.04410173,719.05,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096175232,1.04410173,719.11,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096176432,1.04410173,719.26,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096177233,1.04410173,719.25,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096178342,1.04410173,719.24,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096179343,1.04410173,719.23,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096180141,1.04410173,719.14,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096181245,1.04410173,719.05,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096182037,1.04410173,719.06,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096184444,0.27800558,719.41,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096184445,1.04410173,719.04,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096185745,1.04410173,719.23,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096187442,1.04410173,719.24,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096188243,0.27800558,719.41,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096188244,1.04410173,719.04,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096190047,1.04410173,719.03,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096190852,1.04410173,719.02,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096191754,1.04410173,718.97,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096194455,1.04410173,718.95,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096195356,1.04410173,718.96,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096199661,1.04410173,718.97,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096200561,1.04410173,718.96,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096203461,1.04410173,719.0,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096204665,1.04410173,718.99,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096205563,0.27800558,719.41,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096205564,1.04410173,719.0,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096206565,1.04410173,718.96,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096207468,1.04410173,718.93,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096208269,1.04410173,718.91,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096209168,1.04410173,719.11,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096209764,1.04410173,719.1,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096210767,1.04410173,719.12,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096211773,1.04410173,719.03,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096212672,1.04410173,718.98,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096213874,1.04410173,718.97,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096214875,1.04410173,718.92,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096215970,1.04410173,719.05,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096216876,0.27804423,719.31,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096216877,1.04410173,719.02,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096218077,1.25292207,719.23,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096218078,1.04410173,719.01,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096218879,1.04410173,718.83,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096219779,1.04410173,718.82,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096220477,1.04410173,718.87,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096221273,1.04410173,718.88,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096222076,1.04410173,718.87,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096222881,1.04410173,718.82,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096224376,1.04410173,718.83,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096225082,1.04410173,718.89,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096226282,1.04410173,719.23,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096227884,1.04410173,719.22,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096228988,0.27804423,719.31,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096228989,1.04410173,718.82,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096229988,2.1317077,719.23,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096229989,1.04410173,718.81,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096230883,1.04410173,718.82,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096231690,1.04410173,719.02,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096232685,1.04410173,719.05,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096235693,1.04410173,718.89,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096238697,1.04410173,718.81,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096239796,1.04410173,718.79,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096240897,1.04410173,718.8,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096242798,1.25292207,718.97,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096242997,1.04410173,719.02,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096243794,1.04410173,719.04,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096244501,1.04410173,719.05,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096245303,1.04410173,719.04,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096246004,1.04410173,719.07,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096248203,1.04410173,719.06,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096249004,1.04410173,719.1,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096249600,1.04410173,718.92,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096250502,1.04410173,718.97,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096251405,1.04410173,718.95,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096252504,1.04410173,718.94,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096253404,1.04410173,718.82,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096254205,1.04410173,718.83,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096255406,1.25292207,719.0,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096255407,1.04410173,718.84,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096256703,0.27807129,719.24,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096256704,1.04410173,718.86,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096258711,1.04410173,718.88,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096259511,1.04410173,718.85,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096260611,1.04410173,718.91,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096262613,1.04410173,718.9,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096263412,1.04410173,718.85,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096264213,1.04410173,718.86,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096265018,1.04410173,718.84,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096267721,1.04410173,718.81,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096268618,1.04410173,718.86,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096269621,1.04410173,718.87,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096270722,1.04410173,718.89,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096271517,1.04410173,718.84,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1737096273125,1.04410173,718.84,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096273723,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096274725,1.04410173,719.15,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096275722,1.04410173,719.17,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096276824,1.04410173,719.13,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096277925,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096277926,1.04410173,719.22,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096278723,1.04410173,719.15,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096279726,1.04410173,719.16,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096280625,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096281326,1.04410173,718.93,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096283924,1.04410173,718.95,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096285926,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096288025,1.04410173,718.95,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096289825,1.04410173,718.96,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096290731,1.04410173,718.95,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096293129,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096298133,1.04410173,718.93,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096298838,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096299633,1.04410173,718.93,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096301737,1.04410173,719.05,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096302937,1.04410173,719.01,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096303944,1.04410173,718.98,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096304943,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096307445,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096308545,1.04410173,718.96,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096309542,1.04410173,718.92,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096310445,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096310446,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096311349,1.04410173,718.84,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096314448,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096315450,1.04410173,718.89,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096316250,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096317451,1.04410173,718.85,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096318452,1.04410173,718.91,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096319553,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096321344,1.04410173,718.81,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096322350,1.04410173,719.0,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096324956,1.04410173,718.82,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096325949,1.04410173,718.84,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096326957,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096328050,1.25292207,718.99,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096328051,1.04410173,718.82,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096329153,1.04410173,718.81,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096331559,1.04410173,718.78,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096332558,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096333362,1.04410173,718.82,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096333955,1.04410173,718.88,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096335063,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096336666,1.04410173,718.71,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096337563,1.04410173,718.72,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096340260,1.04410173,718.71,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096342167,1.04410173,718.72,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096343065,1.04410173,718.79,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096347269,1.04410173,718.71,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096351566,1.04410173,718.7,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096352273,1.04410173,718.69,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096353172,1.04410173,718.7,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096354072,1.04410173,718.79,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096356072,1.04410173,718.76,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096357171,1.04410173,718.79,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096358970,1.04410173,718.8,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096360179,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096361475,1.04410173,718.82,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096363380,1.04410173,718.85,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096364379,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096365580,1.04410173,718.85,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096369781,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096370782,1.04410173,718.85,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096372583,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096374085,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096374978,1.04410173,718.89,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096375880,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096377279,1.04410173,718.88,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096377982,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096380882,1.04410173,718.85,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096381788,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096383190,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096383990,1.04410173,718.98,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096387001,1.04410173,718.92,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096387798,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096388796,1.04410173,718.91,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096389894,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096390894,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096390895,1.04410173,719.06,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096391998,1.04410173,719.04,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096393902,1.04410173,719.05,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096394903,1.04410173,718.88,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096396506,1.04410173,718.89,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096397807,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096397808,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096398704,1.04410173,718.92,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096399608,1.04410173,718.91,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096400204,1.04410173,718.97,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096402308,1.04410173,718.94,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096403613,1.04410173,718.95,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096404814,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096407213,1.04410173,719.21,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096408214,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096411811,1.04410173,718.95,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096415018,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096415019,1.04410173,718.88,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096415619,1.04410173,718.87,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096418516,1.04410173,718.86,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096419322,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096421523,1.04410173,718.78,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096423320,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096423321,1.04410173,718.8,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096424624,1.04410173,718.81,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096425324,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096429027,1.25292207,718.99,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096429028,1.04410173,718.82,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096430227,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096431129,1.04410173,718.84,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096432124,1.04410173,718.83,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096434225,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096434226,1.04410173,718.81,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096435130,1.04410173,719.06,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096436023,1.04410173,719.05,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096437226,1.04410173,718.9,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096438425,0.27807129,719.24,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096438426,1.04410173,718.92,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096439331,1.04410173,719.06,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096440226,1.04410173,719.07,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096440432,0.2781409,719.06,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096441031,1.04410173,719.02,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096442129,1.04410173,718.8,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096444024,1.04410173,718.78,717.87,0.26829118]
["bitfinex-derivatives","BNBF0:USTF0",1737096444230,1.04410173,718.78,717.32,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096444533,1.04410173,718.78,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096445532,1.04410173,718.7,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096446325,1.25292207,718.86,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096446530,1.32224263,719.06,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096447034,1.04410173,718.82,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096448130,1.04410173,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096449135,1.04410173,718.77,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096449934,1.04410173,718.76,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096451029,1.04410173,718.9,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096451735,1.04410173,718.89,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096452835,1.04410173,718.72,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096453933,1.04410173,718.76,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096454930,1.04410173,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096455635,0.27821054,718.88,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096458842,1.04410173,718.69,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096459036,0.27828797,718.68,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096459739,1.04410173,718.64,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096460345,0.27830733,718.63,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096468951,0.27830733,718.63,716.56,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096469151,0.27830733,718.63,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1737096469358,0.27830733,718.63,716.59,0.2562466]
["bitfinex-derivatives","BNBF0:USTF0",1737096469550,0.27830733,718.63,716.6,0.25625472]
["bitfinex-derivatives","BNBF0:USTF0",1737096469750,0.27830733,718.63,716.61,0.25625472]
["bitfinex-derivatives","BNBF0:USTF0",1737096469955,0.27830733,718.63,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737096470457,0.27830733,718.63,716.64,0.25625429]
["bitfinex-derivatives","BNBF0:USTF0",1737096470957,0.27830733,718.63,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1737096471152,0.27830733,718.63,716.67,0.25625429]
["bitfinex-derivatives","BNBF0:USTF0",1737096471955,0.27830733,718.63,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1737096472156,0.27830733,718.63,716.7,0.25625429]
["bitfinex-derivatives","BNBF0:USTF0",1737096472363,0.27830733,718.63,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737096472654,0.27830733,718.63,716.73,0.25625429]
["bitfinex-derivatives","BNBF0:USTF0",1737096472856,0.27830733,718.63,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737096473964,0.27830733,718.63,716.76,0.25625365]
["bitfinex-derivatives","BNBF0:USTF0",1737096474260,0.27830733,718.63,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096477263,0.27830733,718.63,716.78,0.25625501]
["bitfinex-derivatives","BNBF0:USTF0",1737096477463,0.27830733,718.63,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737096477664,0.27830733,718.63,716.8,0.25625501]
["bitfinex-derivatives","BNBF0:USTF0",1737096478365,1.04410173,718.56,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737096479366,0.27830733,718.63,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737096481671,0.27830733,718.63,716.8,0.25625185]
["bitfinex-derivatives","BNBF0:USTF0",1737096482068,0.27830733,718.63,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737096482467,1.04410173,718.56,716.82,0.25624905]
["bitfinex-derivatives","BNBF0:USTF0",1737096482668,0.27833832,718.55,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737096483372,1.04410173,718.53,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737096483568,0.27834994,718.52,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737096484572,0.27834994,718.52,716.84,0.25625328]
["bitfinex-derivatives","BNBF0:USTF0",1737096484767,1.04410173,718.51,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737096485172,0.27835768,718.5,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737096485975,1.04410173,718.44,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1737096486170,0.27838481,718.43,716.86,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1737096486375,0.27838481,718.43,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096486570,1.04410173,718.41,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096487677,1.04410173,718.38,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096488876,0.27838481,718.43,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096488877,1.04410173,718.35,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096489377,1.04410173,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096489878,0.27838481,718.43,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096489879,1.04410173,718.31,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096490477,1.04410173,718.28,716.92,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096490678,1.04410173,718.28,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737096491473,1.04410173,718.26,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737096492271,1.04410173,718.26,716.96,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096492476,1.04410173,718.25,716.96,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096493474,1.04410173,718.22,716.96,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096494476,1.04410173,718.19,716.98,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096495473,1.04410173,718.17,716.98,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096496379,1.04410173,718.24,716.95,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096497179,1.04410173,718.21,716.95,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096498280,1.04410173,718.19,716.95,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096499278,1.04410173,718.12,717.02,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096499480,1.04410173,718.12,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737096500382,1.04410173,718.39,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737096501377,0.27838481,718.43,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1737096503283,1.04410173,718.29,717.05,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096503482,1.04410173,718.29,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096504183,1.04410173,718.28,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096505183,1.04410173,718.29,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096506182,1.04410173,718.3,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096507185,1.04410173,718.27,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096508085,1.04410173,718.31,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096508686,1.04410173,718.33,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096510781,0.27838481,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096510782,1.04410173,718.4,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096511882,1.04410173,718.36,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096513983,0.27838481,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096517190,1.04410173,718.22,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096518087,1.04410173,718.17,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096519693,1.04410173,718.16,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096520592,1.04410173,718.17,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096522492,1.04410173,718.2,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096523293,1.04410173,718.34,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096525290,1.04410173,718.35,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096527396,1.04410173,718.26,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096528293,1.04410173,718.28,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096530093,1.04410173,718.29,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096532099,1.04410173,718.21,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096533100,1.04410173,718.22,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096533800,1.04410173,718.23,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096535505,1.04410173,718.24,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096536401,1.04410173,718.25,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096537703,1.04410173,718.26,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096540910,1.04410173,718.31,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096541705,1.04410173,718.33,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096542507,1.04410173,718.34,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096543414,1.04410173,718.4,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096544413,0.27838481,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096544414,1.04410173,718.39,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096545315,0.27838481,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096546415,1.32248654,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096547311,0.27838481,718.43,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1737096566724,1.04410173,718.38,717.09,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096566923,1.04410173,718.38,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737096567630,1.04410173,718.38,717.1,1.31824084]
["bitfinex-derivatives","BNBF0:USTF0",1737096567829,1.04410173,718.36,717.1,1.31824084]
["bitfinex-derivatives","BNBF0:USTF0",1737096568426,1.04410173,718.38,717.12,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096568633,1.04410173,718.38,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096569232,1.04410173,718.4,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096570333,1.04410173,718.38,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096571128,1.04410173,718.42,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096572132,1.04410173,718.41,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096572929,1.04410173,718.39,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1737096573534,1.04410173,718.38,717.14,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096573837,1.04410173,718.38,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1737096574533,1.04410173,718.32,717.17,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096574839,1.04410173,718.32,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1737096575436,1.04410173,718.3,717.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096576335,1.04410173,718.3,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096576534,1.04410173,718.29,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096577333,0.27838481,718.43,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096581939,1.04410173,718.34,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096584540,1.04410173,718.28,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737096585545,1.04410173,718.27,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737096587746,1.04410173,718.28,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096588540,1.04410173,718.29,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096589443,1.04410173,718.3,717.2,1.31820196]
["bitfinex-derivatives","BNBF0:USTF0",1737096590547,1.04410173,718.3,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737096591650,1.04410173,718.26,717.21,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096591950,1.04410173,718.26,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096592851,1.53130688,718.43,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096592852,1.04410173,718.27,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096593549,0.27838481,718.43,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096593550,1.04410173,718.26,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096594651,1.04410173,718.25,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096595348,1.04410173,718.27,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096598354,1.04410173,718.28,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096599357,0.27838481,718.43,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096599358,1.04410173,718.26,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096600559,1.04410173,718.26,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096602257,1.53130688,718.43,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096602258,1.04410173,718.25,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096603258,1.04410173,718.26,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096604156,1.04410173,718.27,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096605157,1.04410173,718.24,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096607558,1.04410173,718.23,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096608655,1.04410173,718.28,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096609453,0.27838481,718.43,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096609454,1.04410173,718.25,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096611357,1.04410173,718.27,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096612353,1.04410173,718.28,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096613358,1.04410173,718.26,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1737096614157,1.04410173,718.25,717.22,1.31819418]
["bitfinex-derivatives","BNBF0:USTF0",1737096614958,1.04410173,718.26,717.23,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096615960,1.04410173,718.25,717.24,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096617058,1.04410173,718.24,717.23,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096617858,0.27838481,718.43,717.24,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096617859,1.04410173,718.25,717.24,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096618759,1.04410173,718.26,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096619758,1.04410173,718.28,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096620764,1.04410173,718.3,717.25,1.31818252]
["bitfinex-derivatives","BNBF0:USTF0",1737096621962,1.04410173,718.29,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096622668,1.04410173,718.3,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096623767,1.04410173,718.32,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096625465,1.04410173,718.33,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096626370,1.04410173,718.31,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096627270,1.04410173,718.34,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096630272,0.27838481,718.43,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096640177,1.04410173,718.48,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096640377,1.04410173,718.47,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096641169,1.04410173,718.54,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096642674,2.1317077,719.35,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096642675,1.04410173,718.55,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096644070,1.04410173,718.57,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096645080,1.04410173,718.72,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096646071,1.04410173,718.71,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096647074,1.04410173,718.74,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096647877,1.04410173,718.73,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096649176,1.04410173,718.75,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096649573,1.32236259,718.75,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096649978,1.04410173,718.7,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096650977,1.04410173,718.49,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096651681,1.04410173,718.46,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096652780,1.04410173,718.45,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096653977,1.04410173,718.49,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096654981,0.27826474,718.74,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096654982,1.04410173,718.47,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096655877,1.25292207,718.67,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096655878,1.04410173,718.39,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096656883,1.04410173,718.38,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096658683,1.04410173,718.39,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096659784,1.04410173,718.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096660384,1.04410173,718.33,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096662585,1.04410173,718.43,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096666288,1.04410173,718.42,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096668087,1.04410173,718.43,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096668992,1.04410173,718.36,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096670991,1.04410173,718.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096673689,1.04410173,718.38,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096674797,0.27826474,718.74,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096674798,1.04410173,718.44,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096676097,1.04410173,718.38,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096676696,1.04410173,718.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096677297,1.04410173,718.38,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096680296,1.04410173,718.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737096681200,1.04410173,718.31,717.26,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096681398,1.04410173,718.31,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1737096682000,1.04410173,718.31,717.27,1.31817474]
["bitfinex-derivatives","BNBF0:USTF0",1737096684905,1.04410173,718.3,717.28,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096685208,1.04410173,718.3,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1737096688008,2.1317077,718.55,717.29,1.31816697]
["bitfinex-derivatives","BNBF0:USTF0",1737096688009,1.04410173,718.29,717.29,1.31816697]
["bitfinex-derivatives","BNBF0:USTF0",1737096688808,1.04410173,718.28,717.3,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096689009,1.04410173,718.28,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096689808,1.04410173,718.29,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096690811,1.04410173,718.33,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096692512,1.04410173,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096693510,1.04410173,718.3,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096694216,1.04410173,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096695515,1.04410173,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1737096696114,1.04410173,718.33,717.32,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096696415,1.04410173,718.33,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096697015,1.04410173,718.34,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096699017,1.04410173,718.37,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096701016,1.04410173,718.41,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096704318,1.04410173,718.42,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096705823,1.04410173,718.4,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096707424,1.04410173,718.42,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096708325,1.04410173,718.4,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096709427,1.04410173,718.41,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096710323,1.04410173,718.43,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096711122,1.04410173,718.44,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096711930,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096713933,1.04410173,718.57,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096714936,1.04410173,718.58,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096715728,1.04410173,718.44,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096718533,1.04410173,718.43,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096720235,1.04410173,718.42,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096722238,1.04410173,718.43,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096723038,1.04410173,718.42,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096725638,1.04410173,718.41,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096726733,1.04410173,718.63,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096727738,1.04410173,718.61,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096728940,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096728941,1.04410173,718.39,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096729838,1.25292207,718.55,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096729839,1.04410173,718.38,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096731634,1.04410173,718.36,717.33,1.31815142]
["bitfinex-derivatives","BNBF0:USTF0",1737096732740,1.04410173,718.36,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096733741,1.04410173,718.36,717.33,1.31815142]
["bitfinex-derivatives","BNBF0:USTF0",1737096734746,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096749156,1.04410173,718.47,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096751152,1.04410173,718.46,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096752057,1.04410173,718.47,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096752857,1.04410173,718.46,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096754657,1.04410173,718.47,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096755759,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096755760,1.04410173,718.43,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096756859,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096767763,1.04410173,718.65,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096768465,1.04410173,718.61,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096769665,1.04410173,718.49,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096770767,1.04410173,718.3,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096772469,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096785270,1.04410173,718.44,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096787177,1.04410173,718.32,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096788077,0.27826474,718.74,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096795688,1.45477348,718.73,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096795885,0.27827635,718.71,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096796185,1.04410173,718.31,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1737096796682,1.04410173,718.31,716.75,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096796886,1.04410173,718.31,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096797890,0.27827635,718.71,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096804391,1.04410173,718.68,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096804592,0.27829571,718.66,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096809894,1.32239744,718.66,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096810898,1.04410173,718.64,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096812799,1.04410173,718.6,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096814003,0.27829571,718.66,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096824509,1.04410173,718.23,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737096825306,1.04410173,718.07,716.79,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096826307,1.04410173,718.07,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096826810,1.04410173,718.42,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096827711,1.04410173,718.46,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096828010,0.27837706,718.45,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096830408,1.32247879,718.45,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096832308,1.04410173,718.44,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096832515,0.27838481,718.43,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096835517,1.32248654,718.43,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096836518,1.04410173,718.41,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096837316,1.04410173,718.15,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096838220,0.27838481,718.43,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096838221,1.04410173,718.17,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1737096839322,1.04410173,718.04,716.86,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096839514,1.04410173,718.04,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096840218,1.04410173,718.03,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096842021,0.27838481,718.43,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096851526,1.04410173,718.28,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096853435,1.04410173,718.29,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096854233,1.04410173,718.0,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096855231,1.04410173,717.99,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096856141,1.04410173,717.93,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096856938,1.04410173,718.06,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096858041,1.04410173,718.13,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096858943,1.04410173,718.18,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096859540,1.04410173,718.23,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096860540,1.04410173,718.27,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096861439,1.04410173,718.23,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096862540,1.04410173,718.25,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096863239,1.04410173,718.22,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096865151,1.04410173,718.21,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096867049,1.04410173,718.19,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096868849,1.04410173,718.16,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096869849,1.04410173,718.1,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096870950,1.04410173,718.06,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096871744,1.04410173,717.94,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096872948,0.27838481,718.43,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096872949,1.04410173,717.95,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737096873745,0.27838481,718.43,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096873746,1.04410173,717.9,716.88,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096874154,1.04410173,717.9,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096874851,1.04410173,717.92,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096875753,1.04410173,717.93,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096876655,1.04410173,717.98,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096877448,1.04410173,718.06,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096878153,0.27838481,718.43,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096878154,1.04410173,718.14,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096878954,1.04410173,718.16,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096880256,1.04410173,718.21,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096881456,1.04410173,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096881654,1.32250591,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096882053,1.04410173,718.37,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096882756,0.27840418,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096882757,1.04410173,718.36,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096883451,1.04410173,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096885450,1.04410173,718.36,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096886660,0.27840418,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096886661,1.04410173,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096887655,1.04410173,718.34,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096888560,1.04410173,718.31,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096889662,1.04410173,718.11,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096890964,1.04410173,718.14,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096891658,1.04410173,718.08,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096896663,1.04410173,718.15,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096897563,1.04410173,718.16,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096898462,1.04410173,718.08,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096899866,1.04410173,718.05,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096900968,1.04410173,718.06,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096903168,1.04410173,718.05,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096905871,1.04410173,717.92,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096908472,1.04410173,717.91,716.91,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096909680,1.04410173,717.93,716.9,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096910581,1.04410173,717.96,716.89,1.31832254]
["bitfinex-derivatives","BNBF0:USTF0",1737096912382,1.04410173,718.04,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096913680,0.27840418,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096921888,1.04410173,718.13,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096922685,0.27840418,718.38,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737096928688,1.04410173,718.04,716.93,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096928884,1.04410173,718.04,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096929590,1.04410173,718.2,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096930393,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096941099,1.04410173,718.24,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096941801,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096941802,1.04410173,718.22,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096942596,1.04410173,718.2,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096943602,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096943603,1.04410173,718.19,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096946305,1.04410173,718.18,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096948003,1.04410173,717.97,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096951706,1.04410173,717.98,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096952806,1.04410173,717.97,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096954609,1.04410173,717.98,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096955609,1.04410173,717.97,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096956609,2.41011188,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096956610,1.04410173,718.0,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096958915,1.04410173,717.99,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096959911,1.04410173,717.98,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096961611,1.04410173,718.02,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096963814,1.04410173,718.03,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096966515,1.04410173,718.07,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096967113,1.04410173,718.05,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096968818,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096968819,1.04410173,718.04,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096971917,1.04410173,718.05,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096972822,1.04410173,718.02,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096974419,1.04410173,718.18,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096975420,1.04410173,718.2,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096976622,1.04410173,718.17,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096977517,1.04410173,718.19,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096979217,1.04410173,718.16,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096980223,1.04410173,718.15,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096981925,1.04410173,718.14,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096982923,1.04410173,718.02,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096985327,1.04410173,718.0,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096987128,1.04410173,718.01,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096988128,1.04410173,718.12,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096989032,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096989033,1.04410173,718.13,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096991031,1.04410173,718.12,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096991630,0.27840418,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1737096992229,1.04410173,718.39,716.61,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096993625,1.04410173,718.4,716.61,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096994534,1.04410173,718.41,716.62,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096995633,1.04410173,718.4,716.61,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096996435,1.04410173,718.37,716.63,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096997128,1.76777594,719.25,716.63,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096997129,1.04410173,718.38,716.63,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096997836,1.04410173,718.37,716.62,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096999039,1.04410173,718.36,716.64,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737096999835,1.04410173,718.05,716.81,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097001834,1.04410173,718.01,716.83,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097002834,1.04410173,718.05,716.79,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097003538,1.04410173,718.07,716.79,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097005237,1.04410173,718.05,716.79,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097006939,1.04410173,718.06,716.8,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097008041,1.04410173,718.19,716.54,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097009140,1.04410173,718.17,716.52,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097009841,1.04410173,718.21,716.48,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097011844,1.04410173,718.11,716.54,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097012644,1.04410173,718.12,716.53,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097013546,1.04410173,717.99,716.6,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097014444,2.1317077,718.75,716.59,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097014445,1.04410173,718.0,716.59,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097014644,1.04410173,718.0,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097016449,1.04410173,718.06,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097017249,1.04410173,718.1,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097019547,1.76777594,718.69,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097019548,1.04410173,718.18,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097021449,1.04410173,718.16,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097022452,1.04410173,718.15,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097024150,1.04410173,718.04,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097026156,1.76777594,718.67,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097026157,1.04410173,717.97,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097026852,1.04410173,718.01,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097028851,1.04410173,718.0,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097029860,1.04410173,717.99,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097030853,1.76777594,718.61,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097030854,1.04410173,717.96,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097031858,1.04410173,718.01,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097032859,1.04410173,717.97,716.61,1.31843155]
["bitfinex-derivatives","BNBF0:USTF0",1737097033560,1.04410173,717.97,716.62,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097034558,1.04410173,717.98,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737097035659,1.04410173,717.98,716.61,1.31843155]
["bitfinex-derivatives","BNBF0:USTF0",1737097036261,1.04410173,717.96,716.62,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097036659,1.04410173,717.96,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097037460,2.95452949,718.52,716.63,1.31842376]
["bitfinex-derivatives","BNBF0:USTF0",1737097037461,1.04410173,717.97,716.63,1.31842376]
["bitfinex-derivatives","BNBF0:USTF0",1737097038056,1.04410173,718.01,716.63,1.31842376]
["bitfinex-derivatives","BNBF0:USTF0",1737097038261,1.04410173,718.01,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097039156,1.04410173,718.15,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097040054,1.04410173,718.13,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097041060,1.04410173,718.12,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097042260,1.04410173,718.1,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097043062,1.04410173,718.06,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737097045162,1.04410173,717.91,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737097046762,1.04410173,717.92,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737097047164,1.04410173,717.92,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097047661,1.04410173,717.95,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097049466,1.04410173,718.34,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097049664,0.27842744,718.32,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097050168,1.04410173,718.21,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097050367,0.27847784,718.19,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097051072,1.04410173,718.12,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097051268,0.27850886,718.11,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097051869,1.04410173,718.02,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097052070,0.27854765,718.01,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097057375,1.04410173,717.9,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097058379,1.04410173,717.92,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097059279,1.04410173,717.93,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097061175,1.04410173,717.91,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097061981,1.04410173,717.92,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097063381,1.04410173,717.94,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097064279,1.04410173,717.95,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097065085,1.04410173,717.96,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097067580,1.04410173,718.0,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097070689,0.27854765,718.01,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097073385,1.32264938,718.01,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097074189,0.27854765,718.01,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097086693,1.04410173,717.9,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097087504,1.04410173,717.94,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097089600,0.27854765,718.01,716.7,0.26514735]
["bitfinex-derivatives","BNBF0:USTF0",1737097090099,0.27854765,718.01,715.82,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097090304,0.27854765,718.01,715.0,1.24720767]
["bitfinex-derivatives","BNBF0:USTF0",1737097090305,1.04410173,717.76,715.94,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097090998,1.04410173,717.81,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097091399,0.27862914,717.8,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097097209,0.27862914,717.8,715.97,0.2565234]
["bitfinex-derivatives","BNBF0:USTF0",1737097097503,0.27862914,717.8,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097099206,0.27862914,717.8,715.97,0.25652444]
["bitfinex-derivatives","BNBF0:USTF0",1737097099406,0.27862914,717.8,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097108311,1.04410173,717.79,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097108509,0.2786369,717.78,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097109313,1.04410173,717.76,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097109513,0.27864855,717.75,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097111412,1.4568238,717.74,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097111709,0.2786602,717.72,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097113417,1.04410173,717.71,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097113716,0.27867184,717.69,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097136930,1.04410173,717.44,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097137833,1.04410173,717.53,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097138933,1.04410173,717.57,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097139126,0.27872233,717.56,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097140029,1.32282406,717.56,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097140833,1.04410173,717.53,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097141635,1.04410173,717.5,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097142734,1.04410173,717.47,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097142928,0.27876118,717.46,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097151940,1.04410173,717.09,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097152742,1.04410173,717.07,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097157345,1.04410173,717.12,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097158139,1.04410173,717.13,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097159244,0.27876118,717.46,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097166446,1.04410173,717.18,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097167149,1.04410173,717.12,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097169547,1.04410173,717.05,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097170347,1.04410173,717.33,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097171250,1.04410173,717.34,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097172151,0.27876118,717.46,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097179348,1.04410173,717.31,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097180055,1.04410173,717.32,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097180953,1.04410173,717.3,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097182254,1.04410173,717.31,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097183054,1.04410173,717.32,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097183951,0.27876118,717.46,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097183952,1.04410173,717.22,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097184957,0.27876118,717.46,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097184958,1.04410173,717.27,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097186557,1.04410173,717.17,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097187558,1.04410173,717.23,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097188158,1.04410173,717.25,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097189157,1.04410173,717.26,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097190263,1.04410173,717.25,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097192857,1.04410173,717.24,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097195465,1.04410173,717.23,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097196265,1.04410173,717.22,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097197970,1.04410173,717.17,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097200069,1.04410173,717.16,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097200974,1.04410173,717.18,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097201967,1.04410173,717.31,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097203273,1.04410173,717.42,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097205079,1.04410173,717.41,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097205879,1.04410173,717.43,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097206783,1.04410173,717.41,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097208483,1.04410173,717.2,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097209484,1.04410173,717.19,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097210779,1.04410173,717.2,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1737097211686,1.04410173,717.19,716.0,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097211887,1.04410173,717.19,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737097212485,1.04410173,717.12,716.04,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097212684,1.04410173,717.12,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097213486,1.04410173,717.09,716.06,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097213684,1.04410173,717.09,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097214078,1.04410173,717.15,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097215985,1.04410173,717.14,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097216888,1.04410173,717.15,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097217986,1.04410173,717.16,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097218992,1.04410173,717.21,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097220092,1.04410173,717.18,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097221187,1.04410173,717.19,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097223194,1.04410173,717.39,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097224196,1.04410173,717.15,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097224989,0.27876118,717.46,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097224990,1.04410173,717.4,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097226195,1.04410173,717.18,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097227197,1.04410173,717.44,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097228290,1.04410173,717.16,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097229391,1.04410173,717.17,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097230297,1.04410173,717.29,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097231093,1.04410173,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097233196,1.04410173,717.14,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097235095,1.04410173,717.21,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097236294,1.04410173,717.23,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097237797,1.04410173,717.24,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097239803,0.27876118,717.46,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097239804,1.04410173,717.25,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097240399,1.04410173,717.3,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097241103,1.04410173,717.26,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097242204,1.04410173,717.28,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097243604,0.27876118,717.46,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097243605,1.04410173,717.29,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097244402,1.04410173,717.32,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097246400,0.27876118,717.46,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097247508,0.27876118,717.46,716.1,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097248507,0.27876118,717.46,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1737097266521,0.27876118,717.46,716.07,1.31864202]
["bitfinex-derivatives","BNBF0:USTF0",1737097268621,0.27876118,717.46,716.1,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097268823,0.27876118,717.46,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097270229,0.27876118,717.46,716.13,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097270421,0.27876118,717.46,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097272126,1.04410173,717.52,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097272321,1.04410173,717.52,716.15,1.31861082]
["bitfinex-derivatives","BNBF0:USTF0",1737097273327,1.25292207,717.68,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097273526,1.04410173,717.71,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097274530,1.04410173,717.73,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097275334,1.04410173,717.74,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097276536,1.04410173,717.76,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097277236,1.04410173,717.73,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097278235,1.04410173,717.75,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737097279036,1.04410173,717.77,716.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097280236,1.04410173,717.82,716.18,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097281034,1.04410173,717.81,716.19,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097281831,1.04410173,717.81,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737097283137,1.04410173,717.82,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737097283935,1.04410173,717.83,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737097284935,1.04410173,717.76,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737097286137,1.04410173,717.75,716.22,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097287034,1.04410173,717.74,716.22,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097287838,1.04410173,717.73,716.22,1.03933972]
["bitfinex-derivatives","BNBF0:USTF0",1737097288039,1.04410173,717.73,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097288635,1.04410173,717.74,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097289442,1.04410173,717.8,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097289840,1.04410173,717.76,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097290844,1.04410173,717.75,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097291845,1.04410173,717.77,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097292642,1.04410173,717.76,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097293844,1.04410173,717.74,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097294747,1.04410173,717.8,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097295745,1.04410173,717.79,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097295941,1.75914533,718.37,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097296143,4.69885143,719.65,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097296341,5.60759138,720.07,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097296342,6.54501161,720.0,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097296546,0.27784723,719.82,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097297542,1.24832368,717.99,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097297744,1.04026973,717.78,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097298149,1.04026973,717.77,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737097298850,1.04026973,717.71,716.25,1.04417313]
["bitfinex-derivatives","BNBF0:USTF0",1737097299246,1.04026973,717.89,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097299747,1.04026973,717.81,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097301647,1.04026973,717.76,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097302450,1.04026973,717.78,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097304152,1.04026973,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097304648,0.27859809,717.88,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097305652,1.04118024,717.75,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097306548,1.04118024,717.73,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097307649,1.04118024,717.72,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097308651,1.04118024,717.75,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097309544,1.04118024,717.55,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097312153,1.04118024,717.52,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097313954,0.27859809,717.88,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097322359,1.04118024,717.78,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097323253,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097324060,1.04118024,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097325160,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097325161,1.04118024,717.52,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097326061,1.04118024,717.45,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097327162,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097334464,1.04118024,717.57,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097335465,1.04118024,717.59,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097336369,1.04118024,717.6,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097337465,1.04118024,717.4,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097340570,1.04118024,717.39,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097341467,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097341468,1.04118024,717.38,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097342474,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097346876,1.04118024,717.49,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097347978,1.04118024,717.45,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097348779,1.04118024,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097349576,1.04118024,717.29,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097350878,1.04118024,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097352981,1.04118024,717.36,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097354082,1.04118024,717.46,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097355982,1.04118024,717.45,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097357282,1.04118024,717.42,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097358081,1.04118024,717.53,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097359084,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097359085,1.04118024,717.51,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097359984,1.04118024,717.5,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097362187,1.04118024,717.48,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097363986,1.04118024,717.41,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097365186,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097365187,1.04118024,717.43,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097366289,1.04118024,717.4,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097367285,1.04118024,717.25,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097368589,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097368590,1.04118024,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097369492,1.04118024,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097372093,1.04118024,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097372790,0.27864079,717.77,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097372791,1.04118024,717.19,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097375295,1.04118024,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097376095,1.04118024,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097377096,1.04118024,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097377897,2.125743,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097377898,1.04118024,717.07,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097378896,1.04118024,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097379997,1.04118024,717.05,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097381192,1.04118024,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097383199,1.04118024,717.05,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097384894,1.04118024,717.04,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097387504,1.04118024,717.05,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097388698,1.04118024,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097389599,1.04118024,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097390398,1.04118024,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097391199,1.04118024,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097391998,1.04118024,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097392999,3.61245129,717.65,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097393000,1.04118024,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097393806,1.04118024,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097394706,1.04118024,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097395908,1.04118024,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097396711,1.04118024,717.44,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097397708,1.04118024,717.46,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097398915,1.04118024,717.48,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097402713,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097402714,1.04118024,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097404113,1.24941629,717.55,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097404114,1.04118024,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097405616,1.04118024,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097406919,1.04118024,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097408915,1.04118024,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097412325,1.04118024,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097413121,1.04118024,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097414019,1.04118024,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097415028,1.04118024,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097417028,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097418723,1.04127108,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097419726,1.04127108,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097420729,1.04127108,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097423826,1.04127108,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097425735,1.04127108,717.13,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097426733,1.04127108,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097428935,1.04127108,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097430531,1.04127108,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097431333,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097431334,1.04127108,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097432341,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097435349,1.04127108,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097436347,1.04127108,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097437143,1.04127108,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097438044,1.04127108,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097438950,1.04127108,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097440046,1.04127108,717.23,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097440853,1.04127108,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097442049,1.04127108,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097442746,1.04127108,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097443550,1.04127108,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097444356,1.04127108,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097445357,1.04127108,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097446358,1.04127108,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097447259,1.04127108,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097449459,1.04127108,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097451259,1.04127108,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097453462,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097453463,1.04127108,717.13,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097454062,1.04127108,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097454964,0.27869903,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097461168,1.04127108,717.55,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097461967,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097464273,1.32000118,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097465169,1.04127108,717.4,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097466372,1.04127108,717.39,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097467175,1.04127108,717.36,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097468076,1.04127108,717.31,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097468974,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097468975,1.04127108,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097470176,1.04127108,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097472070,1.04127108,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097472870,1.04127108,717.26,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097473771,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097473772,1.04127108,717.24,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097476774,1.04127108,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097478576,1.04127108,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097479476,1.04127108,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097480375,1.04127108,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097480978,1.04127108,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097481483,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097482581,1.04020086,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097485181,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097485182,1.04020086,717.31,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097485985,1.04020086,717.3,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097487990,1.04020086,717.29,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097488691,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097489498,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097490394,1.04020086,717.36,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097491296,1.04020086,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097492292,1.04020086,717.31,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097493398,1.04020086,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097495601,1.04020086,717.25,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097496602,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097496603,1.04020086,717.26,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097497803,1.04020086,717.25,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097498597,1.04020086,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097499503,1.04020086,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097501203,1.04020086,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097502305,1.04020086,717.08,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097503207,1.04020086,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097504300,1.04020086,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097504902,1.04020086,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097505907,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097505908,1.04020086,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097507006,1.04020086,717.13,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097509008,1.04020086,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097510212,1.04020086,717.13,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097511110,1.04020086,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097511806,1.04020086,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097512712,1.04020086,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097513913,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097513914,1.04020086,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097514706,1.04020086,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097515512,1.04020086,717.07,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097517413,1.04020086,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097518611,1.04020086,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097519510,1.04020086,717.13,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097520515,1.04020086,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097523111,1.04020086,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097523810,1.04020086,717.12,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097524917,1.04020086,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097525816,1.04020086,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097526719,1.04020086,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097527715,1.04020086,717.1,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097528715,1.04020086,717.11,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097529720,1.04020086,717.26,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097530818,1.04020086,717.3,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097531631,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097531632,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097532432,1.04020086,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097533231,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097534233,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097535232,1.04020086,717.38,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097536130,1.04020086,717.4,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097536728,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097536729,1.04020086,717.48,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097537734,1.04020086,717.49,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097538636,1.04020086,717.52,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097539341,1.31893096,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097540040,1.04020086,717.53,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097541231,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097544937,1.04020086,717.53,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097546141,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097546142,1.04020086,717.5,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097547239,1.31893096,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097548240,1.04020086,717.53,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097549343,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097549344,1.04020086,717.52,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097554244,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097563051,1.04020086,717.45,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097563952,1.04020086,717.41,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097565556,1.04020086,717.36,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097566353,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097566354,1.04020086,717.39,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097567359,1.04020086,717.35,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097568457,1.04020086,717.4,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097569459,1.04020086,717.35,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097570162,1.52697113,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097570163,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097570858,1.04020086,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097571863,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097574558,1.04020086,717.31,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097575361,1.04020086,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097576363,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097576364,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097577364,1.04020086,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097578468,1.04020086,717.29,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097579467,1.04020086,717.3,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097580966,1.04020086,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097582866,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097582867,1.04020086,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097584170,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097584868,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097585975,1.04020086,717.35,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097586869,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097588774,1.04020086,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097589775,1.04020086,717.27,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097591676,1.04020086,717.26,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097592477,1.04020086,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097593275,1.04020086,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097594077,1.04020086,717.22,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097595077,1.04020086,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097596084,1.04020086,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097597181,1.04020086,717.19,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097598281,1.04020086,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097600182,1.04020086,717.21,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097601981,1.04020086,717.23,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097603281,1.04020086,717.37,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097604184,1.04020086,717.36,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097604883,1.04020086,717.35,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097606788,1.04020086,717.33,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097607885,1.52697113,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097607886,1.04020086,717.31,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097608789,1.04020086,717.3,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097609583,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097609584,1.04020086,717.28,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097610889,1.04020086,717.27,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097611888,1.04020086,717.25,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097612791,1.04020086,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097613586,0.2787301,717.54,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097613587,1.04020086,717.07,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097614492,2.12374342,717.48,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097614493,1.04020086,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097615695,1.04020086,717.09,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097616393,1.04020086,717.07,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097617494,1.04020086,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097621396,1.04020086,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097622299,1.04020086,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097623100,1.04020086,717.2,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097624102,1.04020086,717.19,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097625394,1.04020086,717.18,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097626099,1.04020086,717.17,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097627398,1.04020086,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097630195,1.04020086,717.05,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097630999,2.12374342,717.47,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097631000,1.04020086,717.06,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097632903,1.04020086,717.14,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097633903,1.04020086,717.15,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097634904,1.04020086,717.16,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737097635804,1.04020086,717.17,715.76,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097636004,1.04020086,717.17,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737097637605,1.04020086,717.19,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737097639311,1.04020086,717.2,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737097640712,1.04020086,717.1,715.77,1.32476302]
["bitfinex-derivatives","BNBF0:USTF0",1737097641812,1.04020086,717.03,715.82,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097642011,1.04020086,717.03,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097642709,1.04020086,717.04,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097643913,1.04020086,717.07,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097644816,1.04020086,717.12,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097649418,0.2787301,717.54,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097649419,1.04020086,717.16,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097651219,1.04020086,717.17,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097652118,1.04020086,717.18,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097653117,1.04020086,717.19,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097654218,1.04020086,717.36,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097655222,0.2787301,717.54,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097655223,1.04020086,717.38,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097656218,1.04020086,717.4,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097657224,1.04020086,717.43,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097659025,1.04020086,717.42,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097659825,1.04020086,717.41,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097660925,1.04020086,717.4,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097661625,1.04020086,717.39,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097662424,1.04020086,717.4,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097663226,1.04020086,717.38,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097664329,1.04020086,717.27,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1737097665127,1.04020086,717.15,715.83,1.3247396]
["bitfinex-derivatives","BNBF0:USTF0",1737097666026,1.04020086,717.15,715.84,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097666222,1.04020086,717.15,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737097667029,1.04020086,717.08,715.88,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097667227,1.04020086,717.08,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737097667925,1.04020086,717.12,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737097669629,1.04020086,717.11,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737097670629,1.04020086,717.1,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737097673425,1.04020086,717.09,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737097675125,1.04020086,717.09,715.89,1.32471618]
["bitfinex-derivatives","BNBF0:USTF0",1737097676131,1.04020086,717.05,715.9,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097677332,1.04020086,717.05,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1737097677531,1.04020086,717.04,715.91,1.32470838]
["bitfinex-derivatives","BNBF0:USTF0",1737097678635,1.04020086,717.0,715.95,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097678835,1.04020086,717.0,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097679731,1.04020086,717.02,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097680634,1.04020086,717.01,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097683035,1.04020086,717.0,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097684132,1.04020086,716.99,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097685241,1.04020086,716.98,715.96,1.32468887]
["bitfinex-derivatives","BNBF0:USTF0",1737097686242,1.04020086,716.97,715.96,1.32468887]
["bitfinex-derivatives","BNBF0:USTF0",1737097687246,1.04020086,717.22,715.96,1.32468887]
["bitfinex-derivatives","BNBF0:USTF0",1737097687939,1.04020086,717.22,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097688246,1.04020086,717.25,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097688941,1.04020086,717.28,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097690747,1.04020086,717.27,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097692347,1.04020086,717.28,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097693149,1.04020086,717.27,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097696253,1.04020086,717.21,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097698953,1.04020086,717.26,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097699648,1.04020086,717.27,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097700552,1.04020086,717.3,715.96,1.32468887]
["bitfinex-derivatives","BNBF0:USTF0",1737097701155,1.04020086,717.29,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097701956,1.04020086,717.3,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097703156,1.04020086,717.34,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097704656,1.04020086,717.35,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097705656,1.04020086,717.33,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097706350,0.2787301,717.54,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097706351,1.04020086,717.32,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097707156,1.04020086,717.31,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097707960,1.04020086,717.28,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097708958,1.04020086,717.27,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097709869,1.04020086,717.26,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097710867,1.04020086,717.28,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097712567,1.04020086,717.27,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097713868,1.04020086,717.36,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097714668,1.04020086,717.34,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097715670,1.04020086,717.39,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097717264,1.04020086,717.37,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097718371,1.04020086,717.36,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097719169,1.04020086,717.35,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097719974,0.2787301,717.54,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097719975,1.04020086,717.34,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097720969,1.04020086,717.33,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097721866,1.04020086,717.32,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097722668,1.04020086,717.31,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1737097723373,1.04020086,717.23,715.97,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097723569,1.04020086,717.23,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737097724374,1.04020086,717.26,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737097725475,1.04020086,717.16,716.01,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097725675,1.04020086,717.16,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097726274,1.04020086,717.15,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097728076,1.04020086,717.19,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097730279,1.04020086,717.22,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097732373,1.04020086,717.23,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097734175,1.04020086,717.22,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097734882,1.04020086,717.21,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097736878,1.04020086,717.2,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097737878,0.2787301,717.54,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097737879,1.04020086,717.23,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097739782,1.04020086,717.21,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097740784,1.04020086,717.19,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097741891,1.04020086,717.31,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097742888,1.04020086,717.34,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097744089,1.04020086,717.33,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097745196,1.04020086,717.35,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097747197,1.04020086,717.33,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097748200,1.04020086,717.32,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097749097,1.04020086,717.33,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737097751003,1.04020086,717.19,716.04,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097751202,1.04020086,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097751801,1.04020086,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097752906,1.04020086,717.18,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097753799,1.04020086,717.2,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097754799,1.04020086,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097755699,1.04020086,717.26,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097756803,1.04020086,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097757500,1.04020086,717.34,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097758504,1.04020086,717.33,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097760301,1.04020086,717.3,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097761405,1.04020086,717.46,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097762304,1.04020086,717.45,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097763300,1.04020086,717.47,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097764306,1.04020086,717.49,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097765205,1.04020086,717.5,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737097766607,0.2787301,717.54,716.08,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097766608,1.04020086,717.27,716.08,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097767607,0.2787301,717.54,715.59,3.16151371]
["bitfinex-derivatives","BNBF0:USTF0",1737097767608,1.04020086,717.38,716.11,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097767808,1.04020086,717.38,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097768402,0.2787301,717.54,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097768403,1.04020086,717.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097769504,1.04020086,717.44,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097770308,1.04020086,717.45,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097771505,1.04020086,717.43,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097772310,0.2787301,717.54,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097772311,1.04020086,717.38,716.12,1.32462646]
["bitfinex-derivatives","BNBF0:USTF0",1737097773309,1.04020086,717.39,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097774107,1.04020086,717.4,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097774806,1.04020086,717.39,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097775612,1.04020086,717.38,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097776706,1.04020086,717.39,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097778409,1.04020086,717.41,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097779416,1.04020086,717.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097780412,1.04020086,717.41,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097781625,1.04020086,717.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097782623,1.04020086,717.39,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097783421,1.04020086,717.46,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097784227,1.04020086,717.49,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097786921,1.04020086,717.48,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097789832,1.04020086,717.5,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097792028,1.04020086,717.49,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097792933,1.04020086,717.46,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097794032,1.04020086,717.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097796631,1.04020086,717.4,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097797534,0.2787301,717.54,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097797535,1.04020086,717.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737097798636,1.04020086,717.41,716.13,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097798830,1.04020086,717.41,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1737097799437,1.04020086,717.35,716.16,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097799638,1.04020086,717.35,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737097800340,1.04020086,717.32,716.19,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097800532,1.04020086,717.32,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1737097801439,1.04020086,717.29,716.22,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097801738,1.04020086,717.29,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737097802438,1.04020086,717.28,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737097803132,1.04020086,717.28,716.23,1.32458356]
["bitfinex-derivatives","BNBF0:USTF0",1737097803338,1.04020086,717.27,716.23,1.32458356]
["bitfinex-derivatives","BNBF0:USTF0",1737097804342,1.04020086,717.27,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737097805237,2.40247352,717.54,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737097805238,1.04020086,717.25,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737097806239,0.2787301,717.54,716.23,1.32458356]
["bitfinex-derivatives","BNBF0:USTF0",1737097806240,1.04020086,717.24,716.23,1.32458356]
["bitfinex-derivatives","BNBF0:USTF0",1737097808039,1.04020086,717.26,716.24,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097808246,1.04020086,717.26,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097809045,2.12374342,717.51,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097809046,1.04020086,717.25,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097812546,1.04020086,717.26,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097813540,1.04020086,717.2,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097815148,1.04020086,717.22,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097815949,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097815950,1.04020086,717.23,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097819648,1.04020086,717.25,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097821051,1.04020086,717.3,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097821958,1.04020086,717.27,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097822852,1.04020086,717.28,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097823652,1.04020086,717.27,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097825255,1.04020086,717.28,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097827956,1.04020086,717.29,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097829957,1.04020086,717.27,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097830963,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097840175,1.04020086,717.49,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097841072,1.04020086,717.37,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097841970,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097841971,1.04020086,717.35,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097843077,1.04020086,717.31,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097844872,1.04020086,717.29,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097845980,1.04020086,717.3,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097847982,1.04020086,717.34,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097849079,1.04020086,717.41,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097850382,1.04020086,717.4,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097851185,1.04020086,717.42,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097851777,1.04020086,717.41,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097852579,1.04020086,717.39,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097853382,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097854481,1.31893096,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097855380,1.04020086,717.53,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097856283,1.04020086,717.52,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097858186,1.04020086,717.5,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097860881,1.31893096,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097861885,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097864183,1.04020086,717.53,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097866090,1.04020086,717.52,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097868188,1.04020086,717.51,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097868783,1.04020086,717.52,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097869588,0.2787301,717.54,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097870588,1.04020086,717.51,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097872690,1.04020086,717.48,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097873389,1.04020086,717.45,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097874393,1.04020086,717.47,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097875788,1.04020086,717.49,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097876993,1.04020086,717.88,716.27,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097877991,1.04020086,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097878194,1.31879119,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097878698,0.27859033,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097879595,1.04020086,717.87,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097880496,1.04020086,717.88,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097881095,0.27859033,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097886001,1.04020086,717.8,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097886898,1.04020086,717.79,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097887600,1.04020086,717.74,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097888506,1.04020086,717.78,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097889802,1.04020086,717.79,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097891598,1.04020086,717.81,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097892405,1.04020086,717.83,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097893406,0.27859033,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097899901,1.04020086,717.84,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097900806,0.27859033,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097900807,1.04020086,717.83,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097901908,1.04020086,717.82,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097902705,1.04020086,717.79,716.25,1.32457577]
["bitfinex-derivatives","BNBF0:USTF0",1737097903608,1.04020086,717.79,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097904606,0.27859033,717.9,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1737097904607,1.04020086,717.8,716.25,1.32457577]
["bitfinex-derivatives","BNBF0:USTF0",1737097905609,1.04020086,717.73,716.29,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097905909,1.04020086,717.73,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737097906809,1.04020086,717.82,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737097908010,1.04020086,717.78,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737097908817,1.04020086,717.77,716.31,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097909110,1.04020086,717.77,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737097909610,1.04020086,717.73,716.33,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097909810,1.04020086,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737097910809,1.04020086,717.71,716.36,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097911009,1.04020086,717.71,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737097911407,1.04020086,717.67,716.38,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097912013,1.04020086,717.67,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1737097912413,1.04020086,717.67,716.39,1.3245212]
["bitfinex-derivatives","BNBF0:USTF0",1737097913313,1.04020086,717.67,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1737097915011,1.04020086,717.55,716.43,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097916109,1.04020086,717.55,716.41,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097916316,1.04020086,717.53,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097917114,1.04020086,717.51,716.42,1.32450951]
["bitfinex-derivatives","BNBF0:USTF0",1737097919313,1.04020086,717.78,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097920016,1.04020086,717.77,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097922116,1.04020086,717.76,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097923317,1.04020086,717.77,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097925121,1.04020086,717.7,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097925818,1.04020086,717.6,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097926821,1.04020086,717.73,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097927815,1.04020086,717.74,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097928622,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097928623,1.04020086,717.75,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097930719,1.04020086,717.71,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097931515,1.04020086,717.73,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097932122,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097932123,1.04020086,717.74,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097933320,1.04020086,717.73,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097935624,1.04020086,717.54,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097937222,1.04020086,717.69,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097938026,1.04020086,717.67,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097939225,1.04020086,717.68,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097946340,1.04020086,717.63,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097947339,1.04020086,717.49,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097948238,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097948239,1.04020086,717.65,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097949035,1.04020086,717.64,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097950141,1.04020086,717.63,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097951841,1.04020086,717.62,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097954038,1.04020086,717.59,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097955245,1.04020086,717.58,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097956147,1.04020086,717.38,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097957346,1.04020086,717.52,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097958345,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097958346,1.04020086,717.51,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097959041,1.04020086,717.49,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097960346,1.04020086,717.47,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097962247,1.04020086,717.46,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097965949,1.04020086,717.4,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097967047,1.04020086,717.32,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097971048,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097971049,1.04020086,717.59,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097972053,1.04020086,717.61,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097973252,1.04020086,717.68,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097976954,0.27859033,717.9,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097976955,1.04020086,717.72,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097977752,1.04020086,717.62,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097979951,1.04020086,717.6,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097981059,1.04020086,717.56,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097983056,1.04020086,717.49,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1737097983252,1.04020086,717.49,716.21,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097983860,1.04020086,717.53,716.18,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097984560,1.04020086,717.53,715.92,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097984561,1.04020086,717.44,716.11,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097985653,1.04020086,717.44,715.39,2.1342433]
["bitfinex-derivatives","BNBF0:USTF0",1737097985654,1.04020086,717.45,716.05,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097986559,1.04020086,717.41,716.06,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097987559,1.04020086,717.42,716.04,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097988653,2.12374342,717.75,716.04,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097988654,1.04020086,717.39,716.04,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097989862,1.04020086,717.4,716.03,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097990561,1.04020086,717.4,715.38,2.1342433]
["bitfinex-derivatives","BNBF0:USTF0",1737097990562,1.04020086,717.35,716.06,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097991562,1.04020086,717.33,716.06,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097992465,1.04020086,717.34,716.05,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097997668,1.04020086,717.41,715.97,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737097998767,1.04020086,717.42,715.97,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098000464,1.04020086,717.41,715.97,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098002369,1.04020086,717.38,715.98,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098004270,1.04020086,717.38,715.99,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098005466,1.04020086,717.34,716.02,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098006577,1.04020086,717.77,715.72,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098006872,0.27864467,717.76,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098007675,1.31884553,717.76,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098008573,1.04020086,717.75,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098008779,0.27865243,717.74,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098012876,1.31885329,717.74,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098014077,1.04020086,717.73,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098014477,0.2786602,717.72,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098015082,1.04020086,717.71,715.75,0.25659027]
["bitfinex-derivatives","BNBF0:USTF0",1737098015682,1.04020086,717.71,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737098015883,1.04020086,717.71,715.75,0.25658882]
["bitfinex-derivatives","BNBF0:USTF0",1737098016281,1.04020086,717.25,715.94,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098016683,1.04020086,717.25,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737098017384,1.04020086,717.36,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737098018579,1.04020086,717.34,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737098022886,1.04020086,717.33,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1737098024390,1.04020086,717.33,715.95,1.32469277]
["bitfinex-derivatives","BNBF0:USTF0",1737098025390,1.04020086,717.33,715.96,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098025591,1.04020086,717.33,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1737098026293,1.04020086,717.19,716.04,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098026591,1.04020086,717.19,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098028095,1.04020086,717.19,716.05,1.32465376]
["bitfinex-derivatives","BNBF0:USTF0",1737098028896,1.04020086,717.18,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098029998,1.04020086,717.18,716.05,1.32465376]
["bitfinex-derivatives","BNBF0:USTF0",1737098031798,1.04020086,717.17,716.05,1.32465376]
["bitfinex-derivatives","BNBF0:USTF0",1737098033899,2.12374342,717.43,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098033900,1.04020086,717.25,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098036098,1.04020086,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098037098,1.04020086,717.3,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098038103,1.04020086,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098039203,1.04020086,717.27,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098040903,1.04020086,717.23,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098042307,0.2786602,717.72,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1737098042308,1.04020086,717.15,716.08,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098042509,1.04020086,717.15,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098043006,1.04020086,717.23,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098044006,1.04020086,717.21,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098045706,1.04020086,717.22,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098046409,1.04020086,717.19,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098047309,1.04020086,717.22,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098051108,1.04020086,717.24,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098053112,1.04020086,717.3,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098055213,1.04020086,717.27,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098057610,1.04020086,717.4,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098059315,1.04020086,717.39,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098060118,1.24824103,717.63,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098060119,1.04020086,717.63,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737098062017,1.04020086,717.48,716.14,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098062620,1.04020086,717.48,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098062919,1.04020086,717.52,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098063621,1.04020086,717.62,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098064414,1.04020086,717.63,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098065424,1.04020086,717.62,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098066724,1.04020086,717.61,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098067625,1.04020086,717.62,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098068524,0.2786602,717.72,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098068525,1.04020086,717.59,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098069317,1.04020086,717.43,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098070522,1.04020086,717.44,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098071619,1.04020086,717.5,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098073324,0.2786602,717.72,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098073325,1.04020086,717.49,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098074425,1.04020086,717.5,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098076424,1.04020086,717.49,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098077527,1.04020086,717.5,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098078422,1.04020086,717.51,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098079125,1.04020086,717.5,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098080129,1.04020086,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098082829,1.04020086,717.7,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098083336,0.27867184,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098084736,1.3188727,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098086838,1.04020086,717.68,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098087839,0.27867184,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098092333,1.3188727,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098093139,1.04020086,717.66,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098093938,0.27867184,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098093939,1.04020086,717.65,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098094738,0.27867184,717.69,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098094739,1.04020086,717.64,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737098098246,1.04020086,717.48,716.17,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098098944,1.04020086,717.46,716.17,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098099441,1.04020086,717.46,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737098099843,0.27867184,717.69,716.21,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098099844,1.04020086,717.41,716.21,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098100038,1.04020086,717.41,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737098100845,1.04020086,717.4,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737098101845,1.04020086,717.41,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737098102941,0.27867184,717.69,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737098102942,1.04020086,717.44,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1737098104249,1.04020086,717.34,716.25,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098104443,1.04020086,717.34,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098104849,1.04020086,717.45,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098107251,1.04020086,717.49,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098108447,0.27867184,717.69,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098108448,1.04020086,717.5,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098109552,1.04020086,717.51,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098111749,1.04020086,717.52,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098113250,1.04020086,717.51,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098114258,1.04020086,717.44,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098116156,1.04020086,717.41,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098117653,1.04020086,717.56,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098118755,0.27867184,717.69,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098118756,1.04020086,717.55,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098121561,1.04020086,717.56,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098123363,1.04020086,717.57,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098125161,0.27867184,717.69,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098135170,1.04020086,717.67,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098136375,1.04020086,717.64,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098137174,1.04020086,717.62,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098138273,1.04020086,717.59,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098139370,0.27867184,717.69,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098139371,1.04020086,717.58,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098140370,1.04020086,717.56,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098141273,1.04020086,717.5,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098142176,1.04020086,717.47,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098146077,1.04020086,717.43,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737098146979,1.04020086,717.42,716.27,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098147278,1.04020086,717.42,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737098147480,1.04020086,717.4,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737098148974,1.04020086,717.41,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737098149582,1.04020086,717.43,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1737098151182,1.04020086,717.37,716.29,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098151884,1.04020086,717.37,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737098153582,1.04020086,717.37,716.3,1.32455628]
["bitfinex-derivatives","BNBF0:USTF0",1737098154778,1.04020086,717.39,716.31,1.04534366]
["bitfinex-derivatives","BNBF0:USTF0",1737098154983,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098155783,0.27867184,717.69,716.32,1.32454848]
["bitfinex-derivatives","BNBF0:USTF0",1737098155784,1.04020086,717.35,716.32,1.32454848]
["bitfinex-derivatives","BNBF0:USTF0",1737098156883,1.04020086,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098158886,1.04020086,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098159687,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098159688,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098162687,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098164487,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098164488,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098165285,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098166389,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098168591,1.04020086,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098170795,1.04020086,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098171991,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098172797,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098174899,1.04020086,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098175902,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098179908,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098181005,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098184307,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098184308,1.04020086,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098186114,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098187109,1.04020086,717.49,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098188209,1.04020086,717.54,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098188806,1.04020086,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098190810,1.04020086,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098191809,1.04020086,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098192808,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098192809,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098193906,1.04020086,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098195018,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098195019,1.04020086,717.49,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098195915,1.04020086,717.43,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098197917,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098197918,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098199812,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098206120,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098207318,1.04020086,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098208217,1.04020086,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098210022,1.04020086,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098210930,1.04020086,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098211626,1.04020086,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098213724,1.04020086,717.43,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098214528,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098215431,0.27867184,717.69,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098215432,1.04020086,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098216131,1.04020086,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098218029,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098219625,1.04020086,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098220433,1.04020086,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098221733,1.04020086,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098222331,1.04020086,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098224334,1.04020086,717.65,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098224635,0.27869126,717.64,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098225227,1.04020086,717.63,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098225431,0.27869903,717.62,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098230333,1.04020086,717.6,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098231438,1.04020086,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098231639,1.31890377,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098232333,1.04020086,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098233132,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098234837,1.04020086,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098235943,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098237738,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098240948,1.04020086,717.54,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098242250,1.04020086,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098242948,1.04020086,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098243847,1.04020086,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098245943,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098245944,1.04020086,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098247745,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098248955,1.04020086,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098249946,1.04020086,717.43,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098250852,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098250853,1.04020086,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098252458,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098253457,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098254463,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098255257,1.04020086,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098257965,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098260166,1.04020086,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098261263,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098263565,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098266362,1.04020086,717.17,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098267367,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098268468,1.04020086,717.17,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098269386,1.04020086,717.15,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098270368,1.04020086,717.14,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098273267,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098274070,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098276666,1.04020086,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098277772,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098280569,1.04020086,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098282577,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098283471,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098284271,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098284272,1.04020086,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098289781,1.04020086,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098292778,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098294584,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098299789,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098299790,1.04020086,717.12,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098300687,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098300688,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098304988,1.04020086,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098305993,1.24824103,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098305994,1.04020086,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098308995,1.04020086,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098310097,1.04020086,717.14,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098311301,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098312093,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098318303,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098319903,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098320704,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098321703,1.04020086,717.17,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098322600,1.04020086,717.16,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098323400,1.04020086,717.25,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098324302,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098325814,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098326713,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098326714,1.04020086,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098327911,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098331915,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098331916,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098333720,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098334716,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098335619,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098336621,1.04020086,717.25,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098337420,1.04020086,717.16,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098340617,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098340618,1.04020086,717.12,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098341619,1.04020086,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098344025,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098344026,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098345029,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098346126,1.04020086,717.59,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098346826,1.31890377,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098349123,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098370642,1.31890377,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098371837,1.04020086,717.57,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098373043,1.04020086,717.49,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098374242,1.04020086,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098376447,1.04020086,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098377442,1.04020086,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098378451,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098379455,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098385161,1.04020086,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098386159,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098387357,1.04020086,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098388156,1.04020086,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098389768,1.04020086,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098390455,1.04020086,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098399067,1.04020086,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098403575,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098405376,1.04020086,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098407775,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098408877,1.04020086,717.56,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098411276,1.04020086,717.55,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098412480,1.04020086,717.56,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098414180,1.04020086,717.57,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098416983,1.04020086,717.58,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098417685,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098418586,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098419287,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098419983,1.04020086,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098420885,1.04020086,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098421885,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098422884,1.04020086,717.49,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098424084,1.04020086,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098424986,1.04020086,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098429787,1.04020086,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098430789,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098431787,1.04020086,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098432693,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098433591,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098434490,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098435286,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098436393,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098438590,1.04020086,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098439591,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098441494,1.04020086,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098442694,1.04020086,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098443395,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098443396,1.04020086,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098444098,1.04020086,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098447101,1.52694394,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098447102,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098447794,1.04020086,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098448699,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098452302,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098455106,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098458510,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098462110,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098463211,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098466211,1.04020086,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098467317,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098468116,1.04020086,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098471212,1.04020086,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098472317,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098473313,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098474319,1.04020086,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098475322,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098477725,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098478520,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098479526,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098483028,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098487025,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098489033,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098492632,1.24824103,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098492633,1.04020086,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098493634,1.04020086,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098494633,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098494634,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098495632,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098497736,1.04020086,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098498339,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098498340,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098499439,1.04020086,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098500339,1.04020086,717.25,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098501139,1.04020086,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098504041,1.04020086,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098506242,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098510043,1.04020086,717.17,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098510945,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098514039,1.04020086,717.17,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098514944,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098515842,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098516744,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098517741,2.12374342,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098517742,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098525452,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098526451,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098529551,1.04020086,717.18,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098530356,1.04020086,717.19,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098535958,1.04020086,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098536856,1.04020086,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098538258,1.04020086,717.25,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098539258,1.04020086,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098541656,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098542561,1.85707352,718.08,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098542562,1.04020086,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098543862,1.04020086,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098544560,4.72546104,718.1,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098544561,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098546358,1.85707352,718.09,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098546359,1.04020086,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098547462,1.04020086,717.49,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098548259,1.04020086,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098549466,1.04020086,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098553165,1.04020086,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098557779,1.04020086,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098558877,1.04020086,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098559877,1.04020086,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098561478,1.04020086,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098561874,1.76915485,718.01,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098562078,1.85707352,718.02,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098562481,1.04362892,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098564182,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098566182,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098567983,1.04362892,717.28,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098569884,1.04362892,717.2,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098572486,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098574787,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098576787,1.04362892,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098578591,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098578592,1.04362892,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098579492,1.04362892,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098580593,1.04362892,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098581491,1.04362892,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098582792,1.04362892,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098583791,1.04362892,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098584891,1.04362892,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098585585,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098585586,1.04362892,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098586786,1.04362892,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098588393,1.04362892,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098589495,1.04362892,717.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098590990,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098591695,1.04362892,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098593595,1.04362892,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098595594,2.4094453,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098595595,1.04362892,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098596502,1.04362892,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098597599,1.04362892,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098598202,1.04362892,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098599204,1.04362892,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098601104,1.04362892,717.43,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098602104,1.04362892,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098603703,1.04362892,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098605804,1.04362892,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098606704,1.04362892,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098607806,1.04362892,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098608602,1.04362892,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098609610,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098610508,1.04362892,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098611309,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098612010,1.04362892,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098612508,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098614106,1.04362892,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098616005,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098616812,1.04362892,717.27,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098617508,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098617509,1.04362892,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098618614,1.04362892,717.25,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098619414,1.04362892,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098621213,1.04362892,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098622113,1.04362892,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098623213,2.13074239,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098623214,1.04362892,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098624313,1.04362892,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098625213,1.04362892,717.21,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098626114,1.04362892,717.24,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098628811,1.04362892,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098630916,1.04362892,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098633015,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098638720,1.04362892,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098641126,1.04362892,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098642025,1.04362892,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098642823,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098642824,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098643928,1.04362892,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098645721,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098647029,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098649026,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098650030,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098651130,1.04362892,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098653032,1.04362892,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098654036,1.04362892,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098655033,1.04362892,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098655838,1.04362892,717.43,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098657941,1.04362892,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098658643,1.04362892,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098659639,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098659640,1.04362892,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098660534,1.04362892,717.44,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098661641,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098661642,1.04362892,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098662942,1.04362892,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098664944,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098666243,1.04362892,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098666938,1.04362892,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098667446,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098668646,1.04362892,717.31,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098669646,1.04362892,717.26,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098670344,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098670948,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098673042,1.04362892,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098673948,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098675747,1.04362892,717.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098676949,1.04362892,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098678745,1.04362892,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098679646,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098679647,1.04362892,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098680549,1.04362892,717.48,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098681651,1.04362892,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098683456,1.04362892,717.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098684556,1.04362892,717.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098685861,1.04362892,717.5,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098686560,1.04362892,717.46,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098687361,1.04362892,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098688159,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098697769,1.04362892,717.42,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098699770,1.04362892,717.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098702368,1.04362892,717.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098703476,1.04362892,717.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098704372,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098704373,1.04362892,717.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098705168,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098705169,1.04362892,717.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098706077,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098706078,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098706979,2.4094453,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098706980,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098709777,1.04362892,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098711679,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098712783,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098713681,1.04362892,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098714784,1.04362892,717.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098716285,1.04362892,717.3,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098717284,0.27870291,717.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098717285,1.04362892,717.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098718383,1.04362892,717.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098719987,1.04362892,717.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1737098720383,1.04362892,717.35,716.18,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098720786,2.74755784,719.49,708.63,5.01197952]
["bitfinex-derivatives","BNBF0:USTF0",1737098720787,1.04362892,717.41,716.15,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098721790,1.04362892,717.4,716.15,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098723090,1.04362892,717.39,716.15,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098724790,1.04362892,717.39,716.16,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098726085,1.04362892,717.39,715.52,2.1373533]
["bitfinex-derivatives","BNBF0:USTF0",1737098726086,1.04362892,717.47,716.14,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098727293,1.04362892,717.43,716.15,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098728195,1.04362892,717.45,716.16,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098730492,1.04362892,717.41,716.2,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098731393,1.04362892,717.37,716.21,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098732195,1.04362892,717.38,716.21,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098733294,1.04362892,717.37,716.19,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098734592,1.04362892,717.37,715.59,2.1373533]
["bitfinex-derivatives","BNBF0:USTF0",1737098734593,1.04362892,717.43,716.16,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098736095,1.04362892,717.35,716.2,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098737900,1.04362892,717.35,715.6,2.1373533]
["bitfinex-derivatives","BNBF0:USTF0",1737098737901,1.04362892,717.36,716.21,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098739095,1.04362892,717.36,716.22,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098740396,2.9511577,717.84,716.21,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098740397,1.04362892,717.39,716.21,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098741397,1.04362892,717.58,716.1,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098742298,1.04362892,717.57,716.11,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098743201,1.04362892,717.57,716.1,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098743997,1.04362892,717.57,716.11,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098744902,1.04362892,717.55,716.12,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098748300,1.04362892,717.55,716.1,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098748600,1.04362892,717.55,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737098749398,1.04362892,717.55,716.11,1.32615362]
["bitfinex-derivatives","BNBF0:USTF0",1737098750604,1.04362892,717.57,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737098751398,1.04362892,717.41,716.16,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098751603,1.04362892,717.41,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098752602,1.04362892,717.45,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098753407,1.04362892,717.46,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098754306,1.04362892,717.44,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098756801,1.25235471,717.64,716.17,1.32613022]
["bitfinex-derivatives","BNBF0:USTF0",1737098756802,1.04362892,717.43,716.17,1.32613022]
["bitfinex-derivatives","BNBF0:USTF0",1737098758011,1.04362892,717.43,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098758805,1.04362892,717.38,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1737098759714,1.04362892,717.38,716.18,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098760011,1.04362892,717.38,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1737098760613,1.04362892,717.36,716.2,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098760813,1.04362892,717.36,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098761311,1.04362892,717.28,716.22,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098762806,1.76866636,717.89,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098762807,1.04362892,717.3,716.23,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098763512,1.04362892,717.28,716.23,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098764612,1.04362892,717.26,716.24,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098765704,1.04362892,717.29,716.23,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098767410,1.04362892,717.34,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098768310,1.04362892,717.33,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098769415,1.04362892,717.35,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098770213,1.04362892,717.37,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098772113,1.04362892,717.36,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098772810,1.04362892,717.32,716.21,1.32611462]
["bitfinex-derivatives","BNBF0:USTF0",1737098774918,1.04362892,717.34,716.21,1.32611462]
["bitfinex-derivatives","BNBF0:USTF0",1737098777020,1.04362892,717.39,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098778216,1.04362892,717.4,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098779022,1.04362892,717.41,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098780023,1.04362892,717.45,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098780821,1.04362892,717.44,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098782922,1.04362892,717.43,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098784619,1.04362892,717.4,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098785521,1.04362892,717.47,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098787826,1.04362892,717.42,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098788327,1.04362892,717.43,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098789324,1.04362892,717.42,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098792132,1.04362892,717.41,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098794934,1.04362892,717.42,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098796132,1.04362892,717.34,716.21,1.32611462]
["bitfinex-derivatives","BNBF0:USTF0",1737098796834,1.04362892,717.34,716.22,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098798932,1.04362892,717.34,716.21,1.32611462]
["bitfinex-derivatives","BNBF0:USTF0",1737098800238,1.04362892,717.3,716.23,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098801034,1.04362892,717.29,716.24,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098804140,1.76693935,717.9,716.25,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098804141,1.04362892,717.28,716.25,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098804932,1.76693935,717.88,716.27,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098804933,1.04362892,717.25,716.27,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098805939,1.04362892,717.26,716.27,1.04686692]
["bitfinex-derivatives","BNBF0:USTF0",1737098811236,1.04362892,717.53,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098812947,1.04362892,717.54,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098813343,0.27851662,718.09,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098814941,1.04263265,717.62,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098815746,1.04263265,717.46,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098816945,1.04263265,717.29,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098817746,1.04263265,717.29,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098818746,1.04263265,717.3,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098819346,1.04263265,717.32,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098821546,1.04263265,717.33,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098822444,1.04263265,717.33,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098822648,1.04263265,717.34,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098823746,1.04263265,717.33,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098824653,1.04263265,717.37,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098825454,1.04263265,717.36,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098826250,1.04263265,717.35,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098827156,3.62387022,718.05,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098827157,1.04263265,717.36,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098828751,1.04263265,717.34,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098829754,1.04263265,717.33,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098830758,1.04263265,717.38,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098832558,1.04263265,717.39,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098834157,1.04263265,717.34,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098837063,1.04263265,717.3,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098839165,1.04263265,717.33,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098839768,1.04263265,717.34,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098840768,1.76748313,717.87,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098840769,1.04263265,717.29,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098841568,2.12870833,717.56,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098841569,1.04263265,717.28,716.21,1.32597335]
["bitfinex-derivatives","BNBF0:USTF0",1737098842568,1.04263265,717.28,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098843167,1.25115918,717.44,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098843168,1.04263265,717.27,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098844268,2.12870833,717.54,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098844269,1.04263265,717.26,716.22,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098845671,1.04263265,717.28,716.24,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098846471,1.04263265,717.76,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098846671,0.27864855,717.75,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098848374,1.3212812,717.75,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098849076,0.27864855,717.75,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098852777,1.04263265,717.63,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098853276,0.27870291,717.61,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098873791,1.04263265,717.59,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098874291,0.27871845,717.57,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098874692,1.04263265,717.56,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098875291,0.27872622,717.55,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098875486,1.04263265,717.53,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098876188,0.27873787,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098876592,1.04263265,717.48,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098877691,1.04263265,717.42,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098878593,1.32137052,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098879390,1.04263265,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098880293,0.27873787,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098880294,1.04263265,717.47,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098881291,0.27873787,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098881292,1.04263265,717.42,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098882390,1.04263265,717.38,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098882995,0.27879615,717.37,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098883196,1.04263265,717.27,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098884094,1.04263265,717.28,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737098885093,1.04263265,717.28,716.21,0.26867078]
["bitfinex-derivatives","BNBF0:USTF0",1737098885294,1.04263265,717.21,716.21,0.26867078]
["bitfinex-derivatives","BNBF0:USTF0",1737098885697,1.04263265,717.21,715.6,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098885897,1.04263265,717.21,715.61,0.25667964]
["bitfinex-derivatives","BNBF0:USTF0",1737098886100,1.04263265,717.21,715.18,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098886101,1.04263265,716.93,715.74,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098886698,1.04263265,716.93,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098887098,1.04263265,716.94,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098887701,1.04263265,716.93,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098892305,1.04263265,717.06,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098894207,1.04263265,717.07,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098895011,1.04263265,717.06,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098895808,1.04263265,717.07,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098896401,1.04263265,717.04,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098897405,1.04263265,717.06,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098898510,1.04263265,717.05,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098900613,1.04263265,717.21,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098902310,1.04263265,717.17,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098904214,1.04263265,717.15,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098906515,1.04263265,717.14,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098907517,1.04263265,717.13,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098908320,1.04263265,717.12,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098908916,1.04263265,717.11,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098909923,1.04263265,717.14,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1737098910722,1.04263265,716.94,715.76,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098910924,1.04263265,716.94,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737098911723,1.04263265,716.94,715.78,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098911925,1.04263265,716.94,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737098912624,1.04263265,716.93,715.79,1.3261372]
["bitfinex-derivatives","BNBF0:USTF0",1737098913419,1.04263265,716.84,715.84,1.04672565]
["bitfinex-derivatives","BNBF0:USTF0",1737098913618,1.04263265,716.84,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098914223,1.04263265,716.85,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098915422,1.04263265,716.84,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098917323,1.04263265,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098918223,1.04263265,716.86,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098918922,1.04263265,716.93,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098919823,1.04263265,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098920924,1.04263265,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098921125,1.03103675,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098923725,1.25115918,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098924124,1.25115918,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098926022,1.25115918,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098926728,1.25115918,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098928129,1.25115918,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098928732,0.27879615,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098928733,1.25115918,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098933425,0.27879615,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098935934,1.24944498,717.17,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098936525,1.24944498,717.18,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098937333,1.24944498,717.19,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098939934,1.24944498,717.2,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098941630,1.24944498,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098942433,1.24944498,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098943334,1.24944498,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098944434,1.24944498,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098946229,1.24944498,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098947030,1.24944498,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098948735,1.24944498,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098949635,1.24944498,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098951332,1.24944498,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098953239,1.24944498,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098954034,0.27879615,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098968146,1.24944498,717.2,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098968543,0.27886613,717.19,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098970449,1.52831111,717.19,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098971447,1.24944498,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098971742,1.52833444,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098973749,1.24944498,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098974750,1.52833444,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098975551,1.24944498,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098977254,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098982755,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098983657,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098985459,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098985460,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098986258,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098986259,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098987259,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098988458,1.04029214,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098989953,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098991962,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098992556,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098993462,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098994463,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098995261,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098996867,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098998563,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737098999363,1.04029214,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099000368,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099001464,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099002673,1.04029214,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099003366,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099004276,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099005073,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099006068,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099007874,1.04029214,716.93,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099008975,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099010176,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099011074,1.04029214,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099012679,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099013475,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099016377,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099017384,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099019590,1.04029214,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099020686,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099020687,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099022987,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099022988,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099023887,1.04029214,716.78,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099024488,1.04029214,716.76,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099025292,1.04029214,716.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099026791,1.04029214,716.8,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099028887,1.04029214,716.86,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099030796,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099031593,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099032589,1.04029214,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099034495,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099036395,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099036396,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099037090,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099037899,1.04029214,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099042897,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099043702,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099046106,1.04029214,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099047001,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099049301,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099049302,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099050208,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099051212,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099051213,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099052807,1.04029214,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099053611,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099055213,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099055214,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099056014,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099057419,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099069030,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099069832,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099071632,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099083638,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099085739,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099085740,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099086335,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099088543,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099090447,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099091241,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099092048,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099095050,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099095949,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099096749,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099098649,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099100758,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099101155,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099102055,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099103060,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099104253,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099104952,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099106260,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099109858,1.04029214,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099110665,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099111665,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099121268,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099123169,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099125269,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099125270,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099126667,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099127264,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099128473,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099129074,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099130282,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099130980,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099131881,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099133779,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099135775,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099136383,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099138079,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099140180,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099141184,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099141985,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099143186,1.04029214,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099144688,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099146585,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099167393,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099167992,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099168795,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099169589,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099170490,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099171296,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099172394,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099174097,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099174894,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099176098,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099184104,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099184704,1.04029214,716.93,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099185606,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099185607,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099187601,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099188707,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099189609,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099190603,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099190604,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099191505,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099191506,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099193612,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099194913,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099195608,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099196413,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099198515,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099200619,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099201817,1.04029214,717.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099202719,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099205712,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099206720,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099207822,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099208517,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099209513,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099209514,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099211320,1.3191816,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099212416,0.27888946,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099212615,1.04029214,717.29,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099213717,1.76735228,717.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099213718,1.04029214,717.36,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099214820,1.04029214,717.38,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099215624,1.04029214,717.4,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099216223,1.04029214,717.46,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099218228,1.04029214,717.43,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099219327,1.04029214,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099220031,1.04029214,717.57,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099220229,0.27872233,717.56,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099224436,1.04029214,717.54,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099225136,0.27873399,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099225531,1.04029214,717.52,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099226536,0.27873399,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099227531,1.04029214,717.52,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099229343,1.04029214,717.51,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099230243,1.04029214,717.47,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099231244,0.27873399,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099235247,1.31902613,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099236151,1.04029214,717.46,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099237051,0.27873399,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099237052,1.04029214,717.41,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099239053,1.04029214,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099239749,1.04029214,717.35,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099240756,1.04029214,717.31,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099241953,1.04029214,717.48,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099242148,0.27875729,717.47,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099243051,1.04029214,717.46,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099243254,0.27876507,717.45,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099244056,1.04029214,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099244453,1.31906109,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099245055,1.04029214,717.43,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099245951,1.04029214,717.39,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099246757,1.04029214,717.38,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099249459,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099250163,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099250164,1.04029214,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099251262,1.04029214,717.27,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099252665,1.04029214,717.28,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099254663,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099254664,1.04029214,717.38,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099256567,1.04029214,717.39,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099257764,1.04029214,717.4,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099258868,1.04029214,717.34,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099261468,1.04029214,717.32,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099264375,1.04029214,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099266172,1.04029214,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099267472,1.04029214,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099269270,1.04029214,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099270272,1.04029214,717.24,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099270972,1.04029214,717.3,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099271977,1.04029214,717.26,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099272874,1.04029214,717.25,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099274675,1.04029214,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099275371,1.04029214,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099276476,1.04029214,717.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099279081,1.04029214,717.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099280178,1.04029214,717.14,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099281078,1.04029214,717.15,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099282275,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099285283,1.04029214,717.13,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099286379,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099287981,1.04029214,717.17,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099290589,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099291990,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099294483,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099295393,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099296490,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099297393,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099298393,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099299093,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099300094,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099300095,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099301187,1.04029214,717.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099303398,1.04029214,717.14,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099304297,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099304298,1.04029214,717.18,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099305291,1.04029214,717.2,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099306498,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099306499,1.04029214,717.16,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099308802,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099311599,1.04029214,717.43,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099312203,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099313801,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099314600,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099315906,1.04029214,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099316503,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099317409,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099318115,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099321504,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099323604,1.04029214,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099324608,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099325504,1.04029214,717.1,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099326611,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099331212,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099331817,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099332816,1.04029214,717.06,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099333817,1.04029214,717.07,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099334616,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099336315,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099337318,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099338222,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099339120,1.04029214,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099340120,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099341121,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099342122,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099343823,1.04029214,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099344623,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099346423,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099347524,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099350326,1.04029214,716.93,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099351424,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099352526,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099353526,1.04029214,717.05,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099354723,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099356024,1.04029214,717.03,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099356925,1.04029214,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099357930,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099359031,1.04029214,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099359732,1.04029214,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099361032,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099361833,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099362629,1.04029214,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099363632,1.04029214,716.89,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099364633,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099365529,1.04029214,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099366429,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099367436,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099368336,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099368337,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099369537,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099369538,1.04029214,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099370239,1.04029214,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099371141,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099373233,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099374233,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099375239,1.24944498,717.17,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099375240,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099376140,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099378242,1.04029214,716.89,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099381042,1.04029214,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099384147,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099385849,1.04029214,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099386751,1.04029214,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099388350,0.27876895,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099388351,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099389250,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099391046,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099392049,1.24944498,717.2,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099392050,1.04029214,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099393254,1.04029214,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099393959,1.04029214,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099395559,1.04029214,716.86,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099397563,1.04029214,716.75,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099398467,1.04029214,716.74,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099399665,6.84481167,717.41,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099399666,1.04029214,716.79,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099400766,1.04029214,716.95,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099401759,1.04029214,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099406869,1.04029214,717.04,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099407964,1.04029214,717.09,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099408161,0.2789089,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099411877,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099412770,1.04029214,716.86,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099415278,1.04029214,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099415879,1.04029214,716.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099416880,1.04029214,716.93,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099417974,1.04029214,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099422382,0.2789089,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099422383,1.04029214,716.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099423382,1.04029214,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099425077,1.04029214,716.83,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099426179,1.04029214,716.82,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099428183,1.04029214,716.83,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099431084,1.04029214,716.85,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099432785,1.04029214,716.78,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099433991,1.04029214,716.83,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099435194,1.04029214,716.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099436190,1.04029214,716.86,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099438094,1.04029214,716.88,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099438798,0.2789089,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099446296,1.04029214,716.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099447398,1.04029214,716.87,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099448596,1.04029214,716.78,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099450396,1.04029214,716.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099451194,1.04029214,716.75,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099452200,0.2789089,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099452201,1.04029214,716.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099452902,1.04029214,716.63,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099454598,1.04029214,716.62,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099455599,2.40470071,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099455600,1.04029214,716.59,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099457205,1.04029214,716.58,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099458109,0.2789089,717.08,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099458110,1.04029214,716.55,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099459103,1.04029214,716.56,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099460108,1.04029214,716.52,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099460715,1.04029214,716.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1737099460911,1.04029214,716.67,715.37,1.0471508]
["bitfinex-derivatives","BNBF0:USTF0",1737099461106,1.04029214,716.67,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099461913,1.04029214,716.66,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099462613,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099464215,1.04029214,716.69,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099465005,1.04029214,716.67,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099467410,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099468515,1.04029214,716.73,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099469615,1.04029214,716.77,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099470212,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099471516,1.04029214,716.74,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099472818,1.04029214,716.73,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099473712,1.04029214,716.72,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099476620,1.04029214,716.71,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099479025,1.04029214,716.66,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099480123,1.04029214,716.61,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099481024,1.04029214,716.62,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099481722,1.04029214,716.64,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099483623,1.04029214,716.63,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099485725,1.04029214,716.64,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099486728,1.04029214,716.69,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099489529,1.04029214,716.7,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099490628,0.27896726,716.93,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099490629,1.04029214,716.63,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099491730,1.04029214,716.67,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099492627,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099494733,1.04029214,716.69,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099495733,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099496635,1.04029214,716.62,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099497831,1.04029214,716.61,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099498635,1.04029214,716.6,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099500029,1.04029214,716.59,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099500839,1.04029214,716.68,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099502641,1.04029214,716.64,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099503637,1.04029214,716.63,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099504741,0.27896726,716.93,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099504742,1.04029214,716.61,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099507046,1.04029214,716.75,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099508943,0.27896726,716.93,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099508944,1.04029214,716.74,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099510841,1.04029214,716.78,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099511844,1.04029214,716.76,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099513148,1.04029214,716.77,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099515250,1.04029214,716.63,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099518755,1.04029214,716.46,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099519853,1.04029214,716.47,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099520657,1.04029214,716.46,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099522658,1.04029214,716.44,715.38,1.32672249]
["bitfinex-derivatives","BNBF0:USTF0",1737099523760,1.04029214,716.43,715.38,1.32672249]
["bitfinex-derivatives","BNBF0:USTF0",1737099524460,1.04029214,716.49,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099526559,1.04029214,716.63,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099527758,1.04029214,716.69,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099528759,1.04029214,716.7,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099529862,1.04029214,716.73,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099530866,0.27896726,716.93,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099537163,1.04029214,716.84,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099538171,1.04029214,716.87,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099538966,1.04029214,716.78,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099539871,0.27896726,716.93,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1737099551473,0.27896726,716.93,715.39,0.2567138]
["bitfinex-derivatives","BNBF0:USTF0",1737099551672,0.27896726,716.93,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1737099552278,0.27896726,716.93,715.42,0.25670628]
["bitfinex-derivatives","BNBF0:USTF0",1737099552476,0.27896726,716.93,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1737099571689,0.27896726,716.93,715.51,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099571989,0.27896726,716.93,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1737099580496,0.27896726,716.93,715.53,1.32366811]
["bitfinex-derivatives","BNBF0:USTF0",1737099581292,0.27896726,716.93,715.54,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099581490,0.27896726,716.93,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1737099582890,0.27896726,716.93,715.56,1.32365639]
["bitfinex-derivatives","BNBF0:USTF0",1737099584098,0.27896726,716.93,715.57,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099584299,0.27896726,716.93,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1737099584891,0.27896726,716.93,715.59,1.32364468]
["bitfinex-derivatives","BNBF0:USTF0",1737099585896,0.27896726,716.93,715.63,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099586096,0.27896726,716.93,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737099586900,0.27896726,716.93,715.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099587102,0.27896726,716.93,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1737099587898,0.27896726,716.93,715.66,1.32361734]
["bitfinex-derivatives","BNBF0:USTF0",1737099588999,0.27896726,716.93,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1737099592696,1.04077537,716.91,715.68,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099592901,1.04077537,716.91,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099593598,0.27896726,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099593599,1.04077537,716.9,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099595504,1.04077537,716.89,715.69,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1737099596605,0.27896726,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099606411,1.04077537,716.78,715.72,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099607006,1.04077537,716.79,715.73,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099609112,1.04077537,716.78,715.73,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099609710,1.04077537,716.81,715.71,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099610712,1.04077537,716.92,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099612912,1.04077537,716.91,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099614215,0.27896726,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099616118,1.31974263,716.93,715.69,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1737099617418,1.31974263,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099618019,0.27896726,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099620522,1.31974263,716.93,715.69,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1737099621420,0.27896726,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099631424,1.04077537,717.01,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1737099632027,1.04077537,716.93,715.71,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099632322,1.04077537,716.93,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1737099632929,1.04077537,716.96,715.73,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099633427,1.04077537,716.96,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737099634330,1.04077537,716.99,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737099636332,1.76907354,717.67,715.74,1.3235861]
["bitfinex-derivatives","BNBF0:USTF0",1737099636333,1.04077537,716.93,715.74,1.3235861]
["bitfinex-derivatives","BNBF0:USTF0",1737099637233,1.04077537,717.09,715.74,1.3235861]
["bitfinex-derivatives","BNBF0:USTF0",1737099638330,1.04077537,717.16,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737099639435,1.04077537,717.43,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737099639830,1.04077537,717.43,715.75,0.25653008]
["bitfinex-derivatives","BNBF0:USTF0",1737099640428,1.04077537,717.65,715.92,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099640633,0.27869126,717.64,715.92,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099641234,1.04077537,717.58,715.88,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099642233,0.27869126,717.64,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1737099642234,0.27869126,717.64,715.76,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099642834,0.27869126,717.64,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737099645734,0.27869126,717.64,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1737099652737,0.27869126,717.64,715.79,0.25653326]
["bitfinex-derivatives","BNBF0:USTF0",1737099653638,0.27869126,717.64,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1737099653936,0.27869126,717.64,715.82,0.25653326]
["bitfinex-derivatives","BNBF0:USTF0",1737099654136,0.27869126,717.64,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1737099654338,0.27869126,717.64,715.85,0.2565351]
["bitfinex-derivatives","BNBF0:USTF0",1737099654732,0.27869126,717.64,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1737099654932,0.27869126,717.64,715.88,0.2565351]
["bitfinex-derivatives","BNBF0:USTF0",1737099655828,0.27869126,717.64,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1737099666343,0.27869126,717.64,715.91,0.25651083]
["bitfinex-derivatives","BNBF0:USTF0",1737099667442,0.27869126,717.64,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1737099667647,0.27869126,717.64,715.94,0.25651083]
["bitfinex-derivatives","BNBF0:USTF0",1737099670246,0.27869126,717.64,715.96,1.32350024]
["bitfinex-derivatives","BNBF0:USTF0",1737099670948,0.27869126,717.64,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1737099672251,0.27869126,717.64,715.99,0.25648461]
["bitfinex-derivatives","BNBF0:USTF0",1737099672648,0.27869126,717.64,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737099673347,0.27869126,717.64,716.16,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099674354,0.27869126,717.64,716.06,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099675554,0.27869126,717.64,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1737099677054,0.27869126,717.64,716.06,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099678753,0.27869126,717.64,716.1,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099680151,0.27869126,717.64,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099680960,0.27869126,717.64,716.13,0.25647499]
["bitfinex-derivatives","BNBF0:USTF0",1737099681556,0.27869126,717.64,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099681857,0.27869126,717.64,716.21,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099681858,1.31946663,717.64,716.21,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099682659,1.31946663,717.64,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099682660,0.27869126,717.64,716.16,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099683552,0.27869126,717.64,716.13,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099684755,0.27869126,717.64,716.12,1.32343783]
["bitfinex-derivatives","BNBF0:USTF0",1737099685552,0.27869126,717.64,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099697698,0.27869126,717.64,716.13,0.25639115]
["bitfinex-derivatives","BNBF0:USTF0",1737099698374,0.27869126,717.64,716.15,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099698671,0.27869126,717.64,716.16,0.25639115]
["bitfinex-derivatives","BNBF0:USTF0",1737099699367,1.04077537,718.51,716.16,0.25639115]
["bitfinex-derivatives","BNBF0:USTF0",1737099699567,0.27836156,718.49,716.3,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099700170,1.04077537,718.37,716.26,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099701070,1.04077537,718.46,716.23,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099702068,0.27836156,718.49,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099706273,1.04077537,718.45,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099706877,0.27838481,718.43,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099707873,1.04077537,718.42,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099708073,0.27839643,718.4,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1737099708471,0.27839643,718.4,716.13,0.25639609]
["bitfinex-derivatives","BNBF0:USTF0",1737099708676,0.27839643,718.4,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1737099708873,0.27839643,718.4,716.16,0.25639081]
["bitfinex-derivatives","BNBF0:USTF0",1737099709071,0.27839643,718.4,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737099709380,0.27839643,718.4,716.19,0.25638409]
["bitfinex-derivatives","BNBF0:USTF0",1737099709582,1.04077537,718.27,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1737099709879,1.04077537,718.27,716.22,0.25638409]
["bitfinex-derivatives","BNBF0:USTF0",1737099710279,0.2784507,718.26,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1737099710478,0.2784507,718.26,716.25,0.25637999]
["bitfinex-derivatives","BNBF0:USTF0",1737099710780,1.04077537,718.19,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737099710973,1.04077537,718.19,716.28,0.25637999]
["bitfinex-derivatives","BNBF0:USTF0",1737099711378,1.04077537,718.14,716.28,0.25637999]
["bitfinex-derivatives","BNBF0:USTF0",1737099711587,1.04077537,718.14,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737099711879,0.2785011,718.13,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1737099712678,0.2785011,718.13,716.28,0.25639348]
["bitfinex-derivatives","BNBF0:USTF0",1737099713280,0.2785011,718.13,716.13,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099713281,0.2785011,718.13,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737099716287,1.31927647,718.13,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1737099716585,1.31927647,718.13,716.31,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1737099716881,1.31927647,718.13,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099717479,1.04077537,718.11,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099718689,0.2785011,718.13,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099729693,1.04077537,718.11,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099730697,0.2785011,718.13,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099731491,0.2785011,718.13,716.33,1.32335595]
["bitfinex-derivatives","BNBF0:USTF0",1737099732297,1.04077537,718.11,716.37,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099733100,1.04077537,718.11,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1737099733302,1.04077537,718.01,716.44,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099733496,1.04077537,718.01,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1737099734101,1.04077537,718.01,716.45,1.32330919]
["bitfinex-derivatives","BNBF0:USTF0",1737099735126,1.31928811,718.1,716.5,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099735904,0.27851274,718.1,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1737099737002,0.27851274,718.1,716.53,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099737205,0.27851274,718.1,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1737099737802,0.27851274,718.1,716.57,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099738203,0.27851274,718.1,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1737099753806,1.04077537,718.09,716.6,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099754008,1.04077537,718.09,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737099755104,1.31928811,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737099756307,0.27851274,718.1,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1737099774129,0.27851274,718.1,716.63,0.2562963]
["bitfinex-derivatives","BNBF0:USTF0",1737099774329,0.27851274,718.1,716.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099774929,0.27851274,718.1,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737099775432,1.04077537,717.99,716.74,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099776125,1.04077537,717.99,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737099777232,1.04077537,717.97,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737099778030,1.04077537,718.01,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737099780933,0.27851274,718.1,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737099784036,1.31928811,718.1,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737099786138,1.04077537,717.94,716.77,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099786331,1.04077537,717.94,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099787140,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099787937,1.04077537,717.93,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099789037,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099789038,1.04077537,717.97,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099789937,1.04077537,717.98,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099790643,1.04077537,717.96,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099791838,1.04077537,717.93,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099792642,1.04077537,717.92,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099793544,1.04077537,717.97,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099794638,1.04077537,717.98,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099795646,1.04077537,717.93,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099796647,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099796648,1.04077537,718.06,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099798440,1.04077537,718.09,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099799249,1.04077537,718.06,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099800141,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099800142,1.04077537,718.07,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099801048,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099801049,1.04077537,718.03,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099801953,1.04077537,717.98,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099802949,1.04077537,717.88,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099804049,1.04077537,717.91,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099804844,1.04077537,718.0,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099805847,1.04077537,718.01,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099806551,1.04077537,718.0,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099808451,1.04077537,718.02,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099809545,1.04077537,717.99,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099810757,1.04077537,718.02,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099811451,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099812549,1.04077537,718.06,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099813552,1.04077537,718.05,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099815651,1.04077537,718.04,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099816651,1.04077537,718.01,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099817461,1.04077537,717.87,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099818355,1.04077537,717.86,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099819455,1.04077537,717.84,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099820462,1.04077537,717.87,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099821253,1.04077537,718.01,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099822162,1.04077537,718.0,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099823162,1.04077537,718.05,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099824365,1.04077537,718.06,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099825064,1.04077537,718.04,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099825864,1.04077537,718.05,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099828068,1.04077537,718.03,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099829276,1.04077537,717.9,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099830067,1.04077537,717.88,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099830963,1.04077537,718.03,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099832867,1.04077537,718.01,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099833664,1.04077537,718.02,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099834469,1.04077537,718.03,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099835472,1.04077537,718.02,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099836367,1.04077537,718.05,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099839466,1.04077537,717.98,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099840676,1.04077537,717.97,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099841578,1.04077537,717.96,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099843076,1.04077537,717.95,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099843782,1.04077537,717.96,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099844780,1.04077537,717.95,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099845684,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099845685,1.04077537,718.01,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099847078,1.04077537,717.99,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099848282,1.04077537,717.98,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099849080,1.04077537,717.97,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1737099849678,1.04077537,717.97,716.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099850287,1.04077537,717.96,716.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099851391,1.04077537,718.31,716.37,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099852188,1.04077537,718.43,716.23,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099853490,1.04077537,718.24,716.26,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099854495,1.04077537,718.24,716.25,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099855191,1.85021297,719.11,715.9,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099855192,1.04077537,718.04,716.33,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099856393,1.04077537,718.02,716.27,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099857488,1.04077537,717.92,716.28,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099858493,1.04077537,717.84,716.2,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099859193,1.04077537,717.88,716.2,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099859495,1.04077537,717.88,716.16,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099860487,1.04077537,717.92,716.12,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099861185,1.04077537,718.01,716.07,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099862292,1.04077537,718.04,716.02,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099862487,1.04077537,718.04,716.03,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099862893,1.04077537,718.06,716.03,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099863094,1.04077537,718.06,716.04,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099863289,1.04077537,718.06,716.05,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099863494,1.04077537,718.06,716.06,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099863690,1.04077537,718.06,716.01,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099863691,1.04077537,718.06,716.07,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099863991,1.04077537,718.07,716.08,0.25643681]
["bitfinex-derivatives","BNBF0:USTF0",1737099864188,1.04077537,718.07,716.04,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099864491,1.04077537,718.07,716.05,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099864889,1.04077537,718.07,716.06,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099865090,1.04077537,718.07,716.07,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099865397,1.04077537,718.07,716.08,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099865590,1.04077537,718.07,716.09,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099865795,1.04077537,718.04,716.1,0.25642754]
["bitfinex-derivatives","BNBF0:USTF0",1737099866000,1.04077537,718.04,716.04,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099866194,1.04077537,718.04,716.05,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099866696,1.04077537,718.06,716.05,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099866997,1.04077537,718.06,716.06,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099867203,1.04077537,718.06,716.07,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099867394,1.04077537,718.06,716.08,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099867593,1.04077537,718.06,716.09,0.25642854]
["bitfinex-derivatives","BNBF0:USTF0",1737099867790,1.04077537,718.06,715.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099867791,1.04077537,717.97,716.07,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099867991,1.04077537,717.97,716.08,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099868895,1.04077537,717.94,716.08,1.3005863]
["bitfinex-derivatives","BNBF0:USTF0",1737099869097,1.04077537,717.94,716.09,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099870095,1.04077537,717.93,716.09,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099870389,1.04077537,717.93,716.1,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099870594,1.04077537,717.93,716.11,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099870796,1.04077537,717.93,716.12,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099870998,1.04077537,717.93,715.56,1.25298603]
["bitfinex-derivatives","BNBF0:USTF0",1737099870999,1.04077537,717.96,716.13,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099871307,1.04077537,717.96,716.14,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099871596,1.04077537,717.96,716.15,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099871796,1.04077537,717.96,716.16,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099871992,1.04077537,717.96,716.17,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099872197,1.04077537,717.96,716.18,0.25643127]
["bitfinex-derivatives","BNBF0:USTF0",1737099872401,1.04077537,717.93,716.19,0.25643292]
["bitfinex-derivatives","BNBF0:USTF0",1737099872591,1.04077537,717.93,716.2,0.25643292]
["bitfinex-derivatives","BNBF0:USTF0",1737099872795,1.04077537,717.93,716.21,0.25643292]
["bitfinex-derivatives","BNBF0:USTF0",1737099872996,1.04077537,717.93,716.22,0.25643292]
["bitfinex-derivatives","BNBF0:USTF0",1737099873199,1.04077537,717.93,716.07,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099873398,1.04077537,717.93,716.08,0.25643206]
["bitfinex-derivatives","BNBF0:USTF0",1737099873600,1.04077537,717.88,716.1,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099873802,1.04077537,717.88,716.11,0.25643206]
["bitfinex-derivatives","BNBF0:USTF0",1737099874403,1.04077537,717.84,716.12,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099874606,1.04077537,717.84,716.13,0.25643206]
["bitfinex-derivatives","BNBF0:USTF0",1737099875111,1.04077537,717.84,716.12,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099875604,1.04077537,717.88,716.08,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099875902,1.04077537,717.88,716.09,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099876704,1.04077537,717.97,716.09,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099877000,1.04077537,717.97,716.1,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099877203,1.04077537,717.97,716.11,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099877403,1.04077537,717.97,716.12,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099877702,1.04077537,717.96,716.13,0.25643863]
["bitfinex-derivatives","BNBF0:USTF0",1737099877905,1.04077537,717.96,716.14,0.25643568]
["bitfinex-derivatives","BNBF0:USTF0",1737099878101,1.04077537,717.96,716.04,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099878401,1.04077537,717.96,716.05,0.25643568]
["bitfinex-derivatives","BNBF0:USTF0",1737099878802,1.04077537,717.96,716.06,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099879003,1.04077537,717.96,716.07,0.25643568]
["bitfinex-derivatives","BNBF0:USTF0",1737099879600,1.04077537,717.94,716.07,1.30059071]
["bitfinex-derivatives","BNBF0:USTF0",1737099879800,1.04077537,717.94,716.08,0.25643568]
["bitfinex-derivatives","BNBF0:USTF0",1737099880200,1.04077537,717.94,716.07,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099880605,1.04077537,717.94,716.08,0.25643918]
["bitfinex-derivatives","BNBF0:USTF0",1737099881108,1.04077537,717.94,716.09,0.25643918]
["bitfinex-derivatives","BNBF0:USTF0",1737099881305,1.04077537,717.94,716.06,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099881505,1.04077537,717.94,716.07,0.25643871]
["bitfinex-derivatives","BNBF0:USTF0",1737099881902,1.85021297,718.44,716.07,1.30059374]
["bitfinex-derivatives","BNBF0:USTF0",1737099881903,1.04077537,717.96,716.07,1.30059374]
["bitfinex-derivatives","BNBF0:USTF0",1737099882101,1.04077537,717.96,716.07,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099882805,1.04077537,717.99,716.05,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099883499,1.04077537,717.98,716.08,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099884507,1.04077537,717.95,716.1,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099885502,1.04077537,717.96,716.11,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099886209,1.04077537,717.93,716.14,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099887206,1.04077537,717.91,716.17,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099887402,0.27859033,717.9,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1737099888110,1.04077537,717.88,716.19,1.32341053]
["bitfinex-derivatives","BNBF0:USTF0",1737099889308,1.04077537,717.86,716.2,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099890203,1.04077537,717.77,716.25,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099891003,1.04077537,717.75,716.26,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099892010,1.04077537,717.67,716.32,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099892909,1.04077537,717.68,716.31,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099893604,1.04077537,717.66,716.32,1.32335985]
["bitfinex-derivatives","BNBF0:USTF0",1737099894910,1.04077537,717.66,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1737099895527,1.04077537,717.56,716.37,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099896212,1.04077537,717.65,716.34,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099897011,1.04077537,717.65,716.33,1.32335595]
["bitfinex-derivatives","BNBF0:USTF0",1737099897211,1.04077537,717.65,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1737099898111,1.04077537,717.61,716.35,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099898709,1.04077537,717.6,716.34,1.32335205]
["bitfinex-derivatives","BNBF0:USTF0",1737099899712,1.04077537,717.61,716.35,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737099900213,1.04077537,717.61,716.36,1.32334426]
["bitfinex-derivatives","BNBF0:USTF0",1737099900409,1.04077537,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099901210,1.04077537,717.7,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099901919,1.04077537,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099904111,1.04077537,717.65,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099906210,1.04077537,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099908014,1.04077537,717.63,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099910209,1.04077537,717.69,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099911010,1.04077537,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099911911,1.04077537,717.45,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099912611,1.04077537,717.39,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099914509,1.04077537,717.43,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099915517,1.04077537,717.45,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099916516,0.27859033,717.9,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099916517,1.04077537,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099917520,1.04077537,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099918617,1.04077537,717.74,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099919520,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099976259,1.04077537,717.7,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099977258,1.04077537,717.52,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099979155,1.04077537,717.63,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099981761,1.04077537,717.59,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099982968,1.04077537,717.6,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099985659,1.04077537,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099986864,1.04077537,717.68,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099987971,1.04077537,717.67,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099989070,1.04077537,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099990077,1.04077537,717.63,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099991165,1.04077537,717.65,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099993066,1.04077537,717.63,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099993871,1.04077537,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099994771,1.04077537,717.43,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099995781,1.04077537,717.55,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099996473,1.04077537,717.54,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099997473,1.04077537,717.55,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099998074,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099998075,1.04077537,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099998873,1.04077537,717.59,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737099999774,1.04077537,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100000675,1.04077537,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100001976,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100001977,1.04077537,717.62,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100002976,1.04077537,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100005476,1.04077537,717.6,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100007278,1.04077537,717.69,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100008074,1.04077537,717.66,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100008984,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100014881,1.31943168,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100016888,1.04077537,717.55,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100017890,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100017891,1.04077537,717.34,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100019094,1.04077537,717.36,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100019892,1.04077537,717.42,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100020891,1.04077537,717.41,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100023395,1.04077537,717.47,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100023989,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100023990,1.04077537,717.52,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100025892,1.04077537,717.57,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100027896,1.04077537,717.6,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100029905,0.27865631,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100029906,1.04077537,717.59,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100031000,1.04077537,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100031498,0.27869514,717.63,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100031901,1.04077537,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100032099,1.31947828,717.61,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100033698,0.2787068,717.6,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100034404,1.04077537,717.57,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100034603,0.27872233,717.56,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100035205,1.04077537,717.46,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100036503,1.04077537,717.49,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100037406,1.04077537,717.54,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100037706,0.27873399,717.53,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737100038102,0.27873399,717.53,716.37,0.26327562]
["bitfinex-derivatives","BNBF0:USTF0",1737100038503,0.27873399,717.53,715.65,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100038701,0.27873399,717.53,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100039409,1.04077537,717.49,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100039809,0.27875341,717.48,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100040208,1.04077537,717.42,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100040608,0.27878061,717.41,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100044110,1.04077537,717.4,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100044412,0.27878838,717.39,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100051115,1.31956375,717.39,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100052016,1.04077537,717.36,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100054714,1.04077537,717.37,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100054920,1.31957152,717.37,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100056021,0.27879615,717.37,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100058116,1.03339624,717.28,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100059622,0.27879615,717.37,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737100070733,1.24893044,717.29,715.69,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100070937,1.24893044,717.29,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1737100071732,1.24893044,717.23,715.72,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100071936,1.24893044,717.23,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737100072239,1.24893044,717.24,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737100073441,1.24893044,717.18,715.76,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100073640,1.24893044,717.18,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1737100074445,1.24893044,717.16,715.78,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100074636,1.24893044,717.16,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100076739,1.24893044,717.28,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100078742,1.24893044,717.27,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100081645,1.24893044,717.26,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100083446,1.24893044,717.25,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100084739,1.24893044,717.24,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100085647,1.24893044,717.08,715.82,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100086448,1.24893044,717.21,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100087248,1.24893044,717.19,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100091557,1.24893044,717.27,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100092449,1.24893044,717.28,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100095064,1.24893044,717.26,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100095972,1.24893044,717.21,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100097053,1.24893044,717.24,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100098761,1.24893044,717.25,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100099562,1.24893044,717.13,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100100960,1.24893044,717.14,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100101761,1.24893044,717.27,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100103760,1.24893044,717.25,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100106461,1.24893044,717.33,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100106656,0.27881559,717.32,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100109366,1.24893044,717.12,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100109968,1.24893044,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100110668,1.24893044,717.26,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100111564,1.24893044,717.27,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100111761,0.27883891,717.26,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100117878,1.24893044,717.16,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100119178,1.04578308,716.97,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100120381,1.04578308,716.96,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100121082,1.04578308,717.08,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100123285,1.04578308,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100124888,1.04578308,717.05,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100126389,1.04578308,717.06,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100127087,1.04578308,717.04,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100129597,1.04578308,717.05,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100131695,1.04578308,716.92,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100132589,0.27883891,717.26,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100132590,1.04578308,716.94,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100133497,1.04578308,716.87,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100134597,1.04578308,716.89,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100136601,1.04578308,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100139198,1.04578308,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100140195,1.04578308,717.02,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100140995,1.04578308,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100143002,1.04578308,716.96,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100143995,1.04578308,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100145001,1.04578308,717.1,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100146197,1.04578308,717.15,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100147901,1.04578308,717.16,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100149498,0.27888168,717.15,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100150598,1.04578308,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100151601,1.04578308,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100152504,1.04578308,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100153306,1.04578308,717.08,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100154208,1.04578308,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100154811,1.04578308,717.11,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100156007,1.32466476,717.15,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100157011,1.04578308,717.06,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100160213,1.04578308,717.05,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100163014,1.04578308,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100164311,1.04578308,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100166013,1.04578308,716.96,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100167321,1.04578308,716.89,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100168013,0.27888168,717.15,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100168014,1.04578308,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100169213,1.04578308,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100169410,0.27894391,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100170217,1.04578308,716.94,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100171618,1.04578308,716.96,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100172812,1.04578308,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100173023,0.27895169,716.97,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100174617,1.04578308,716.92,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737100174816,1.04578308,716.92,715.18,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100175720,1.04578308,716.92,715.17,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100176617,1.04578308,716.92,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100177119,0.27897504,716.91,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100177721,1.04578308,716.89,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100178518,0.27897504,716.91,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100179319,1.04578308,716.9,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100180422,1.32476201,716.9,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100180922,1.04578308,716.88,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100181914,0.27897893,716.9,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100185420,1.32476201,716.9,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100186826,1.04578308,716.89,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100187226,0.27898672,716.88,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100189521,1.04578308,716.73,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100191322,1.04578308,716.71,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100192127,1.04578308,716.72,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100193037,0.27898672,716.88,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100193038,1.04578308,716.73,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100193835,1.04578308,716.71,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100195841,1.04578308,716.83,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100196936,0.27898672,716.88,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100196937,1.04578308,716.81,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100198938,1.04578308,716.78,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100199939,1.04578308,716.76,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100200847,1.04578308,716.84,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100202143,1.04578308,716.83,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1737100204261,1.04578308,716.74,715.21,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100204445,1.04578308,716.74,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1737100205144,1.04578308,716.72,715.22,1.32378926]
["bitfinex-derivatives","BNBF0:USTF0",1737100206447,1.04578308,716.75,715.25,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100206645,1.04578308,716.75,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100207048,1.04578308,716.74,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100208453,1.04578308,716.72,715.26,1.32377363]
["bitfinex-derivatives","BNBF0:USTF0",1737100209255,1.04578308,716.7,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100209954,1.04578308,716.68,715.26,1.32377363]
["bitfinex-derivatives","BNBF0:USTF0",1737100210951,0.27898672,716.88,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100210952,1.04578308,716.75,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100213254,1.04578308,716.74,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100214253,1.04578308,716.77,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100215057,1.04578308,716.76,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100216052,1.04578308,716.78,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100216959,1.04578308,716.75,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100217962,0.27898672,716.88,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100217963,1.04578308,716.82,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100218861,1.04578308,716.81,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100219855,1.04578308,716.76,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100220660,1.04578308,716.84,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100221662,1.04578308,716.83,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100224263,1.04578308,716.81,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100225865,1.04578308,716.77,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100227166,1.04578308,716.74,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100228365,1.04578308,716.71,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737100230472,1.04578308,716.62,715.3,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100230672,1.04578308,716.62,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100231774,1.04578308,716.65,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100232375,1.04578308,716.63,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100233372,1.04578308,716.62,715.31,1.32375408]
["bitfinex-derivatives","BNBF0:USTF0",1737100234376,1.04578308,716.63,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100235177,1.04578308,716.64,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100235877,1.04578308,716.63,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737100237880,1.04578308,716.48,715.39,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100238776,1.04578308,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100239782,0.27898672,716.88,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100239783,1.04578308,716.64,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100241583,1.04578308,716.63,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100242582,1.04578308,716.62,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100246282,1.04578308,716.79,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100247191,1.04578308,716.82,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100249388,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100251994,1.04578308,716.75,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100252794,1.04578308,716.55,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100254291,1.04578308,716.54,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100256192,1.04578308,716.64,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100260298,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100260299,1.04578308,716.68,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100262603,1.04578308,716.62,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100263799,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100271211,1.04578308,716.79,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100272613,1.04578308,716.62,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100273614,1.04578308,716.61,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100274411,1.04578308,716.62,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100275417,1.04578308,716.61,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100277315,1.04578308,716.55,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100279218,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100279219,1.04578308,716.54,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100279921,1.04578308,716.53,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100281023,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100281024,1.04578308,716.67,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100281917,1.04578308,716.59,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100282922,1.04578308,716.58,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100283718,1.04578308,716.59,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100284725,1.04578308,716.6,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100285929,1.04578308,716.64,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100286831,1.04578308,716.65,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100287922,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100287923,1.04578308,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100288931,1.04578308,716.48,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100290931,1.04578308,716.55,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100291630,1.04578308,716.51,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100293430,1.04578308,716.57,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100296124,1.04578308,716.58,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100297733,1.04578308,716.57,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100300936,1.04578308,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100302839,1.04578308,716.49,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100303941,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100303942,1.04578308,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100304842,1.04578308,716.49,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100306142,1.04578308,716.45,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100306944,1.32479704,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100309843,0.27901396,716.81,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100311844,1.04578308,716.56,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100313038,1.04578308,716.6,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100313242,0.27909962,716.59,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100314145,1.04578308,716.54,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100315945,1.04578308,716.58,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100316843,1.04578308,716.54,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100317846,1.04578308,716.56,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100318840,0.27909962,716.59,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100320048,1.04578308,716.55,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1737100320746,1.04578308,716.55,714.77,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100320946,0.2791191,716.54,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100336066,1.04578308,716.5,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100336663,0.27913857,716.49,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100337065,1.04578308,716.43,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100337460,1.04578308,716.46,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100337867,0.27915416,716.45,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100338475,1.04578308,716.44,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100340468,0.27915416,716.45,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100340469,1.04578308,716.43,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100341364,0.27915416,716.45,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100341365,1.04578308,716.44,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100342267,1.04578308,716.42,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100343768,0.27916974,716.41,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100344472,1.04578308,716.38,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100344672,0.27918533,716.37,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100347877,1.32496841,716.37,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100349579,1.04578308,716.34,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100350680,1.04578308,716.26,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100351581,1.04578308,716.31,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100352483,1.04578308,716.29,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100353382,1.04578308,716.25,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100354677,0.27918533,716.37,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100365181,1.04578308,716.3,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100366386,1.04578308,716.32,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100367184,0.27918533,716.37,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100374395,1.04578308,716.35,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100374596,0.27919702,716.34,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100375406,1.04578308,715.98,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100376391,1.04578308,716.12,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100378195,1.04578308,716.11,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100379399,1.04578308,716.1,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100381899,1.04578308,716.11,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100382698,1.04578308,716.12,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100383594,1.04578308,716.11,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100384301,1.04578308,716.1,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100385299,1.24893044,716.32,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100385300,1.04578308,716.09,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100385902,1.04578308,716.04,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100386802,1.04578308,716.01,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100387702,1.04578308,716.0,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737100388705,1.04578308,715.99,714.8,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100388905,1.04578308,715.99,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100391002,1.04578308,716.04,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100393098,1.04578308,716.03,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100394104,1.04578308,716.0,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100395704,1.24893044,716.2,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100395705,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100396907,1.04578308,716.06,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100400009,1.04578308,716.0,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100401211,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100403409,1.04578308,716.1,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100406017,1.04578308,716.05,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100406618,1.04578308,716.18,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100407615,0.27919702,716.34,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100407616,1.04578308,716.19,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100410314,1.04578308,716.16,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100411313,1.04578308,716.22,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100412218,0.27919702,716.34,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100412219,1.04578308,716.18,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100413218,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100414319,1.04578308,716.07,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100415728,1.04578308,716.12,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100416725,1.04578308,716.1,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100417521,1.04578308,716.09,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100418526,1.04578308,716.1,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100419423,0.27919702,716.34,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100419424,1.04578308,715.97,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100420320,1.24893044,716.15,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100420321,1.04578308,715.96,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100421324,0.27919702,716.34,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100421325,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100422222,0.27919702,716.34,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100422223,1.04578308,716.05,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100424319,1.04578308,716.06,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100425423,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100426424,1.04578308,716.07,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100428229,1.04578308,716.08,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100429220,1.04578308,716.11,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1737100430122,0.27919702,716.34,714.85,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100430123,1.04578308,716.0,714.85,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100430327,1.04578308,716.0,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100430925,1.04578308,716.12,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100431623,1.52812746,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100431624,1.04578308,716.13,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100432724,1.04578308,716.12,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100433726,1.04578308,716.15,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100437127,1.04578308,716.17,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100437923,1.04578308,716.16,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100439026,1.04578308,716.15,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100439922,1.04578308,716.18,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100440923,1.04578308,716.06,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100441724,1.04578308,716.16,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100442928,0.27919702,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100442929,1.04578308,716.17,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100444425,1.04578308,716.18,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100445734,1.04578308,716.22,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100449331,1.04578308,716.2,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100451338,1.04578308,716.22,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100452436,1.04578308,716.19,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100453536,1.04578308,716.17,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100456636,1.04578308,716.12,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100457640,1.04578308,716.2,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100458439,1.04578308,716.19,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100459341,1.04578308,716.08,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100460143,1.04578308,716.15,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100461241,1.04578308,716.23,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100463242,0.27919702,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100463243,1.04578308,716.18,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100464045,1.04578308,716.17,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100464947,1.04578308,716.18,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100466044,1.04578308,716.17,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100466852,1.04578308,716.22,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100467643,1.04578308,716.13,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100469546,0.27919702,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100469547,1.04578308,716.14,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100470547,0.27919702,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100472542,1.04578308,716.04,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100473656,1.04578308,716.05,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100474656,1.04578308,716.03,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100476048,0.27919702,716.34,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100477862,1.04578308,716.13,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737100478658,1.04578308,716.13,714.18,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100478858,1.04578308,715.9,714.23,1.04415503]
["bitfinex-derivatives","BNBF0:USTF0",1737100479457,1.04578308,715.9,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100480664,0.27937252,715.89,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100510177,1.04578308,715.88,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100510379,0.27938423,715.86,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100510978,1.04578308,715.78,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100511888,1.04578308,715.69,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100512480,0.2794545,715.68,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100512884,1.04578308,715.66,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100513588,0.27946621,715.65,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100514085,1.32524929,715.65,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100514681,0.27947012,715.64,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100529095,1.04578308,715.6,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100530299,1.04578308,715.48,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100531291,1.04578308,715.46,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100531999,1.04578308,715.44,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100533101,1.04578308,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100533900,1.04578308,715.4,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100534998,1.04578308,715.38,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100536303,1.04578308,715.43,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100537098,1.04578308,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100539203,1.04578308,715.45,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100539798,1.04578308,715.38,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100541008,0.27947012,715.64,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100542110,1.04212542,715.3,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100542906,1.04212542,715.28,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100543809,1.04212542,715.3,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100544509,1.04212542,715.29,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100546409,1.04212542,715.23,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100547411,1.04212542,715.22,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100548121,1.04212542,715.2,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100549107,0.27947012,715.64,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100549108,1.04212542,715.26,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100551013,1.04212542,715.42,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100551813,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100552911,1.04212542,715.39,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100554610,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100555715,1.04212542,715.37,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100556322,1.04212542,715.35,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100557310,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100557311,1.04212542,715.37,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100558315,1.04212542,715.28,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100559419,1.04212542,715.31,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100560315,1.04212542,715.28,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100561519,1.04212542,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100562818,1.04212542,715.37,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100563513,1.04212542,715.39,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100564918,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100622562,1.32168539,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100623368,1.04212542,715.38,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100624171,1.04212542,715.34,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100626370,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100695817,1.04212542,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100696719,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100708230,1.04212542,715.34,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100709228,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100718439,0.27955997,715.41,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100721543,1.04212542,715.5,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100721745,1.04212542,715.59,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1737100722446,1.04212542,715.8,714.29,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100722743,1.04212542,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100723244,1.04212542,715.7,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100724143,1.04212542,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100725244,1.04212542,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100725941,1.04212542,715.84,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100726742,1.04212542,715.86,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100727745,1.04212542,715.87,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100728446,1.04212542,715.89,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100729445,1.04212542,715.91,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100730043,0.27937252,715.89,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100731345,1.04212542,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100731547,0.27942327,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100732150,1.04212542,715.67,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100732344,0.27946231,715.66,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100732945,1.04212542,715.63,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100733149,0.27947793,715.62,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100740352,0.27947793,715.62,713.5,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100740558,0.27947793,715.62,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1737100746266,0.27947793,715.62,713.53,0.25732681]
["bitfinex-derivatives","BNBF0:USTF0",1737100747657,0.27947793,715.62,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737100765576,0.27947793,715.62,713.64,0.25726602]
["bitfinex-derivatives","BNBF0:USTF0",1737100765774,0.27947793,715.62,713.76,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100765970,0.27947793,715.62,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737100766675,0.27947793,715.62,713.78,1.32876088]
["bitfinex-derivatives","BNBF0:USTF0",1737100768377,0.27947793,715.62,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1737100769678,0.27947793,715.62,713.79,0.25725387]
["bitfinex-derivatives","BNBF0:USTF0",1737100770171,0.27947793,715.62,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1737100770771,0.27947793,715.62,713.82,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100771079,0.27947793,715.62,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737100773179,0.27947793,715.62,713.85,0.2572415]
["bitfinex-derivatives","BNBF0:USTF0",1737100773379,0.27947793,715.62,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737100773980,1.32160335,715.62,713.89,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100774175,1.32160335,715.62,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737100774981,0.27947793,715.62,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737100784089,0.27947793,715.62,713.92,0.25718467]
["bitfinex-derivatives","BNBF0:USTF0",1737100784289,0.27947793,715.62,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737100784589,0.27947793,715.62,713.95,0.25718467]
["bitfinex-derivatives","BNBF0:USTF0",1737100784986,0.27947793,715.62,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737100785195,0.27947793,715.62,714.04,1.0485625]
["bitfinex-derivatives","BNBF0:USTF0",1737100785391,0.27947793,715.62,714.05,0.25718467]
["bitfinex-derivatives","BNBF0:USTF0",1737100785591,0.27947793,715.62,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737100785986,0.27947793,715.62,714.08,0.25717254]
["bitfinex-derivatives","BNBF0:USTF0",1737100786387,0.27947793,715.62,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737100806405,1.04105251,715.61,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737100807309,0.27947793,715.62,714.07,1.32703325]
["bitfinex-derivatives","BNBF0:USTF0",1737100808305,0.27947793,715.62,714.26,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100808813,1.04105251,715.76,714.26,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100809608,1.04105251,715.76,713.92,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100809609,1.04105251,715.9,714.28,1.32695091]
["bitfinex-derivatives","BNBF0:USTF0",1737100809809,1.04105251,715.9,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100810510,1.04105251,716.04,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100811216,1.04105251,716.16,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100811532,0.279275,716.14,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100812117,1.04105251,715.87,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100812917,1.04105251,715.89,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100814718,1.24926301,716.1,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100814719,1.04105251,715.91,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100815919,1.04105251,715.82,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100816918,1.04105251,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100818120,1.04105251,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100818821,1.04105251,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100821022,1.04105251,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100822020,1.04105251,716.08,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100822921,1.04105251,716.09,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100824026,1.04105251,716.08,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100824926,1.04105251,716.11,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100825623,0.279275,716.14,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100825624,1.04105251,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100825920,1.04105251,715.77,714.31,0.25703599]
["bitfinex-derivatives","BNBF0:USTF0",1737100826525,0.279275,716.14,714.34,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100826723,0.279275,716.14,714.35,0.25702011]
["bitfinex-derivatives","BNBF0:USTF0",1737100827519,0.279275,716.14,714.46,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100827719,0.279275,716.14,714.47,0.25702011]
["bitfinex-derivatives","BNBF0:USTF0",1737100828722,0.279275,716.14,714.65,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100828924,0.279275,716.14,714.66,0.25702011]
["bitfinex-derivatives","BNBF0:USTF0",1737100829425,0.279275,716.14,714.65,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100829619,0.279275,716.14,714.57,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100830024,0.279275,716.14,714.58,0.25694616]
["bitfinex-derivatives","BNBF0:USTF0",1737100830522,0.279275,716.14,714.59,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100830723,0.279275,716.14,714.6,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100830925,0.279275,716.14,714.61,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100831220,0.279275,716.14,714.62,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100831420,0.279275,716.14,714.63,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100831725,0.279275,716.14,714.64,0.2569399]
["bitfinex-derivatives","BNBF0:USTF0",1737100831927,0.279275,716.14,714.39,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100832122,0.279275,716.14,714.4,0.25697549]
["bitfinex-derivatives","BNBF0:USTF0",1737100832523,0.279275,716.14,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1737100832718,0.279275,716.14,714.31,0.25697405]
["bitfinex-derivatives","BNBF0:USTF0",1737100833327,0.279275,716.14,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1737100833520,0.279275,716.14,714.34,0.25697405]
["bitfinex-derivatives","BNBF0:USTF0",1737100834428,0.279275,716.14,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737100834627,0.279275,716.14,714.37,0.25697405]
["bitfinex-derivatives","BNBF0:USTF0",1737100834923,0.279275,716.14,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1737100835127,0.279275,716.14,714.4,0.25697405]
["bitfinex-derivatives","BNBF0:USTF0",1737100835329,0.279275,716.14,714.41,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100835530,0.279275,716.14,714.4,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100835727,0.279275,716.14,714.42,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100836025,0.279275,716.14,714.43,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100836225,0.279275,716.14,714.4,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100836429,0.279275,716.14,714.41,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100836730,0.279275,716.14,714.42,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100836923,0.279275,716.14,714.4,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100837128,0.279275,716.14,714.41,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100837323,0.279275,716.14,714.42,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100837525,0.279275,716.14,714.43,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100837730,0.279275,716.14,714.44,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100837924,0.279275,716.14,714.4,0.25698931]
["bitfinex-derivatives","BNBF0:USTF0",1737100838131,0.279275,716.14,714.41,0.25699021]
["bitfinex-derivatives","BNBF0:USTF0",1737100838331,0.279275,716.14,714.4,0.25699021]
["bitfinex-derivatives","BNBF0:USTF0",1737100838524,0.279275,716.14,714.41,0.25699021]
["bitfinex-derivatives","BNBF0:USTF0",1737100838727,0.279275,716.14,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1737100838923,0.279275,716.14,714.4,0.25699258]
["bitfinex-derivatives","BNBF0:USTF0",1737100840833,0.279275,716.14,714.41,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100841034,0.279275,716.14,714.4,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100841228,0.279275,716.14,714.41,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100841431,0.279275,716.14,714.4,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100841631,0.279275,716.14,714.41,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100841829,0.279275,716.14,714.4,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100842026,0.279275,716.14,714.42,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100842235,0.279275,716.14,714.43,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100842436,0.279275,716.14,714.44,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100842630,0.279275,716.14,714.45,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100842831,0.279275,716.14,714.46,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100843029,0.279275,716.14,714.47,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100843234,0.279275,716.14,714.48,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100843430,0.279275,716.14,714.49,0.25698226]
["bitfinex-derivatives","BNBF0:USTF0",1737100843634,0.279275,716.14,714.5,0.25696278]
["bitfinex-derivatives","BNBF0:USTF0",1737100844031,0.279275,716.14,714.51,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100845233,0.279275,716.14,714.52,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100845439,0.279275,716.14,714.53,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100845639,0.279275,716.14,714.54,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100845838,1.04105251,716.85,714.55,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100846138,0.27900617,716.83,714.56,0.25695647]
["bitfinex-derivatives","BNBF0:USTF0",1737100846340,0.27900617,716.83,714.5,0.25696278]
["bitfinex-derivatives","BNBF0:USTF0",1737100846341,0.27900617,716.83,714.57,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1737100846535,0.27900617,716.83,714.51,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1737100846733,0.27900617,716.83,714.58,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1737100846939,0.27900617,716.83,714.59,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1737100847141,0.27900617,716.83,714.6,0.2569149]
["bitfinex-derivatives","BNBF0:USTF0",1737100847335,0.27900617,716.83,714.51,0.2569149]
["bitfinex-derivatives","BNBF0:USTF0",1737100847540,0.27900617,716.83,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737100847843,0.27900617,716.83,714.63,0.2569149]
["bitfinex-derivatives","BNBF0:USTF0",1737100849042,0.27900617,716.83,714.64,0.2569149]
["bitfinex-derivatives","BNBF0:USTF0",1737100849244,0.27900617,716.83,714.65,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100849542,0.27900617,716.83,714.66,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100849745,0.27900617,716.83,714.67,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100850142,0.27900617,716.83,714.68,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100850342,0.27900617,716.83,714.69,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100850643,0.27900617,716.83,714.7,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100850844,0.27900617,716.83,714.71,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100851039,0.27900617,716.83,714.72,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100851345,0.27900617,716.83,714.73,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100851639,0.27900617,716.83,714.74,0.25689393]
["bitfinex-derivatives","BNBF0:USTF0",1737100851944,0.27900617,716.83,714.75,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100852139,0.27900617,716.83,714.76,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100852345,0.27900617,716.83,714.63,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100852546,0.27900617,716.83,714.64,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100852847,0.27900617,716.83,714.65,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100853045,0.27900617,716.83,714.63,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100853249,0.27900617,716.83,714.64,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100853448,0.27900617,716.83,714.65,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100853647,0.27900617,716.83,714.66,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100853847,0.27900617,716.83,714.63,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100854147,0.27900617,716.83,714.64,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100854348,0.27900617,716.83,714.63,0.25691825]
["bitfinex-derivatives","BNBF0:USTF0",1737100854646,0.27900617,716.83,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737100854841,0.27900617,716.83,714.63,0.25691914]
["bitfinex-derivatives","BNBF0:USTF0",1737100855254,0.27900617,716.83,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737100855448,0.27900617,716.83,714.63,0.25691959]
["bitfinex-derivatives","BNBF0:USTF0",1737100856743,0.27900617,716.83,714.64,0.25691424]
["bitfinex-derivatives","BNBF0:USTF0",1737100856947,0.27900617,716.83,714.65,0.25691424]
["bitfinex-derivatives","BNBF0:USTF0",1737100857147,0.27900617,716.83,714.66,0.25691424]
["bitfinex-derivatives","BNBF0:USTF0",1737100857347,0.27900617,716.83,714.63,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100857647,0.27900617,716.83,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737100857847,0.27900617,716.83,714.66,0.25691579]
["bitfinex-derivatives","BNBF0:USTF0",1737100858949,0.27900617,716.83,714.69,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100859149,0.27900617,716.83,714.7,0.25691579]
["bitfinex-derivatives","BNBF0:USTF0",1737100859443,0.27900617,716.83,714.69,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100860051,0.27900617,716.83,714.72,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100860747,0.27900617,716.83,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737100860748,1.04105251,716.78,714.83,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100861850,1.04105251,716.73,714.86,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100862644,1.04105251,716.69,714.86,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100863353,1.04105251,716.69,714.87,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100864249,1.04105251,716.68,714.86,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100864953,1.04105251,716.68,714.87,0.25688741]
["bitfinex-derivatives","BNBF0:USTF0",1737100865354,1.04105251,716.74,715.0,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100865953,1.04105251,716.78,715.01,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100867149,1.04105251,716.81,715.01,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100867958,1.04105251,716.76,715.02,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100868953,0.27900617,716.83,714.95,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100870852,0.27900617,716.83,714.93,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100871860,0.27900617,716.83,714.91,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100872660,0.27900617,716.83,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100878765,1.04105251,716.74,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100879667,1.04105251,716.7,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100880968,1.04105251,716.68,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100881670,1.04105251,716.47,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100882665,1.04105251,716.49,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100883668,0.27900617,716.83,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100883669,1.04105251,716.4,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100884770,1.04105251,716.5,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100886766,1.04105251,716.49,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100888875,1.04105251,716.53,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100889773,1.04105251,716.52,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100890973,1.04105251,716.49,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100891775,1.04105251,716.47,714.95,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100892878,1.04105251,716.57,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1737100895777,1.04105251,716.53,714.94,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100896377,1.04105251,716.53,714.95,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100897474,1.04105251,716.53,714.96,0.25688246]
["bitfinex-derivatives","BNBF0:USTF0",1737100898078,1.04105251,716.39,715.1,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100899080,1.04105251,716.38,715.16,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100899983,0.27900617,716.83,715.16,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100899984,1.04105251,716.39,715.16,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100902085,1.04105251,716.49,715.09,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737100902786,1.04105251,716.55,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100903777,1.04105251,716.53,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100904686,1.04105251,716.56,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100905778,1.04105251,716.55,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100906779,1.04105251,716.58,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100910989,1.04105251,716.62,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100911990,1.04105251,716.59,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1737100912192,1.04105251,716.59,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100912991,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100912992,1.04105251,716.61,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100914993,1.04105251,716.59,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100916094,1.04105251,716.56,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100916701,1.04105251,716.59,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100917999,1.04105251,716.6,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100918801,1.04105251,716.54,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100919600,1.04105251,716.53,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100920806,1.04105251,716.46,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100922704,1.04105251,716.52,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100923197,1.04105251,716.51,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100923899,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100928409,1.04105251,716.72,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100929406,1.04105251,716.66,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100930511,1.04105251,716.51,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100931919,1.04105251,716.48,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100932820,1.04105251,716.52,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100934722,1.04105251,716.54,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100935925,1.04105251,716.46,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100936824,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100937722,1.04105251,716.26,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100938626,1.04105251,716.27,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100939621,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100940725,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100940726,1.04105251,716.25,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100941520,1.04105251,716.41,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100943528,1.04105251,716.54,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100946230,1.04105251,716.58,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100950635,1.04105251,716.57,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100951534,1.04105251,716.53,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100953136,1.04105251,716.32,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100954036,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100954838,1.04105251,716.27,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100955836,1.04105251,716.25,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100956939,1.04105251,716.27,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100957837,1.04105251,716.26,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100958834,1.04105251,716.23,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100959931,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100959932,1.04105251,716.22,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100960937,1.04105251,716.15,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100962539,1.04105251,716.13,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100963334,1.04105251,716.12,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100964634,1.04105251,716.16,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100965341,1.04105251,716.14,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100967045,1.04105251,716.12,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100968343,1.04105251,716.13,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100969145,1.04105251,716.16,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100971141,1.04105251,716.15,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100972044,1.04105251,716.16,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100974150,2.12548221,716.9,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100974151,1.04105251,716.08,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100975050,1.04105251,716.09,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100976249,1.04105251,716.06,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100977147,1.04105251,716.11,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100978046,1.04105251,716.1,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100980250,1.04105251,716.09,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100982153,1.04105251,716.1,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100982951,1.04105251,716.12,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100983855,1.04105251,716.13,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100984554,1.04105251,716.12,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100985854,1.04105251,716.14,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100986557,1.04105251,716.18,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100987652,1.04105251,716.2,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100988460,1.04105251,716.31,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100990256,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100991159,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100992157,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100994062,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100994759,1.04105251,716.39,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100995865,1.04105251,716.46,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100996860,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100996861,1.04105251,716.43,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737100998666,1.04105251,716.39,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101001371,1.04105251,716.4,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101003068,1.04105251,716.38,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101004275,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101007076,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101008770,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101009475,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101009476,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101010375,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101011177,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101012173,1.04105251,716.31,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101012977,1.24926301,716.53,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101012978,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101013877,1.04105251,716.2,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101016878,1.04105251,716.19,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101018074,1.04105251,716.21,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101019278,1.04105251,716.22,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101020480,1.04105251,716.21,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101021481,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101022277,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101022985,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101026782,1.04105251,716.31,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101027685,1.04105251,716.32,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101029785,1.04105251,716.34,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101031585,1.04105251,716.31,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101032787,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101033890,1.04105251,716.35,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101036587,1.04105251,716.34,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101037792,1.04105251,716.32,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101038691,3.62624537,716.97,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101038692,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101039594,1.04105251,716.26,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101040292,1.04105251,716.25,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101041394,1.04105251,716.16,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101042195,1.04105251,716.34,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101043198,1.04105251,716.3,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101043992,1.04105251,716.28,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101044993,1.04105251,716.29,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101045693,1.04105251,716.37,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101046894,1.04105251,716.36,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101047894,1.04105251,716.38,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101050194,1.04105251,716.37,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101051796,0.27900617,716.83,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101051797,1.04105251,716.34,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101052502,1.04105251,716.23,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101053303,1.04105251,716.21,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101054104,1.04105251,716.2,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101054899,1.04105251,716.03,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101056006,1.04105251,716.0,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101057706,1.04105251,715.85,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101059609,1.04105251,715.9,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101061009,1.04105251,716.03,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101061605,1.04105251,716.01,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101062508,1.04105251,716.0,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101063506,1.04105251,715.98,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101065612,1.04105251,715.97,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101068315,1.04105251,715.96,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101069314,1.04105251,715.97,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101070217,1.04105251,715.79,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101071316,1.04105251,716.02,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101072816,1.04105251,716.06,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101073918,1.04105251,716.07,715.11,0.26546859]
["bitfinex-derivatives","BNBF0:USTF0",1737101074324,1.04105251,716.07,714.48,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101078526,1.04105251,716.06,714.47,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101079420,1.04105251,716.17,714.27,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101080527,1.04105251,716.22,714.19,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101081623,1.04105251,716.25,714.16,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101082730,1.04105251,716.28,714.14,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101083530,1.04105251,716.31,714.14,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101084328,1.04105251,716.33,714.13,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101085330,1.04105251,716.34,714.14,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101086329,1.04105251,716.12,714.26,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101087130,1.24926301,716.38,714.25,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101087131,1.04105251,716.11,714.25,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101088228,1.04105251,716.13,714.24,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101089631,1.04105251,716.11,714.25,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101090730,1.04105251,716.03,714.29,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101092133,1.04105251,715.98,714.32,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101093134,1.04105251,715.98,713.56,2.1375202]
["bitfinex-derivatives","BNBF0:USTF0",1737101093135,1.04105251,715.91,714.34,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101094535,1.04105251,716.07,714.18,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101095137,1.04105251,716.07,713.3,2.1375202]
["bitfinex-derivatives","BNBF0:USTF0",1737101095138,1.04105251,716.09,714.16,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101098536,1.04105251,716.09,714.15,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101099633,1.04105251,716.1,714.14,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101101040,1.04105251,716.08,714.15,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101101834,1.76706071,716.8,714.15,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101101835,1.04105251,716.07,714.15,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101103340,1.04105251,716.07,714.16,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737101103540,1.04105251,716.07,714.17,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737101103840,1.04105251,716.08,714.18,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737101104238,1.04105251,716.08,714.19,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737101104440,1.04105251,716.08,714.18,0.25712264]
["bitfinex-derivatives","BNBF0:USTF0",1737101104637,1.04105251,715.87,714.29,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101105440,1.04105251,715.84,714.29,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101106142,1.04105251,715.84,713.61,2.1375202]
["bitfinex-derivatives","BNBF0:USTF0",1737101106143,1.04105251,715.83,714.3,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101107147,1.04105251,715.81,714.3,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101108245,1.04105251,715.8,714.31,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101109047,1.04105251,715.79,714.31,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101110048,1.04105251,715.69,714.37,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101110945,1.04105251,715.7,714.41,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101111746,1.04105251,715.69,714.4,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101112641,1.04105251,715.72,714.4,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101113442,1.04105251,715.77,714.5,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101114248,1.04105251,715.81,714.5,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101114450,1.04105251,715.81,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101115645,1.04105251,715.82,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101116750,1.04105251,715.85,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101118946,1.04105251,715.83,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101119751,1.04105251,715.81,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101120447,3.61853656,716.44,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101120448,1.04105251,715.83,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101121455,1.04105251,715.82,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101122556,1.04105251,715.83,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101125257,1.04105251,715.88,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101126559,1.04105251,715.95,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101128757,1.04105251,715.94,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101131160,1.04105251,715.93,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101132257,1.04105251,715.92,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101133062,1.04105251,716.02,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101134065,1.04105251,715.97,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101134860,1.04105251,715.97,714.55,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101135059,1.04105251,716.01,714.55,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101135866,1.04105251,716.19,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101137167,1.04105251,716.21,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101139263,1.04105251,716.23,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101141165,1.04105251,716.26,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101143168,1.04105251,716.28,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101143969,1.04105251,716.17,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101145876,1.04105251,716.14,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737101146779,1.04105251,716.15,714.52,1.32685686]
["bitfinex-derivatives","BNBF0:USTF0",1737101147977,1.04105251,716.18,714.55,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101148277,1.04105251,716.18,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101148975,1.76614372,716.73,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101148976,1.04105251,716.22,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101149772,1.04105251,716.19,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101150673,1.04105251,716.38,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101151579,1.04105251,716.39,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101152580,1.04105251,716.41,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101153479,1.04105251,716.44,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101154480,1.04105251,716.5,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101155381,1.04105251,716.49,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101157379,1.04105251,716.48,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101157977,1.04105251,716.34,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101159884,1.04105251,716.33,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101161086,3.61745264,717.15,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101161087,1.04105251,716.34,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101162088,1.04105251,716.32,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101162886,1.04105251,716.3,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737101163588,1.04105251,716.3,714.58,0.2570033]
["bitfinex-derivatives","BNBF0:USTF0",1737101163788,1.04105251,716.3,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737101163987,1.04105251,716.3,714.61,0.2570033]
["bitfinex-derivatives","BNBF0:USTF0",1737101164185,1.04105251,716.14,714.64,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101164382,1.04105251,716.14,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1737101165190,1.04105251,716.11,714.67,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101165991,1.04105251,716.1,714.67,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101166389,1.04105251,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737101167187,2.12548221,716.39,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737101167188,1.04105251,716.19,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737101168090,1.04105251,716.17,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737101169291,1.04105251,716.17,714.7,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101169693,1.04105251,716.17,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1737101170394,1.04105251,716.18,714.72,1.32677853]
["bitfinex-derivatives","BNBF0:USTF0",1737101171197,1.04105251,716.18,714.75,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101171503,1.04105251,716.18,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101172294,1.04105251,716.26,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101173294,1.04105251,716.27,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101175300,1.04105251,716.21,714.78,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101176394,2.12548221,717.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101176395,1.04105251,716.19,714.79,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101177101,1.04105251,716.18,714.79,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101178199,1.04105251,716.19,714.78,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1737101178798,1.04105251,716.19,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101179804,1.04105251,716.24,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101180896,1.04105251,716.23,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101181803,1.04105251,716.22,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101183403,1.04105251,716.25,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101184204,1.04105251,716.26,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101185000,1.04105251,716.21,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101185904,1.04105251,716.05,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101186706,1.04105251,716.1,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101187608,1.04105251,716.07,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101188706,2.12548221,716.83,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101188707,1.04105251,716.08,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101192613,1.04105251,716.06,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101193913,1.04105251,716.34,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101195107,1.85181345,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101195108,1.04105251,716.23,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101196004,1.85181345,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101196005,1.04105251,716.25,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101197312,1.04105251,716.16,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101199215,1.04105251,716.21,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101200115,1.04105251,716.27,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101201114,1.04105251,716.28,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101201716,1.04105251,716.29,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101202816,1.04105251,716.3,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101203818,1.04105251,716.33,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101204714,1.04105251,716.24,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101206414,1.04105251,716.25,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101207221,1.04105251,716.26,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101208022,1.04105251,716.25,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101208217,1.76624548,716.9,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101208413,0.27901785,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101210321,1.03808544,716.19,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101211916,1.03808544,716.22,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101213020,1.03808544,716.14,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101213824,1.03808544,716.22,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101214625,1.03808544,716.36,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101215426,1.03808544,716.34,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101216427,1.03808544,716.33,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101217333,1.03808544,716.32,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101218232,1.03808544,716.28,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101219433,1.03808544,716.26,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101220234,1.03808544,716.25,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101222333,1.03808544,716.39,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101223329,1.03808544,716.36,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101224129,1.03808544,716.4,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101225136,0.27901785,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101225137,1.03808544,716.46,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101227139,1.03808544,716.29,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101228134,1.03808544,716.31,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101229140,1.03808544,716.46,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101230241,1.03808544,716.47,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101231034,1.03808544,716.48,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101232037,1.03808544,716.42,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101234237,1.03808544,716.47,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101235245,0.27901785,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101236338,1.03808544,716.78,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101237444,0.27901785,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101237445,1.03808544,716.68,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101238844,1.03808544,716.74,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101239849,1.03808544,716.79,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101241151,1.03808544,716.76,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101242248,1.03808544,716.75,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101242948,1.03808544,716.76,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101244050,1.03808544,716.77,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101245145,1.03808544,716.76,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101245850,1.03808544,716.72,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101246751,1.03808544,716.75,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101247648,1.03808544,716.72,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101249655,1.03808544,716.71,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101251252,1.03808544,716.61,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101252053,0.27901785,716.8,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101252054,1.03808544,716.59,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101252960,1.03808544,716.58,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101255259,1.03808544,716.52,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101256158,1.03808544,716.47,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101257160,1.03808544,716.45,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101257357,1.03808544,716.45,714.81,0.25693354]
["bitfinex-derivatives","BNBF0:USTF0",1737101257560,1.03808544,716.45,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737101257959,1.03808544,716.38,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737101260463,1.03808544,716.4,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737101261562,1.03808544,716.38,714.83,1.32212095]
["bitfinex-derivatives","BNBF0:USTF0",1737101262569,1.03808544,716.35,714.87,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101263068,1.03808544,716.35,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737101263866,1.03808544,716.34,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737101264463,2.3984423,716.8,714.91,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101264464,1.03808544,716.31,714.91,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101265569,1.03808544,716.31,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737101265570,1.03808544,716.32,714.9,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101266770,1.03808544,716.32,714.41,1.25080098]
["bitfinex-derivatives","BNBF0:USTF0",1737101266771,1.03808544,716.3,714.92,1.32208573]
["bitfinex-derivatives","BNBF0:USTF0",1737101266964,1.03808544,716.3,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737101267371,1.03808544,716.39,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737101268368,1.03808544,716.35,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737101269270,1.03808544,716.31,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1737101270169,1.03808544,716.28,714.96,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101270369,1.03808544,716.28,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101271169,1.03808544,716.27,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101272267,1.03808544,716.28,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101273070,1.03808544,716.27,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101273872,1.03808544,716.24,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101275771,1.03808544,716.25,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101276676,1.03808544,716.18,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101277676,1.03808544,716.62,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101278370,1.03808544,716.61,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101279578,1.03808544,716.67,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101280378,1.03808544,716.69,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101280577,1.45889521,716.66,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101281579,1.03808544,716.35,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101282780,1.03808544,716.19,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101283776,1.45889521,716.66,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101283777,1.03808544,716.23,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101284780,1.03808544,716.22,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101285582,1.03808544,716.25,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101286579,1.03808544,716.27,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101287980,1.03808544,716.37,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101288783,1.03808544,716.36,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101289783,1.03808544,716.37,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101292385,1.03808544,716.41,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1737101295090,1.03808544,716.31,715.01,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101295894,1.03808544,716.29,715.01,1.04233415]
["bitfinex-derivatives","BNBF0:USTF0",1737101296697,1.03808544,716.29,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101298498,1.03808544,716.31,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101299200,1.03808544,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101300398,2.11942445,716.62,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101300399,1.03808544,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101301093,1.03808544,716.36,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101302096,0.27901785,716.8,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101302097,1.03808544,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101303801,1.03808544,716.52,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101305699,1.03808544,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101306604,1.03808544,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101308506,1.03808544,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101309407,1.03808544,716.75,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101309801,0.27901785,716.8,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101310505,1.04209848,716.71,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101311602,1.04209848,716.72,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101312399,1.04209848,716.71,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101313300,1.04209848,716.69,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101314103,1.04209848,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101315207,1.04209848,716.66,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101316205,1.04209848,716.65,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101317106,1.04209848,716.63,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101318704,1.04209848,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101319408,1.04209848,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101320607,1.04209848,716.56,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101321509,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101322407,1.04209848,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101324005,1.04209848,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101324911,0.27901785,716.8,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101324912,1.04209848,716.36,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101325911,1.04209848,716.34,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101326611,1.04209848,716.36,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101327513,1.04209848,716.35,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101328715,1.04209848,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101330918,2.12761774,716.74,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101330919,1.04209848,716.27,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101331717,1.04209848,716.26,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101332615,1.04209848,716.25,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101333517,1.04209848,716.24,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101335820,1.04209848,716.37,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101336617,0.27901785,716.8,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101336618,1.04209848,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101338520,1.04209848,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101339515,1.04209848,716.27,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101340320,1.04209848,716.26,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101343923,1.04209848,716.25,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101344816,1.04209848,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101345019,0.2791113,716.56,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101347624,1.04209848,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101347825,0.2791191,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101348521,1.32121758,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101350120,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101350929,1.04209848,716.52,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101351826,0.2791191,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101351827,1.04209848,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101352721,0.2791191,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101352722,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101353417,1.04209848,716.52,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101355326,1.04209848,716.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101356327,1.04209848,716.32,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101357524,1.04209848,716.29,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101358222,1.04209848,716.28,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101359031,1.04209848,716.28,714.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101359225,1.04209848,716.28,714.5,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101359830,1.04209848,716.27,714.51,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101361030,1.04209848,716.17,714.56,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101361831,1.04209848,716.13,714.58,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101362831,1.04209848,716.07,714.61,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101363732,1.04209848,716.15,714.57,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101364532,1.04209848,716.12,714.61,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101365834,1.04209848,716.11,714.62,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101366632,1.04209848,716.11,713.96,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101366633,1.04209848,716.09,714.64,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101367534,1.04209848,716.09,714.41,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101367535,1.04209848,716.07,714.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101368328,1.04209848,716.04,714.69,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101369035,1.04209848,716.01,714.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101370036,1.04209848,716.13,714.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101370233,1.04209848,716.13,714.68,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101370937,1.04209848,716.16,714.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101372137,1.25051818,716.41,714.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101372138,1.04209848,716.17,714.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101373938,1.04209848,716.17,714.66,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101374139,1.04209848,716.16,714.66,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101375939,1.04209848,716.19,714.64,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101376738,1.04209848,716.19,713.79,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101376739,1.04209848,716.24,714.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101377539,1.04209848,716.2,714.65,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101378438,1.04209848,716.1,714.7,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101379243,1.04209848,716.09,714.69,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101381044,1.04209848,716.1,714.71,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101382443,1.04209848,716.14,714.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101383344,1.76425029,716.87,714.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101383345,1.04209848,716.05,714.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101384143,1.04209848,716.05,714.72,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101384443,1.04209848,716.05,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101385438,1.04209848,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101386543,1.04209848,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101387741,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101388645,1.04209848,716.12,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101389642,1.04209848,716.13,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101390347,1.04209848,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101391446,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101392246,2.12761774,716.74,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101392247,1.04209848,716.01,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101393348,1.04209848,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101394844,1.04209848,716.11,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101395447,1.04209848,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101396456,1.04209848,716.22,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101397249,1.04209848,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101398447,1.04209848,716.1,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101399450,2.12761774,717.01,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101399451,1.04209848,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101400244,1.04209848,716.06,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101401250,1.04209848,716.07,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101402252,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101404153,2.12761774,716.74,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101404154,1.04209848,715.98,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101405254,1.04209848,715.97,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101406757,2.12761774,716.73,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101406758,1.04209848,716.02,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101407754,1.76833298,716.7,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101407755,1.04209848,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101408557,2.12761774,716.62,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101408558,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101410560,1.04209848,715.9,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101411459,1.04209848,716.06,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101412655,1.04209848,716.09,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101414562,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101415465,1.04209848,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101416664,1.04209848,715.88,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101417568,1.04209848,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101418163,1.04209848,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101420672,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101421470,1.04209848,715.89,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101422270,1.04209848,715.9,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101423272,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101424572,1.04209848,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101425474,1.04209848,715.76,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101427169,1.04209848,715.77,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101428173,1.04209848,715.79,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101429477,2.12761774,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101429478,1.04209848,715.78,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101431781,1.04209848,715.77,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101436782,1.04209848,715.78,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101437681,1.04209848,715.82,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101438483,1.04209848,715.83,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101439583,1.04209848,715.82,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101440485,1.04209848,715.81,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101441383,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101442381,1.04209848,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101443285,1.04209848,715.84,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101444281,1.04209848,715.81,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101445387,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101446185,1.76186456,716.58,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101446186,1.04209848,715.95,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101448490,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101449090,1.04209848,716.05,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101449688,1.04209848,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101450691,1.04209848,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101451994,1.04209848,716.37,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101453094,1.04209848,716.26,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101454188,1.76310279,717.02,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101454189,1.04209848,716.29,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101455096,1.04209848,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101456292,1.04209848,716.36,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101457196,1.04209848,716.35,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101458295,1.04209848,716.36,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101459598,1.04209848,716.35,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101460294,1.04209848,716.36,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101462400,1.04209848,716.38,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101462599,1.32127992,716.38,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101463504,1.04209848,716.33,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101464502,1.04209848,716.1,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101465202,1.04209848,716.04,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101466203,0.27918144,716.38,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101466204,1.04209848,716.02,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101467000,1.04209848,715.99,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101468400,1.04209848,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101469205,1.04209848,716.33,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101469504,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101470200,1.3213033,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101472306,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101473303,1.04209848,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101474505,1.04209848,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101475408,1.04209848,716.09,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101476102,1.04209848,716.07,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101477007,1.04209848,716.08,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101477906,1.25051818,716.26,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101477907,1.04209848,716.07,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101478709,1.04209848,716.06,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101479813,1.04209848,716.1,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101480917,1.04209848,716.13,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101482211,1.04209848,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101483317,1.04209848,716.28,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101485814,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101486619,1.3213033,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101488620,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101489915,1.04209848,716.22,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101490725,1.04209848,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101491824,1.04209848,716.23,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101494727,1.04209848,716.24,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101495824,1.04209848,716.25,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101496625,1.04209848,716.22,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101497529,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101499930,1.3213033,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101500733,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101507134,1.3213033,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101507938,1.04209848,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101508840,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101508841,1.04209848,716.19,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101509939,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101510640,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101510641,1.04209848,716.06,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101512040,1.04209848,716.05,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101512938,1.04209848,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101514135,1.04209848,716.14,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101515247,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101539457,1.04209848,716.28,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101540959,1.04209848,716.18,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101541955,1.04209848,716.1,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101543464,1.04209848,716.24,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101544261,1.04209848,716.22,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101545167,1.04209848,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101546263,1.04209848,716.22,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101547467,1.04209848,716.24,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101548466,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101548467,1.04209848,716.18,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101550270,0.27920482,716.32,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101550271,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101551162,1.04209848,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101551763,1.04209848,716.16,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101552773,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101553269,1.04209848,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101554578,1.04209848,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101555374,1.04209848,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101556280,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101557679,1.04209848,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101558482,1.04209848,715.88,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101561084,1.04209848,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101562084,1.04209848,715.94,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101563079,1.04209848,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101564389,1.25051818,716.11,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101564390,1.04209848,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101565482,1.04209848,715.93,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101566585,1.04209848,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101567884,1.04209848,715.9,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101568786,1.04209848,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101569787,1.04209848,715.86,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101570782,1.04209848,716.17,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737101571787,1.04209848,716.07,714.75,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101572087,1.04209848,716.07,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101572987,1.04209848,716.12,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737101574591,1.04209848,716.11,714.78,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101575091,1.04209848,716.11,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101575291,1.04209848,716.13,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101576293,1.04209848,716.15,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101577292,1.04209848,716.16,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101578392,1.04209848,716.18,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101579385,1.04209848,716.17,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101580595,1.04209848,716.3,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101582493,1.04209848,716.37,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101583294,1.04209848,716.39,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101583891,1.04209848,716.29,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101584996,1.04209848,716.31,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101585891,1.85186766,716.83,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101585892,1.04209848,716.35,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101587099,1.04209848,716.36,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1737101587696,1.04209848,716.38,714.81,0.25687215]
["bitfinex-derivatives","BNBF0:USTF0",1737101587893,1.04209848,716.38,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1737101588590,1.04209848,716.38,714.84,0.25684072]
["bitfinex-derivatives","BNBF0:USTF0",1737101588792,4.72114204,717.41,714.84,0.25684072]
["bitfinex-derivatives","BNBF0:USTF0",1737101588793,1.04209848,716.9,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1737101588999,1.04209848,716.9,714.87,0.25684072]
["bitfinex-derivatives","BNBF0:USTF0",1737101589195,1.04209848,716.9,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737101589895,1.04209848,716.94,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737101590798,1.04209848,717.02,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737101591599,1.04209848,717.0,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737101592499,0.27894391,716.99,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737101593294,0.27894391,716.99,714.98,0.25685962]
["bitfinex-derivatives","BNBF0:USTF0",1737101593495,1.04209848,716.89,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1737101593699,1.04209848,716.89,715.01,0.25686001]
["bitfinex-derivatives","BNBF0:USTF0",1737101593899,1.04209848,716.89,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101594203,1.04209848,716.8,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101594896,1.04209848,716.81,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101595898,1.04209848,716.83,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101596696,1.4583246,716.9,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101606605,2.50042308,716.9,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101607809,1.04209848,716.89,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101609103,1.4583246,716.9,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101609910,1.04209848,716.67,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101611012,1.04209848,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101612013,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101612814,1.04209848,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101613614,1.04209848,716.56,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101614816,1.04209848,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101616516,0.27898282,716.89,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101616517,1.04209848,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101617312,1.04209848,716.86,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101618015,0.27899839,716.85,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101618421,1.04209848,716.84,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101619310,0.27900617,716.83,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101620312,1.04209848,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101621320,1.04209848,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101621918,1.04209848,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101623519,1.04209848,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101624122,1.04209848,716.48,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101625216,1.04209848,716.49,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101627214,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101628221,1.04209848,716.56,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101629122,1.04209848,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101630425,1.04209848,716.68,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101631222,0.27900617,716.83,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101631223,1.04209848,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101632423,1.04209848,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101633324,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101635330,1.04209848,716.48,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101637021,1.04209848,716.54,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101637930,1.04209848,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101638924,0.27900617,716.83,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101638925,1.04209848,716.53,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101640630,1.04209848,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101641934,1.04209848,716.31,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101642932,1.04209848,716.23,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101643730,1.04209848,716.22,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101646235,1.04209848,716.2,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101646532,1.04209848,716.21,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101647733,0.27900617,716.83,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101647734,1.04209848,716.18,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101648838,1.04209848,716.19,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101649536,1.04209848,716.18,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101652638,1.04209848,716.17,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101653640,1.04209848,716.2,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101654539,1.25051818,716.41,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101654540,1.04209848,716.23,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101655245,1.04209848,716.24,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101656944,1.04209848,716.18,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101657938,1.04209848,716.16,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101661044,1.04209848,716.14,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101661743,1.04209848,716.15,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101662540,1.04209848,716.17,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101663543,1.04209848,716.13,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101664651,1.04209848,716.14,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101665349,1.04209848,716.13,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101666149,1.75880505,716.72,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101666150,1.04209848,716.12,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101668549,1.75880505,716.7,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101668550,1.04209848,716.09,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101669349,1.04209848,716.08,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101670150,1.04209848,716.11,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101671248,1.04209848,716.1,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101672347,1.75880505,716.64,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101672348,1.04209848,716.08,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101673552,1.04209848,716.07,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101674454,1.04209848,716.03,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101675457,1.04209848,716.01,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101677451,1.04209848,716.11,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101678253,1.04209848,716.17,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101679154,1.04209848,716.23,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101680157,1.04209848,716.26,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101680850,1.04209848,716.3,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101681753,1.04209848,716.31,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101682959,1.04209848,716.68,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101683660,1.04209848,716.72,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101684662,1.04209848,716.73,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101685661,1.04209848,716.7,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101686359,1.76965916,717.69,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101686360,1.04209848,716.74,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101687265,2.12761774,717.46,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101687266,1.04209848,716.75,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101688268,1.76965916,717.67,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101688269,1.04209848,716.76,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101689369,1.04209848,716.77,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101690172,1.04209848,716.78,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101691068,1.04209848,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101691969,1.32112022,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101693073,1.04209848,716.56,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101695069,1.04209848,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101695975,1.04209848,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101697267,1.04209848,716.39,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101698375,1.04209848,716.44,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101699074,1.04209848,716.52,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101701679,1.04209848,716.49,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101702874,1.04209848,716.51,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101703878,1.04209848,716.52,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101705781,0.27902174,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101705782,1.04209848,716.46,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101707180,0.27902174,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101707181,1.04209848,716.39,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101707883,1.04209848,716.4,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101708787,1.04209848,716.39,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101709686,1.04209848,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101710486,1.25051818,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101710487,0.27902174,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101716692,1.04209848,716.7,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101717590,1.04209848,716.31,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101718490,0.27902174,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101718491,1.04209848,716.23,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101719589,0.27902174,716.79,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101719590,1.04209848,716.21,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101720687,1.25051818,716.4,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737101720688,1.04209848,716.23,715.08,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101720884,1.04209848,716.23,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101722486,1.04209848,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101724691,1.04209848,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101725493,1.04209848,716.31,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101726392,1.04209848,716.3,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101727094,1.04209848,716.27,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101729388,1.04209848,716.28,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101731297,1.04209848,716.26,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101732590,1.04209848,716.19,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101733694,1.04209848,716.18,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101734492,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101734493,1.04209848,716.17,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101738000,1.04209848,716.16,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101738901,2.12761774,716.42,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101738902,1.04209848,716.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101740001,1.04209848,716.27,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101741106,1.04209848,716.32,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101741905,1.25051818,716.55,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101741906,1.04209848,716.33,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101744107,1.04209848,716.34,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101744907,1.04209848,716.35,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101746911,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101746912,1.04209848,716.38,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101748312,1.04209848,716.37,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101749212,1.04209848,716.43,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101750110,1.04209848,716.35,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101751208,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101751209,1.04209848,716.44,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101752419,1.04209848,716.51,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101753314,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101753315,1.04209848,716.56,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101756419,1.04209848,716.62,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101757217,1.04209848,716.61,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101758019,1.04209848,716.64,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101759823,1.04209848,716.62,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101760925,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101760926,1.04209848,716.54,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101762122,1.04209848,716.48,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101763027,1.04209848,716.53,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101764320,1.04209848,716.56,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101766329,1.04209848,716.53,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101768233,1.04209848,716.52,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101769327,1.04209848,716.59,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101772433,1.04209848,716.62,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101773436,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101773437,1.04209848,716.68,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101776339,1.04209848,716.67,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101777233,1.04209848,716.64,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101778331,1.04209848,716.66,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101779240,1.04209848,716.6,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101780340,1.04209848,716.62,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101780942,1.04209848,716.63,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101781942,1.04209848,716.61,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101783139,0.27902174,716.79,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101783140,1.04209848,716.5,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1737101784444,1.04209848,716.46,715.12,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101784947,1.04209848,716.46,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737101785743,1.04209848,716.45,715.18,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101785944,1.04209848,716.45,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1737101786540,1.04209848,716.41,715.21,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101786739,1.04209848,716.41,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101787241,2.12761774,717.14,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101787242,1.04209848,717.28,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101787441,0.27883502,717.27,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101790444,1.04209848,717.0,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101791646,1.04209848,717.02,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101792743,1.04209848,717.04,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101793747,1.04209848,717.06,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101795950,1.04209848,717.19,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101798052,1.04209848,717.13,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101798954,1.04209848,717.15,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101800452,0.27883502,717.27,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101800453,1.04209848,717.07,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101802656,1.04209848,717.03,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101803252,1.04209848,717.13,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101805560,1.04209848,717.04,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101806456,0.27883502,717.27,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101806457,1.04209848,717.01,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101807562,1.04209848,717.07,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101810956,1.04209848,717.06,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101812964,1.04209848,716.99,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101813962,1.04209848,716.98,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101814968,1.04209848,716.96,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101815961,1.04209848,716.97,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101817167,1.04209848,716.92,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1737101818069,1.04209848,716.91,715.23,1.32470731]
["bitfinex-derivatives","BNBF0:USTF0",1737101819263,1.04209848,716.87,715.26,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101820369,1.04209848,716.86,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737101821469,1.04209848,716.82,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1737101822367,1.04209848,716.8,715.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101823261,1.04209848,716.8,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101823466,1.04209848,716.88,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101824469,1.04209848,716.86,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101825364,1.04209848,716.88,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101826164,1.04209848,716.84,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101827170,1.04209848,716.83,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101828072,1.04209848,716.88,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101828972,1.04209848,716.87,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101830173,1.04209848,716.85,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101831269,1.04209848,716.88,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737101831876,1.04209848,716.88,715.31,0.26708858]
["bitfinex-derivatives","BNBF0:USTF0",1737101832175,1.04209848,716.85,715.44,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101832375,1.04209848,716.85,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101833170,1.04209848,717.0,715.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101834572,0.27883502,717.27,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101834573,1.04209848,717.2,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101835677,0.27883502,717.27,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101835678,1.04209848,717.26,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101836979,0.27883502,717.27,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1737101841275,0.27883502,717.27,715.47,0.25664777]
["bitfinex-derivatives","BNBF0:USTF0",1737101841582,0.27883502,717.27,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1737101846688,1.04209848,717.4,715.35,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101846988,1.04209848,717.4,710.57,5.36750011]
["bitfinex-derivatives","BNBF0:USTF0",1737101846989,1.04209848,717.43,715.34,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101847790,1.04209848,717.43,714.6,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101847791,1.04209848,717.98,714.98,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101848586,1.04209848,718.01,714.98,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101848788,1.04209848,718.01,714.86,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101849491,1.04209848,717.85,714.87,0.25671114]
["bitfinex-derivatives","BNBF0:USTF0",1737101849685,1.04209848,717.85,714.86,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101849990,1.04209848,717.85,714.87,0.25670601]
["bitfinex-derivatives","BNBF0:USTF0",1737101850585,1.04209848,717.85,714.87,1.301783]
["bitfinex-derivatives","BNBF0:USTF0",1737101850788,1.04209848,717.85,714.88,0.25670601]
["bitfinex-derivatives","BNBF0:USTF0",1737101851085,1.04209848,717.85,714.89,0.25671624]
["bitfinex-derivatives","BNBF0:USTF0",1737101851289,1.04209848,717.85,714.9,0.25671624]
["bitfinex-derivatives","BNBF0:USTF0",1737101851483,1.04209848,717.85,714.91,0.25671624]
["bitfinex-derivatives","BNBF0:USTF0",1737101851684,1.04209848,717.72,714.92,0.25671624]
["bitfinex-derivatives","BNBF0:USTF0",1737101852489,1.04209848,717.56,715.01,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101852791,1.04209848,717.56,715.02,0.25671624]
["bitfinex-derivatives","BNBF0:USTF0",1737101853596,1.04209848,717.43,715.08,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101853891,1.04209848,717.43,715.09,0.25671253]
["bitfinex-derivatives","BNBF0:USTF0",1737101854394,1.04209848,717.43,715.1,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101854590,1.04209848,717.43,715.11,0.25671253]
["bitfinex-derivatives","BNBF0:USTF0",1737101855491,1.25051818,717.7,715.11,0.25671253]
["bitfinex-derivatives","BNBF0:USTF0",1737101855492,1.04209848,717.42,715.11,1.30178952]
["bitfinex-derivatives","BNBF0:USTF0",1737101855692,1.04209848,717.42,715.12,0.25671253]
["bitfinex-derivatives","BNBF0:USTF0",1737101856291,1.04209848,717.42,715.13,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101856491,1.04209848,717.42,715.14,0.25670523]
["bitfinex-derivatives","BNBF0:USTF0",1737101857092,1.04209848,717.41,715.15,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101857390,1.04209848,717.41,715.16,0.25670523]
["bitfinex-derivatives","BNBF0:USTF0",1737101857790,1.04209848,717.26,715.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101858097,1.04209848,717.26,715.23,0.25670523]
["bitfinex-derivatives","BNBF0:USTF0",1737101858694,1.04209848,717.18,715.27,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101858896,1.04209848,717.18,715.28,0.25670523]
["bitfinex-derivatives","BNBF0:USTF0",1737101859097,1.04209848,717.18,715.29,0.25670594]
["bitfinex-derivatives","BNBF0:USTF0",1737101859397,1.04209848,717.18,715.3,0.25670594]
["bitfinex-derivatives","BNBF0:USTF0",1737101859602,1.04209848,717.18,714.68,1.25409239]
["bitfinex-derivatives","BNBF0:USTF0",1737101859603,1.04209848,717.17,715.31,0.25670594]
["bitfinex-derivatives","BNBF0:USTF0",1737101859791,1.04209848,717.17,715.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101860391,1.04209848,717.27,715.25,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101861895,1.04209848,717.26,715.25,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101862192,1.04209848,717.26,715.26,0.25670497]
["bitfinex-derivatives","BNBF0:USTF0",1737101862592,1.04209848,717.26,715.27,0.25670774]
["bitfinex-derivatives","BNBF0:USTF0",1737101862796,1.04209848,717.26,715.28,0.25670843]
["bitfinex-derivatives","BNBF0:USTF0",1737101862993,1.04209848,717.26,715.25,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101863194,1.04209848,717.26,715.26,0.25670939]
["bitfinex-derivatives","BNBF0:USTF0",1737101863395,1.04209848,717.18,715.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101864297,1.04209848,717.18,709.91,5.36590623]
["bitfinex-derivatives","BNBF0:USTF0",1737101864298,1.04209848,717.15,715.32,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101865295,1.04209848,717.13,715.34,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101866797,1.04209848,717.13,714.57,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101866798,1.04209848,717.08,715.37,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101867794,1.04209848,717.08,714.62,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101867795,1.04209848,717.07,715.39,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101868600,1.04209848,717.08,715.4,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101870398,1.04209848,717.08,715.41,0.25670857]
["bitfinex-derivatives","BNBF0:USTF0",1737101870698,1.04209848,716.95,715.45,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101871497,1.04209848,716.9,715.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101873001,1.04209848,716.9,714.89,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101873002,1.04209848,717.01,715.41,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101874298,1.04209848,717.02,715.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101876301,1.04209848,717.0,715.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101877298,1.04209848,716.97,715.46,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101878203,1.04209848,716.94,715.48,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101878999,1.04209848,716.95,715.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101880104,1.04209848,716.95,714.86,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737101880105,1.04209848,716.94,715.54,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101881009,1.04209848,716.94,715.55,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101882201,1.04209848,716.82,715.65,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101883503,1.04209848,716.97,715.62,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101883705,1.04209848,716.97,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101884506,1.04209848,717.01,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101886410,1.04209848,716.99,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101888311,2.12761774,717.87,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101888312,1.04209848,716.98,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101889506,2.12761774,717.84,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101889507,1.04209848,717.0,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101890512,1.04209848,716.94,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101891713,1.04209848,716.93,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101893710,1.04209848,716.95,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101894720,1.04209848,716.96,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101895722,2.12761774,717.28,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101895723,1.04209848,716.94,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101896626,1.04209848,716.9,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101897523,1.04209848,716.94,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101900517,1.04209848,716.95,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101901421,1.04209848,716.96,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101902427,1.04209848,716.95,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101903520,1.04209848,716.93,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1737101905523,1.04209848,716.92,715.65,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101905729,1.04209848,716.92,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101906231,1.04209848,716.91,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101907429,1.04209848,716.84,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101908533,1.04209848,716.85,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101910328,1.04209848,716.83,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101911127,3.62622621,717.49,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1737101911128,1.04209848,716.76,715.69,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101911329,1.04209848,716.76,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737101912132,1.04209848,716.75,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737101913031,1.04209848,716.81,715.75,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101913829,1.04209848,716.81,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1737101913830,1.04209848,716.8,715.76,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101914830,1.04209848,716.94,715.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101915637,1.04209848,716.98,715.71,1.32451978]
["bitfinex-derivatives","BNBF0:USTF0",1737101916534,1.04209848,716.99,715.71,1.32451978]
["bitfinex-derivatives","BNBF0:USTF0",1737101917034,1.04209848,716.99,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101918934,1.04209848,717.01,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101922939,1.04209848,717.02,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101924338,1.04209848,716.98,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101925436,1.04209848,717.02,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101926536,1.04209848,717.26,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101927341,1.04209848,717.25,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101928544,1.04209848,717.24,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101929543,1.04209848,717.3,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101931247,1.04209848,717.33,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101933438,1.25051818,717.32,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101933640,1.04209848,717.12,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101934448,1.04209848,717.07,715.73,1.32451197]
["bitfinex-derivatives","BNBF0:USTF0",1737101935647,1.04209848,717.28,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101936449,1.77115938,718.22,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101936450,1.04209848,717.44,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101936950,1.04209848,717.44,715.74,0.25657873]
["bitfinex-derivatives","BNBF0:USTF0",1737101937144,1.04209848,717.44,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101937346,1.04209848,717.29,715.83,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101938649,1.04209848,717.34,715.81,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101938842,1.04209848,717.34,715.82,0.25656719]
["bitfinex-derivatives","BNBF0:USTF0",1737101939248,1.04209848,717.34,715.81,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101939444,1.04209848,717.34,715.82,0.25656341]
["bitfinex-derivatives","BNBF0:USTF0",1737101939648,2.12761774,718.12,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1737101939649,1.04209848,717.33,715.86,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101940350,1.04209848,717.34,715.84,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101940550,1.04209848,717.34,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101942448,1.04209848,717.36,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101943350,1.04209848,717.37,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101944547,1.04209848,717.39,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101945554,1.04209848,717.39,715.87,0.25653443]
["bitfinex-derivatives","BNBF0:USTF0",1737101945948,1.04209848,717.39,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101946153,1.04209848,717.39,715.87,0.25653327]
["bitfinex-derivatives","BNBF0:USTF0",1737101946451,1.04209848,717.54,715.87,0.25653327]
["bitfinex-derivatives","BNBF0:USTF0",1737101946650,1.04209848,717.54,715.88,0.25651629]
["bitfinex-derivatives","BNBF0:USTF0",1737101946849,1.04209848,717.54,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101946850,1.04209848,717.54,715.87,0.25651629]
["bitfinex-derivatives","BNBF0:USTF0",1737101947050,1.04209848,717.54,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101947251,1.04209848,717.54,715.87,0.25652275]
["bitfinex-derivatives","BNBF0:USTF0",1737101947547,1.04209848,717.54,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101947548,1.04209848,717.54,715.86,1.32446122]
["bitfinex-derivatives","BNBF0:USTF0",1737101948655,1.04209848,717.89,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101949553,4.71432965,718.48,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101949554,1.04209848,717.99,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101949751,0.27855929,717.98,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101951358,1.04209848,717.82,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101953355,1.04209848,717.83,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101954359,1.04209848,717.76,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101955257,1.04209848,717.79,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101956759,1.04209848,717.73,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101958158,1.04209848,717.78,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101959264,1.04209848,717.77,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101960458,1.04209848,717.75,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101961766,1.04209848,717.73,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101962867,1.04209848,717.77,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101964962,0.27855929,717.98,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101964963,1.04209848,717.72,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101965767,1.04209848,717.76,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101967771,1.04209848,717.77,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101968466,0.27855929,717.98,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101968467,1.04209848,717.76,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101969469,0.27855929,717.98,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101969470,1.04209848,717.7,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101970273,1.04209848,717.66,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101970973,1.04209848,717.62,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737101971876,1.04209848,717.49,715.86,1.32446122]
["bitfinex-derivatives","BNBF0:USTF0",1737101973277,1.04209848,717.47,715.87,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101973678,1.04209848,717.47,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1737101974378,1.04209848,717.44,715.89,1.32444951]
["bitfinex-derivatives","BNBF0:USTF0",1737101975484,1.04209848,717.48,715.94,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101976180,0.27855929,717.98,715.92,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101976181,1.04209848,717.46,715.92,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101977181,1.04209848,717.46,715.3,1.25409239]
["bitfinex-derivatives","BNBF0:USTF0",1737101977182,1.04209848,717.39,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101977879,1.04209848,717.35,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101978682,1.04209848,717.33,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101979385,1.04209848,717.38,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101980382,1.25051818,717.61,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101980383,1.04209848,717.39,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101981778,1.04209848,717.43,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101982984,1.04209848,717.34,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1737101983784,1.04209848,717.44,715.94,1.32443]
["bitfinex-derivatives","BNBF0:USTF0",1737101984886,1.04209848,717.38,716.0,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101985085,1.04209848,717.38,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101986688,1.04209848,717.57,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101987785,1.04209848,717.55,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101988787,1.04209848,717.62,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101989689,0.27855929,717.98,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101989690,1.04209848,717.64,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101991592,0.27855929,717.98,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101991593,1.04209848,717.66,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101992391,1.04209848,717.68,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101993094,1.04209848,717.56,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101995897,1.04209848,717.58,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1737101996695,1.04209848,717.64,716.02,1.32439879]
["bitfinex-derivatives","BNBF0:USTF0",1737101997592,1.04209848,717.6,716.06,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737101997796,1.04209848,717.6,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737101999699,1.04209848,717.74,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102000601,1.04209848,717.84,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102001594,1.04209848,717.85,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102003703,1.04209848,717.83,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102004802,1.04209848,717.86,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102005602,1.04209848,717.9,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102006603,1.04209848,717.85,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102007303,1.04209848,717.73,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1737102007898,1.04209848,717.73,716.09,0.2564455]
["bitfinex-derivatives","BNBF0:USTF0",1737102008103,0.27855929,717.98,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737102008104,1.04209848,717.77,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737102008803,1.04209848,717.77,716.12,0.2564431]
["bitfinex-derivatives","BNBF0:USTF0",1737102009106,1.04209848,717.74,716.13,0.25643452]
["bitfinex-derivatives","BNBF0:USTF0",1737102009301,1.04209848,717.74,716.14,0.53570952]
["bitfinex-derivatives","BNBF0:USTF0",1737102009503,1.04209848,717.74,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102009902,1.04209848,717.79,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102010804,1.04209848,717.83,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102011700,0.27855929,717.98,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102011701,1.04209848,717.9,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102012705,1.04209848,717.87,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102013305,1.04209848,717.87,716.17,0.25642435]
["bitfinex-derivatives","BNBF0:USTF0",1737102013506,1.04209848,717.87,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102013903,1.04209848,717.89,716.17,0.25639074]
["bitfinex-derivatives","BNBF0:USTF0",1737102015008,1.04209848,717.89,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102015208,0.27855929,717.98,716.17,0.25637566]
["bitfinex-derivatives","BNBF0:USTF0",1737102016411,0.27855929,717.98,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102017610,1.04209848,718.33,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102018010,1.04209848,718.36,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102019107,1.04209848,718.39,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102019312,0.27840418,718.38,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102021806,0.27840418,718.38,716.17,0.25636898]
["bitfinex-derivatives","BNBF0:USTF0",1737102022311,0.27840418,718.38,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1737102022514,1.04209848,718.21,716.17,0.25636815]
["bitfinex-derivatives","BNBF0:USTF0",1737102023211,1.04209848,718.21,716.18,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102023411,1.04209848,718.21,716.19,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102023612,1.04209848,718.22,716.2,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102023810,1.04209848,718.22,716.17,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102024006,1.04209848,718.22,716.18,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102024213,1.04209848,718.22,716.19,0.25636923]
["bitfinex-derivatives","BNBF0:USTF0",1737102024406,1.04209848,718.18,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102025409,1.04209848,718.17,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102027312,1.04209848,718.16,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102028111,1.04209848,718.13,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102029216,1.04209848,718.18,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102030408,1.04209848,718.16,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102032213,1.04209848,718.14,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102033118,1.04209848,718.13,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102034318,1.04209848,718.11,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102035219,1.04209848,718.1,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102036221,1.04209848,718.06,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102036722,1.04209848,718.07,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102037918,1.04209848,718.04,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102038820,0.27840418,718.38,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102038821,1.04209848,717.96,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102039722,1.04209848,717.94,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102040624,1.04209848,717.93,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102041724,1.04209848,718.09,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102042621,1.04209848,718.08,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102043528,0.27840418,718.38,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102043529,1.04209848,718.05,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102044627,1.04209848,717.99,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102045731,1.32050266,718.38,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102046429,1.04209848,718.34,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102047326,0.27842356,718.33,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102047733,1.04209848,718.32,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102048432,0.27843131,718.31,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102048631,1.04209848,718.3,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102048829,0.27843907,718.29,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102061150,1.45580807,718.28,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102061945,0.27844682,718.27,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102071659,1.04209848,718.24,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102072862,1.04209848,718.25,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737102073254,1.04209848,718.25,716.3,0.25640569]
["bitfinex-derivatives","BNBF0:USTF0",1737102073556,1.04209848,717.58,716.45,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102073760,1.04209848,717.58,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102074456,2.12761774,718.24,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102074457,1.04209848,717.61,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102075361,2.12761774,717.89,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102075362,1.04209848,717.63,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102076462,1.04209848,717.64,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102077862,1.04209848,717.68,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102078563,1.76441264,718.19,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102078564,1.04209848,717.69,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102079564,1.04209848,717.67,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102080663,1.04209848,718.11,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102082059,1.04209848,718.12,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102082965,1.04209848,718.13,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102083665,1.04209848,718.14,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102084564,2.12761774,719.27,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102084565,1.04209848,718.08,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102085569,1.04209848,717.85,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102086363,1.04209848,717.87,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102087268,1.04209848,717.88,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102088066,1.04209848,717.85,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102089363,1.04209848,717.89,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102090268,1.04209848,717.9,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102091471,2.12761774,718.22,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102091472,1.04209848,717.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102092473,2.12761774,718.69,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102092474,1.04209848,718.09,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102093275,1.04209848,718.19,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102094375,2.12761774,718.58,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102094376,1.04209848,718.16,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102096078,1.04209848,718.18,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102097179,1.04209848,718.16,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102098077,1.04209848,718.14,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102099473,1.04209848,718.15,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102100680,1.04209848,718.13,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102101779,1.04209848,718.17,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102102776,1.04209848,718.2,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102104876,1.04209848,718.26,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102105879,1.04209848,718.24,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102108083,1.04209848,718.22,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102108883,1.04209848,718.21,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102109783,1.04209848,718.94,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102111687,2.12761774,720.44,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102111688,1.04209848,718.93,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102113790,1.04209848,718.95,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102115198,1.04209848,718.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102118100,1.04209848,718.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102119198,1.04209848,718.9,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102120002,1.04209848,718.8,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102120901,1.76669265,720.35,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102120902,1.04209848,718.78,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1737102121797,1.04209848,717.87,716.59,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102122201,1.04209848,717.87,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737102122802,1.04209848,717.83,716.62,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102122997,1.04209848,717.83,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102124103,1.04209848,717.79,716.65,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102125303,1.04209848,717.8,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102126302,1.04209848,717.81,716.64,1.32415714]
["bitfinex-derivatives","BNBF0:USTF0",1737102127204,1.04209848,717.84,716.64,1.32415714]
["bitfinex-derivatives","BNBF0:USTF0",1737102128506,2.12761774,718.14,716.64,1.32415714]
["bitfinex-derivatives","BNBF0:USTF0",1737102128507,1.04209848,717.83,716.64,1.32415714]
["bitfinex-derivatives","BNBF0:USTF0",1737102129701,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102129702,1.04209848,718.16,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102130606,1.04209848,718.17,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102131705,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102131706,1.04209848,718.19,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102132812,1.04209848,718.21,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102133711,1.04209848,718.0,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102134310,1.04209848,718.02,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102135311,1.04209848,717.98,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102136408,1.04209848,718.09,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102137013,1.04209848,718.1,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102138014,1.04209848,718.09,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102138722,1.04209848,718.1,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102139214,1.04209848,717.96,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102140417,1.04209848,717.92,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102141417,1.04209848,717.9,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102142918,1.04209848,718.05,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102146915,1.04209848,718.25,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102148022,1.04209848,718.21,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102148924,1.04209848,718.02,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102149617,1.04209848,718.03,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102150720,1.04209848,718.06,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102151919,1.04209848,717.79,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102153023,1.04209848,717.83,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102153819,1.04209848,717.86,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102154724,1.04209848,717.84,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102155824,1.04209848,717.86,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102156819,1.04209848,717.87,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102157825,1.04209848,717.91,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102158925,1.04209848,717.92,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102159826,1.04209848,717.93,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102162128,1.04209848,717.89,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102162922,1.04209848,717.88,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102165328,1.04209848,717.89,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102166428,1.04209848,717.9,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102167625,1.04209848,717.91,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102168828,1.04209848,717.88,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102171030,1.04209848,717.91,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102171930,1.04209848,717.92,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102172830,1.04209848,717.89,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102173733,1.04209848,717.87,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102174936,1.04209848,717.83,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102176034,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102176035,1.04209848,717.78,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102177136,1.04209848,717.79,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102178334,1.04209848,717.76,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102179334,1.04209848,717.71,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102180435,1.04209848,717.65,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102181740,1.04209848,717.78,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102183936,1.04209848,717.79,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102184740,1.04209848,717.81,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102185739,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102185740,1.04209848,717.82,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102186641,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102186642,1.04209848,717.85,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102187741,0.27844682,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102187742,1.04209848,718.23,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102188137,0.27847008,718.21,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1737102189741,1.04209848,718.26,715.75,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102190037,1.04209848,718.26,715.76,0.25644528]
["bitfinex-derivatives","BNBF0:USTF0",1737102190843,1.04209848,718.28,715.77,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102191038,1.04209848,718.28,715.78,0.25644528]
["bitfinex-derivatives","BNBF0:USTF0",1737102191238,1.04209848,718.28,715.77,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102191438,1.04209848,718.28,715.78,0.25644108]
["bitfinex-derivatives","BNBF0:USTF0",1737102191945,1.76112218,719.1,715.78,0.25644108]
["bitfinex-derivatives","BNBF0:USTF0",1737102191946,1.04209848,718.13,715.87,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102192145,1.04209848,718.13,715.88,0.25642975]
["bitfinex-derivatives","BNBF0:USTF0",1737102192849,1.04209848,717.8,716.09,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102193144,1.04209848,717.8,716.1,0.25642975]
["bitfinex-derivatives","BNBF0:USTF0",1737102194146,1.04209848,717.85,716.11,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102194348,1.04209848,717.85,716.12,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102194550,1.04209848,717.85,716.13,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102194749,1.04209848,717.85,716.14,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102194946,1.04209848,717.85,715.87,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102194947,1.04209848,717.85,716.15,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102195146,1.04209848,717.84,716.16,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102195347,1.04209848,717.84,716.17,0.25642919]
["bitfinex-derivatives","BNBF0:USTF0",1737102195650,1.04209848,717.84,716.09,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102195850,1.04209848,717.84,716.1,0.25642586]
["bitfinex-derivatives","BNBF0:USTF0",1737102196749,1.04209848,717.79,716.13,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102196944,1.04209848,717.79,716.14,0.25642586]
["bitfinex-derivatives","BNBF0:USTF0",1737102197943,1.04209848,717.87,716.14,0.25642586]
["bitfinex-derivatives","BNBF0:USTF0",1737102198849,1.04209848,717.87,716.14,1.30150285]
["bitfinex-derivatives","BNBF0:USTF0",1737102199047,1.04209848,717.87,716.14,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102199552,1.04209848,718.79,715.56,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102200747,1.04209848,718.78,715.55,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102201654,1.04209848,718.78,714.8,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102201655,1.04209848,718.77,715.5,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102202648,1.04209848,718.72,715.46,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102203450,1.04209848,718.74,715.48,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102204151,1.04209848,718.74,715.5,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102205149,1.04209848,718.73,715.5,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102205948,1.04209848,718.74,715.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102207454,1.45595019,718.73,715.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102207955,1.04209848,718.72,715.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102208857,1.04209848,718.71,715.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102209053,1.04209848,718.71,715.53,0.25645124]
["bitfinex-derivatives","BNBF0:USTF0",1737102209954,1.04209848,718.08,715.88,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102210658,1.04209848,718.03,715.92,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102210857,1.04209848,718.03,715.93,0.25645083]
["bitfinex-derivatives","BNBF0:USTF0",1737102211756,1.04209848,717.9,715.98,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102211959,1.04209848,717.9,715.99,0.25645083]
["bitfinex-derivatives","BNBF0:USTF0",1737102212555,1.04209848,717.85,716.01,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102212762,1.04209848,717.85,716.02,0.25645083]
["bitfinex-derivatives","BNBF0:USTF0",1737102213361,1.04209848,717.85,715.41,1.25409239]
["bitfinex-derivatives","BNBF0:USTF0",1737102213362,1.04209848,717.8,716.04,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102214460,1.04209848,717.83,716.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102214659,1.04209848,717.83,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737102215258,1.04209848,717.8,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1737102217566,1.04209848,717.78,716.05,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102218769,1.04209848,717.77,716.06,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102219164,1.04209848,717.77,716.07,0.25645346]
["bitfinex-derivatives","BNBF0:USTF0",1737102219564,1.04209848,717.66,716.15,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102220272,1.04209848,717.63,716.17,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102220569,1.04209848,717.63,716.17,1.32434029]
["bitfinex-derivatives","BNBF0:USTF0",1737102221071,1.04209848,717.59,716.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102222069,1.04209848,717.53,716.21,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102223071,1.04209848,717.54,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102224072,1.04209848,717.56,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102225173,1.04209848,717.66,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102226468,1.04209848,717.7,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102227067,2.94861884,718.29,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102227068,1.04209848,717.73,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102228169,3.61640824,718.35,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102228170,1.04209848,717.65,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102230375,1.04209848,717.92,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102231376,1.04209848,717.96,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102232274,4.72144271,719.05,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102232275,1.04209848,717.92,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102233274,1.04209848,717.93,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102234080,1.04209848,717.9,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102235575,1.04209848,717.89,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102236681,1.04209848,717.72,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102237779,1.04209848,717.71,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102238482,2.12761774,718.56,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102238483,1.04209848,717.79,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102242585,1.04209848,717.77,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102243690,1.04209848,717.73,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102244588,1.04209848,717.71,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102245488,1.04209848,717.73,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1737102246587,1.04209848,717.54,716.23,1.32431689]
["bitfinex-derivatives","BNBF0:USTF0",1737102247489,2.12761774,718.23,716.23,1.32431689]
["bitfinex-derivatives","BNBF0:USTF0",1737102247490,1.04209848,717.55,716.24,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102247688,1.04209848,717.55,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1737102248384,1.04209848,717.56,716.26,1.3243052]
["bitfinex-derivatives","BNBF0:USTF0",1737102249291,1.04209848,717.53,716.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102250394,1.04209848,717.56,716.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102252286,1.04209848,717.55,716.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102252990,1.04209848,717.55,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102253194,1.04209848,717.54,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102253895,1.04209848,717.53,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102255397,1.04209848,717.55,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102256497,1.25051818,717.71,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102256498,1.04209848,717.54,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102258704,1.7675967,718.11,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102258705,1.04209848,717.52,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102259398,1.04209848,717.56,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102260303,1.04209848,717.54,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102262209,1.04209848,717.85,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102263206,1.04209848,717.84,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102264309,1.04209848,718.14,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102266010,1.04209848,718.17,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102266912,1.04209848,718.14,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102268107,1.77071148,719.12,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102268108,1.04209848,718.17,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102269415,1.04209848,718.21,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102270209,1.04209848,718.26,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102271013,1.04209848,718.35,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102271508,0.27841968,718.34,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102271914,1.04209848,718.28,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1737102272912,1.04209848,718.1,716.35,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102273314,1.04209848,718.1,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102274213,1.04209848,718.12,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102275113,1.52893786,718.34,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102275114,1.04209848,718.08,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102276313,1.04209848,718.0,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102277316,1.04209848,717.96,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102278114,1.04209848,717.98,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102279016,1.04209848,717.97,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102280220,1.04209848,717.93,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102281220,1.04209848,717.95,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102283417,1.04209848,717.89,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102284520,1.04209848,717.94,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102285324,0.27841968,718.34,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102285325,1.04209848,717.93,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102286123,1.04209848,717.9,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102287224,1.04209848,717.72,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102287925,1.04209848,717.71,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102288920,1.04209848,717.56,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102290435,2.12761774,718.28,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102290436,1.04209848,717.85,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102291225,1.04209848,717.4,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102292226,1.04209848,717.43,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102293128,1.04209848,717.48,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102294123,2.12761774,718.14,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102294124,1.04209848,717.57,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102295130,1.04209848,717.59,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102296132,1.04209848,717.58,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102297033,2.12761774,718.23,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102297034,1.04209848,717.64,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102298231,1.04209848,718.04,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102299133,1.04209848,718.07,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102300133,1.52893786,718.34,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102300134,1.04209848,718.09,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102300534,0.27852437,718.07,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102304038,1.04209848,717.74,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102305036,1.25051818,717.91,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102305037,1.04209848,717.69,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102306235,1.04209848,717.82,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102307943,1.04209848,717.83,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102309043,1.04209848,717.82,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102309840,1.04209848,717.8,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102312041,1.04209848,717.65,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102313543,1.04209848,717.7,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102314843,0.27852437,718.07,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102352171,1.04209848,718.04,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102353366,1.04209848,718.02,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102354572,1.04209848,717.7,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102355472,0.27852437,718.07,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102355473,1.04209848,717.75,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102356473,1.04209848,717.73,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102357472,1.04209848,717.75,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102360271,1.04209848,717.77,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102362270,1.04209848,717.7,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102363272,1.04209848,717.66,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1737102364377,1.04209848,717.66,716.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102364578,1.04209848,717.71,716.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102365474,1.04209848,717.78,716.51,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102366372,1.04209848,717.87,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102366978,1.04209848,717.89,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102368179,1.04209848,717.98,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102369283,1.04209848,718.02,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102370579,1.04209848,718.05,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102371582,1.04209848,718.02,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102372677,1.04209848,718.06,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102374577,0.27852437,718.07,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102376083,1.04209848,718.08,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102376486,1.04209848,718.12,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102377188,1.04209848,718.24,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102378182,1.04209848,718.22,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102379084,1.04209848,718.23,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102380289,2.12761774,718.54,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102380290,1.04209848,718.52,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102381191,1.04209848,718.62,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102381382,0.27831508,718.61,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102382892,1.04209848,718.59,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102383789,0.27832669,718.58,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102399703,1.04209848,718.52,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102400308,1.04209848,718.48,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102401302,1.04209848,718.52,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102402807,1.04209848,718.51,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102403909,0.27832669,718.58,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102403910,1.04209848,718.49,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102405008,1.04209848,718.48,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102406308,1.04209848,718.49,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102406508,0.27836543,718.48,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102413314,1.04209848,718.32,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102414619,0.27836543,718.48,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102414620,1.04209848,718.34,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102415522,1.04209848,718.36,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102417223,1.04209848,718.35,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102417926,0.27836543,718.48,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1737102417927,1.04209848,718.04,716.59,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102418625,1.04209848,718.04,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737102418924,1.04209848,718.06,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737102419719,0.27836543,718.48,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737102419720,1.04209848,718.05,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737102420620,1.04209848,718.04,716.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102421525,1.04209848,718.04,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737102421723,1.04209848,717.98,716.67,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102422729,1.04209848,717.98,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737102422730,1.04209848,717.98,716.7,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102423732,1.04209848,718.0,716.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102424828,1.04209848,718.0,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737102424829,1.04209848,717.96,716.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102427632,1.04209848,717.95,716.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102428531,0.27836543,718.48,716.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102428532,1.04209848,717.96,716.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102428736,1.04209848,717.96,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102429434,1.04209848,717.93,716.76,1.32411041]
["bitfinex-derivatives","BNBF0:USTF0",1737102430232,1.04209848,717.95,716.78,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102432239,1.04209848,717.94,716.78,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102433243,1.04209848,718.16,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102435240,0.27836543,718.48,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102436144,1.04209848,718.44,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102436945,1.04209848,718.32,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102437954,1.04209848,718.23,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1737102439143,1.04209848,718.1,716.76,1.32411041]
["bitfinex-derivatives","BNBF0:USTF0",1737102440044,1.04209848,718.12,716.77,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102440250,1.04209848,718.12,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737102440952,0.27836543,718.48,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737102443144,0.27836543,718.48,716.8,0.25619958]
["bitfinex-derivatives","BNBF0:USTF0",1737102443645,1.04209848,718.38,716.81,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102444751,0.27836543,718.48,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737102467362,1.04209848,718.42,716.81,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102467662,1.04209848,718.42,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737102468255,1.04209848,718.41,716.83,1.32408316]
["bitfinex-derivatives","BNBF0:USTF0",1737102469463,1.04209848,718.4,716.86,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102470262,1.04209848,718.39,716.87,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102471159,1.04209848,718.39,716.88,0.25618844]
["bitfinex-derivatives","BNBF0:USTF0",1737102471361,1.04209848,718.41,716.91,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102472058,1.04209848,718.41,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737102472958,1.04209848,718.32,716.96,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102473358,1.04209848,718.32,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737102473557,1.04209848,718.38,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737102475663,1.04209848,718.35,716.98,1.32402479]
["bitfinex-derivatives","BNBF0:USTF0",1737102476564,1.04209848,718.4,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1737102477762,1.04209848,718.46,717.05,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102478663,1.04209848,718.45,717.05,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102479763,1.04209848,718.44,717.04,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102480856,1.04209848,718.32,717.09,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102481662,1.04209848,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102481866,2.12761774,719.0,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102481867,1.04209848,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102482961,1.04209848,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102484369,1.04209848,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102485322,1.04209848,718.9,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102485674,0.27820667,718.89,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102486669,1.32030515,718.89,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102487472,1.04209848,718.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102488372,1.04209848,718.83,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102488768,0.27823377,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102489573,1.04209848,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102490471,1.04209848,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102491473,1.04209848,718.65,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102492470,1.04209848,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102493169,0.27823377,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102493170,1.04209848,718.55,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102494378,1.04209848,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102495277,1.04209848,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102496476,1.04209848,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102497474,1.04209848,718.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102498278,1.04209848,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102500480,1.04209848,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102501278,1.04209848,718.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102502180,1.04209848,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102503076,0.27823377,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102503077,1.04209848,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102505076,1.04209848,718.47,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102508083,1.04209848,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102511289,1.04209848,718.45,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102511988,1.04209848,718.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102512885,1.04209848,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102514090,1.04209848,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102515996,1.04209848,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102516894,1.04209848,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102517797,1.04209848,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102518696,1.04209848,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102519893,1.04209848,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102520493,1.04209848,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102521388,1.04209848,718.48,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102522297,1.04209848,718.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102524698,0.27823377,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102524699,1.04209848,718.48,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102525898,1.04209848,718.51,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102526800,1.04209848,718.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102527504,1.04209848,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102528805,1.04209848,718.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102530802,1.04209848,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102532705,2.12761774,718.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102532706,1.04209848,718.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102536906,0.27823377,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102541110,1.04209848,718.62,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102542012,1.04209848,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102542910,1.04209848,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102543908,1.04209848,718.49,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102545414,1.04209848,718.5,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102546209,1.04209848,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102547308,1.04209848,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102548213,1.04209848,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102549210,1.04209848,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102550113,2.40585151,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102550114,1.04209848,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102551119,1.04209848,718.47,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102552016,1.04209848,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102552717,1.04209848,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102554021,1.04209848,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102555026,1.04209848,718.6,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102557428,1.04209848,718.61,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102558525,1.04209848,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102559528,1.04209848,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737102560829,1.04209848,718.37,717.14,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102561023,1.04209848,718.37,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102561828,1.04209848,718.42,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102562725,1.04209848,718.43,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102563935,1.04209848,718.45,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102564835,1.04209848,718.79,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102565734,1.32033225,718.82,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102567439,0.27823377,718.82,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1737102580339,0.27823377,718.82,717.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102580538,1.04209848,718.94,717.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102580939,1.25051818,719.2,717.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102580940,1.04209848,718.95,717.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102581739,1.04209848,718.95,716.14,2.13369887]
["bitfinex-derivatives","BNBF0:USTF0",1737102581740,1.04209848,718.9,717.05,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102582644,1.04209848,718.89,717.06,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102583043,1.04209848,718.89,717.07,0.25608901]
["bitfinex-derivatives","BNBF0:USTF0",1737102583442,1.04209848,718.63,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102584345,1.04209848,718.63,716.88,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102584346,1.04209848,718.62,717.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102585145,1.04209848,718.59,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102586246,2.12761774,719.3,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102586247,1.04209848,718.62,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102587044,1.04209848,718.67,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102587941,1.04209848,718.67,717.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102588742,1.04209848,718.66,717.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102588945,1.04209848,718.66,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102589544,1.04209848,718.65,717.21,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102590745,1.04209848,718.65,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102591643,1.04209848,718.66,717.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102592747,1.04209848,718.66,717.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102592947,1.04209848,718.89,717.2,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102594048,1.04209848,718.89,717.25,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102595252,1.04209848,718.93,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102596246,1.04209848,718.93,716.68,1.25409239]
["bitfinex-derivatives","BNBF0:USTF0",1737102596247,1.04209848,718.94,717.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102597047,1.04209848,718.94,717.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102597250,1.04209848,718.92,717.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102598145,1.04209848,718.9,717.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102599950,1.04209848,718.94,717.27,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102600749,1.04209848,718.94,717.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102600750,1.04209848,718.89,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102601552,1.25051818,719.11,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102601553,1.04209848,718.9,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102602644,1.04209848,718.73,717.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102602845,1.04209848,718.73,717.14,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102603647,1.04209848,718.68,717.11,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102604952,1.04209848,718.68,717.12,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102605253,1.04209848,718.68,717.13,0.25607336]
["bitfinex-derivatives","BNBF0:USTF0",1737102606348,1.04209848,718.68,717.23,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102606555,1.04209848,718.66,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102607651,1.04209848,718.7,717.25,1.32391979]
["bitfinex-derivatives","BNBF0:USTF0",1737102608251,1.04209848,718.7,717.26,0.25604708]
["bitfinex-derivatives","BNBF0:USTF0",1737102608451,1.04209848,718.69,717.26,0.25604708]
["bitfinex-derivatives","BNBF0:USTF0",1737102608855,1.04209848,718.69,717.25,1.32391979]
["bitfinex-derivatives","BNBF0:USTF0",1737102609459,1.76369856,719.32,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102609460,1.04209848,718.71,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102610758,1.04209848,718.75,717.31,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102611459,1.04209848,718.72,717.31,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102611651,1.04209848,718.72,717.33,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102612051,1.04209848,718.72,717.34,0.25603581]
["bitfinex-derivatives","BNBF0:USTF0",1737102612953,1.04209848,718.72,717.39,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102614053,1.04209848,718.73,717.39,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102615061,1.04209848,718.94,717.31,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102615956,1.04209848,718.99,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102617055,1.04209848,719.23,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102618063,1.04209848,719.2,717.27,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102619061,1.04209848,719.19,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102619962,1.04209848,719.19,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102619963,1.04209848,719.16,717.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102620363,1.04209848,719.16,717.3,0.25599291]
["bitfinex-derivatives","BNBF0:USTF0",1737102621061,1.04209848,719.06,717.34,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102621255,1.04209848,719.06,717.35,0.25599291]
["bitfinex-derivatives","BNBF0:USTF0",1737102622058,1.04209848,718.93,717.41,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102622761,1.04209848,718.91,717.4,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102622961,1.04209848,718.91,717.41,0.25599126]
["bitfinex-derivatives","BNBF0:USTF0",1737102626765,1.04209848,719.25,717.42,0.2559442]
["bitfinex-derivatives","BNBF0:USTF0",1737102626965,1.04209848,719.25,717.4,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102626966,1.04209848,719.25,717.43,0.2559442]
["bitfinex-derivatives","BNBF0:USTF0",1737102627165,1.04209848,719.25,717.44,0.2559442]
["bitfinex-derivatives","BNBF0:USTF0",1737102627365,1.04209848,719.25,717.4,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102627366,1.04209848,719.25,717.45,0.2559442]
["bitfinex-derivatives","BNBF0:USTF0",1737102627567,1.04209848,719.14,717.52,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102628465,1.04209848,719.31,717.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102628663,1.04209848,719.31,717.44,0.25593216]
["bitfinex-derivatives","BNBF0:USTF0",1737102629169,1.761902,719.8,717.44,0.25593216]
["bitfinex-derivatives","BNBF0:USTF0",1737102629361,0.27786268,719.78,717.44,0.25593216]
["bitfinex-derivatives","BNBF0:USTF0",1737102629566,1.03945567,719.33,717.39,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102629766,1.03945567,719.33,717.4,0.25593327]
["bitfinex-derivatives","BNBF0:USTF0",1737102630268,0.27786268,719.78,717.4,0.25593327]
["bitfinex-derivatives","BNBF0:USTF0",1737102630468,0.27786268,719.78,717.41,0.25593327]
["bitfinex-derivatives","BNBF0:USTF0",1737102630671,0.27786268,719.78,717.42,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102630869,0.27786268,719.78,717.36,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102631062,0.27786268,719.78,717.37,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102631263,0.27786268,719.78,717.38,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102631463,0.27786268,719.78,717.39,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102631665,0.27786268,719.78,717.4,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102631863,0.27786268,719.78,717.41,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102632067,0.27786268,719.78,717.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102632269,0.27786268,719.78,717.5,0.25593068]
["bitfinex-derivatives","BNBF0:USTF0",1737102632670,0.27786268,719.78,717.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102632864,0.27786268,719.78,717.5,0.25592135]
["bitfinex-derivatives","BNBF0:USTF0",1737102633464,0.27786268,719.78,717.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102634171,0.27786268,719.78,717.46,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102634372,0.27786268,719.78,717.47,0.25592235]
["bitfinex-derivatives","BNBF0:USTF0",1737102635370,0.27786268,719.78,717.48,0.25592235]
["bitfinex-derivatives","BNBF0:USTF0",1737102635569,0.27786268,719.78,717.46,0.25592235]
["bitfinex-derivatives","BNBF0:USTF0",1737102635873,0.27786268,719.78,717.47,0.25592235]
["bitfinex-derivatives","BNBF0:USTF0",1737102636073,0.27786268,719.78,717.44,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102636872,0.27786268,719.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102640474,0.27786268,719.78,717.26,0.25595882]
["bitfinex-derivatives","BNBF0:USTF0",1737102641473,0.27786268,719.78,717.27,0.2559585]
["bitfinex-derivatives","BNBF0:USTF0",1737102641670,0.27786268,719.78,717.26,0.2559585]
["bitfinex-derivatives","BNBF0:USTF0",1737102641871,0.27786268,719.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102642275,0.27786268,719.78,717.26,0.25595986]
["bitfinex-derivatives","BNBF0:USTF0",1737102642472,0.27786268,719.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102642780,0.27786268,719.78,717.26,0.25596039]
["bitfinex-derivatives","BNBF0:USTF0",1737102642971,0.27786268,719.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102643276,0.27786268,719.78,717.26,0.25596067]
["bitfinex-derivatives","BNBF0:USTF0",1737102644276,0.27786268,719.78,717.27,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102644576,0.27786268,719.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1737102644577,0.27786268,719.78,717.28,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102644777,0.27786268,719.78,717.29,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102644978,0.27786268,719.78,717.26,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102645277,0.27786268,719.78,717.27,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102645576,0.27786268,719.78,717.28,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102645779,0.27786268,719.78,717.29,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102646079,0.27786268,719.78,717.3,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102646378,0.27786268,719.78,717.31,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102646576,0.27786268,719.78,717.32,0.25596123]
["bitfinex-derivatives","BNBF0:USTF0",1737102646779,0.27786268,719.78,717.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102646976,0.27786268,719.78,717.29,0.25593758]
["bitfinex-derivatives","BNBF0:USTF0",1737102647377,0.27786268,719.78,717.29,1.30101457]
["bitfinex-derivatives","BNBF0:USTF0",1737102647573,0.27786268,719.78,717.3,0.25593758]
["bitfinex-derivatives","BNBF0:USTF0",1737102647774,0.27786268,719.78,717.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102648073,0.27786268,719.78,717.42,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102649078,0.27786268,719.78,717.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102649279,0.27786268,719.78,717.5,0.25591989]
["bitfinex-derivatives","BNBF0:USTF0",1737102649579,0.27786268,719.78,717.49,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102649775,0.27786268,719.78,717.5,0.25591609]
["bitfinex-derivatives","BNBF0:USTF0",1737102649981,2.1256431,719.69,717.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102650579,2.1256431,719.7,717.64,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102651381,2.1256431,719.7,717.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102652379,2.1256431,719.69,717.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102653181,2.1256431,719.58,717.68,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102653382,2.1256431,719.58,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102654083,2.1256431,719.55,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102655084,2.1256431,719.66,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102656087,2.1256431,719.62,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102656979,0.27786268,719.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102661187,1.25043306,719.51,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102662788,1.25043306,719.59,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102663489,1.25043306,719.74,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102664592,0.27786268,719.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102670995,0.27786268,719.78,717.71,0.25578893]
["bitfinex-derivatives","BNBF0:USTF0",1737102671803,0.27786268,719.78,717.84,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102672697,0.27786268,719.78,717.85,0.2557423]
["bitfinex-derivatives","BNBF0:USTF0",1737102672900,0.27786268,719.78,717.86,0.2557423]
["bitfinex-derivatives","BNBF0:USTF0",1737102673100,0.27786268,719.78,717.87,0.2557423]
["bitfinex-derivatives","BNBF0:USTF0",1737102673303,0.27786268,719.78,717.88,0.2557423]
["bitfinex-derivatives","BNBF0:USTF0",1737102673497,0.27786268,719.78,717.75,0.2557423]
["bitfinex-derivatives","BNBF0:USTF0",1737102673701,0.27786268,719.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102673702,0.27786268,719.78,717.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102673903,0.27786268,719.78,717.83,0.25574741]
["bitfinex-derivatives","BNBF0:USTF0",1737102674104,0.27786268,719.78,717.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102674506,0.27786268,719.78,717.72,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102675704,0.27786268,719.78,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1737102683304,0.27786268,719.78,717.71,0.25579678]
["bitfinex-derivatives","BNBF0:USTF0",1737102683912,0.27786268,719.78,717.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102684112,0.27786268,719.78,717.83,0.25579678]
["bitfinex-derivatives","BNBF0:USTF0",1737102684413,0.27786268,719.78,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1737102684815,0.27786268,719.78,717.86,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102685717,0.27786268,719.78,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1737102690118,0.27786268,719.78,717.87,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102690918,0.27786268,719.78,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1737102691118,0.27786268,719.78,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102695320,0.27786268,719.78,717.89,1.3236712]
["bitfinex-derivatives","BNBF0:USTF0",1737102696126,0.27786268,719.78,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102698425,0.27786268,719.78,717.89,1.3236712]
["bitfinex-derivatives","BNBF0:USTF0",1737102699224,0.27786268,719.78,717.92,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102700527,0.27786268,719.78,717.97,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102701628,0.27786268,719.78,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102708132,1.25043306,719.76,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102708325,0.27787426,719.75,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102725641,1.52830732,719.75,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102726444,1.25043306,719.73,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102726637,0.27788584,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102727241,1.25043306,719.71,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102729141,1.25043306,719.7,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102729941,0.27788584,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102732843,1.5283189,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102733746,1.25043306,719.3,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102734347,1.25043306,719.4,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102735446,1.25043306,719.38,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102736439,1.25043306,719.44,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102737446,1.25043306,719.48,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102737948,1.25043306,719.68,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102738950,0.27788584,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102750655,1.25043306,719.41,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102752258,1.25043306,719.4,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102753264,1.25043306,719.44,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102753963,1.25043306,719.43,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102754863,1.25043306,719.54,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102755461,0.27788584,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102755462,1.25043306,719.53,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102756463,1.25043306,719.54,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102757265,1.25043306,719.53,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102758367,1.25043306,719.55,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102759468,1.25043306,719.53,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102760467,0.27788584,719.72,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737102761169,1.25043306,719.57,718.04,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102761766,1.25043306,719.59,718.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102762365,1.25043306,719.59,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102762567,1.25043306,719.54,718.04,1.323613]
["bitfinex-derivatives","BNBF0:USTF0",1737102763369,1.25043306,719.54,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102764471,1.25043306,719.55,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102765365,1.25043306,719.56,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102766472,1.25043306,719.58,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102767267,1.25043306,719.59,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102768274,1.25043306,719.53,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102770273,1.25043306,719.52,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102770875,1.25043306,719.51,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102771974,1.25043306,719.52,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102773480,1.25043306,719.53,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102775476,1.25043306,719.59,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102776275,0.27788584,719.72,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102776276,1.25043306,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102777480,1.25043306,719.68,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102778073,1.25043306,719.66,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102778881,0.27788584,719.72,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737102803289,0.27788584,719.72,718.05,0.25573704]
["bitfinex-derivatives","BNBF0:USTF0",1737102803497,0.27788584,719.72,718.1,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102804494,0.27788584,719.72,718.18,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102805497,1.25043306,720.05,718.18,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102805996,4.64229984,720.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1737102805997,1.25043306,720.08,718.17,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102807097,1.25043306,720.04,718.07,1.32360136]
["bitfinex-derivatives","BNBF0:USTF0",1737102807290,1.25043306,720.04,718.08,0.25572478]
["bitfinex-derivatives","BNBF0:USTF0",1737102807695,1.25043306,720.01,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102808298,1.25043306,720.01,718.11,0.25572485]
["bitfinex-derivatives","BNBF0:USTF0",1737102808798,1.25043306,720.01,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102809501,1.25043306,720.01,718.11,0.25573052]
["bitfinex-derivatives","BNBF0:USTF0",1737102809702,4.64229984,720.57,718.11,0.25573052]
["bitfinex-derivatives","BNBF0:USTF0",1737102809703,1.25043306,719.99,718.11,0.25573052]
["bitfinex-derivatives","BNBF0:USTF0",1737102810504,1.25043306,720.0,718.11,0.25573052]
["bitfinex-derivatives","BNBF0:USTF0",1737102810803,1.25043306,720.0,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102811403,1.25043306,720.47,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102811703,0.27760427,720.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102813307,0.27760427,720.45,718.11,0.25567631]
["bitfinex-derivatives","BNBF0:USTF0",1737102814109,0.27760427,720.45,718.12,0.25566097]
["bitfinex-derivatives","BNBF0:USTF0",1737102814407,0.27760427,720.45,718.13,0.25566097]
["bitfinex-derivatives","BNBF0:USTF0",1737102814611,1.25043306,720.41,718.16,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102815412,0.27760427,720.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102815907,0.27760427,720.45,718.11,0.25564385]
["bitfinex-derivatives","BNBF0:USTF0",1737102816806,0.27760427,720.45,718.1,1.32358973]
["bitfinex-derivatives","BNBF0:USTF0",1737102817012,0.27760427,720.45,718.11,0.25564274]
["bitfinex-derivatives","BNBF0:USTF0",1737102817313,0.27760427,720.45,718.16,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102818114,0.27760427,720.45,718.11,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102818913,0.27760427,720.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102822514,1.25043306,720.4,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102823415,0.27760427,720.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102823416,1.25043306,720.41,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102824309,1.25043306,720.42,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102825009,1.25043306,720.35,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102826116,1.25043306,720.35,718.11,0.25569244]
["bitfinex-derivatives","BNBF0:USTF0",1737102826511,1.25043306,720.34,718.11,0.25569244]
["bitfinex-derivatives","BNBF0:USTF0",1737102827417,0.27760427,720.45,718.11,0.25569244]
["bitfinex-derivatives","BNBF0:USTF0",1737102827418,1.25043306,720.17,718.11,0.25569244]
["bitfinex-derivatives","BNBF0:USTF0",1737102827609,1.25043306,720.17,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102827813,1.25043306,720.17,718.11,0.25568909]
["bitfinex-derivatives","BNBF0:USTF0",1737102828415,1.25043306,720.14,718.11,0.25568909]
["bitfinex-derivatives","BNBF0:USTF0",1737102829518,1.25043306,720.28,718.14,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102829718,1.25043306,720.28,718.15,0.25568909]
["bitfinex-derivatives","BNBF0:USTF0",1737102830414,1.25043306,720.28,718.16,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102830615,1.25043306,720.28,718.17,0.25565803]
["bitfinex-derivatives","BNBF0:USTF0",1737102831113,0.27760427,720.45,718.23,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102831315,0.27760427,720.45,718.24,0.25565803]
["bitfinex-derivatives","BNBF0:USTF0",1737102831912,0.27760427,720.45,718.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102832215,1.25043306,720.35,718.31,0.25565803]
["bitfinex-derivatives","BNBF0:USTF0",1737102832616,1.25043306,720.35,718.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102833008,0.27760427,720.45,718.32,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102833009,1.25043306,720.37,718.32,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102833716,1.25043306,720.32,718.33,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102834718,1.25043306,720.33,718.33,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102835319,1.25043306,720.33,718.34,0.25564773]
["bitfinex-derivatives","BNBF0:USTF0",1737102835516,1.25043306,720.33,718.33,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102835914,1.25043306,720.23,718.28,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102836614,0.27760427,720.45,718.24,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102837620,0.27760427,720.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1737102837621,0.27760427,720.45,718.29,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102838521,0.27760427,720.45,718.3,0.25562414]
["bitfinex-derivatives","BNBF0:USTF0",1737102838722,0.27760427,720.45,718.3,1.30070113]
["bitfinex-derivatives","BNBF0:USTF0",1737102838922,0.27760427,720.45,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102839525,1.25043306,720.34,718.41,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102840521,1.25043306,720.32,718.42,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102841423,1.25043306,720.32,718.4,1.32347342]
["bitfinex-derivatives","BNBF0:USTF0",1737102842224,1.25043306,720.38,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102842927,0.27760427,720.45,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102842928,1.25043306,720.37,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102844823,0.27760427,720.45,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102844824,1.25043306,720.31,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102845830,1.25043306,720.3,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102846831,1.25043306,720.26,718.4,1.32347342]
["bitfinex-derivatives","BNBF0:USTF0",1737102847628,1.25043306,720.28,718.44,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102848427,0.27760427,720.45,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737102855439,1.25043306,720.24,718.48,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102856140,1.25043306,720.24,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1737102856341,1.25043306,720.17,718.54,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102857142,1.25043306,720.2,718.54,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102857641,1.25043306,720.2,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102858042,1.25043306,720.18,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102858643,1.25043306,720.06,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102859445,1.25043306,720.03,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102860245,1.25043306,720.31,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102861245,1.25043306,720.32,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102862245,1.25043306,720.35,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102863146,1.25043306,720.25,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102864046,1.25043306,720.26,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102864847,1.25043306,720.24,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737102865547,1.25043306,720.21,718.57,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102866646,1.25043306,720.22,718.57,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102867844,1.25043306,720.22,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102868745,0.27760427,720.45,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102868746,1.25043306,720.23,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102869947,1.25043306,720.21,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102872049,1.25043306,720.19,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102872749,1.25043306,720.06,718.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102873850,1.25043306,719.99,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102874750,0.27760427,720.45,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102874751,1.25043306,720.26,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102875650,0.27760427,720.45,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102881755,0.27760427,720.45,718.63,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102882552,0.27760427,720.45,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102883758,0.27760427,720.45,718.61,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102884461,0.27760427,720.45,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737102888763,0.27760427,720.45,718.6,0.25549906]
["bitfinex-derivatives","BNBF0:USTF0",1737102889158,0.27760427,720.45,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737102889463,0.27760427,720.45,718.63,0.25549906]
["bitfinex-derivatives","BNBF0:USTF0",1737102889859,0.27760427,720.45,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737102890061,0.27760427,720.45,718.66,0.25549906]
["bitfinex-derivatives","BNBF0:USTF0",1737102890963,0.27760427,720.45,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102891264,0.27760427,720.45,718.69,0.25549906]
["bitfinex-derivatives","BNBF0:USTF0",1737102891963,0.27760427,720.45,718.7,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102892164,0.27760427,720.45,718.71,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102892364,0.27760427,720.45,718.72,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102892664,0.27760427,720.45,718.73,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102892865,0.27760427,720.45,718.74,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102893164,0.27760427,720.45,718.75,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102893364,0.27760427,720.45,718.76,0.25549644]
["bitfinex-derivatives","BNBF0:USTF0",1737102893562,0.27760427,720.45,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102893763,0.27760427,720.45,718.69,0.25549041]
["bitfinex-derivatives","BNBF0:USTF0",1737102894265,0.27760427,720.45,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102899168,0.27760427,720.45,718.69,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1737102899566,0.27760427,720.45,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102904574,0.27760427,720.45,718.69,0.25546775]
["bitfinex-derivatives","BNBF0:USTF0",1737102904775,0.27760427,720.45,718.7,0.25546779]
["bitfinex-derivatives","BNBF0:USTF0",1737102904976,0.27760427,720.45,718.71,0.25546779]
["bitfinex-derivatives","BNBF0:USTF0",1737102905275,0.27760427,720.45,718.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102905575,0.27760427,720.45,718.74,0.25546779]
["bitfinex-derivatives","BNBF0:USTF0",1737102906079,1.25043306,721.09,718.75,0.25543946]
["bitfinex-derivatives","BNBF0:USTF0",1737102906279,0.27736173,721.08,718.76,0.25543946]
["bitfinex-derivatives","BNBF0:USTF0",1737102906481,1.25043306,721.04,718.77,1.30051645]
["bitfinex-derivatives","BNBF0:USTF0",1737102906781,1.25043306,721.04,718.78,0.25543946]
["bitfinex-derivatives","BNBF0:USTF0",1737102907378,1.25043306,721.04,718.79,0.25542362]
["bitfinex-derivatives","BNBF0:USTF0",1737102907580,1.25043306,721.04,718.8,0.25542362]
["bitfinex-derivatives","BNBF0:USTF0",1737102907881,0.27736173,721.08,718.89,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102908482,0.27736173,721.08,718.88,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102908782,0.27736173,721.08,718.89,0.25542205]
["bitfinex-derivatives","BNBF0:USTF0",1737102909283,0.27736173,721.08,718.93,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102910286,0.27736173,721.08,718.88,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102912387,0.27736173,721.08,718.89,0.25538874]
["bitfinex-derivatives","BNBF0:USTF0",1737102912681,0.27736173,721.08,718.9,0.25538874]
["bitfinex-derivatives","BNBF0:USTF0",1737102912878,0.27736173,721.08,718.91,0.25538305]
["bitfinex-derivatives","BNBF0:USTF0",1737102913083,0.27736173,721.08,718.92,0.25538305]
["bitfinex-derivatives","BNBF0:USTF0",1737102913283,0.27736173,721.08,718.98,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102913885,0.27736173,721.08,718.99,0.25538832]
["bitfinex-derivatives","BNBF0:USTF0",1737102914087,0.27736173,721.08,718.99,1.30046531]
["bitfinex-derivatives","BNBF0:USTF0",1737102914282,0.27736173,721.08,719.0,0.25538832]
["bitfinex-derivatives","BNBF0:USTF0",1737102914785,0.27736173,721.08,718.99,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102914986,0.27736173,721.08,719.04,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102915888,0.27736173,721.08,718.94,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102916683,0.27736173,721.08,718.75,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102917490,0.27736173,721.08,718.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102918191,0.27736173,721.08,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102918192,0.27736173,721.08,718.7,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102919293,0.27736173,721.08,718.76,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102919990,0.27736173,721.08,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102920785,0.27736173,721.08,718.69,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102922288,0.27736173,721.08,718.7,0.2554739]
["bitfinex-derivatives","BNBF0:USTF0",1737102923395,1.25043306,721.03,718.7,0.2554739]
["bitfinex-derivatives","BNBF0:USTF0",1737102923590,1.25043306,721.03,718.84,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102924294,1.25043306,721.03,718.83,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102925897,1.25043306,721.03,718.84,0.25545136]
["bitfinex-derivatives","BNBF0:USTF0",1737102926097,1.25043306,721.04,718.78,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102927101,0.27736173,721.08,718.75,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102927699,0.27736173,721.08,718.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102928599,0.27736173,721.08,718.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102929199,0.27736173,721.08,718.72,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102929200,1.25043306,721.07,718.72,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102929900,1.25043306,721.07,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102929901,1.25043306,721.02,718.74,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102930296,1.25043306,721.02,718.75,0.25545914]
["bitfinex-derivatives","BNBF0:USTF0",1737102930895,1.25043306,720.83,718.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102931692,1.25043306,720.89,718.85,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102932498,1.25043306,720.88,718.85,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102933299,1.25043306,720.95,718.89,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102934200,1.25043306,720.96,718.9,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102935899,1.25043306,720.89,718.91,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102936706,1.25043306,720.83,718.98,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102937610,0.27736173,721.08,719.01,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102939211,0.27736173,721.08,719.0,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102940015,0.27736173,721.08,719.01,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102940912,0.27736173,721.08,719.03,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102941608,0.27736173,721.08,719.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102944010,0.27736173,721.08,719.08,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102945310,0.27736173,721.08,718.82,2.09015398]
["bitfinex-derivatives","BNBF0:USTF0",1737102945515,0.27736173,721.08,718.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102946216,0.27736173,721.08,718.84,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102947316,0.27736173,721.08,718.85,0.25538548]
["bitfinex-derivatives","BNBF0:USTF0",1737102947618,0.27736173,721.08,719.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102947815,0.27736173,721.08,719.03,0.25538521]
["bitfinex-derivatives","BNBF0:USTF0",1737102948017,0.27736173,721.08,719.02,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102948417,0.27736173,721.08,718.72,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102949315,0.27736173,721.08,718.7,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102950317,0.27736173,721.08,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102950918,0.27736173,721.08,718.69,0.25538944]
["bitfinex-derivatives","BNBF0:USTF0",1737102952020,0.27736173,721.08,718.81,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102952822,0.27736173,721.08,718.82,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102953620,0.27736173,721.08,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737102954218,0.27736173,721.08,718.7,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102954918,0.27736173,721.08,718.73,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102956025,0.27736173,721.08,718.74,0.25537996]
["bitfinex-derivatives","BNBF0:USTF0",1737102956825,0.27736173,721.08,719.08,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102957623,0.27736173,721.08,719.1,1.32320242]
["bitfinex-derivatives","BNBF0:USTF0",1737102958420,0.27736173,721.08,719.12,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102960425,0.27736173,721.08,719.18,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102961327,0.27736173,721.08,719.22,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102963030,0.27736173,721.08,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737102963031,1.25043306,721.06,719.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102964133,0.27736173,721.08,719.18,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102964830,0.27736173,721.08,719.23,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102965933,0.27736173,721.08,719.24,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102966632,0.27736173,721.08,719.26,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102968635,0.27736173,721.08,719.31,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102970035,1.25043306,720.91,719.41,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102970835,1.25043306,720.8,719.33,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102971835,0.27736173,721.08,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737102972930,0.27736173,721.08,719.15,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102973637,0.27736173,721.08,719.19,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102974438,0.27736173,721.08,719.17,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102976137,0.27736173,721.08,719.21,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102977135,0.27736173,721.08,719.22,0.25531665]
["bitfinex-derivatives","BNBF0:USTF0",1737102977338,0.27736173,721.08,719.23,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102977535,0.27736173,721.08,719.24,0.25531665]
["bitfinex-derivatives","BNBF0:USTF0",1737102977934,0.27736173,721.08,719.23,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102978136,0.27736173,721.08,719.39,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102979033,0.27736173,721.08,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737102984743,0.27736173,721.08,719.3,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102984945,0.27736173,721.08,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737102992652,1.44994965,721.07,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737102993054,0.27736942,721.06,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737102995849,0.27736942,721.06,719.34,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737102997353,0.27736942,721.06,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737103010263,0.27736942,721.06,719.38,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103011160,0.27736942,721.06,719.48,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103011965,0.27736942,721.06,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737103018665,1.25043306,721.0,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737103019770,1.25043306,721.02,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737103020573,1.25043306,720.91,719.44,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103021672,1.25043306,720.91,719.43,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103022479,1.25043306,720.96,719.45,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103024088,1.25043306,721.05,719.54,1.04507699]
["bitfinex-derivatives","BNBF0:USTF0",1737103024582,0.27736942,721.06,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737103026386,0.27736942,721.06,719.45,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103034291,0.27736942,721.06,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737103036294,0.27736942,721.06,719.48,0.25524555]
["bitfinex-derivatives","BNBF0:USTF0",1737103036990,0.27736942,721.06,719.55,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103037694,0.27736942,721.06,719.56,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103038696,0.27736942,721.06,719.54,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103039497,0.27736942,721.06,719.51,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103040495,0.27736942,721.06,719.5,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103041297,0.27736942,721.06,719.47,1.30368183]
["bitfinex-derivatives","BNBF0:USTF0",1737103042194,0.27736942,721.06,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737103051410,0.27736942,721.06,719.51,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103051910,0.27736942,721.06,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737103052307,0.27736942,721.06,719.53,1.30365865]
["bitfinex-derivatives","BNBF0:USTF0",1737103053307,0.27736942,721.06,719.55,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103053712,0.27736942,721.06,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737103054309,0.27736942,721.06,719.65,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103054509,0.27736942,721.06,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737103067619,0.27736942,721.06,719.67,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103068422,0.27736942,721.06,719.71,1.02569943]
["bitfinex-derivatives","BNBF0:USTF0",1737103068621,0.27736942,721.06,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737103077722,1.24920715,721.04,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737103078624,0.27736942,721.06,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737103133084,1.24920715,721.05,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737103133282,0.27737712,721.04,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737103133982,0.27737712,721.04,719.04,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103134181,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103134576,0.27737712,721.04,719.07,0.25536867]
["bitfinex-derivatives","BNBF0:USTF0",1737103135582,1.24920715,720.93,719.07,0.25536867]
["bitfinex-derivatives","BNBF0:USTF0",1737103136677,0.27737712,721.04,719.07,0.25536867]
["bitfinex-derivatives","BNBF0:USTF0",1737103136678,0.27737712,721.04,719.08,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103136880,0.27737712,721.04,719.09,0.25536867]
["bitfinex-derivatives","BNBF0:USTF0",1737103137081,0.27737712,721.04,719.08,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103137481,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103137482,0.27737712,721.04,719.07,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103138385,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103138978,0.27737712,721.04,719.07,0.25536833]
["bitfinex-derivatives","BNBF0:USTF0",1737103139180,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103139485,0.27737712,721.04,719.07,0.25537152]
["bitfinex-derivatives","BNBF0:USTF0",1737103140382,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103140683,0.27737712,721.04,719.07,0.25536515]
["bitfinex-derivatives","BNBF0:USTF0",1737103140887,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103141088,0.27737712,721.04,719.07,0.25536643]
["bitfinex-derivatives","BNBF0:USTF0",1737103141289,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103141487,0.27737712,721.04,719.07,0.25536677]
["bitfinex-derivatives","BNBF0:USTF0",1737103141688,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103142085,0.27737712,721.04,719.06,1.30502547]
["bitfinex-derivatives","BNBF0:USTF0",1737103142783,0.27737712,721.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737103145182,0.27737712,721.04,719.07,0.25533163]
["bitfinex-derivatives","BNBF0:USTF0",1737103145384,0.27737712,721.04,719.18,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103146888,0.27737712,721.04,719.19,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103147288,0.27737712,721.04,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737103147692,0.27737712,721.04,719.21,1.30496746]
["bitfinex-derivatives","BNBF0:USTF0",1737103148294,0.27737712,721.04,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737103151098,0.27737712,721.04,719.23,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103152103,0.27737712,721.04,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737103152104,0.27737712,721.04,719.22,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103152704,0.27737712,721.04,719.25,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103153502,0.27737712,721.04,719.24,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103154998,0.27737712,721.04,719.22,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103156305,0.27737712,721.04,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737103164513,1.24920715,720.88,719.33,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103164708,1.24920715,720.88,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103164908,0.27744253,720.87,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103165512,1.24920715,720.8,719.34,1.30491721]
["bitfinex-derivatives","BNBF0:USTF0",1737103166507,0.27744253,720.87,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103169316,1.24920715,720.77,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103170415,1.24920715,720.81,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103171118,0.27744253,720.87,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103207747,1.24920715,720.83,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103208742,0.27744253,720.87,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103221958,1.24920715,720.77,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103222857,1.24920715,720.67,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103223962,1.24920715,720.68,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103225062,1.24920715,720.65,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103226566,1.24920715,720.71,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103227366,0.27750797,720.7,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103228963,1.24920715,720.64,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103229869,0.27750797,720.7,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103233168,1.24920715,720.62,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103234069,1.24920715,720.63,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103234671,1.24920715,720.47,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103235470,1.24920715,720.49,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103236272,0.27750797,720.7,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103243474,1.24920715,720.69,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103243675,0.27751567,720.68,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737103244474,0.27751567,720.68,718.53,1.02688457]
["bitfinex-derivatives","BNBF0:USTF0",1737103244670,0.27751567,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103245974,1.2446834,720.67,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103246872,1.2446834,720.62,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103247470,1.2446834,720.66,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103248374,1.52219907,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103248974,0.27751567,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103251376,1.45108832,720.67,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103259975,1.2446834,720.5,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103260880,1.45108832,720.67,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103262687,1.2446834,720.48,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103263789,0.27751567,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103264684,1.45199145,720.67,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103266494,1.23827518,720.51,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103267391,1.23827518,720.59,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103268595,1.23827518,720.6,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103269593,1.45199145,720.67,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103277702,1.23827518,720.64,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103278300,1.23827518,720.45,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103279303,0.27751567,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103281098,1.51579085,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103281900,0.27751567,720.68,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103282804,0.27751567,720.68,718.56,0.25559343]
["bitfinex-derivatives","BNBF0:USTF0",1737103283006,1.23827518,720.63,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103283508,1.23827518,720.63,718.59,0.2555911]
["bitfinex-derivatives","BNBF0:USTF0",1737103283912,1.23827518,720.37,718.59,0.2555911]
["bitfinex-derivatives","BNBF0:USTF0",1737103284609,1.23827518,720.34,718.59,0.2555911]
["bitfinex-derivatives","BNBF0:USTF0",1737103284910,1.23827518,720.34,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103285505,1.23827518,720.33,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103286612,1.23827518,720.61,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103287613,0.27751567,720.68,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103291816,1.23827518,720.4,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103292914,1.23827518,720.44,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103293615,0.27751567,720.68,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103296315,1.51579085,720.68,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103296515,1.4517643,720.67,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103296710,0.27755804,720.57,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103300823,1.51583322,720.57,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103301526,0.27755804,720.57,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103302927,1.23827518,720.56,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103303824,1.23827518,720.54,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103304125,1.51584478,720.54,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103304624,1.23827518,720.36,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103306328,1.23827518,720.3,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103307528,1.23827518,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103308426,1.23827518,719.89,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103309423,1.23827518,719.75,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103310128,1.23827518,719.8,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103311129,1.23827518,719.83,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103311925,1.23827518,719.78,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103312525,1.23827518,719.79,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103313222,1.23827518,719.8,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103315931,1.23827518,719.79,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103316827,1.23827518,720.03,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103318037,2.6903777,720.03,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103318833,0.27777391,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103321435,1.23827518,719.83,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103322229,0.27777391,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103322230,1.23827518,719.9,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103323029,0.27777391,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103334639,1.23827518,719.96,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103335439,0.27777391,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103366778,1.51604909,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103368780,0.27777391,720.01,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103381084,1.23827518,720.0,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103381488,0.27778163,719.99,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103383788,1.51605681,719.99,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103385387,0.27778163,719.99,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103396995,1.23827518,719.9,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103397193,0.27782022,719.89,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103401000,1.23827518,719.88,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103401301,0.27782794,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103402401,1.51610312,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103403502,1.23827518,719.85,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103404495,1.23827518,719.79,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103405204,1.23827518,719.7,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103407299,1.23827518,719.84,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103407997,1.51610312,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103409199,0.27782794,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103447119,1.23827518,719.84,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103447823,1.23827518,719.82,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103448923,0.27782794,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103448924,1.23827518,719.77,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103449525,0.27782794,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103449526,1.23827518,719.8,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103451428,0.27782794,719.87,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103464335,0.27782794,719.87,718.58,0.26786918]
["bitfinex-derivatives","BNBF0:USTF0",1737103492061,1.23827518,720.1,718.58,0.26786918]
["bitfinex-derivatives","BNBF0:USTF0",1737103493255,1.23827518,720.21,718.6,1.01983059]
["bitfinex-derivatives","BNBF0:USTF0",1737103493456,1.23827518,720.21,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737103494356,1.23827518,720.2,718.64,1.01983059]
["bitfinex-derivatives","BNBF0:USTF0",1737103494556,1.23827518,720.2,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103494962,1.23827518,720.13,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103496063,1.23827518,720.2,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103496669,1.23827518,720.13,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103497670,1.23827518,720.25,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103498169,0.27768521,720.24,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103506473,1.23827518,720.23,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103507472,1.23827518,720.22,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103508474,0.27768521,720.24,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103518379,1.24879611,720.23,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103518576,0.27769292,720.22,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103519181,1.24879611,720.16,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103520181,0.27769292,720.22,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103529884,0.27769292,720.22,717.93,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103530085,0.27769292,720.22,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103535291,1.24879611,720.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103536090,1.24879611,720.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103537193,0.27769292,720.22,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103554206,1.24879611,720.2,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103555108,0.27774305,720.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103555502,1.52653916,720.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103556507,1.24879611,720.08,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103556907,0.27778549,719.98,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103563815,1.24879611,719.81,717.95,1.30695371]
["bitfinex-derivatives","BNBF0:USTF0",1737103564016,0.27785881,719.79,717.95,1.30695371]
["bitfinex-derivatives","BNBF0:USTF0",1737103564813,1.24879611,719.68,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103565213,0.27790901,719.66,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103565413,1.24879611,719.65,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103566212,0.27791673,719.64,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103570916,0.27791673,719.64,717.96,0.25576363]
["bitfinex-derivatives","BNBF0:USTF0",1737103571318,0.27791673,719.64,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1737103571518,0.27791673,719.64,717.96,0.25575324]
["bitfinex-derivatives","BNBF0:USTF0",1737103572119,0.27791673,719.64,718.24,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103572419,0.27791673,719.64,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103590225,0.27791673,719.64,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103601441,1.24879611,719.63,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103602039,1.24879611,719.61,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103603035,1.24879611,719.56,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103604042,1.24879611,719.55,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103605542,1.24879611,719.52,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103607341,1.24879611,719.49,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103608942,0.27791673,719.64,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1737103609743,0.27791673,719.64,718.31,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103609938,0.27791673,719.64,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103617547,1.24879611,720.34,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103617747,0.27765437,720.32,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103622453,1.24879611,720.17,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103623052,0.27771991,720.15,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103625848,1.24879611,720.13,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103626448,0.27773534,720.11,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103631153,1.24879611,720.09,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103631355,0.27775077,720.07,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103631870,1.45207728,720.06,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103632952,1.24879611,719.96,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103633755,1.24879611,719.95,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103634650,0.27780092,719.94,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103634856,1.52659703,719.94,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103635973,1.24879611,719.79,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103637459,1.24879611,719.8,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103638659,1.24879611,719.71,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103639966,1.24879611,719.64,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103640768,1.24879611,719.67,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103641464,1.24879611,719.65,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103642963,1.24879611,719.66,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103644176,1.24879611,719.67,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103645360,1.24879611,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103645663,0.27793218,719.6,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737103698995,0.27793218,719.6,718.34,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103699299,0.27793218,719.6,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103748032,1.24879611,719.49,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103748928,1.24879611,719.46,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103749728,1.24879611,719.44,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103750334,1.24879611,719.52,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103751333,0.27793218,719.6,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103751334,1.24879611,719.53,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103752239,0.27793218,719.6,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103763652,1.24879611,720.04,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103763854,0.2777662,720.03,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103778465,0.2777662,720.03,718.36,0.25562821]
["bitfinex-derivatives","BNBF0:USTF0",1737103778963,0.2777662,720.03,718.37,0.25562808]
["bitfinex-derivatives","BNBF0:USTF0",1737103779162,0.2777662,720.03,718.38,0.25562808]
["bitfinex-derivatives","BNBF0:USTF0",1737103779358,0.2777662,720.03,718.39,0.25562808]
["bitfinex-derivatives","BNBF0:USTF0",1737103779560,0.2777662,720.03,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1737103779761,0.2777662,720.03,718.36,0.25562802]
["bitfinex-derivatives","BNBF0:USTF0",1737103779964,0.2777662,720.03,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1737103780263,0.2777662,720.03,718.39,0.25562804]
["bitfinex-derivatives","BNBF0:USTF0",1737103780465,0.2777662,720.03,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1737103782563,0.2777662,720.03,718.42,0.25562298]
["bitfinex-derivatives","BNBF0:USTF0",1737103782867,0.2777662,720.03,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1737103783167,0.2777662,720.03,718.45,0.25562298]
["bitfinex-derivatives","BNBF0:USTF0",1737103783760,0.2777662,720.03,718.46,0.51124736]
["bitfinex-derivatives","BNBF0:USTF0",1737103783961,0.2777662,720.03,718.46,0.25562368]
["bitfinex-derivatives","BNBF0:USTF0",1737103785366,0.2777662,720.03,718.47,0.25559168]
["bitfinex-derivatives","BNBF0:USTF0",1737103785565,0.2777662,720.03,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737103786167,0.2777662,720.03,718.5,0.25559246]
["bitfinex-derivatives","BNBF0:USTF0",1737103786566,0.2777662,720.03,718.51,0.25559214]
["bitfinex-derivatives","BNBF0:USTF0",1737103786762,0.2777662,720.03,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737103786969,0.2777662,720.03,718.5,0.25559217]
["bitfinex-derivatives","BNBF0:USTF0",1737103787168,0.2777662,720.03,718.51,0.25559196]
["bitfinex-derivatives","BNBF0:USTF0",1737103787368,0.2777662,720.03,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737103787565,0.2777662,720.03,718.5,0.25559476]
["bitfinex-derivatives","BNBF0:USTF0",1737103788064,0.2777662,720.03,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1737103788267,0.2777662,720.03,718.53,0.25559476]
["bitfinex-derivatives","BNBF0:USTF0",1737103788569,0.2777662,720.03,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737103790771,0.2777662,720.03,718.56,0.25559318]
["bitfinex-derivatives","BNBF0:USTF0",1737103791166,0.2777662,720.03,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1737103794579,0.2777662,720.03,718.58,1.30670947]
["bitfinex-derivatives","BNBF0:USTF0",1737103794975,0.2777662,720.03,718.62,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103795376,0.2777662,720.03,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1737103795978,0.2777662,720.03,718.64,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103796674,0.2777662,720.03,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103799080,0.2777662,720.03,718.65,1.30668236]
["bitfinex-derivatives","BNBF0:USTF0",1737103799877,0.2777662,720.03,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737103802081,0.2777662,720.03,718.65,1.30668236]
["bitfinex-derivatives","BNBF0:USTF0",1737103803076,0.2777662,720.03,718.66,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103803478,0.2777662,720.03,718.67,0.27829184]
["bitfinex-derivatives","BNBF0:USTF0",1737103803785,0.2777662,720.03,718.67,1.30667462]
["bitfinex-derivatives","BNBF0:USTF0",1737103804587,0.2777662,720.03,718.7,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103805184,0.2777662,720.03,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1737103806983,1.24879611,720.58,718.71,1.30665913]
["bitfinex-derivatives","BNBF0:USTF0",1737103807283,0.27755804,720.57,718.71,1.30665913]
["bitfinex-derivatives","BNBF0:USTF0",1737103807683,0.27755804,720.57,718.82,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103808781,0.27755804,720.57,718.84,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103809685,0.27755804,720.57,718.85,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103810480,0.27755804,720.57,718.87,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103811987,0.27755804,720.57,718.77,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103812685,0.27755804,720.57,718.74,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103813592,0.27755804,720.57,718.72,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103814292,0.27755804,720.57,718.73,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103815995,0.27755804,720.57,718.8,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103816595,0.27755804,720.57,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1737103829805,1.24879611,720.56,718.82,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103830208,0.27756574,720.55,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737103830704,1.24879611,720.54,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737103831308,1.24879611,720.5,718.84,1.30660881]
["bitfinex-derivatives","BNBF0:USTF0",1737103832310,1.24879611,720.51,718.86,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103832610,1.24879611,720.51,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1737103834010,0.27756574,720.55,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1737103839513,0.27756574,720.55,718.87,1.30659719]
["bitfinex-derivatives","BNBF0:USTF0",1737103840508,0.27756574,720.55,718.89,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103840709,0.27756574,720.55,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1737103841506,0.27756574,720.55,718.92,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103842511,0.27756574,720.55,718.94,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103843711,1.24879611,720.52,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1737103845515,1.24879611,720.4,718.93,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103845715,1.24879611,720.4,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1737103847319,1.24879611,720.41,718.94,1.30657011]
["bitfinex-derivatives","BNBF0:USTF0",1737103848115,1.24879611,720.41,718.95,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103848519,1.24879611,720.41,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1737103850321,1.24879611,720.43,719.06,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103850514,1.24879611,720.43,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737103851118,1.24879611,720.48,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737103851717,1.24879611,720.49,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737103852824,1.24879611,720.52,719.08,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103853019,1.24879611,720.52,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737103853824,0.27756574,720.55,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737103868758,0.27756574,720.55,719.1,0.25537127]
["bitfinex-derivatives","BNBF0:USTF0",1737103868933,0.27756574,720.55,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103873140,1.24879611,721.22,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103873440,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103873740,1.52611169,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103874843,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103875042,0.27731558,721.2,719.13,0.25534519]
["bitfinex-derivatives","BNBF0:USTF0",1737103875544,0.27731558,721.2,719.14,0.25534351]
["bitfinex-derivatives","BNBF0:USTF0",1737103875843,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103875844,1.24879611,721.19,719.15,0.25534351]
["bitfinex-derivatives","BNBF0:USTF0",1737103876044,1.24879611,721.19,719.16,0.25534351]
["bitfinex-derivatives","BNBF0:USTF0",1737103876242,1.24879611,721.19,719.17,0.25534351]
["bitfinex-derivatives","BNBF0:USTF0",1737103876441,1.24879611,721.19,719.18,0.25534351]
["bitfinex-derivatives","BNBF0:USTF0",1737103876641,1.24879611,721.19,719.12,1.30650047]
["bitfinex-derivatives","BNBF0:USTF0",1737103876842,0.27731558,721.2,719.13,0.25532386]
["bitfinex-derivatives","BNBF0:USTF0",1737103878644,0.27731558,721.2,719.13,1.28370664]
["bitfinex-derivatives","BNBF0:USTF0",1737103878944,0.27731558,721.2,719.14,0.25532386]
["bitfinex-derivatives","BNBF0:USTF0",1737103879442,0.27731558,721.2,719.14,1.28370664]
["bitfinex-derivatives","BNBF0:USTF0",1737103879646,0.27731558,721.2,719.15,0.25532386]
["bitfinex-derivatives","BNBF0:USTF0",1737103880043,0.27731558,721.2,719.14,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103880343,0.27731558,721.2,719.15,0.25531754]
["bitfinex-derivatives","BNBF0:USTF0",1737103880846,0.27731558,721.2,719.16,0.25531754]
["bitfinex-derivatives","BNBF0:USTF0",1737103881043,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103883547,0.27731558,721.2,719.13,0.25528405]
["bitfinex-derivatives","BNBF0:USTF0",1737103883944,0.27731558,721.2,719.16,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103884150,0.27731558,721.2,719.17,0.25528405]
["bitfinex-derivatives","BNBF0:USTF0",1737103885149,0.27731558,721.2,719.19,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103885550,0.27731558,721.2,719.2,0.2552841]
["bitfinex-derivatives","BNBF0:USTF0",1737103886350,0.27731558,721.2,719.23,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103886651,0.27731558,721.2,719.24,0.2552841]
["bitfinex-derivatives","BNBF0:USTF0",1737103887552,0.27731558,721.2,719.25,0.2552841]
["bitfinex-derivatives","BNBF0:USTF0",1737103887854,0.27731558,721.2,719.13,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103888054,0.27731558,721.2,719.14,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103888353,0.27731558,721.2,719.15,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103888652,0.27731558,721.2,719.16,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103888853,0.27731558,721.2,719.17,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103889053,0.27731558,721.2,719.18,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103889252,0.27731558,721.2,719.19,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103889452,0.27731558,721.2,719.2,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103889654,0.27731558,721.2,719.21,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103889955,0.27731558,721.2,719.22,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103890154,0.27731558,721.2,719.23,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103890354,0.27731558,721.2,719.24,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103890555,0.27731558,721.2,719.13,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103890556,0.27731558,721.2,719.14,0.25528217]
["bitfinex-derivatives","BNBF0:USTF0",1737103890757,0.27731558,721.2,719.15,0.25528611]
["bitfinex-derivatives","BNBF0:USTF0",1737103890957,0.27731558,721.2,719.16,0.25528611]
["bitfinex-derivatives","BNBF0:USTF0",1737103891258,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103894859,0.27731558,721.2,719.22,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103895760,0.27731558,721.2,719.23,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103896958,0.27731558,721.2,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737103896959,0.27731558,721.2,719.27,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103897155,0.27731558,721.2,719.28,0.25527139]
["bitfinex-derivatives","BNBF0:USTF0",1737103897659,0.27731558,721.2,719.27,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103897862,0.27731558,721.2,719.4,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103898756,0.27731558,721.2,719.33,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103901355,0.27731558,721.2,719.28,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103902354,0.27731558,721.2,719.17,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103903459,0.27731558,721.2,719.19,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103904357,0.27731558,721.2,719.27,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103905161,0.27731558,721.2,719.38,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103906058,0.27731558,721.2,719.39,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103907062,0.27731558,721.2,719.41,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103908060,0.27731558,721.2,719.6,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103909162,0.27731558,721.2,719.61,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103909863,0.27731558,721.2,719.62,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103910759,0.27731558,721.2,719.58,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103911659,0.27731558,721.2,719.63,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103912365,0.27731558,721.2,719.62,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103913265,0.27731558,721.2,719.13,0.77995037]
["bitfinex-derivatives","BNBF0:USTF0",1737103913266,0.27731558,721.2,719.57,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103915266,0.27731558,721.2,719.42,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103916166,0.27731558,721.2,719.44,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103916962,0.27731558,721.2,719.37,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103918169,0.27731558,721.2,719.45,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103920866,0.27731558,721.2,719.46,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103921569,0.27731558,721.2,719.12,1.30650047]
["bitfinex-derivatives","BNBF0:USTF0",1737103921570,0.27731558,721.2,719.48,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103922369,1.24879611,721.15,719.68,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103923268,1.24879611,721.14,719.68,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103924271,1.24879611,721.14,719.13,0.78191266]
["bitfinex-derivatives","BNBF0:USTF0",1737103924272,1.24879611,721.09,719.71,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103925170,1.24879611,721.07,719.7,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103925870,0.27731558,721.2,719.54,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103927174,0.27731558,721.2,719.55,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103927972,0.27731558,721.2,719.56,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103929375,0.27731558,721.2,719.55,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103930275,1.24879611,721.17,719.68,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103931378,0.27731558,721.2,719.59,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103931977,0.27731558,721.2,719.6,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103933182,0.27731558,721.2,719.52,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103934079,0.27731558,721.2,719.51,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103934881,0.27731558,721.2,719.57,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103936680,1.24879611,721.17,719.64,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103937578,0.27731558,721.2,719.62,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103939379,0.27731558,721.2,719.61,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103939782,0.27731558,721.2,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737103940381,0.27731558,721.2,719.64,1.02838278]
["bitfinex-derivatives","BNBF0:USTF0",1737103940580,0.27731558,721.2,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103960793,1.24879611,721.11,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103961098,0.27735404,721.1,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103962594,1.24879611,721.08,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103962798,0.27736558,721.07,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103963603,1.24879611,721.05,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103964295,1.24879611,721.06,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103964496,0.27737327,721.05,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103976217,1.24879611,721.03,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103977219,1.24879611,721.02,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103979219,1.24879611,721.01,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103980218,0.27737327,721.05,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103985423,1.24879611,721.03,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103987220,1.24879611,720.98,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103988327,1.24879611,720.93,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103989027,1.24879611,720.97,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103989827,1.24879611,720.98,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103990929,1.24879611,720.93,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737103992232,0.27737327,721.05,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737104024645,0.27737327,721.05,719.69,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104025349,0.27737327,721.05,719.7,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104026250,0.27737327,721.05,719.71,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104027351,0.27737327,721.05,719.72,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104028353,0.27737327,721.05,719.71,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104029450,0.27737327,721.05,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737104035760,0.27737327,721.05,719.76,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104036754,0.27737327,721.05,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737104038457,0.27737327,721.05,719.72,1.30341962]
["bitfinex-derivatives","BNBF0:USTF0",1737104039251,0.27737327,721.05,719.73,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104039857,0.27737327,721.05,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737104041963,0.27737327,721.05,719.75,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104042559,1.24749516,721.52,719.75,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104042763,1.24749516,721.44,719.8,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104043564,1.24749516,721.68,719.75,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104043864,0.27713881,721.66,719.75,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104044063,0.27713881,721.66,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737104046459,1.24749516,721.51,719.83,1.02553378]
["bitfinex-derivatives","BNBF0:USTF0",1737104046659,0.27720027,721.5,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104083299,1.24749516,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104083894,1.52473386,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104084094,0.2772387,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104109320,1.24749516,721.25,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104110318,0.2772387,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104123132,0.2772387,721.4,719.92,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104124241,0.2772387,721.4,719.84,1.30198283]
["bitfinex-derivatives","BNBF0:USTF0",1737104124837,0.2772387,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104128337,0.2772387,721.4,719.84,1.30198283]
["bitfinex-derivatives","BNBF0:USTF0",1737104130136,0.2772387,721.4,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104133448,1.2480061,721.39,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737104134050,1.2480061,721.38,719.86,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104134650,1.2480061,721.38,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104134845,1.2480061,721.3,719.9,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104135753,0.2772387,721.4,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104146554,1.5252448,721.4,719.92,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104147152,1.5252448,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104147358,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104162768,1.2480061,721.35,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104163472,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104168672,1.2480061,721.38,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104169477,1.2480061,721.39,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104170379,1.5252448,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104170975,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104173982,1.2480061,721.33,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104174683,0.27726945,721.32,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104193395,1.2480061,721.3,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104193902,0.27728098,721.29,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104194293,1.2480061,721.17,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104196098,1.2480061,721.15,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104196994,1.2480061,721.03,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104198199,1.2480061,721.07,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104199108,1.2480061,721.16,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104200297,1.2480061,721.14,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104201101,0.27728098,721.29,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737104227623,0.27728098,721.29,719.93,0.27053834]
["bitfinex-derivatives","BNBF0:USTF0",1737104233527,1.2480061,722.46,719.93,0.27053834]
["bitfinex-derivatives","BNBF0:USTF0",1737104233733,1.2480061,721.91,719.93,0.27053834]
["bitfinex-derivatives","BNBF0:USTF0",1737104233927,0.27704668,721.9,719.93,0.27053834]
["bitfinex-derivatives","BNBF0:USTF0",1737104239837,0.27704668,721.9,719.94,0.25502652]
["bitfinex-derivatives","BNBF0:USTF0",1737104240135,0.27704668,721.9,719.93,0.27053834]
["bitfinex-derivatives","BNBF0:USTF0",1737104243843,0.27704668,721.9,719.94,0.2550651]
["bitfinex-derivatives","BNBF0:USTF0",1737104244342,0.27704668,721.9,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1737104246042,0.27704668,721.9,719.97,0.25507173]
["bitfinex-derivatives","BNBF0:USTF0",1737104246239,0.27704668,721.9,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737104253647,0.26152699,721.9,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737104260958,0.26152699,721.9,720.0,0.25505414]
["bitfinex-derivatives","BNBF0:USTF0",1737104261148,0.26152699,721.9,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737104261349,0.26152699,721.9,720.03,0.25505414]
["bitfinex-derivatives","BNBF0:USTF0",1737104261556,0.26152699,721.9,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737104261755,0.26152699,721.9,720.05,1.3019018]
["bitfinex-derivatives","BNBF0:USTF0",1737104262656,0.26152699,721.9,720.06,0.25503762]
["bitfinex-derivatives","BNBF0:USTF0",1737104262850,0.26152699,721.9,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737104264057,0.26152699,721.9,720.09,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104264657,0.26152699,721.9,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104265760,0.26152699,721.9,720.11,1.30187866]
["bitfinex-derivatives","BNBF0:USTF0",1737104266761,0.26152699,721.9,720.12,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104267557,0.26152699,721.9,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104270863,1.2480061,721.89,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104271062,0.27705435,721.88,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104271767,1.2480061,721.86,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104272363,0.27705435,721.88,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737104278069,0.27705435,721.88,720.14,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104278263,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104278771,0.27705435,721.88,720.15,1.30186323]
["bitfinex-derivatives","BNBF0:USTF0",1737104280269,0.27705435,721.88,720.17,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104282366,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104282367,0.27705435,721.88,720.15,1.30186323]
["bitfinex-derivatives","BNBF0:USTF0",1737104283473,0.27705435,721.88,720.19,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104284274,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104290176,1.2480061,721.78,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104290774,1.2480061,721.85,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104292082,1.2480061,721.83,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104292675,1.52506045,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104293676,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104295579,1.2480061,721.8,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104296588,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104328106,0.27705435,721.88,720.15,1.30186323]
["bitfinex-derivatives","BNBF0:USTF0",1737104329006,0.27705435,721.88,720.16,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104331004,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104351023,0.27705435,721.88,720.17,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104351722,0.27705435,721.88,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737104359231,1.2480061,721.8,720.2,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104359528,1.2480061,721.8,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104359923,0.2770889,721.79,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104361422,1.2480061,721.73,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104362429,1.2480061,721.72,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104364627,1.2480061,721.71,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104365327,1.2480061,721.72,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104366733,1.2480061,721.71,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104367836,1.2480061,721.74,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104368433,1.52511419,721.74,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104368637,0.27710809,721.74,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104369433,1.2480061,721.73,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104370239,1.52511419,721.74,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104370636,0.27711193,721.73,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104371042,1.2480061,721.66,720.24,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104372241,1.2480061,721.66,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104372242,0.27711193,721.73,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104380643,1.2480061,721.64,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104381443,0.27715034,721.63,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104389245,1.2480061,721.56,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104389441,0.27718106,721.55,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104390049,1.2480061,721.37,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104391146,1.2480061,721.39,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104391851,1.2480061,721.49,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104393054,0.27720411,721.49,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737104412562,0.27720411,721.49,719.49,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104412868,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104422173,0.27720411,721.49,719.55,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104423574,0.27720411,721.49,719.56,0.25521101]
["bitfinex-derivatives","BNBF0:USTF0",1737104423765,0.27720411,721.49,719.55,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104423971,0.27720411,721.49,719.64,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104424674,0.27720411,721.49,719.61,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104424974,0.27720411,721.49,719.62,0.25519861]
["bitfinex-derivatives","BNBF0:USTF0",1737104425674,0.27720411,721.49,719.78,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104426771,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104426772,0.27720411,721.49,719.73,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104427378,1.52521021,721.49,719.86,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104429477,1.52521021,721.49,719.85,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104430379,0.27720411,721.49,719.74,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104431280,0.27720411,721.49,719.72,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104432180,0.27720411,721.49,719.79,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104432877,0.27720411,721.49,719.54,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104432878,0.27720411,721.49,719.78,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104433873,0.27720411,721.49,719.77,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104434274,0.27720411,721.49,719.73,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104436084,0.27720411,721.49,719.77,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104437280,0.27720411,721.49,719.83,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104439183,0.27720411,721.49,719.8,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104440883,0.27720411,721.49,719.55,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104440884,0.27720411,721.49,719.82,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104442784,0.27720411,721.49,719.71,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104443580,0.27720411,721.49,719.72,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104444785,0.27720411,721.49,719.71,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104446479,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104446480,0.27720411,721.49,719.55,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104447686,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104448586,0.27720411,721.49,719.53,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104449096,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104452586,0.27720411,721.49,719.51,1.30211026]
["bitfinex-derivatives","BNBF0:USTF0",1737104454281,0.27720411,721.49,719.63,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104455289,0.27720411,721.49,719.7,1.02414332]
["bitfinex-derivatives","BNBF0:USTF0",1737104456084,0.27720411,721.49,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737104456283,0.27720411,721.49,719.52,0.25518853]
["bitfinex-derivatives","BNBF0:USTF0",1737104457687,0.27720411,721.49,719.53,0.2551983]
["bitfinex-derivatives","BNBF0:USTF0",1737104457892,0.27720411,721.49,719.66,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104458795,0.27720411,721.49,719.7,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104459595,0.27720411,721.49,719.72,1.30202083]
["bitfinex-derivatives","BNBF0:USTF0",1737104459794,0.27720411,721.49,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737104460299,0.27720411,721.49,719.8,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104461395,0.27720411,721.49,719.84,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104462992,0.27720411,721.49,719.83,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104464098,0.27720411,721.49,719.74,1.30201311]
["bitfinex-derivatives","BNBF0:USTF0",1737104464799,0.27720411,721.49,719.75,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104465798,0.27720411,721.49,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737104465799,0.27720411,721.49,719.74,1.30201311]
["bitfinex-derivatives","BNBF0:USTF0",1737104466517,0.27720411,721.49,719.75,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104467499,0.27720411,721.49,719.74,1.30201311]
["bitfinex-derivatives","BNBF0:USTF0",1737104468695,0.27720411,721.49,719.8,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104469501,0.27720411,721.49,719.79,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104470501,0.27720411,721.49,719.78,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104471501,0.27720411,721.49,719.81,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104472102,0.27720411,721.49,719.82,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104472802,0.27720411,721.49,719.8,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104474403,0.27720411,721.49,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1737104476604,0.27720411,721.49,719.83,0.25505598]
["bitfinex-derivatives","BNBF0:USTF0",1737104476803,0.27720411,721.49,719.83,0.25505595]
["bitfinex-derivatives","BNBF0:USTF0",1737104477004,0.27720411,721.49,719.88,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104477204,0.27720411,721.49,719.89,0.25505595]
["bitfinex-derivatives","BNBF0:USTF0",1737104477905,0.27720411,721.49,720.03,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104479507,0.27720411,721.49,720.0,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104479920,0.27720411,721.49,720.01,0.255052]
["bitfinex-derivatives","BNBF0:USTF0",1737104480104,0.27720411,721.49,720.0,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104480509,0.27720411,721.49,720.01,0.25505047]
["bitfinex-derivatives","BNBF0:USTF0",1737104480707,0.27720411,721.49,719.98,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104480907,0.27720411,721.49,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104481109,0.27720411,721.49,720.01,0.2550484]
["bitfinex-derivatives","BNBF0:USTF0",1737104481407,0.27720411,721.49,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104481408,0.27720411,721.49,720.02,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104481610,0.27720411,721.49,720.03,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104481804,0.27720411,721.49,720.04,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104482010,0.27720411,721.49,720.05,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104482204,0.27720411,721.49,720.06,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104482405,0.27720411,721.49,720.07,0.255053]
["bitfinex-derivatives","BNBF0:USTF0",1737104482610,0.27720411,721.49,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104482806,0.27720411,721.49,720.01,0.25504577]
["bitfinex-derivatives","BNBF0:USTF0",1737104483408,0.27720411,721.49,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737104485706,1.24520155,722.23,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737104485912,0.27692776,722.21,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737104498526,0.27692776,722.21,720.04,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104499324,0.27692776,722.21,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737104500124,0.27692776,722.21,720.03,1.30190119]
["bitfinex-derivatives","BNBF0:USTF0",1737104501131,0.27692776,722.21,720.05,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104501724,0.27692776,722.21,720.06,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104502631,0.27692776,722.21,720.07,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104503727,0.27692776,722.21,720.04,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104504530,0.27692776,722.21,720.05,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104505731,0.27692776,722.21,720.07,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104506633,0.27692776,722.21,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737104507334,0.27692776,722.21,720.11,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104507632,0.27692776,722.21,720.12,0.25497463]
["bitfinex-derivatives","BNBF0:USTF0",1737104508228,0.27692776,722.21,720.24,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104508528,0.27692776,722.21,720.25,0.25497857]
["bitfinex-derivatives","BNBF0:USTF0",1737104508834,0.27692776,722.21,720.32,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104510032,0.27692776,722.21,720.1,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104510033,0.27692776,722.21,720.36,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104511036,0.27692776,722.21,720.23,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104512938,0.27692776,722.21,720.22,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104514536,0.27692776,722.21,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737104518037,1.24520155,722.1,720.24,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104518736,1.24520155,722.16,720.22,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104520040,1.24520155,722.13,720.26,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104520842,0.27692776,722.21,720.28,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104521340,1.44769776,722.2,720.28,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104521636,1.44769776,722.2,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104523637,0.27693926,722.18,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104524241,1.24520155,722.11,720.33,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104525142,1.24520155,722.09,720.34,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104525748,1.24520155,721.99,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104526747,0.27693926,722.18,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104526748,1.24520155,722.0,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104527642,1.24520155,721.97,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737104528446,1.24520155,721.98,720.31,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104529542,1.24520155,721.93,720.34,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104530449,1.24520155,721.93,720.31,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104531244,1.24520155,721.88,720.34,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104532249,1.24520155,721.84,720.36,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104532949,1.24520155,721.85,720.36,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104533749,1.24520155,721.95,720.45,1.02413499]
["bitfinex-derivatives","BNBF0:USTF0",1737104534554,1.24520155,722.15,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104536949,0.27693926,722.18,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104541550,1.44838565,722.17,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104547064,1.24438799,721.92,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104547965,1.44838565,722.17,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104547966,1.24438799,721.83,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104548563,1.24438799,721.87,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104549264,1.24438799,721.9,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104550059,1.44838565,722.17,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104550060,1.24438799,721.93,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104550866,1.24438799,721.98,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104551468,0.27702365,721.96,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737104551668,0.27702365,721.96,719.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104551865,0.27702365,721.96,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104552169,0.27702365,721.96,719.58,0.2551622]
["bitfinex-derivatives","BNBF0:USTF0",1737104552369,1.24438799,721.91,719.58,0.2551622]
["bitfinex-derivatives","BNBF0:USTF0",1737104552569,1.24438799,721.91,719.59,0.25516126]
["bitfinex-derivatives","BNBF0:USTF0",1737104552769,1.24438799,721.91,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104552967,1.44868713,721.95,719.58,0.25516869]
["bitfinex-derivatives","BNBF0:USTF0",1737104553169,1.44868713,721.95,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104559671,1.80068713,721.95,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104566684,0.27706587,721.85,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104567379,1.4489284,721.84,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104570878,0.27710809,721.74,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104577581,1.44893342,721.73,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104577786,1.44893342,721.73,719.57,1.3021902]
["bitfinex-derivatives","BNBF0:USTF0",1737104578286,0.27711961,721.71,719.57,1.3021902]
["bitfinex-derivatives","BNBF0:USTF0",1737104578487,0.27711961,721.71,719.58,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104579487,0.27711961,721.71,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737104582490,0.27711961,721.71,719.58,0.25519482]
["bitfinex-derivatives","BNBF0:USTF0",1737104583185,1.24438799,721.55,719.76,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104583690,1.24438799,721.63,719.75,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104584782,0.27711961,721.71,719.74,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104584783,1.24438799,721.62,719.74,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104585890,1.24438799,721.61,719.76,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104586794,0.353,721.62,719.86,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104587993,0.27715802,721.61,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104588394,1.52154601,721.61,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104589492,0.27715802,721.61,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104590395,1.24438799,721.59,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104591196,1.24438799,721.5,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104591495,0.27720411,721.49,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104593495,1.44899878,721.48,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104593893,0.2772118,721.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104594093,1.24438799,721.33,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104595697,1.24438799,721.34,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104596599,2.3943997,721.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104596600,0.2772118,721.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104598095,0.6302118,721.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104598504,1.24438799,721.14,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104599500,1.24438799,721.42,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104600406,0.6302118,721.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737104601403,0.6302118,721.47,719.12,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104601702,0.6302118,721.47,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104602997,0.6302118,721.47,719.16,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104604098,0.6302118,721.47,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104605704,0.27721948,721.45,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104606805,0.27721948,721.45,719.15,0.25525526]
["bitfinex-derivatives","BNBF0:USTF0",1737104607599,0.27721948,721.45,719.22,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104607806,0.27721948,721.45,719.23,0.25525526]
["bitfinex-derivatives","BNBF0:USTF0",1737104608000,0.27721948,721.45,719.22,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104608200,0.27721948,721.45,719.23,0.25523635]
["bitfinex-derivatives","BNBF0:USTF0",1737104608906,0.27721948,721.45,719.3,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104609107,0.27721948,721.45,719.31,0.25523635]
["bitfinex-derivatives","BNBF0:USTF0",1737104609604,0.27721948,721.45,719.37,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104609813,0.27721948,721.45,719.38,0.25523635]
["bitfinex-derivatives","BNBF0:USTF0",1737104610711,0.27721948,721.45,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104610712,0.27721948,721.45,719.4,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104610911,0.27721948,721.45,719.41,0.25522937]
["bitfinex-derivatives","BNBF0:USTF0",1737104611306,0.63021948,721.45,719.41,0.25522937]
["bitfinex-derivatives","BNBF0:USTF0",1737104611507,0.63021948,721.45,719.44,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104611708,0.63021948,721.45,719.45,0.25522503]
["bitfinex-derivatives","BNBF0:USTF0",1737104612704,0.63021948,721.45,719.46,0.25522503]
["bitfinex-derivatives","BNBF0:USTF0",1737104612905,0.63021948,721.45,719.47,0.25522503]
["bitfinex-derivatives","BNBF0:USTF0",1737104613111,0.63021948,721.45,719.42,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104613410,0.63021948,721.45,719.43,0.25522829]
["bitfinex-derivatives","BNBF0:USTF0",1737104613612,0.63021948,721.45,719.43,0.25523406]
["bitfinex-derivatives","BNBF0:USTF0",1737104613809,0.63021948,721.45,719.44,0.25523406]
["bitfinex-derivatives","BNBF0:USTF0",1737104614006,0.63021948,721.45,719.4,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104614409,0.63021948,721.45,719.39,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104615314,0.63021948,721.45,719.25,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104615913,0.63021948,721.45,719.26,0.25528414]
["bitfinex-derivatives","BNBF0:USTF0",1737104616112,0.63021948,721.45,719.25,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104616310,0.63021948,721.45,719.26,0.2552857]
["bitfinex-derivatives","BNBF0:USTF0",1737104616511,0.63021948,721.45,719.27,0.2552857]
["bitfinex-derivatives","BNBF0:USTF0",1737104616707,0.63021948,721.45,719.28,0.2552857]
["bitfinex-derivatives","BNBF0:USTF0",1737104617011,0.63021948,721.45,719.29,0.2552857]
["bitfinex-derivatives","BNBF0:USTF0",1737104617313,0.63021948,721.45,719.32,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104617314,1.24438799,721.36,719.32,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104618209,1.24438799,721.36,719.2,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104618412,0.63021948,721.45,719.2,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104619114,1.4494967,721.44,719.17,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104619413,1.4494967,721.44,719.18,0.25529218]
["bitfinex-derivatives","BNBF0:USTF0",1737104619610,1.4494967,721.44,719.19,0.25529056]
["bitfinex-derivatives","BNBF0:USTF0",1737104619811,1.4494967,721.44,719.17,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104620108,1.4494967,721.44,719.18,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104620308,1.4494967,721.44,719.19,0.25529393]
["bitfinex-derivatives","BNBF0:USTF0",1737104620911,1.4494967,721.44,719.19,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104621818,1.4494967,721.44,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104622611,0.27723101,721.42,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737104623416,0.27723101,721.42,719.14,1.30235639]
["bitfinex-derivatives","BNBF0:USTF0",1737104624008,0.27723101,721.42,719.19,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104624608,0.27723101,721.42,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737104625519,0.27723101,721.42,719.22,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104626817,0.27723101,721.42,719.24,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104627611,0.63023101,721.42,719.24,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104627914,0.63023101,721.42,719.26,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104628711,0.63023101,721.42,719.22,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104630613,0.63023101,721.42,719.3,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104631518,0.63023101,721.42,719.28,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104633418,0.63023101,721.42,719.27,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104634519,0.63023101,721.42,719.26,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104635523,0.63023101,721.42,719.25,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104636522,0.63023101,721.42,719.27,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104636820,0.63023101,721.42,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737104638027,0.63023101,721.42,719.34,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104638224,0.63023101,721.42,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1737104639419,0.63023101,721.42,719.37,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104640223,0.63023101,721.42,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737104642824,1.24438799,721.19,719.41,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104643419,1.44961243,721.18,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737104644024,1.44961243,721.18,719.43,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104644226,1.24438799,721.2,719.43,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104645126,1.24438799,721.2,719.47,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104646027,1.24438799,721.31,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104646240,0.27727713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104646828,1.24438799,721.29,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104647524,1.24438799,721.28,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104648629,0.27727713,721.3,719.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104649527,0.27727713,721.3,719.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104649723,0.63027713,721.3,719.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104650128,0.63027713,721.3,719.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104652129,0.63027713,721.3,719.5,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104652730,0.63027713,721.3,719.48,1.30222497]
["bitfinex-derivatives","BNBF0:USTF0",1737104653531,0.63027713,721.3,719.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104654436,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104654437,0.63027713,721.3,719.51,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104656033,0.63027713,721.3,719.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104656932,0.63027713,721.3,719.52,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104657831,0.63027713,721.3,719.51,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104658628,0.63027713,721.3,719.48,1.30222497]
["bitfinex-derivatives","BNBF0:USTF0",1737104659535,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104660430,0.63027713,721.3,719.52,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104661234,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104661235,0.63027713,721.3,719.53,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104661932,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104663542,0.63027713,721.3,719.49,0.25514858]
["bitfinex-derivatives","BNBF0:USTF0",1737104663943,0.63027713,721.3,719.52,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104664236,0.63027713,721.3,719.53,0.25514858]
["bitfinex-derivatives","BNBF0:USTF0",1737104664638,0.63027713,721.3,719.61,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104665447,0.63027713,721.3,719.62,1.27938132]
["bitfinex-derivatives","BNBF0:USTF0",1737104665771,0.63027713,721.3,719.63,0.25513489]
["bitfinex-derivatives","BNBF0:USTF0",1737104665772,0.353,721.3,719.63,0.25513489]
["bitfinex-derivatives","BNBF0:USTF0",1737104666645,0.353,721.3,719.68,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104666847,0.353,721.3,719.69,0.25513489]
["bitfinex-derivatives","BNBF0:USTF0",1737104667643,0.353,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104667644,0.353,721.3,719.74,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104668149,0.353,721.3,719.58,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104668344,0.353,721.3,719.59,0.25515923]
["bitfinex-derivatives","BNBF0:USTF0",1737104669340,0.353,721.3,719.6,0.25515923]
["bitfinex-derivatives","BNBF0:USTF0",1737104669545,0.353,721.3,719.61,0.25515923]
["bitfinex-derivatives","BNBF0:USTF0",1737104669858,0.353,721.3,719.62,0.25515923]
["bitfinex-derivatives","BNBF0:USTF0",1737104670049,0.353,721.3,719.63,0.25515923]
["bitfinex-derivatives","BNBF0:USTF0",1737104670353,0.353,721.3,719.54,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104670549,0.353,721.3,719.55,0.25516863]
["bitfinex-derivatives","BNBF0:USTF0",1737104671049,0.353,721.3,719.56,0.25516863]
["bitfinex-derivatives","BNBF0:USTF0",1737104671251,0.353,721.3,719.53,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104671451,0.353,721.3,719.54,0.25516864]
["bitfinex-derivatives","BNBF0:USTF0",1737104671646,0.353,721.3,719.49,0.25516864]
["bitfinex-derivatives","BNBF0:USTF0",1737104671856,0.353,721.3,719.5,0.25516864]
["bitfinex-derivatives","BNBF0:USTF0",1737104672153,0.353,721.3,719.51,0.25516864]
["bitfinex-derivatives","BNBF0:USTF0",1737104672352,0.353,721.3,719.52,1.27941507]
["bitfinex-derivatives","BNBF0:USTF0",1737104672650,0.353,721.3,719.53,0.25516864]
["bitfinex-derivatives","BNBF0:USTF0",1737104672846,0.353,721.3,719.52,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104673045,0.353,721.3,719.58,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104673255,0.353,721.3,719.59,0.25513215]
["bitfinex-derivatives","BNBF0:USTF0",1737104675249,0.353,721.3,719.6,0.25513215]
["bitfinex-derivatives","BNBF0:USTF0",1737104675454,0.353,721.3,719.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104675455,0.353,721.3,719.57,0.25513215]
["bitfinex-derivatives","BNBF0:USTF0",1737104675655,0.353,721.3,719.61,0.25514921]
["bitfinex-derivatives","BNBF0:USTF0",1737104675960,0.353,721.3,719.62,0.25515019]
["bitfinex-derivatives","BNBF0:USTF0",1737104676256,0.353,721.3,719.63,0.2551501]
["bitfinex-derivatives","BNBF0:USTF0",1737104676555,0.353,721.3,719.64,0.2551501]
["bitfinex-derivatives","BNBF0:USTF0",1737104676753,0.353,721.3,719.61,0.25514921]
["bitfinex-derivatives","BNBF0:USTF0",1737104677055,0.353,721.3,719.62,0.25515413]
["bitfinex-derivatives","BNBF0:USTF0",1737104677756,0.353,721.3,719.57,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104679157,0.353,721.3,719.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104679959,0.353,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104680858,0.353,721.3,719.49,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104681760,0.353,721.3,719.57,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104682758,0.353,721.3,719.59,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104683367,0.353,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104683368,0.353,721.3,719.6,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104684156,0.353,721.3,719.61,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104685161,0.353,721.3,719.48,1.30222497]
["bitfinex-derivatives","BNBF0:USTF0",1737104686867,0.353,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104687768,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104691271,0.63027713,721.3,719.49,0.2552344]
["bitfinex-derivatives","BNBF0:USTF0",1737104691466,0.63027713,721.3,719.51,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104691863,0.63027713,721.3,719.52,0.25523708]
["bitfinex-derivatives","BNBF0:USTF0",1737104692072,0.63027713,721.3,719.52,0.25523808]
["bitfinex-derivatives","BNBF0:USTF0",1737104692273,0.63027713,721.3,719.65,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104696674,0.63027713,721.3,719.64,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104697571,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104697572,0.63027713,721.3,719.65,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104698583,0.63027713,721.3,719.48,1.30222497]
["bitfinex-derivatives","BNBF0:USTF0",1737104699271,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104703075,0.63027713,721.3,719.53,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104703671,0.63027713,721.3,719.54,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104704578,0.63027713,721.3,719.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104705476,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104710979,0.63027713,721.3,719.54,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104711881,0.63027713,721.3,719.59,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104712879,0.63027713,721.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104723584,1.24438799,721.02,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104724380,1.24438799,721.09,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104724889,1.59738799,721.09,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104725286,0.353,721.09,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104754011,1.59738799,721.09,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104754513,0.27736173,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104755814,0.63036173,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104768624,0.63036173,721.08,719.49,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104769121,0.353,721.08,719.49,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104770529,0.353,721.08,719.77,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104770723,0.353,721.08,719.78,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104771627,0.353,721.08,719.79,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104771824,0.353,721.08,719.8,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104772022,0.353,721.08,719.7,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104772327,0.353,721.08,719.71,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104772531,0.353,721.08,719.72,0.25504844]
["bitfinex-derivatives","BNBF0:USTF0",1737104772829,0.353,721.08,719.73,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104773028,0.353,721.08,719.74,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104773225,0.353,721.08,719.75,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104773427,0.353,721.08,719.76,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104773725,0.353,721.08,719.77,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104773926,0.353,721.08,719.78,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104774127,0.353,721.08,719.79,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104774324,0.353,721.08,719.8,0.25501757]
["bitfinex-derivatives","BNBF0:USTF0",1737104774528,0.353,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104774828,0.353,721.08,719.49,0.2550118]
["bitfinex-derivatives","BNBF0:USTF0",1737104775729,0.353,721.08,719.5,0.25502669]
["bitfinex-derivatives","BNBF0:USTF0",1737104775930,0.353,721.08,719.51,0.25502669]
["bitfinex-derivatives","BNBF0:USTF0",1737104776123,0.353,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104776124,0.353,721.08,719.52,0.25503012]
["bitfinex-derivatives","BNBF0:USTF0",1737104776328,0.353,721.08,719.53,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104776628,0.353,721.08,719.54,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104776931,0.353,721.08,719.55,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104777126,0.353,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737104777127,0.353,721.08,719.56,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104777331,0.353,721.08,719.57,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104777527,0.353,721.08,719.58,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104777732,0.353,721.08,719.59,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104777933,0.353,721.08,719.6,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104778231,0.353,721.08,719.61,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104778531,0.353,721.08,719.62,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104778726,0.353,721.08,719.72,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104778932,0.353,721.08,719.73,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104779133,0.353,721.08,719.74,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104779334,0.353,721.08,719.75,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104779634,0.353,721.08,719.76,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104779834,0.353,721.08,719.77,0.25503271]
["bitfinex-derivatives","BNBF0:USTF0",1737104780031,0.353,721.08,719.66,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104780333,0.353,721.08,719.67,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104780537,0.353,721.08,719.68,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104780727,0.353,721.08,719.69,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104782041,0.353,721.08,719.7,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104782238,0.353,721.08,719.71,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104782434,0.353,721.08,719.72,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104782635,0.353,721.08,719.73,0.25502934]
["bitfinex-derivatives","BNBF0:USTF0",1737104782837,0.353,721.08,719.74,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104783041,0.353,721.08,719.75,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104783333,0.353,721.08,719.76,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104783538,0.353,721.08,719.77,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104783739,0.353,721.08,719.78,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104783935,0.353,721.08,719.79,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104784139,0.353,721.08,719.8,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104784335,0.353,721.08,719.81,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104784539,0.353,721.08,719.82,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104784736,0.353,721.08,719.83,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104784941,0.353,721.08,719.84,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104785141,0.353,721.08,719.85,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104785342,0.353,721.08,719.86,0.25503227]
["bitfinex-derivatives","BNBF0:USTF0",1737104785543,0.353,721.08,719.87,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104785745,0.353,721.08,719.88,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104785945,0.353,721.08,719.89,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104786245,0.353,721.08,719.9,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104786439,0.353,721.08,719.91,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104786642,0.353,721.08,719.92,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104786839,0.353,721.08,719.93,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104787039,0.353,721.08,719.94,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104787242,0.353,721.08,719.95,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104787443,0.353,721.08,719.96,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104787646,0.353,721.08,719.97,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104787843,0.353,721.08,719.82,0.61349662]
["bitfinex-derivatives","BNBF0:USTF0",1737104787844,0.353,721.08,719.98,0.25502077]
["bitfinex-derivatives","BNBF0:USTF0",1737104788045,0.353,721.08,719.79,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104788244,0.353,721.08,719.8,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104788541,0.353,721.08,719.81,0.53287338]
["bitfinex-derivatives","BNBF0:USTF0",1737104788746,0.353,721.08,719.82,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104789047,0.353,721.08,719.83,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104789247,0.353,721.08,719.84,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104789545,0.353,721.08,719.85,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104789747,0.353,721.08,719.88,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104789947,0.353,721.08,719.89,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104790546,0.353,721.08,719.9,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104790739,0.353,721.08,719.91,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104790948,0.353,721.08,719.92,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104791144,0.353,721.08,719.93,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104791357,0.353,721.08,719.94,0.53282321]
["bitfinex-derivatives","BNBF0:USTF0",1737104791546,0.353,721.08,719.95,0.25502229]
["bitfinex-derivatives","BNBF0:USTF0",1737104791747,0.353,721.08,719.97,0.27778935]
["bitfinex-derivatives","BNBF0:USTF0",1737104792349,0.353,721.08,719.98,0.25503959]
["bitfinex-derivatives","BNBF0:USTF0",1737104792548,0.353,721.08,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104795150,0.353,721.08,720.01,0.25505998]
["bitfinex-derivatives","BNBF0:USTF0",1737104796344,0.353,721.08,720.02,0.25506033]
["bitfinex-derivatives","BNBF0:USTF0",1737104796550,0.353,721.08,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104796747,0.353,721.08,720.01,0.25506317]
["bitfinex-derivatives","BNBF0:USTF0",1737104796952,0.353,721.08,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104799654,0.353,721.08,720.03,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104800249,0.353,721.08,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737104801255,0.353,721.08,720.07,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104802252,0.353,721.08,711.93,4.91214227]
["bitfinex-derivatives","BNBF0:USTF0",1737104802253,0.353,721.08,720.17,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104803052,0.353,721.08,720.2,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104804451,0.353,721.08,720.32,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104805251,0.353,721.08,720.27,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104806157,0.353,721.08,720.26,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104807156,0.353,721.08,719.57,2.09116981]
["bitfinex-derivatives","BNBF0:USTF0",1737104807157,0.353,721.08,720.24,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104808157,0.353,721.08,720.2,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104809060,0.353,721.08,720.21,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104809955,0.353,721.08,720.19,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104810958,0.353,721.08,720.16,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104811960,0.353,721.08,720.25,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104812959,0.353,721.08,720.31,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104813765,0.353,721.08,720.28,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104814658,0.353,721.08,720.16,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104815558,0.353,721.08,719.33,2.09116981]
["bitfinex-derivatives","BNBF0:USTF0",1737104815559,0.353,721.08,720.33,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104816562,0.353,721.08,720.27,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104817569,0.353,721.08,720.25,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104818870,0.353,721.08,720.26,0.25499181]
["bitfinex-derivatives","BNBF0:USTF0",1737104819171,0.353,721.08,720.23,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104819471,0.353,721.08,720.43,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104822270,0.353,721.08,720.4,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104823071,0.353,721.08,720.36,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104824868,0.353,721.08,720.32,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104825773,0.353,721.08,720.26,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104826570,0.353,721.08,720.2,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104826872,0.353,721.08,720.21,0.25498347]
["bitfinex-derivatives","BNBF0:USTF0",1737104827466,0.353,721.08,720.22,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737104827670,0.353,721.08,720.23,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737104827868,0.353,721.08,720.24,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737104828070,0.353,721.08,720.25,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737104828272,0.353,721.08,720.19,0.25495865]
["bitfinex-derivatives","BNBF0:USTF0",1737104828477,0.353,721.08,720.21,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104828671,0.353,721.08,720.22,0.25495865]
["bitfinex-derivatives","BNBF0:USTF0",1737104829676,0.353,721.08,720.23,0.25495865]
["bitfinex-derivatives","BNBF0:USTF0",1737104829871,0.353,721.08,720.24,0.25495865]
["bitfinex-derivatives","BNBF0:USTF0",1737104830077,0.353,721.08,720.27,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104830276,0.353,721.08,720.28,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104830980,0.353,721.08,720.31,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104831279,0.353,721.08,720.32,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104831677,0.353,721.08,720.33,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104831979,0.353,721.08,720.34,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104832174,0.353,721.08,720.35,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104832377,0.353,721.08,720.01,3.09429234]
["bitfinex-derivatives","BNBF0:USTF0",1737104832378,0.353,721.08,720.36,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104832579,0.353,721.08,720.23,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104832580,0.353,721.08,720.37,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104832772,0.353,721.08,720.24,0.25492443]
["bitfinex-derivatives","BNBF0:USTF0",1737104832977,0.353,721.08,720.25,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104833172,0.353,721.08,720.26,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104833377,0.353,721.08,720.27,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104833578,0.353,721.08,720.28,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104833781,0.353,721.08,720.29,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104834076,0.353,721.08,720.3,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104834281,0.353,721.08,720.31,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104834581,0.353,721.08,720.32,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104834778,0.353,721.08,719.91,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104834779,0.353,721.08,720.33,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104834974,0.353,721.08,720.34,0.25492213]
["bitfinex-derivatives","BNBF0:USTF0",1737104835173,0.353,721.08,720.14,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104835380,0.353,721.08,720.15,0.25493496]
["bitfinex-derivatives","BNBF0:USTF0",1737104835574,0.353,721.08,720.16,0.25493062]
["bitfinex-derivatives","BNBF0:USTF0",1737104835790,0.353,721.08,720.17,0.25493277]
["bitfinex-derivatives","BNBF0:USTF0",1737104836376,0.353,721.08,720.18,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104836681,0.353,721.08,720.19,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104836881,0.353,721.08,720.2,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104837182,0.353,721.08,720.21,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104837381,0.353,721.08,720.22,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104837582,0.353,721.08,720.23,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104837782,0.353,721.08,720.24,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104837977,0.353,721.08,720.25,0.25494097]
["bitfinex-derivatives","BNBF0:USTF0",1737104838185,0.353,721.08,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737104838381,0.353,721.08,720.28,0.25494015]
["bitfinex-derivatives","BNBF0:USTF0",1737104839085,0.353,721.08,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737104839487,0.353,721.08,720.28,0.25494779]
["bitfinex-derivatives","BNBF0:USTF0",1737104839687,0.353,721.08,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737104840285,0.353,721.08,720.28,0.25495166]
["bitfinex-derivatives","BNBF0:USTF0",1737104840487,0.353,721.08,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737104840785,0.353,721.08,720.28,0.25495102]
["bitfinex-derivatives","BNBF0:USTF0",1737104843692,0.353,721.08,720.29,0.25493808]
["bitfinex-derivatives","BNBF0:USTF0",1737104843887,0.353,721.08,720.31,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104844088,0.353,721.08,720.32,0.25493808]
["bitfinex-derivatives","BNBF0:USTF0",1737104844592,0.353,721.08,720.33,0.25494227]
["bitfinex-derivatives","BNBF0:USTF0",1737104844792,0.353,721.08,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737104844793,0.353,721.08,720.34,0.25494227]
["bitfinex-derivatives","BNBF0:USTF0",1737104844993,0.353,721.08,720.35,0.25494227]
["bitfinex-derivatives","BNBF0:USTF0",1737104845185,0.353,721.08,720.36,0.25494227]
["bitfinex-derivatives","BNBF0:USTF0",1737104845389,0.353,721.08,720.37,0.25494227]
["bitfinex-derivatives","BNBF0:USTF0",1737104845587,0.353,721.08,720.37,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104846191,0.353,721.08,720.38,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104846788,0.353,721.08,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737104847189,0.353,721.08,720.41,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104848095,0.353,721.08,720.39,1.30187382]
["bitfinex-derivatives","BNBF0:USTF0",1737104848995,0.353,721.08,720.43,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104850795,0.353,721.08,720.47,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104851097,0.353,721.08,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1737104851695,0.353,721.08,720.49,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104852899,0.353,721.08,720.53,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104853697,0.353,721.08,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1737104860705,0.353,721.08,720.65,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104863206,0.353,721.08,720.56,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104864409,0.353,721.08,720.55,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104866104,0.353,721.08,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1737104866105,0.353,721.08,720.58,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104866911,0.353,721.08,720.59,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104868711,0.353,721.08,720.6,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104869614,0.353,721.08,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1737104869615,0.353,721.08,720.62,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104872210,0.353,721.08,720.61,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104873116,0.353,721.08,720.53,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104873416,0.353,721.08,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737104876721,0.353,721.08,720.54,1.30181603]
["bitfinex-derivatives","BNBF0:USTF0",1737104878922,0.353,721.08,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737104881619,0.353,721.08,720.65,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104882316,0.353,721.08,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737104891427,0.353,721.08,720.69,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104892924,0.353,721.08,720.68,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104893828,0.353,721.08,720.67,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104894826,0.353,721.08,720.7,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104895731,0.353,721.08,720.71,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104896730,0.353,721.08,720.69,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104897326,0.353,721.08,720.7,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104899030,0.353,721.08,720.69,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104899430,1.24438799,722.11,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737104899928,7.12804406,725.83,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737104899929,1.24438799,722.17,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737104900730,1.24438799,722.48,720.73,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104901035,0.27683193,722.46,720.73,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104901431,0.27683193,722.46,720.7,1.3017544]
["bitfinex-derivatives","BNBF0:USTF0",1737104902335,0.27683193,722.46,720.71,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104903136,0.27683193,722.46,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737104903937,1.24438799,722.39,720.78,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104904435,1.24438799,722.39,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737104904635,1.24438799,722.41,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737104905535,0.27685492,722.4,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737104930757,0.27685492,722.4,720.79,1.30171975]
["bitfinex-derivatives","BNBF0:USTF0",1737104932164,0.27685492,722.4,720.82,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104932366,0.27685492,722.4,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737104932961,0.27685492,722.4,720.83,1.30170436]
["bitfinex-derivatives","BNBF0:USTF0",1737104933968,0.27685492,722.4,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737104934664,0.27685492,722.4,720.86,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104934864,0.27685492,722.4,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737104935460,0.27685492,722.4,720.89,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104935865,0.27685492,722.4,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737104936664,0.27685492,722.4,720.9,1.30167741]
["bitfinex-derivatives","BNBF0:USTF0",1737104938059,0.27685492,722.4,720.91,1.02424643]
["bitfinex-derivatives","BNBF0:USTF0",1737104938263,0.27685492,722.4,720.91,1.30167357]
["bitfinex-derivatives","BNBF0:USTF0",1737104938963,0.27685492,722.4,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104941464,1.24438799,722.37,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104941664,0.27687025,722.36,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104946964,1.44726126,722.35,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104947170,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104949467,1.52126591,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104950473,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104955279,1.52126591,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104956279,1.24438799,722.33,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104957281,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104993001,1.24438799,722.32,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104994401,1.24438799,722.28,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104997398,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104997399,1.24438799,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104998505,1.24438799,722.24,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737104999602,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105006510,1.24438799,722.3,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105007510,1.24438799,722.31,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105009105,1.24438799,722.3,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105009811,0.27689709,722.29,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105015415,1.24438799,722.26,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105016316,0.27689709,722.29,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105032624,1.24531555,722.24,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105033420,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105037220,1.24531555,722.16,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105037825,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105044230,1.24531555,722.17,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105044428,0.27694693,722.16,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105047434,1.24531555,722.11,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105048131,1.24531555,722.07,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105049029,0.27694693,722.16,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105049030,1.24531555,722.1,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105049830,0.27697378,722.09,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737105050030,0.27697378,722.09,719.87,1.2304106]
["bitfinex-derivatives","BNBF0:USTF0",1737105050031,0.27697378,722.09,720.37,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105050231,0.27697378,722.09,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737105052138,0.27697378,722.09,720.38,1.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1737105052843,0.27697378,722.09,720.39,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105053032,0.27697378,722.09,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737105065049,0.27697378,722.09,720.42,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105066046,0.27697378,722.09,720.52,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105067153,0.27697378,722.09,720.61,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105067653,0.27697378,722.09,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737105068055,0.27697378,722.09,720.63,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105068855,0.27697378,722.09,720.64,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105070054,0.27697378,722.09,720.65,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105070855,0.27697378,722.09,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737105086166,0.27697378,722.09,720.0,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105086466,0.27697378,722.09,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737105093169,0.27697378,722.09,720.03,0.25504715]
["bitfinex-derivatives","BNBF0:USTF0",1737105094471,0.27697378,722.09,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737105096174,1.52228933,722.09,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737105096366,1.52228933,722.09,720.06,0.25504722]
["bitfinex-derivatives","BNBF0:USTF0",1737105096774,1.52228933,722.09,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737105097075,0.27697378,722.09,720.09,0.25504948]
["bitfinex-derivatives","BNBF0:USTF0",1737105097977,1.24531555,722.06,720.09,0.25504948]
["bitfinex-derivatives","BNBF0:USTF0",1737105099678,1.24531555,722.06,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105099881,1.24531555,722.07,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105100375,0.27698912,722.05,720.11,0.25505499]
["bitfinex-derivatives","BNBF0:USTF0",1737105100581,1.52230467,722.05,720.11,0.25505499]
["bitfinex-derivatives","BNBF0:USTF0",1737105100973,1.52230467,722.05,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105101577,0.27698912,722.05,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105115492,1.24531555,721.61,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105116689,0.27698912,722.05,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105116690,1.24531555,721.65,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105117492,1.24531555,721.64,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105118397,1.24531555,721.68,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105119188,1.24531555,721.75,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105120190,1.24531555,721.66,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105121093,1.24531555,721.65,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105121895,1.24531555,721.67,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105122997,0.27698912,722.05,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105122998,1.24531555,722.04,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105123992,0.27698912,722.05,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105125592,1.24531555,721.7,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105127495,1.24531555,721.72,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105128099,1.24531555,721.73,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105132195,1.24531555,721.81,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105133102,1.24531555,721.79,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105133701,1.24531555,721.78,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105134901,1.24531555,721.73,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105135803,1.24531555,721.72,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105136402,1.24531555,721.73,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105137201,0.27711577,721.72,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105138600,0.27711577,721.72,720.11,0.25502635]
["bitfinex-derivatives","BNBF0:USTF0",1737105138796,0.27711577,721.72,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105139196,0.27711577,721.72,720.11,0.25499785]
["bitfinex-derivatives","BNBF0:USTF0",1737105139404,0.27711577,721.72,720.11,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105139800,0.27711577,721.72,720.12,0.25499769]
["bitfinex-derivatives","BNBF0:USTF0",1737105140197,0.27711577,721.72,720.13,0.25499815]
["bitfinex-derivatives","BNBF0:USTF0",1737105140403,0.27711577,721.72,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737105140404,0.27711577,721.72,720.12,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105140597,0.27711577,721.72,720.13,0.25499187]
["bitfinex-derivatives","BNBF0:USTF0",1737105142103,0.27711577,721.72,720.12,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105142304,0.27711577,721.72,720.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1737105142506,0.27711577,721.72,720.14,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1737105142696,0.27711577,721.72,720.15,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1737105143006,0.27711577,721.72,720.16,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1737105143303,0.27711577,721.72,720.17,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1737105143504,0.27711577,721.72,720.37,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105144305,1.24531555,722.31,720.34,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105144498,0.27689325,722.3,720.34,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105145405,0.27689325,722.3,720.3,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105145604,0.27689325,722.3,720.31,0.25492763]
["bitfinex-derivatives","BNBF0:USTF0",1737105146002,0.27689325,722.3,720.32,0.25492763]
["bitfinex-derivatives","BNBF0:USTF0",1737105146305,0.27689325,722.3,720.33,0.25492763]
["bitfinex-derivatives","BNBF0:USTF0",1737105146500,0.27689325,722.3,720.26,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105146702,0.27689325,722.3,720.27,0.25492503]
["bitfinex-derivatives","BNBF0:USTF0",1737105147204,0.27689325,722.3,720.28,0.25492503]
["bitfinex-derivatives","BNBF0:USTF0",1737105147405,0.27689325,722.3,720.24,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105147406,0.27689325,722.3,720.29,0.25492503]
["bitfinex-derivatives","BNBF0:USTF0",1737105147604,0.27689325,722.3,720.25,0.25492169]
["bitfinex-derivatives","BNBF0:USTF0",1737105147904,0.27689325,722.3,720.26,0.25492169]
["bitfinex-derivatives","BNBF0:USTF0",1737105148099,0.27689325,722.3,720.27,0.25492169]
["bitfinex-derivatives","BNBF0:USTF0",1737105148300,0.27689325,722.3,720.28,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105148505,0.27689325,722.3,720.29,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105148698,0.27689325,722.3,720.3,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105148901,0.27689325,722.3,720.31,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105149102,0.27689325,722.3,720.32,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105149298,0.27689325,722.3,720.33,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105149499,0.27689325,722.3,720.34,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105149799,0.27689325,722.3,720.35,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105150005,0.27689325,722.3,720.36,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105150201,0.27689325,722.3,720.37,0.25489553]
["bitfinex-derivatives","BNBF0:USTF0",1737105150401,0.27689325,722.3,720.38,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105150605,0.27689325,722.3,720.39,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105150806,0.27689325,722.3,720.4,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105151104,0.27689325,722.3,720.41,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105151306,0.27689325,722.3,720.42,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105151606,0.27689325,722.3,720.43,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105151808,0.27689325,722.3,720.44,0.25488858]
["bitfinex-derivatives","BNBF0:USTF0",1737105152106,0.27689325,722.3,720.45,0.25488991]
["bitfinex-derivatives","BNBF0:USTF0",1737105152307,0.27689325,722.3,720.13,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105152607,0.27689325,722.3,720.14,0.25489009]
["bitfinex-derivatives","BNBF0:USTF0",1737105153000,0.27689325,722.3,720.14,1.28023226]
["bitfinex-derivatives","BNBF0:USTF0",1737105153202,0.27689325,722.3,720.15,0.25489009]
["bitfinex-derivatives","BNBF0:USTF0",1737105153606,0.27689325,722.3,720.15,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105154205,0.27689325,722.3,720.16,0.2549064]
["bitfinex-derivatives","BNBF0:USTF0",1737105154511,0.27689325,722.3,720.19,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105154911,0.27689325,722.3,720.2,0.2549064]
["bitfinex-derivatives","BNBF0:USTF0",1737105155313,0.27689325,722.3,720.2,1.28024857]
["bitfinex-derivatives","BNBF0:USTF0",1737105155515,0.27689325,722.3,720.21,0.2549064]
["bitfinex-derivatives","BNBF0:USTF0",1737105155710,0.27689325,722.3,720.22,0.25488882]
["bitfinex-derivatives","BNBF0:USTF0",1737105155910,0.27689325,722.3,720.21,0.25488882]
["bitfinex-derivatives","BNBF0:USTF0",1737105156221,0.27689325,722.3,720.22,0.25488882]
["bitfinex-derivatives","BNBF0:USTF0",1737105156412,0.27689325,722.3,720.23,1.28023087]
["bitfinex-derivatives","BNBF0:USTF0",1737105156613,0.27689325,722.3,720.24,0.2548887]
["bitfinex-derivatives","BNBF0:USTF0",1737105157315,0.27689325,722.3,720.31,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105157614,0.27689325,722.3,720.32,0.2548887]
["bitfinex-derivatives","BNBF0:USTF0",1737105157911,0.27689325,722.3,720.35,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105158111,0.27689325,722.3,720.36,0.2548887]
["bitfinex-derivatives","BNBF0:USTF0",1737105158711,0.27689325,722.3,720.36,1.28023087]
["bitfinex-derivatives","BNBF0:USTF0",1737105158911,0.27689325,722.3,720.37,0.2548887]
["bitfinex-derivatives","BNBF0:USTF0",1737105161019,0.27689325,722.3,720.38,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105161220,0.27689325,722.3,720.39,0.25489072]
["bitfinex-derivatives","BNBF0:USTF0",1737105162018,0.27689325,722.3,720.39,1.28023289]
["bitfinex-derivatives","BNBF0:USTF0",1737105162218,0.27689325,722.3,720.4,0.25489072]
["bitfinex-derivatives","BNBF0:USTF0",1737105162821,0.27689325,722.3,720.41,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105163021,0.27689325,722.3,720.42,0.25489072]
["bitfinex-derivatives","BNBF0:USTF0",1737105163621,0.27689325,722.3,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737105163818,0.27689325,722.3,720.45,0.25489072]
["bitfinex-derivatives","BNBF0:USTF0",1737105164016,0.27689325,722.3,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737105164321,0.27689325,722.3,720.48,0.25489072]
["bitfinex-derivatives","BNBF0:USTF0",1737105164721,0.27689325,722.3,720.49,0.25488246]
["bitfinex-derivatives","BNBF0:USTF0",1737105164918,0.27689325,722.3,720.5,0.25488246]
["bitfinex-derivatives","BNBF0:USTF0",1737105165222,0.27689325,722.3,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1737105165419,0.27689325,722.3,720.53,0.25488246]
["bitfinex-derivatives","BNBF0:USTF0",1737105166023,0.27689325,722.3,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737105166220,0.27689325,722.3,720.56,0.25488246]
["bitfinex-derivatives","BNBF0:USTF0",1737105166526,0.27689325,722.3,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1737105170323,0.27689325,722.3,720.59,0.25484802]
["bitfinex-derivatives","BNBF0:USTF0",1737105171326,0.27689325,722.3,720.65,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105172729,0.27689325,722.3,720.66,0.25484458]
["bitfinex-derivatives","BNBF0:USTF0",1737105172931,0.27689325,722.3,720.67,0.25484051]
["bitfinex-derivatives","BNBF0:USTF0",1737105173127,0.27689325,722.3,720.68,0.25484051]
["bitfinex-derivatives","BNBF0:USTF0",1737105173329,0.27689325,722.3,720.8,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105174130,0.27689325,722.3,720.86,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105175827,0.27689325,722.3,720.87,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105176837,0.27689325,722.3,720.89,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105177631,0.27689325,722.3,720.88,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105178532,0.27689325,722.3,720.91,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105179735,0.27689325,722.3,720.92,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105180136,0.27689325,722.3,720.95,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105180635,0.27689325,722.3,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737105181038,0.27689325,722.3,720.97,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105181832,0.27689325,722.3,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737105203452,1.24531555,723.75,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737105203747,0.27638815,723.62,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737105204152,1.24531555,723.1,720.97,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105204450,0.27659456,723.08,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105205150,1.24531555,723.06,720.99,1.30273852]
["bitfinex-derivatives","BNBF0:USTF0",1737105205752,0.27660986,723.04,720.99,1.30273852]
["bitfinex-derivatives","BNBF0:USTF0",1737105206154,0.27660986,723.04,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105210349,1.24531555,722.85,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105211351,1.24531555,722.83,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105212258,1.24531555,722.94,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105213258,1.24531555,722.87,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105213959,1.24531555,722.89,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105217061,0.27660986,723.04,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105226171,1.24531555,722.95,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105227067,1.24531555,722.78,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105227673,0.2767132,722.77,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105228672,1.52202875,722.77,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105229467,0.2767132,722.77,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105230573,1.52202875,722.77,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105231473,1.24531555,722.76,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105231668,0.27672085,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105235471,0.27672085,722.75,720.99,1.30273852]
["bitfinex-derivatives","BNBF0:USTF0",1737105236477,0.27672085,722.75,721.04,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105237176,0.27672085,722.75,721.08,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105238375,0.27672085,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105238376,0.27672085,722.75,721.1,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105239178,0.27672085,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105239179,0.27672085,722.75,721.13,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105239977,0.27672085,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105242373,0.27672085,722.75,720.99,1.30273852]
["bitfinex-derivatives","BNBF0:USTF0",1737105243279,0.27672085,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105243973,0.27672085,722.75,721.02,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105244878,1.24531555,722.64,721.12,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105245582,2.3954869,722.75,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737105245583,1.24531555,722.63,721.13,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105246677,1.24531555,722.62,721.11,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105247574,0.27672085,722.75,721.06,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105248173,0.27672085,722.75,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737105248582,1.5220364,722.75,721.07,1.30270775]
["bitfinex-derivatives","BNBF0:USTF0",1737105249380,0.27672085,722.75,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737105253177,0.27677064,722.62,721.08,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105253978,0.27677064,722.62,721.09,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105255084,0.27677064,722.62,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737105270799,0.27677064,722.62,721.07,1.30270775]
["bitfinex-derivatives","BNBF0:USTF0",1737105271504,0.27677064,722.62,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737105275005,0.27677064,722.62,721.1,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105276099,0.27677064,722.62,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737105283312,1.24531555,722.57,721.07,1.30270775]
["bitfinex-derivatives","BNBF0:USTF0",1737105284207,0.27677064,722.62,721.08,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105284208,1.24531555,722.47,721.08,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105284407,1.24531555,722.47,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105285410,1.24531555,722.51,721.2,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105286113,0.27677064,722.62,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105317927,1.24531555,722.61,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105318730,0.2767783,722.6,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105319632,1.24531555,722.59,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105321132,1.24531555,722.52,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105321735,0.2767783,722.6,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105367569,1.24531555,722.41,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105368369,1.24531555,722.33,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105369671,1.24531555,722.5,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105370573,0.2767783,722.6,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105377170,1.52209385,722.6,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105377771,1.24531555,722.58,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105377975,0.27679362,722.56,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105378475,1.44720107,722.55,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105379071,0.27680511,722.53,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737105380677,0.27680511,722.53,720.33,1.02534217]
["bitfinex-derivatives","BNBF0:USTF0",1737105380977,0.27680511,722.53,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737105381977,0.27680511,722.53,720.36,0.25492594]
["bitfinex-derivatives","BNBF0:USTF0",1737105382573,1.24531555,722.47,720.36,0.25492594]
["bitfinex-derivatives","BNBF0:USTF0",1737105382880,1.24531555,722.47,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737105383076,1.24531555,722.47,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105383277,1.24531555,722.49,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105385978,0.27680511,722.53,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105385979,1.24531555,722.42,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105386880,1.24531555,722.41,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105387777,1.24531555,722.38,720.36,0.25492268]
["bitfinex-derivatives","BNBF0:USTF0",1737105388181,1.24531555,722.38,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737105388377,1.24531555,722.34,720.36,0.25492714]
["bitfinex-derivatives","BNBF0:USTF0",1737105388877,1.44754219,722.37,720.36,0.25492714]
["bitfinex-derivatives","BNBF0:USTF0",1737105389081,1.44754219,722.37,720.37,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105389278,1.44754219,722.37,720.38,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105389478,1.44754219,722.37,720.39,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105389681,1.44754219,722.37,720.4,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105389882,1.44754219,722.37,720.41,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105390082,1.44754219,722.37,720.42,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105390283,1.44754219,722.37,720.43,0.25492357]
["bitfinex-derivatives","BNBF0:USTF0",1737105390483,1.44754219,722.37,720.39,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105390684,1.44754219,722.37,720.4,0.25492127]
["bitfinex-derivatives","BNBF0:USTF0",1737105390881,1.44754219,722.37,720.39,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105391085,1.44754219,722.37,720.4,0.25492264]
["bitfinex-derivatives","BNBF0:USTF0",1737105391484,1.44754219,722.37,720.41,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105391686,1.44754219,722.37,720.42,0.25492264]
["bitfinex-derivatives","BNBF0:USTF0",1737105392186,1.44754219,722.37,720.41,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105392584,1.24008047,722.36,720.49,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105393392,1.44754219,722.37,720.41,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105394493,0.27680511,722.53,720.41,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105394890,0.27680511,722.53,720.44,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105397494,0.27680511,722.53,720.47,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105398395,0.27680511,722.53,720.5,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105399197,0.27680511,722.53,720.51,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105399794,0.27680511,722.53,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1737105400094,1.24008047,722.37,720.61,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105400793,1.24008047,722.34,720.63,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105401698,1.24008047,722.29,720.63,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105402197,1.24008047,722.29,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105402398,1.24008047,722.26,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105403197,1.24008047,722.36,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105403893,1.24008047,722.31,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105404998,1.24008047,722.13,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105405992,1.24008047,722.0,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105406893,1.24008047,722.03,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105407698,1.24008047,722.24,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105408294,1.24008047,722.25,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105408999,1.24008047,722.24,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105409402,0.27692009,722.23,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105409900,1.24008047,722.22,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105411196,0.27692009,722.23,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105411197,1.51700056,722.23,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105412203,1.24008047,722.22,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105413105,0.27692009,722.23,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105415004,1.24008047,722.09,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105416904,1.24008047,722.02,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105417603,1.24008047,722.04,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105418806,1.24008047,722.03,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105419107,0.27700063,722.02,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105427316,1.24008047,721.97,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105427718,0.27702365,721.96,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105428317,1.24008047,721.91,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105429018,1.24008047,721.92,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105430015,1.24008047,721.93,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105430912,1.24008047,721.94,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105432112,0.27702365,721.96,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737105452134,0.27702365,721.96,720.18,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105452333,0.27702365,721.96,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105460641,1.44824501,721.95,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105462535,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105474946,1.24008047,721.89,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105475742,1.24008047,721.88,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105476949,1.24008047,721.87,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105478945,1.24008047,721.91,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105479746,1.24008047,721.92,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105480349,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105480350,1.24008047,721.87,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105481452,1.24008047,721.85,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105482549,0.27703516,721.93,720.32,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105483354,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105483355,0.27703516,721.93,720.34,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105484153,0.27703516,721.93,720.3,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105485055,0.27703516,721.93,720.29,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105485955,0.27703516,721.93,720.24,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105486952,0.27703516,721.93,720.2,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105488555,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105488556,0.27703516,721.93,720.19,1.30401055]
["bitfinex-derivatives","BNBF0:USTF0",1737105489654,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105502773,0.27703516,721.93,720.2,0.25499412]
["bitfinex-derivatives","BNBF0:USTF0",1737105503169,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105503571,0.27703516,721.93,720.3,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105504374,0.27703516,721.93,720.24,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105505276,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105506376,0.27703516,721.93,720.2,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105507476,0.27703516,721.93,720.22,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105508079,0.27703516,721.93,720.24,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105508877,0.27703516,721.93,720.25,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105510277,0.27703516,721.93,720.21,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105511881,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105511882,1.51711563,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105512876,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105513474,1.51711563,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105514479,0.27703516,721.93,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105515075,1.24008047,721.91,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105516079,1.24008047,721.92,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105516874,1.24008047,721.91,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105518174,1.24008047,721.73,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105519181,1.24008047,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105519482,0.27709274,721.78,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105527887,1.44835049,721.77,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105528087,0.27710042,721.76,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105538094,0.27710042,721.76,720.19,1.30401055]
["bitfinex-derivatives","BNBF0:USTF0",1737105540194,0.27710042,721.76,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105543098,0.27710042,721.76,720.2,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105543998,0.27710042,721.76,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105554804,1.24008047,721.72,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105555711,1.24008047,721.74,720.19,1.30401055]
["bitfinex-derivatives","BNBF0:USTF0",1737105556405,0.27710042,721.76,720.25,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105557005,0.27710042,721.76,720.27,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105558013,0.27710042,721.76,720.26,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105558614,0.27710042,721.76,720.24,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105559616,0.27710042,721.76,720.23,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105561520,1.24008047,721.75,720.2,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105561718,0.27710809,721.74,720.2,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105562614,0.27710809,721.74,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105563424,1.24008047,721.67,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105564321,0.27710809,721.74,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105564322,1.24008047,721.71,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105564516,0.27712345,721.7,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105567723,1.24008047,721.63,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105568529,1.24008047,721.64,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105569628,1.24008047,721.65,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105570428,0.27712345,721.7,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737105571334,0.27712345,721.7,720.27,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105572333,0.27712345,721.7,720.22,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105572632,0.27712345,721.7,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737105575933,0.27712345,721.7,720.24,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105576329,0.27712345,721.7,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105576932,0.27712345,721.7,720.25,1.30398742]
["bitfinex-derivatives","BNBF0:USTF0",1737105577833,0.27712345,721.7,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105597057,1.44865195,721.69,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105597357,0.27713113,721.68,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105601457,1.24008047,721.6,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105601758,0.2771657,721.59,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105603254,1.24008047,721.58,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105604253,1.24008047,721.52,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105605257,1.24008047,721.5,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105606260,0.27719643,721.51,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737105656104,0.27719643,721.51,719.47,4.36049747]
["bitfinex-derivatives","BNBF0:USTF0",1737105656105,0.27719643,721.51,719.92,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105656909,0.27719643,721.51,719.44,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105657101,0.27719643,721.51,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737105657601,0.27719643,721.51,719.47,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105657806,0.27719643,721.51,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1737105659305,0.27719643,721.51,719.55,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105659505,0.27719643,721.51,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737105661209,0.27719643,721.51,719.62,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105661403,0.27719643,721.51,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105663410,1.5172769,721.51,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105665006,0.27719643,721.51,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105669313,0.27719643,721.51,719.64,0.25520176]
["bitfinex-derivatives","BNBF0:USTF0",1737105669614,0.27719643,721.51,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105670015,0.27719643,721.51,719.64,0.25519481]
["bitfinex-derivatives","BNBF0:USTF0",1737105670215,0.27719643,721.51,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105670614,0.27719643,721.51,719.64,0.2552015]
["bitfinex-derivatives","BNBF0:USTF0",1737105670908,0.27719643,721.51,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105681224,0.27719643,721.51,719.67,0.2551716]
["bitfinex-derivatives","BNBF0:USTF0",1737105681419,0.27719643,721.51,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737105681621,0.27719643,721.51,719.72,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105681820,0.27719643,721.51,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737105682425,0.27719643,721.51,719.76,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105682619,0.27719643,721.51,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737105688428,0.27719643,721.51,719.81,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105688921,0.27719643,721.51,719.79,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105689828,0.27719643,721.51,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737105705045,0.27719643,721.51,719.82,0.25513416]
["bitfinex-derivatives","BNBF0:USTF0",1737105705245,0.27719643,721.51,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737105705545,0.27719643,721.51,719.85,0.25513416]
["bitfinex-derivatives","BNBF0:USTF0",1737105705747,0.27719643,721.51,720.03,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105705945,0.27719643,721.51,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737105706542,0.27719643,721.51,720.06,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105707449,0.27719643,721.51,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1737105714959,1.24008047,721.41,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1737105715557,1.24008047,721.42,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1737105716157,0.27723485,721.41,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1737105716560,0.27723485,721.41,719.62,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105716760,0.27723485,721.41,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105717260,1.44924518,721.4,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105718363,0.27724638,721.38,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105739774,0.27724254,721.39,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737105753077,1.24008047,721.22,719.7,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105753884,1.24008047,721.2,719.67,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105754885,0.27724254,721.39,719.66,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105754886,1.24008047,721.05,719.66,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105755786,1.24008047,721.08,719.66,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105756877,1.24008047,721.01,719.65,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105757081,1.24008047,721.01,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105758383,1.24008047,720.99,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105759186,1.24008047,721.13,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105760385,1.24008047,721.15,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105760981,1.24008047,721.14,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105761885,1.24008047,721.15,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105762588,1.24008047,721.2,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105764487,0.27731943,721.19,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737105765680,0.27731943,721.19,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105767688,1.24008047,721.18,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105768588,0.27731943,721.19,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105769185,1.24008047,721.18,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105770285,1.24008047,721.15,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105771085,1.24008047,721.12,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105771989,1.24008047,721.14,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105772588,1.24008047,721.12,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105773787,0.27731943,721.19,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105792503,1.24008047,721.12,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105792903,0.27735019,721.11,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105801313,1.24008047,721.1,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105802216,1.24008047,721.06,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105802911,1.24008047,721.05,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105804015,1.24008047,720.98,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105804714,0.27735019,721.11,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105805215,1.45014602,721.1,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105805618,1.24008047,720.91,719.66,0.27000311]
["bitfinex-derivatives","BNBF0:USTF0",1737105805918,1.24008047,720.91,718.74,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105806118,1.24008047,720.91,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1737105806320,1.45014602,721.1,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1737105808919,1.45014602,721.1,718.77,0.25549726]
["bitfinex-derivatives","BNBF0:USTF0",1737105810016,1.24008047,720.94,718.78,0.25549726]
["bitfinex-derivatives","BNBF0:USTF0",1737105810221,1.24008047,720.94,718.79,0.25549726]
["bitfinex-derivatives","BNBF0:USTF0",1737105810418,1.24008047,720.94,718.8,0.25549726]
["bitfinex-derivatives","BNBF0:USTF0",1737105810619,1.24008047,720.94,718.81,0.25549726]
["bitfinex-derivatives","BNBF0:USTF0",1737105810816,1.24008047,720.95,718.57,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105811121,1.24008047,720.95,718.58,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105811321,1.24008047,720.95,718.59,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105811622,1.24008047,721.04,718.61,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105811821,1.24008047,721.04,718.62,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105812222,1.45014602,721.1,718.62,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105812421,1.45014602,721.1,718.63,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105812621,1.45014602,721.1,718.64,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105812821,1.45014602,721.1,718.58,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105812822,1.45014602,721.1,718.65,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105813021,1.45014602,721.1,718.66,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105813220,1.45014602,721.1,718.67,0.25549406]
["bitfinex-derivatives","BNBF0:USTF0",1737105813423,1.45014602,721.1,718.68,0.25548967]
["bitfinex-derivatives","BNBF0:USTF0",1737105813721,1.45014602,721.1,718.69,0.25548967]
["bitfinex-derivatives","BNBF0:USTF0",1737105813922,1.45014602,721.1,718.7,0.25548967]
["bitfinex-derivatives","BNBF0:USTF0",1737105814125,1.45014602,721.1,718.71,0.25548706]
["bitfinex-derivatives","BNBF0:USTF0",1737105814427,1.45014602,721.1,718.72,0.25548706]
["bitfinex-derivatives","BNBF0:USTF0",1737105814626,1.45014602,721.1,718.73,0.25548706]
["bitfinex-derivatives","BNBF0:USTF0",1737105814921,1.45014602,721.1,718.74,0.25548706]
["bitfinex-derivatives","BNBF0:USTF0",1737105815224,1.45014602,721.1,718.75,0.25548706]
["bitfinex-derivatives","BNBF0:USTF0",1737105815426,1.45014602,721.1,718.53,1.02630606]
["bitfinex-derivatives","BNBF0:USTF0",1737105815619,1.45014602,721.1,718.54,0.25548289]
["bitfinex-derivatives","BNBF0:USTF0",1737105816126,1.45014602,721.1,716.36,6.18279955]
["bitfinex-derivatives","BNBF0:USTF0",1737105816321,1.45014602,721.1,718.55,0.25547771]
["bitfinex-derivatives","BNBF0:USTF0",1737105816524,1.45014602,721.1,718.48,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105816725,1.45014602,721.1,718.49,0.25547771]
["bitfinex-derivatives","BNBF0:USTF0",1737105817521,1.45014602,721.1,718.49,1.28693593]
["bitfinex-derivatives","BNBF0:USTF0",1737105817821,1.45014602,721.1,718.5,0.25547771]
["bitfinex-derivatives","BNBF0:USTF0",1737105818425,1.45014602,721.1,718.5,1.28693593]
["bitfinex-derivatives","BNBF0:USTF0",1737105818624,1.45014602,721.1,718.51,0.25547771]
["bitfinex-derivatives","BNBF0:USTF0",1737105818826,1.45014602,721.1,718.52,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105819025,1.45014602,721.1,718.53,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105819225,1.45014602,721.1,718.54,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105819428,1.45014602,721.1,718.55,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105819629,1.45014602,721.1,718.56,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105819929,1.45014602,721.1,718.57,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105820123,1.45014602,721.1,718.38,0.62187967]
["bitfinex-derivatives","BNBF0:USTF0",1737105820124,1.45014602,721.1,718.58,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105820324,1.45014602,721.1,718.38,0.62187967]
["bitfinex-derivatives","BNBF0:USTF0",1737105820325,1.45014602,721.1,718.59,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105820525,1.45014602,721.1,718.6,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105820725,1.45014602,721.1,718.61,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105820925,1.45014602,721.1,718.62,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105821127,1.45014602,721.1,718.38,0.62187967]
["bitfinex-derivatives","BNBF0:USTF0",1737105821128,1.45014602,721.1,718.63,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105821422,1.45014602,721.1,718.46,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105821423,1.45014602,721.1,718.64,0.25548759]
["bitfinex-derivatives","BNBF0:USTF0",1737105821626,1.45014602,721.1,718.48,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105821826,1.45014602,721.1,718.51,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105822023,1.45014602,721.1,718.52,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105822827,1.45014602,721.1,718.53,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105823027,1.45014602,721.1,718.54,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105823228,1.45014602,721.1,718.55,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105823429,1.45014602,721.1,718.56,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105823731,1.45014602,721.1,718.57,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105824029,1.45014602,721.1,718.58,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105824224,1.45014602,721.1,718.59,0.25548809]
["bitfinex-derivatives","BNBF0:USTF0",1737105824427,1.45014602,721.1,718.6,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105824628,1.45014602,721.1,718.61,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105824927,1.45014602,721.1,718.62,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105825229,1.45014602,721.1,718.63,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105825430,1.45014602,721.1,718.64,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105825625,1.45014602,721.1,718.65,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105825931,1.45014602,721.1,718.66,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105826130,1.45014602,721.1,718.67,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105826330,1.45014602,721.1,718.68,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105826530,1.45014602,721.1,718.72,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105826731,1.45014602,721.1,718.73,0.25548349]
["bitfinex-derivatives","BNBF0:USTF0",1737105827129,1.45014602,721.1,718.74,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105827327,1.45014602,721.1,718.75,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105828531,1.45014602,721.1,718.76,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105828731,1.45014602,721.1,718.77,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105828928,1.45014602,721.1,718.78,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105829126,1.45014602,721.1,718.79,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105829327,1.45014602,721.1,718.8,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105829529,1.45014602,721.1,718.81,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105829730,1.45014602,721.1,718.77,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105829925,1.45014602,721.1,718.78,1.28694675]
["bitfinex-derivatives","BNBF0:USTF0",1737105830131,1.45014602,721.1,718.79,0.25548853]
["bitfinex-derivatives","BNBF0:USTF0",1737105830428,1.45014602,721.1,718.8,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105830624,1.45014602,721.1,718.81,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105830829,1.45014602,721.1,718.82,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105831025,1.45014602,721.1,718.83,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105831232,1.45014602,721.1,718.84,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105831429,1.45014602,721.1,718.85,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105831627,1.45014602,721.1,718.86,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105831827,1.45014602,721.1,718.87,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105832025,1.45014602,721.1,718.88,0.25548739]
["bitfinex-derivatives","BNBF0:USTF0",1737105832229,1.45014602,721.1,718.81,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105832430,0.27739635,720.99,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105835233,0.27739635,720.99,718.84,0.25551868]
["bitfinex-derivatives","BNBF0:USTF0",1737105835436,0.27739635,720.99,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105835835,1.23596929,720.83,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105836630,0.27739635,720.99,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105836631,1.23596929,720.92,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105838036,1.23596929,720.83,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105838437,0.27746562,720.81,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105839037,1.23596929,720.6,719.01,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105839839,1.23596929,720.61,719.02,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105840639,1.23596929,720.62,719.04,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105841438,1.23596929,720.69,719.1,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105842438,1.23596929,720.69,719.09,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105843036,1.23596929,720.69,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105843037,1.23596929,720.68,719.08,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105843839,0.27746562,720.81,719.0,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105844638,0.27746562,720.81,719.02,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105845341,0.27746562,720.81,719.0,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105846142,0.27746562,720.81,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737105846143,0.27746562,720.81,719.02,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105846442,0.27746562,720.81,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1737105849841,0.27746562,720.81,719.06,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105850644,0.27746562,720.81,719.07,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105851440,1.23596929,720.8,719.14,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105851643,1.23596929,720.8,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105852045,0.27747332,720.79,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105853246,1.23596929,720.78,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105853544,0.27748102,720.77,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105854341,1.23596929,720.72,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105854547,0.27750412,720.71,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105855347,1.23596929,720.66,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105856547,2.10286443,720.64,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105856751,1.23596929,720.39,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105857549,1.23596929,720.34,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105858549,1.23596929,720.51,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105860155,1.23596929,720.52,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105861356,1.23596929,720.41,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105862256,0.27750412,720.71,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105862257,1.23596929,720.38,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105864458,1.23596929,720.55,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105866260,1.23596929,720.54,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105867262,1.23596929,720.52,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105870164,1.23596929,720.65,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105870762,0.27753108,720.64,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105871562,1.23596929,720.53,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105871761,1.51354274,720.53,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105873159,0.27757345,720.53,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105874864,1.23596929,720.51,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105875466,1.23596929,720.4,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105877367,1.23596929,720.43,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105878068,0.27757345,720.53,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105895671,1.45069009,720.52,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105896476,0.27758115,720.51,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105906679,1.23596929,720.4,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105907476,1.23596929,720.33,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105908281,1.23596929,720.43,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105909482,1.23596929,720.37,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737105910576,1.51355044,720.51,718.7,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105911782,1.51355044,720.51,717.94,2.10589387]
["bitfinex-derivatives","BNBF0:USTF0",1737105911783,1.23596929,720.32,718.15,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105912079,0.27766208,720.3,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1737105914282,0.27766208,720.3,718.18,0.25566759]
["bitfinex-derivatives","BNBF0:USTF0",1737105915580,1.4515019,720.29,718.18,0.25566759]
["bitfinex-derivatives","BNBF0:USTF0",1737105916182,1.23596929,720.18,718.27,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105916481,1.23596929,720.18,718.28,0.25566759]
["bitfinex-derivatives","BNBF0:USTF0",1737105916683,0.2777122,720.17,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1737105916982,0.2777122,720.17,718.31,0.25566759]
["bitfinex-derivatives","BNBF0:USTF0",1737105917183,0.2777122,720.17,718.38,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105918184,0.2777122,720.17,718.33,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105918384,0.2777122,720.17,718.34,0.25567053]
["bitfinex-derivatives","BNBF0:USTF0",1737105918581,0.2777122,720.17,718.35,0.25566898]
["bitfinex-derivatives","BNBF0:USTF0",1737105918890,0.2777122,720.17,718.36,0.25566898]
["bitfinex-derivatives","BNBF0:USTF0",1737105919186,0.2777122,720.17,718.32,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105919394,0.2777122,720.17,718.33,0.25566693]
["bitfinex-derivatives","BNBF0:USTF0",1737105919888,0.2777122,720.17,718.33,1.28712515]
["bitfinex-derivatives","BNBF0:USTF0",1737105920088,0.2777122,720.17,718.33,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105920792,0.2777122,720.17,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1737105932891,0.2777122,720.17,718.31,0.25569096]
["bitfinex-derivatives","BNBF0:USTF0",1737105933888,0.2777122,720.17,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1737105945106,0.2777122,720.17,718.36,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105945307,0.2777122,720.17,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1737105946202,0.2777122,720.17,718.44,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105946403,0.2777122,720.17,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105946805,1.23596929,720.15,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105947005,0.27772377,720.14,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105951412,1.51369306,720.14,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105952313,1.23596929,720.13,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105952506,0.27773148,720.12,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737105953313,1.23596929,720.0,718.47,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105953518,1.23596929,720.0,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1737105953918,1.23596929,719.94,718.57,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105954719,1.23596929,719.94,718.6,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105955516,0.27773148,720.12,718.61,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105955517,1.23596929,719.92,718.61,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105956419,0.27773148,720.12,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1737105956614,0.27773148,720.12,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737105965417,1.23596929,720.06,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737105966420,1.23596929,720.07,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737105967320,1.23596929,720.06,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737105968924,0.27773148,720.12,718.71,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737105969222,0.27773148,720.12,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105976821,1.23596929,721.01,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105977021,0.27739635,720.99,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105977625,1.23596929,720.95,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105978529,1.23596929,720.97,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105979429,1.51336564,720.99,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105980430,0.27739635,720.99,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105981327,1.23596929,720.93,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105982232,1.23596929,720.94,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105982829,0.27742329,720.92,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105983025,1.23596929,720.91,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105984831,0.27742329,720.92,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105984832,1.23596929,720.9,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105986728,0.27742329,720.92,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105987127,0.27742329,720.92,718.73,0.25550379]
["bitfinex-derivatives","BNBF0:USTF0",1737105987632,1.23596929,720.9,718.73,0.25550379]
["bitfinex-derivatives","BNBF0:USTF0",1737105988429,1.23596929,720.9,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1737105988734,0.27742329,720.92,718.73,0.25550192]
["bitfinex-derivatives","BNBF0:USTF0",1737105990235,1.23596929,720.88,718.73,0.25550192]
["bitfinex-derivatives","BNBF0:USTF0",1737105990730,1.23596929,720.88,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105990927,0.27742329,720.92,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105990928,1.23596929,720.9,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105991735,1.23596929,720.91,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105993233,1.23596929,720.9,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105994435,1.23596929,720.88,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105995335,1.23596929,720.9,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105996138,1.23596929,720.89,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105997041,1.23596929,720.87,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105997639,0.27742329,720.92,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105997640,1.23596929,720.84,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737105998241,0.27746177,720.82,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106000143,1.23596929,720.69,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106000642,0.27751567,720.68,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106001043,1.23596929,720.61,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106001345,0.27754648,720.6,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106001740,1.23596929,720.58,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106001943,0.27755804,720.57,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106002945,1.51352733,720.57,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106003744,1.23596929,720.54,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106003939,0.27757345,720.53,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106005741,1.23596929,720.48,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1737106006542,1.23596929,720.39,718.77,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106006947,1.23596929,720.39,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1737106007546,1.23596929,720.52,718.91,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106008242,1.23596929,720.51,718.92,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106008943,0.27757345,720.53,718.88,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106009144,0.27757345,720.53,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1737106009948,0.27757345,720.53,718.89,1.30966489]
["bitfinex-derivatives","BNBF0:USTF0",1737106010850,0.27757345,720.53,718.9,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106011050,0.27757345,720.53,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737106011854,0.27757345,720.53,718.92,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106012352,0.27757345,720.53,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1737106013254,0.27757345,720.53,718.94,1.03145822]
["bitfinex-derivatives","BNBF0:USTF0",1737106013753,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106018858,1.52723583,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106019757,1.52723583,720.53,719.0,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106019758,1.24966238,720.43,719.0,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106020454,1.24966238,720.44,718.98,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106021554,1.24966238,720.49,719.06,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106022459,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106024062,0.27757345,720.53,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106025158,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106030965,0.27757345,720.53,719.06,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106033373,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106033374,0.27757345,720.53,719.05,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106034371,0.27757345,720.53,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106035379,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106037272,1.24966238,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106038175,1.24966238,720.37,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106038774,2.12616169,720.48,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106038775,0.27757345,720.53,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106042378,1.24966238,720.52,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106042680,0.27758115,720.51,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106045579,1.24966238,720.49,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106046378,1.24966238,720.48,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106046577,0.27759656,720.47,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106047276,1.24966238,720.43,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106047980,1.52727821,720.42,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106048182,0.27761968,720.41,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106067809,1.24966238,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106069012,1.24966238,720.15,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106069816,2.12616169,720.27,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106069817,1.24966238,720.16,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106070616,0.27764666,720.34,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106070617,1.24966238,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106071419,1.24966238,720.19,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106072220,1.24966238,720.2,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106072721,1.24966238,720.14,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106073520,1.24966238,720.15,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106074820,1.24966238,720.24,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106075821,1.24966238,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106076917,1.24966238,720.21,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106077917,1.24966238,720.2,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106078619,1.24966238,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106079222,0.27769292,720.22,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106089823,1.24966238,720.2,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106090527,1.24966238,720.19,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106091430,1.24966238,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106092127,1.24966238,720.04,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106092828,1.24966238,720.05,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106093923,1.24966238,720.01,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106096029,1.24966238,719.98,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106097128,1.24966238,719.87,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106097828,1.24966238,720.05,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106098729,1.24966238,720.06,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106099531,1.24966238,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106101425,1.24966238,720.08,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106102227,1.24966238,720.06,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106103131,1.24966238,720.07,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106104029,1.24966238,719.98,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106105031,1.24966238,719.97,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106105833,1.24966238,719.99,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106106732,1.24966238,720.03,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106107632,0.27769292,720.22,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106107633,1.24966238,719.98,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106108233,1.24966238,719.93,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106109327,1.24966238,719.97,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106110332,1.24966238,719.98,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106111432,1.24966238,720.02,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106112531,1.24966238,720.01,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106113133,1.24966238,720.0,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106113934,1.24966238,720.02,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106116039,0.27769292,720.22,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106150768,1.24966238,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106151364,0.2777122,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106171471,1.24966238,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106172376,0.2777122,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106172377,1.24966238,720.07,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106173378,1.24966238,720.02,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106174279,1.24966238,720.06,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106177276,0.2777122,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106216707,1.24966238,720.67,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106216908,1.84772093,720.97,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106216909,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106217908,1.24966238,720.62,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106218716,1.52718576,720.66,718.96,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106220116,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106220515,0.27752338,720.66,718.96,0.2554744]
["bitfinex-derivatives","BNBF0:USTF0",1737106221021,1.24966238,720.64,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106221319,1.24966238,720.64,718.96,0.25547331]
["bitfinex-derivatives","BNBF0:USTF0",1737106221517,1.24966238,720.64,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106222217,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106228027,0.27752338,720.66,718.96,0.25544859]
["bitfinex-derivatives","BNBF0:USTF0",1737106228621,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106229022,0.27752338,720.66,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106229227,0.27752338,720.66,718.96,0.25543355]
["bitfinex-derivatives","BNBF0:USTF0",1737106229627,0.27752338,720.66,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106230231,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106230423,0.27752338,720.66,718.96,0.2554383]
["bitfinex-derivatives","BNBF0:USTF0",1737106230628,0.27752338,720.66,718.97,0.25543753]
["bitfinex-derivatives","BNBF0:USTF0",1737106230827,0.27752338,720.66,718.98,0.25543753]
["bitfinex-derivatives","BNBF0:USTF0",1737106231029,0.27752338,720.66,718.99,0.25543753]
["bitfinex-derivatives","BNBF0:USTF0",1737106231228,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106231424,0.27752338,720.66,718.96,0.25543902]
["bitfinex-derivatives","BNBF0:USTF0",1737106231628,0.27752338,720.66,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737106240837,0.27752338,720.66,718.95,1.3175484]
["bitfinex-derivatives","BNBF0:USTF0",1737106241437,0.27752338,720.66,718.96,0.2554353]
["bitfinex-derivatives","BNBF0:USTF0",1737106242340,0.27752338,720.66,718.97,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106242540,0.27752338,720.66,718.98,0.2554353]
["bitfinex-derivatives","BNBF0:USTF0",1737106242735,0.27752338,720.66,718.99,0.25543492]
["bitfinex-derivatives","BNBF0:USTF0",1737106242936,0.27752338,720.66,719.0,0.25543492]
["bitfinex-derivatives","BNBF0:USTF0",1737106243137,0.27752338,720.66,719.08,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106243736,0.27752338,720.66,719.09,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106244440,0.27752338,720.66,719.1,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106245639,0.27752338,720.66,719.13,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106247241,0.27752338,720.66,719.15,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106248236,0.27752338,720.66,719.16,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106250350,0.27752338,720.66,719.15,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106251252,0.27752338,720.66,719.18,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106252449,0.27752338,720.66,719.19,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106253653,0.27752338,720.66,719.24,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106254852,0.27752338,720.66,719.28,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106255549,0.27752338,720.66,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737106255752,0.27752338,720.66,719.29,1.3174169]
["bitfinex-derivatives","BNBF0:USTF0",1737106257651,0.27752338,720.66,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737106262957,0.27752338,720.66,719.31,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106263558,0.27752338,720.66,719.33,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106264461,0.27752338,720.66,719.3,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106266861,0.27752338,720.66,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1737106269562,0.27752338,720.66,719.33,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106270464,0.27752338,720.66,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1737106275062,0.27752338,720.66,719.35,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106275963,0.27752338,720.66,719.37,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106276762,0.27752338,720.66,719.44,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106278257,0.27752338,720.66,719.43,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106279063,0.27752338,720.66,719.41,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106279964,0.27752338,720.66,719.4,1.03936494]
["bitfinex-derivatives","BNBF0:USTF0",1737106280663,0.27752338,720.66,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737106281462,0.27752338,720.66,719.41,1.31737052]
["bitfinex-derivatives","BNBF0:USTF0",1737106282264,0.27752338,720.66,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737106336523,1.24901785,720.65,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737106336917,1.24901785,720.65,719.0,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106337114,1.24901785,720.65,719.0,1.31669842]
["bitfinex-derivatives","BNBF0:USTF0",1737106337614,1.24901785,720.43,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106338717,1.24901785,720.46,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106339822,1.24901785,720.5,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106340524,1.24901785,720.42,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106341223,1.24901785,720.43,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106341817,0.27752338,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106341818,1.24901785,720.44,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106344425,1.24901785,720.42,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106345026,1.24901785,720.38,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106345927,2.40258848,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106345928,1.24901785,720.33,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106347323,1.24901785,720.35,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106348130,1.24901785,720.38,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106349928,0.27752338,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106349929,1.24901785,720.63,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106350832,1.24901785,720.62,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106352132,0.27752338,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106359133,1.24901785,720.5,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106360131,1.24901785,720.48,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106361040,0.27752338,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106366541,1.24901785,720.62,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106367342,0.27752338,720.66,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737106367541,0.27752338,720.66,718.13,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106368344,0.27752338,720.66,717.46,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106368542,0.27752338,720.66,717.47,0.25573117]
["bitfinex-derivatives","BNBF0:USTF0",1737106369236,0.27752338,720.66,717.48,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106369441,0.27752338,720.66,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737106369843,0.27752338,720.66,717.63,0.25571703]
["bitfinex-derivatives","BNBF0:USTF0",1737106370641,0.27752338,720.66,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737106370843,0.27752338,720.66,717.78,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106371040,0.27752338,720.66,717.79,0.25571413]
["bitfinex-derivatives","BNBF0:USTF0",1737106371643,0.27752338,720.66,717.83,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106371843,0.27752338,720.66,717.84,0.25571413]
["bitfinex-derivatives","BNBF0:USTF0",1737106372445,0.27752338,720.66,717.86,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106372744,0.27752338,720.66,717.87,0.25571413]
["bitfinex-derivatives","BNBF0:USTF0",1737106373339,0.27752338,720.66,717.86,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106373539,0.27752338,720.66,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1737106373540,0.27752338,720.66,718.06,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106373744,0.27752338,720.66,718.07,0.25565925]
["bitfinex-derivatives","BNBF0:USTF0",1737106373941,0.27752338,720.66,718.06,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106374144,0.27752338,720.66,718.07,0.25566757]
["bitfinex-derivatives","BNBF0:USTF0",1737106374546,1.52654123,720.66,718.15,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106374743,1.52654123,720.66,718.16,0.25566757]
["bitfinex-derivatives","BNBF0:USTF0",1737106374946,1.24901785,720.57,718.16,0.25566757]
["bitfinex-derivatives","BNBF0:USTF0",1737106375147,1.24901785,720.57,718.17,0.25566757]
["bitfinex-derivatives","BNBF0:USTF0",1737106375350,1.24901785,720.57,718.18,0.25566757]
["bitfinex-derivatives","BNBF0:USTF0",1737106375545,1.24901785,720.55,718.12,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106375742,1.24901785,720.55,718.13,0.25568918]
["bitfinex-derivatives","BNBF0:USTF0",1737106376046,1.24901785,720.55,718.12,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106376247,1.24901785,720.53,718.14,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106376444,1.24901785,720.53,718.15,0.25568722]
["bitfinex-derivatives","BNBF0:USTF0",1737106377150,0.27752338,720.66,718.28,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106377151,1.24901785,720.25,718.28,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106377447,1.24901785,720.25,718.29,0.25568722]
["bitfinex-derivatives","BNBF0:USTF0",1737106378148,1.24901785,720.24,718.31,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106378348,1.24901785,720.24,718.32,0.25568722]
["bitfinex-derivatives","BNBF0:USTF0",1737106378841,1.24901785,720.24,718.31,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106379047,0.27752338,720.66,718.32,1.29422046]
["bitfinex-derivatives","BNBF0:USTF0",1737106379048,1.24901785,720.2,718.32,1.29422046]
["bitfinex-derivatives","BNBF0:USTF0",1737106379349,1.24901785,720.2,718.33,0.25568615]
["bitfinex-derivatives","BNBF0:USTF0",1737106379852,1.24901785,720.18,718.36,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106380048,1.24901785,720.18,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1737106380552,0.27770449,720.19,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1737106380753,0.27770449,720.19,718.38,0.25568783]
["bitfinex-derivatives","BNBF0:USTF0",1737106381453,1.24901785,720.09,718.39,1.03853431]
["bitfinex-derivatives","BNBF0:USTF0",1737106381653,1.24901785,720.09,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106381847,0.27770449,720.19,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106385554,0.27770449,720.19,718.43,1.03922191]
["bitfinex-derivatives","BNBF0:USTF0",1737106385953,0.27770449,720.19,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106386754,0.27770449,720.19,718.4,1.31777548]
["bitfinex-derivatives","BNBF0:USTF0",1737106386956,0.27770449,720.19,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106391663,1.24781995,720.04,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106392163,0.27770449,720.19,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106392561,1.24786707,719.99,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106393563,1.24786707,719.98,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106394064,0.27778935,719.97,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106394465,1.52565642,719.97,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106395260,1.24786707,719.92,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106396259,0.27778935,719.97,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106401569,0.27778935,719.97,718.42,1.04052114]
["bitfinex-derivatives","BNBF0:USTF0",1737106402370,0.27778935,719.97,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737106402571,0.27778935,719.97,718.44,1.04052114]
["bitfinex-derivatives","BNBF0:USTF0",1737106402769,0.27778935,719.97,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737106403371,0.27778935,719.97,718.45,1.3188982]
["bitfinex-derivatives","BNBF0:USTF0",1737106405069,0.27778935,719.97,718.48,1.04052114]
["bitfinex-derivatives","BNBF0:USTF0",1737106405467,0.27778935,719.97,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106410374,1.2493047,719.94,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106411372,0.27778935,719.97,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106417780,1.2493047,719.89,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106418881,1.2493047,719.86,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106419479,2.40334249,719.97,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106419480,1.2493047,719.9,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106420282,0.27778935,719.97,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106428391,1.2493047,719.81,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106429496,0.27785495,719.8,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106439896,1.52715965,719.8,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106440791,0.27785495,719.8,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106450505,1.25107403,719.73,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106451003,1.25107403,719.73,718.03,1.04215354]
["bitfinex-derivatives","BNBF0:USTF0",1737106451304,1.25107403,719.73,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106451498,0.27785495,719.8,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106452407,1.25107403,719.7,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106452599,0.27789742,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106460601,1.52897145,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106461504,0.27789742,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106493539,1.25107403,719.51,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106494339,0.27789742,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106501845,1.25107403,719.67,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106502441,1.25107403,719.59,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106502838,0.27789742,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106503745,1.24679233,719.58,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106505037,0.27789742,719.69,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737106516853,0.27789742,719.69,718.11,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106517449,0.27789742,719.69,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1737106518548,0.27789742,719.69,718.12,1.31906542]
["bitfinex-derivatives","BNBF0:USTF0",1737106520153,0.27789742,719.69,718.13,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106520354,0.27789742,719.69,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1737106526163,0.27789742,719.69,718.21,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106529062,0.27789742,719.69,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106529856,0.27789742,719.69,718.2,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106530860,0.27789742,719.69,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106531461,0.27789742,719.69,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1737106531462,0.27789742,719.69,718.18,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106532563,0.27789742,719.69,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1737106533165,0.27789742,719.69,718.27,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106533563,0.27789742,719.69,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106543972,1.24631839,719.67,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106544767,1.24631839,719.64,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106545566,1.24631839,719.65,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106547174,0.27789742,719.69,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106547973,0.27789742,719.69,718.28,1.31900338]
["bitfinex-derivatives","BNBF0:USTF0",1737106548974,0.27789742,719.69,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1737106550171,0.27789742,719.69,718.29,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106551279,0.27789742,719.69,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1737106551978,0.27789742,719.69,718.33,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106552979,0.27789742,719.69,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1737106555379,0.27789742,719.69,718.32,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106556481,0.27789742,719.69,718.31,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106557482,0.27789742,719.69,718.33,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106557982,0.27789742,719.69,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737106562678,0.27789742,719.69,718.35,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106563586,0.27789742,719.69,718.39,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106564382,0.27789742,719.69,718.4,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106565085,0.27789742,719.69,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106565983,0.27789742,719.69,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106566888,0.27789742,719.69,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737106575897,0.27789742,719.69,718.34,1.31898012]
["bitfinex-derivatives","BNBF0:USTF0",1737106577895,0.27789742,719.69,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737106613520,0.27789742,719.69,718.35,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106613715,0.27789742,719.69,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1737106620025,0.27789742,719.69,718.36,0.27178424]
["bitfinex-derivatives","BNBF0:USTF0",1737106621830,1.24631839,720.17,718.36,0.27178424]
["bitfinex-derivatives","BNBF0:USTF0",1737106622030,0.27771606,720.16,718.36,0.27178424]
["bitfinex-derivatives","BNBF0:USTF0",1737106633236,1.24631839,720.12,718.36,0.27178424]
["bitfinex-derivatives","BNBF0:USTF0",1737106633833,1.24631839,720.13,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106634037,1.24631839,720.13,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1737106634338,0.27773148,720.12,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1737106637538,0.27773148,720.12,718.43,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106638339,0.27773148,720.12,718.4,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106639141,0.27773148,720.12,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1737106643543,0.27773148,720.12,718.43,0.2556197]
["bitfinex-derivatives","BNBF0:USTF0",1737106644236,0.27773148,720.12,718.44,0.25561976]
["bitfinex-derivatives","BNBF0:USTF0",1737106644439,0.27773148,720.12,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1737106645440,0.27773148,720.12,718.47,0.25561988]
["bitfinex-derivatives","BNBF0:USTF0",1737106645646,0.27773148,720.12,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1737106645847,0.27773148,720.12,718.5,0.25561988]
["bitfinex-derivatives","BNBF0:USTF0",1737106646044,0.27773148,720.12,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1737106652744,0.27773148,720.12,718.53,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106652946,0.27773148,720.12,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737106654651,0.27773148,720.12,718.58,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106655949,0.27773148,720.12,718.59,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106656149,0.27773148,720.12,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106683570,1.24631839,720.08,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106683869,0.27775077,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106684066,1.24631839,719.93,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106685272,1.24631839,719.94,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106685971,1.24631839,719.95,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106686772,1.24631839,719.94,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106687471,1.24631839,719.95,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106688472,0.27775077,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106699481,1.52406916,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106700480,0.27775077,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106702876,1.24631839,719.99,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106703682,0.27775077,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106704683,1.24631839,720.04,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106705481,1.24631839,720.05,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106706487,1.24631839,720.02,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106708583,1.24631839,720.04,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106709278,1.24631839,720.0,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106711188,0.27775077,720.07,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106729502,1.24631839,720.01,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106730405,1.24631839,720.0,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106730705,0.27778163,719.99,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106732601,1.24631839,719.97,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106733604,0.27779321,719.96,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106734509,1.24631839,719.89,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106735506,1.24631839,719.87,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106737208,0.27779321,719.96,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737106786440,1.24631839,720.31,718.51,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106787639,1.24631839,720.31,717.44,2.12447758]
["bitfinex-derivatives","BNBF0:USTF0",1737106787640,1.24631839,720.39,718.57,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106788841,1.24631839,720.39,718.58,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106789635,1.24631839,720.16,718.68,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106790839,1.24631839,720.14,718.68,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106791542,1.24631839,720.11,718.7,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106792837,1.24631839,720.12,718.7,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106793543,1.24631839,720.09,718.72,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106794242,1.24631839,719.99,718.67,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106795138,1.24631839,720.0,718.66,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106796038,1.24631839,720.02,718.64,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106797736,1.24631839,720.02,718.42,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106797737,1.24631839,720.02,718.63,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106799344,1.24631839,720.07,718.61,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106800245,1.24631839,720.08,718.6,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106801345,1.24631839,720.09,718.61,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106803042,1.24631839,720.47,718.67,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106803948,1.24631839,720.47,717.88,2.12447758]
["bitfinex-derivatives","BNBF0:USTF0",1737106803949,1.24631839,720.49,718.66,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106804949,1.24631839,720.48,718.67,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106805848,1.24631839,720.61,718.61,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106806951,1.24631839,720.61,718.6,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106807748,1.24631839,720.45,718.67,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106808350,1.24631839,720.44,718.67,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106809247,1.24631839,720.47,718.65,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106810251,1.24631839,720.32,718.48,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106810946,1.24631839,720.39,718.45,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106812656,1.24631839,720.24,718.51,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106812853,0.27768907,720.23,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1737106818260,0.27768907,720.23,718.65,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106818958,0.27768907,720.23,718.71,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106820563,0.27768907,720.23,718.7,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106821457,0.27768907,720.23,718.75,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106822358,0.27768907,720.23,718.76,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106823264,0.27768907,720.23,718.75,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106823461,0.27768907,720.23,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1737106824062,0.27768907,720.23,718.77,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106824262,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106824665,1.24631839,720.17,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106825564,1.24631839,720.11,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106827466,1.24631839,720.12,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106828263,2.39816134,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106828264,1.24631839,720.11,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106829167,1.24631839,720.09,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106829867,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106833471,0.27768907,720.23,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106834373,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106837972,1.24631839,720.14,718.8,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106838774,1.24631839,720.15,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106839773,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106839774,1.24631839,720.12,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106840467,1.24631839,720.18,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106841667,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106851976,1.24631839,720.15,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106852773,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106852774,1.24631839,720.13,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106853676,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106868683,1.24631839,720.14,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106869689,1.24631839,720.15,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106871490,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106871491,1.24631839,720.14,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106871991,1.24631839,720.13,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106872889,1.24631839,720.17,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106874794,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106874795,1.52400746,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106875693,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106880702,1.24631839,720.01,718.79,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106881706,1.24631839,720.0,718.79,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106882505,1.24631839,720.01,718.79,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106882905,1.24631839,720.0,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106884103,1.24631839,720.02,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106885006,0.27768907,720.23,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106885007,1.24631839,720.01,718.78,1.31880969]
["bitfinex-derivatives","BNBF0:USTF0",1737106885707,1.24631839,720.06,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106886506,1.24631839,720.07,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106887302,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106887303,1.24631839,720.05,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106888104,1.24631839,720.07,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106890111,1.24631839,720.05,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106891011,1.24631839,719.94,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106892210,1.24631839,719.93,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106893211,0.27768907,720.23,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106904417,1.24631839,720.08,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106904609,0.27775077,720.07,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106908413,1.24631839,720.04,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106908616,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106915021,1.24631839,720.02,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106915723,1.24631839,719.92,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106916722,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106917317,1.52408459,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106918425,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106930335,1.24631839,719.99,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106931736,1.24631839,719.97,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106934536,1.24631839,720.02,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106936138,1.52408459,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106936933,1.24631839,719.95,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106937737,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106975563,1.24631839,720.01,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106976257,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106976258,1.24631839,720.0,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106977059,1.24631839,719.99,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106978765,0.2777662,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106994278,1.24631839,719.91,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737106995081,1.24631839,719.91,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106995284,1.24631839,719.84,718.32,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106995877,1.24631839,719.84,718.28,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106996078,1.24631839,719.84,718.29,0.25571709]
["bitfinex-derivatives","BNBF0:USTF0",1737106996682,1.24631839,719.9,718.31,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106997382,1.24631839,719.9,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1737106997684,1.24631839,719.98,718.39,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737106997883,1.24631839,719.98,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737106998281,0.27778935,719.97,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1737107015188,1.24631839,720.01,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107015588,1.24631839,720.14,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107015891,1.24631839,720.14,718.32,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107017491,1.24631839,720.14,717.97,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107017492,1.24631839,720.27,718.21,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107018193,4.56409297,720.7,718.22,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107018194,1.24631839,720.25,718.22,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107019192,6.4055417,720.69,718.24,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107019193,1.24631839,720.22,718.24,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107020193,1.24631839,720.08,718.33,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107021094,1.24631839,719.96,718.39,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107021794,1.24631839,720.02,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107022793,1.24631839,720.02,718.35,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107024093,1.24631839,720.04,718.34,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107025395,1.24631839,720.05,718.34,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107026198,1.24631839,719.98,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107026990,1.24631839,719.97,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107027193,1.24631839,719.97,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107027696,1.24631839,719.88,718.26,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107028695,1.24631839,719.85,718.28,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107029490,1.24631839,720.05,718.2,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107030299,1.24631839,720.04,718.2,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107031199,1.24631839,720.07,718.18,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107032295,4.55982929,720.68,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107032296,1.24631839,720.04,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107033896,4.55982929,720.66,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107033897,1.24631839,720.05,718.19,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107034495,1.24631839,720.16,718.29,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107035604,1.24631839,720.17,718.29,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107036702,1.24631839,720.53,717.99,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107037495,1.24631839,719.94,718.12,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107038501,1.24631839,719.94,718.07,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107038701,0.27780864,719.92,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107043110,1.24631839,719.86,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107044709,1.24631839,719.85,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107045710,1.24631839,719.78,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107046712,0.27780864,719.92,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107056515,1.24631839,719.91,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107057317,1.24631839,719.86,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107058412,0.27783951,719.84,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107059217,1.24631839,719.8,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107059917,0.27785881,719.79,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107060418,1.24631839,719.77,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107061216,1.24631839,719.78,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107061813,0.27786654,719.77,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107068922,1.24631839,719.76,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107069623,1.24631839,719.67,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107070119,0.27790901,719.66,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107070324,1.24631839,719.64,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107070523,0.27792059,719.63,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107072019,1.52423898,719.63,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107072924,0.27792059,719.63,718.13,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107073724,0.27792059,719.63,718.11,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107075428,0.27792059,719.63,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107075429,0.27792059,719.63,718.13,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107076329,0.27792059,719.63,718.08,1.31908093]
["bitfinex-derivatives","BNBF0:USTF0",1737107077428,0.27792059,719.63,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107078429,0.27792059,719.63,718.08,1.31908093]
["bitfinex-derivatives","BNBF0:USTF0",1737107079332,1.24631839,719.62,718.1,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107079532,0.27792832,719.61,718.1,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107080027,1.24631839,719.59,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107080628,0.2779399,719.58,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107081132,1.52425829,719.58,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107081928,1.24631839,719.45,718.13,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107085034,0.2779399,719.58,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107091938,1.24631839,719.46,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107092236,0.27799013,719.45,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107100241,1.52430852,719.45,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107101237,1.24631839,719.4,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107101441,1.52432784,719.4,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107102137,0.27800945,719.4,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107133065,0.27800945,719.4,718.09,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107135572,0.27800945,719.4,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107138876,0.27800945,719.4,718.08,1.31908093]
["bitfinex-derivatives","BNBF0:USTF0",1737107139673,0.27800945,719.4,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1737107141577,0.27800945,719.4,718.1,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107141770,0.27800945,719.4,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1737107142283,0.27800945,719.4,718.15,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107143078,1.24631839,719.66,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1737107143479,1.24631839,719.86,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1737107143679,0.27783566,719.85,718.16,1.31904991]
["bitfinex-derivatives","BNBF0:USTF0",1737107145179,0.27783566,719.85,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1737107146077,0.27783566,719.85,718.18,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107146784,0.27783566,719.85,718.24,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107147785,0.27783566,719.85,718.26,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107148779,0.27783566,719.85,718.18,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107149481,0.27783566,719.85,718.17,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107150587,0.27783566,719.85,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1737107155592,0.27783566,719.85,718.17,0.2557379]
["bitfinex-derivatives","BNBF0:USTF0",1737107156192,0.27783566,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1737107156388,0.27783566,719.85,718.2,0.25573409]
["bitfinex-derivatives","BNBF0:USTF0",1737107156586,0.27783566,719.85,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1737107156991,0.27783566,719.85,718.22,0.2557252]
["bitfinex-derivatives","BNBF0:USTF0",1737107157192,0.27783566,719.85,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1737107157392,0.27783566,719.85,718.25,0.2557252]
["bitfinex-derivatives","BNBF0:USTF0",1737107157691,0.27783566,719.85,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1737107158387,0.27783566,719.85,718.28,0.25572121]
["bitfinex-derivatives","BNBF0:USTF0",1737107159090,0.27783566,719.85,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1737107159293,0.27783566,719.85,718.28,0.25572312]
["bitfinex-derivatives","BNBF0:USTF0",1737107159788,0.27783566,719.85,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1737107179806,0.27783566,719.85,718.29,1.31899951]
["bitfinex-derivatives","BNBF0:USTF0",1737107180699,0.27783566,719.85,718.3,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107180901,0.27783566,719.85,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107181406,0.27783566,719.85,718.31,1.31899175]
["bitfinex-derivatives","BNBF0:USTF0",1737107182206,0.27783566,719.85,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107183004,0.27783566,719.85,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107183005,1.24631839,719.83,718.39,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107183710,0.27784337,719.83,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107184407,0.27784337,719.83,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107185708,0.27784337,719.83,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107188512,0.27784337,719.83,718.35,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107190614,0.27784337,719.83,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107191509,0.27784337,719.83,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107191510,0.27784337,719.83,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107192314,1.24631839,719.8,718.32,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107193406,0.27784337,719.83,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107194305,0.27784337,719.83,718.32,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107195212,0.27784337,719.83,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107196014,0.27784337,719.83,718.31,1.31899175]
["bitfinex-derivatives","BNBF0:USTF0",1737107196810,0.27784337,719.83,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107197608,0.27784337,719.83,718.31,1.31899175]
["bitfinex-derivatives","BNBF0:USTF0",1737107198407,0.27784337,719.83,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1737107201415,0.27784337,719.83,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107202117,0.27784337,719.83,718.45,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107204314,0.27784337,719.83,718.44,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107205418,0.27784337,719.83,718.41,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107206021,0.27784337,719.83,718.42,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107206717,0.27784337,719.83,718.43,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107207716,1.24631839,719.82,718.43,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107209622,1.24631839,719.78,718.47,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107210426,1.24631839,719.77,718.48,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107213627,0.27784337,719.83,718.36,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107214628,0.27784337,719.83,718.33,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107215226,0.27784337,719.83,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737107224127,0.27784337,719.83,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107225127,1.24631839,719.74,718.4,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107225931,1.24631839,719.81,718.37,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107226629,0.27784337,719.83,718.34,1.31898012]
["bitfinex-derivatives","BNBF0:USTF0",1737107227637,0.27784337,719.83,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737107228633,0.27784337,719.83,718.34,1.31898012]
["bitfinex-derivatives","BNBF0:USTF0",1737107230340,0.27784337,719.83,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737107232543,1.24631839,719.77,718.38,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107233443,1.24631839,719.73,718.4,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107234235,0.27784337,719.83,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1737107234236,1.24631839,719.74,718.41,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107235148,1.24631839,719.77,718.4,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107236238,1.52416176,719.83,718.44,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107236843,1.52416176,719.83,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107237745,0.27784337,719.83,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107238749,0.27784337,719.83,718.47,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107241149,0.27784337,719.83,718.46,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107242847,0.27784337,719.83,718.47,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107244049,1.24631839,719.82,718.53,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107244750,0.27784337,719.83,718.51,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107245649,1.24631839,719.78,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107246453,1.24631839,719.79,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107248553,0.27784337,719.83,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107248554,1.24631839,719.77,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107250555,1.24631839,719.74,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107251348,0.27784337,719.83,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107254858,0.27784337,719.83,718.45,1.3189375]
["bitfinex-derivatives","BNBF0:USTF0",1737107255458,0.27784337,719.83,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1737107256458,0.27784337,719.83,718.47,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107257257,0.27784337,719.83,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1737107258159,0.27784337,719.83,718.5,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107258954,0.27784337,719.83,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1737107272464,0.27784337,719.83,718.54,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107273466,0.27784337,719.83,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1737107276366,0.27784337,719.83,718.62,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107277165,0.27784337,719.83,718.59,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107277962,1.24631839,720.33,718.59,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107278165,0.27765437,720.32,718.6,1.31887939]
["bitfinex-derivatives","BNBF0:USTF0",1737107278363,0.27765437,720.32,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737107288373,1.24631839,720.29,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737107288573,0.27766979,720.28,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737107304589,0.27766979,720.28,718.62,0.25556557]
["bitfinex-derivatives","BNBF0:USTF0",1737107304790,0.27766979,720.28,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1737107304990,0.27766979,720.28,718.73,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107305393,0.27766979,720.28,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1737107314891,0.27766979,720.28,718.75,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107315095,0.27766979,720.28,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1737107316695,0.27766979,720.28,718.76,1.31881743]
["bitfinex-derivatives","BNBF0:USTF0",1737107318596,0.27766979,720.28,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1737107318993,0.27766979,720.28,718.77,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107319197,0.27766979,720.28,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737107320798,0.27766979,720.28,718.83,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107320993,0.27766979,720.28,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737107321591,0.27766979,720.28,718.84,1.31878647]
["bitfinex-derivatives","BNBF0:USTF0",1737107322396,0.27766979,720.28,718.9,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107322599,0.27766979,720.28,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107333203,0.27766979,720.28,718.91,1.31875938]
["bitfinex-derivatives","BNBF0:USTF0",1737107334108,0.27766979,720.28,718.92,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107334709,0.27766979,720.28,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107338012,0.27766979,720.28,718.91,1.31875938]
["bitfinex-derivatives","BNBF0:USTF0",1737107339010,0.27766979,720.28,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107343513,0.27766979,720.28,718.91,1.31875938]
["bitfinex-derivatives","BNBF0:USTF0",1737107345615,0.27766979,720.28,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107347220,0.27766979,720.28,718.97,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107347421,0.27766979,720.28,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107350123,0.27766979,720.28,719.11,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107350319,0.27766979,720.28,719.11,1.318682]
["bitfinex-derivatives","BNBF0:USTF0",1737107351224,1.24631839,720.73,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107351417,0.27750027,720.72,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107352023,0.27750027,720.72,719.11,1.318682]
["bitfinex-derivatives","BNBF0:USTF0",1737107352723,0.27750027,720.72,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107370734,1.52381866,720.72,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107371338,1.24631839,720.71,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107371540,0.27750797,720.7,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107373541,1.24631839,720.61,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107374742,0.27750797,720.7,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107392749,0.27750797,720.7,719.14,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107392949,0.27750797,720.7,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107393347,0.27750797,720.7,719.15,1.31866653]
["bitfinex-derivatives","BNBF0:USTF0",1737107394150,0.27750797,720.7,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107395953,1.24631839,720.57,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107396548,0.27756189,720.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107407559,1.52388028,720.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107408365,0.27756189,720.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107413463,1.24631839,720.54,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107414465,0.27757345,720.53,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107427477,1.24631839,720.44,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107427677,0.27761198,720.43,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107428377,1.24631839,720.37,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107428580,0.27763895,720.36,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107428980,1.24631839,720.35,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107430880,1.24631839,720.28,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107431878,1.24631839,720.22,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107432876,1.24631839,720.21,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107433880,1.24631839,720.35,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107434477,1.24631839,720.34,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107435679,0.27763895,720.36,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107439285,1.24631839,720.24,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107439989,1.24631839,720.23,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107440884,1.24631839,720.22,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107442088,1.24631839,720.2,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107442585,1.24631839,720.2,718.87,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107442990,1.24631839,720.2,718.86,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107443792,1.24631839,720.2,718.66,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107443793,1.24631839,720.31,718.81,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107444796,1.24631839,720.32,718.81,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107445094,0.27765823,720.31,718.81,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107445895,0.27765823,720.31,718.77,1.04056044]
["bitfinex-derivatives","BNBF0:USTF0",1737107446091,0.27765823,720.31,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737107468911,1.52397662,720.31,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737107469712,1.24631839,720.3,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737107470506,0.27765823,720.31,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737107485319,0.27765823,720.31,718.78,0.27088144]
["bitfinex-derivatives","BNBF0:USTF0",1737107486016,0.27765823,720.31,718.8,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107487014,0.27765823,720.31,718.78,0.27088144]
["bitfinex-derivatives","BNBF0:USTF0",1737107487720,0.27765823,720.31,718.78,1.31215692]
["bitfinex-derivatives","BNBF0:USTF0",1737107488520,0.27765823,720.31,718.78,0.27088144]
["bitfinex-derivatives","BNBF0:USTF0",1737107490924,0.27765823,720.31,718.79,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107491121,0.27765823,720.31,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107523442,0.27765823,720.31,718.83,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107524436,0.27765823,720.31,718.89,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107525041,0.27765823,720.31,718.87,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107525537,0.27765823,720.31,718.86,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107526136,0.27118443,720.31,718.86,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107526742,0.27118443,720.31,718.88,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107527443,0.27118443,720.31,718.89,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107528439,0.27118443,720.31,718.95,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107530344,0.27118443,720.31,719.0,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107533843,0.27118443,720.31,718.92,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107535541,0.27118443,720.31,718.88,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107536849,0.27118443,720.31,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1737107537344,0.27118443,720.31,718.89,1.31948215]
["bitfinex-derivatives","BNBF0:USTF0",1737107537950,0.27118443,720.31,718.9,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107539252,0.27118443,720.31,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1737107545653,1.51551826,720.31,719.01,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107546454,1.24433383,720.3,719.01,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107547755,0.27118443,720.31,718.98,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107548752,0.27118443,720.31,718.9,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107549354,0.27118443,720.31,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107549754,0.27118443,720.31,718.92,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107550957,0.27118443,720.31,718.94,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107551958,0.27118443,720.31,718.95,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107553663,0.27118443,720.31,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107555256,1.24433383,720.21,718.98,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107555859,1.24433383,720.23,718.98,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107556456,1.24433383,720.23,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107557762,1.24433383,720.22,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107558865,1.24433383,720.23,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107559367,1.24433383,720.22,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107560264,0.27118443,720.31,719.08,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107561365,0.27118443,720.31,719.07,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107562462,0.27118443,720.31,719.08,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107564369,0.27118443,720.31,719.07,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107564864,0.27118443,720.31,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107564865,0.27118443,720.31,719.02,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107565767,0.27118443,720.31,719.04,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107566559,0.27118443,720.31,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737107566560,0.27118443,720.31,719.05,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107568471,0.27118443,720.31,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107569071,0.27118443,720.31,718.94,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107569471,0.27118443,720.31,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737107576278,0.27118443,720.31,718.99,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107577879,0.27118443,720.31,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737107577880,0.27118443,720.31,719.0,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107578781,0.27118443,720.31,718.97,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107578977,0.27118443,720.31,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107588190,0.27118443,720.31,719.0,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107590190,0.27118443,720.31,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107592996,1.24433383,720.23,719.01,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107594999,1.24433383,720.23,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107595000,1.24433383,720.23,719.02,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107595899,1.24433383,720.21,719.01,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107596602,1.51551826,720.31,718.99,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107597301,0.27118443,720.31,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107603197,0.27118443,720.31,719.03,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107604000,0.27118443,720.31,719.02,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107605503,0.27118443,720.31,719.03,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107606304,0.27118443,720.31,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737107614118,0.27118443,720.31,719.02,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107614324,0.27118443,720.31,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1737107614623,0.27118443,720.31,719.08,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107614823,0.27118443,720.31,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107624532,0.27118443,720.31,719.09,1.31940478]
["bitfinex-derivatives","BNBF0:USTF0",1737107625333,0.27118443,720.31,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107630031,1.24433383,720.69,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107630232,1.24433383,720.68,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107631237,1.24433383,720.7,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107632136,4.57117668,721.11,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107632137,1.24433383,720.68,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107632836,1.24433383,720.69,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737107635433,1.24433383,720.72,719.1,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107635934,1.5218341,720.72,719.1,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107636438,0.27750027,720.72,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737107639944,0.27750027,720.72,719.14,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107640238,0.27750027,720.72,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107647446,1.24433383,720.69,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107650050,0.27750027,720.72,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737107653750,0.27750027,720.72,719.17,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107653955,0.27750027,720.72,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1737107654554,0.27750027,720.72,719.25,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107654856,0.27750027,720.72,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737107655358,0.27750027,720.72,719.26,1.31933904]
["bitfinex-derivatives","BNBF0:USTF0",1737107657160,0.27750027,720.72,719.27,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107657552,0.27750027,720.72,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107666369,0.27750027,720.72,719.28,1.31933131]
["bitfinex-derivatives","BNBF0:USTF0",1737107667872,0.27750027,720.72,719.31,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107668571,0.27750027,720.72,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107680696,1.24433383,720.69,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107680880,1.52184565,720.69,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107681786,0.27751567,720.68,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107682782,1.24433383,720.54,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107683990,0.27751567,720.68,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107683991,1.24433383,720.55,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107684990,1.24433383,720.58,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107685583,1.52188802,720.58,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107685789,1.24433383,720.57,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107686791,1.24433383,720.55,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107687787,1.24433383,720.52,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107688695,0.27755419,720.58,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107710299,1.24433383,720.54,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107710506,0.27757345,720.53,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107710900,1.24433383,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107712104,0.27757345,720.53,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737107717107,0.27757345,720.53,718.64,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107717303,0.27757345,720.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1737107718807,1.24433383,720.47,718.73,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107719701,1.24433383,720.47,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1737107719702,1.24433383,720.47,718.7,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107720407,1.24433383,720.47,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1737107720408,0.27760042,720.46,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1737107724407,0.27760042,720.46,718.72,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107725515,1.52193425,720.46,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1737107726407,0.27760042,720.46,718.75,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107727209,0.27760042,720.46,718.76,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107727408,0.27760042,720.46,718.77,0.27825312]
["bitfinex-derivatives","BNBF0:USTF0",1737107728313,1.24433383,720.45,718.77,0.27825312]
["bitfinex-derivatives","BNBF0:USTF0",1737107728513,1.24433383,720.45,718.79,1.04127548]
["bitfinex-derivatives","BNBF0:USTF0",1737107728710,1.24433383,720.45,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107728910,0.27760812,720.44,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107735721,1.24433383,720.28,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107737523,1.52200748,720.27,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107737722,0.2776775,720.26,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107738418,1.52201133,720.26,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107739027,0.2776775,720.26,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107756038,1.2408922,720.21,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107757135,1.2408922,720.12,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107758236,1.2408922,720.14,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107759238,1.2408922,720.09,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107759841,1.2408922,720.12,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107760638,1.2408922,720.16,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107761242,1.2408922,720.15,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107762043,1.2408922,720.16,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107762346,0.27771991,720.15,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107770144,1.2408922,720.13,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107770344,0.27773148,720.12,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107771448,1.2408922,719.98,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107772343,1.2408922,719.99,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107773249,1.51867769,719.98,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107773449,0.27778935,719.97,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107773849,1.2408922,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107774049,1.51869312,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107774843,1.2408922,719.9,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107775748,1.2408922,719.93,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107776751,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107803468,1.51869312,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107804161,1.2408922,719.93,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107805666,1.51869312,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107806573,1.2408922,719.92,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107807675,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107823081,1.2408922,719.92,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107824090,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107824091,1.2408922,719.83,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107825891,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107825892,1.2408922,719.84,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107827787,1.2408922,719.83,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107829793,1.2408922,719.84,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107830895,2.38904112,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107830896,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107838896,1.2408922,719.89,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107840001,1.2408922,719.83,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107841700,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107841701,1.2408922,719.88,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737107842501,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108007216,1.52085679,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108008223,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108023132,0.27780092,719.94,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108027936,1.24305587,721.19,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108028136,0.27736173,721.08,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108028836,1.24305587,721.02,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108029035,0.27742714,720.91,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108029535,1.24305587,720.72,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108029740,0.27750797,720.7,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108033938,1.52056384,720.7,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108034541,0.27750797,720.7,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108036945,1.24305587,720.67,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108037450,0.27752723,720.65,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108038151,1.5205831,720.65,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108038951,0.27752723,720.65,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108039949,1.24305587,720.61,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108040151,0.27755034,720.59,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108041045,1.24305587,720.55,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108041252,0.2775696,720.54,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108044552,1.52062547,720.54,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108045658,1.24305587,720.36,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108046455,1.24305587,720.45,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108046860,0.27760812,720.44,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1737108051361,1.24305587,720.35,718.81,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108051556,1.24305587,720.35,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1737108052459,0.27760812,720.44,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1737108054964,1.24305587,720.42,718.83,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108055166,0.27761968,720.41,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108056664,1.24305587,720.38,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108057066,0.2776351,720.37,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108059766,1.24305587,720.35,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108060667,0.2776351,720.37,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108061467,1.24305587,720.34,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108062361,1.24305587,720.28,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108063668,0.2776351,720.37,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1737108064768,0.2776351,720.37,718.84,1.32131286]
["bitfinex-derivatives","BNBF0:USTF0",1737108065674,0.2776351,720.37,718.87,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108066571,0.2776351,720.37,718.85,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108066966,0.2776351,720.37,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1737108067668,0.2776351,720.37,718.87,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108067865,0.2776351,720.37,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1737108075176,1.24305587,720.36,718.9,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108076176,0.2776351,720.37,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1737108078977,0.2776351,720.37,718.95,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108079276,0.2776351,720.37,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1737108086780,0.2776351,720.37,718.97,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108087779,0.2776351,720.37,718.43,1.25170419]
["bitfinex-derivatives","BNBF0:USTF0",1737108087780,0.2776351,720.37,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737108107691,0.2776351,720.37,719.02,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108109492,0.2776351,720.37,719.05,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108110292,0.2776351,720.37,719.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108111190,0.2776351,720.37,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737108118998,0.2776351,720.37,719.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108119801,0.2776351,720.37,719.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108121300,0.2776351,720.37,719.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108121905,0.2776351,720.37,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737108125005,0.2776351,720.37,719.04,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108125999,0.2776351,720.37,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1737108128505,0.2776351,720.37,719.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108129206,0.2776351,720.37,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737108131405,1.24305587,720.97,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737108131912,0.27741174,720.95,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737108132803,0.27741174,720.95,719.08,0.25542015]
["bitfinex-derivatives","BNBF0:USTF0",1737108133405,0.27741174,720.95,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737108133612,0.27741174,720.95,719.1,0.25542015]
["bitfinex-derivatives","BNBF0:USTF0",1737108133912,1.24305587,720.79,719.21,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108134212,0.27747717,720.78,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1737108135113,1.52053304,720.78,719.22,1.32116586]
["bitfinex-derivatives","BNBF0:USTF0",1737108136006,0.27747717,720.78,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1737108146113,0.27747717,720.78,719.23,0.25537009]
["bitfinex-derivatives","BNBF0:USTF0",1737108146317,0.27747717,720.78,719.24,0.53344138]
["bitfinex-derivatives","BNBF0:USTF0",1737108146517,0.27747717,720.78,718.71,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108146518,0.27747717,720.78,719.25,0.53343752]
["bitfinex-derivatives","BNBF0:USTF0",1737108146714,0.27747717,720.78,719.26,0.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1737108146920,0.27747717,720.78,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737108152825,0.27747717,720.78,719.28,0.25534481]
["bitfinex-derivatives","BNBF0:USTF0",1737108153024,0.27747717,720.78,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737108160724,0.27747717,720.78,719.3,0.2553126]
["bitfinex-derivatives","BNBF0:USTF0",1737108160924,0.27747717,720.78,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737108161125,0.27747717,720.78,719.33,0.2553126]
["bitfinex-derivatives","BNBF0:USTF0",1737108161325,0.27747717,720.78,719.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108161620,0.27747717,720.78,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737108163230,0.27747717,720.78,719.4,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108163426,0.27747717,720.78,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737108164023,0.27747717,720.78,719.43,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108164328,0.27747717,720.78,719.44,0.27799399]
["bitfinex-derivatives","BNBF0:USTF0",1737108165027,0.27747717,720.78,719.47,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108165227,0.27747717,720.78,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737108165629,1.24305587,721.46,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737108165927,0.27722333,721.44,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737108167123,0.27722333,721.44,719.49,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108167328,0.27722333,721.44,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1737108168130,0.27722333,721.44,719.51,0.25527315]
["bitfinex-derivatives","BNBF0:USTF0",1737108168329,0.27722333,721.44,719.52,0.53323335]
["bitfinex-derivatives","BNBF0:USTF0",1737108168527,0.27722333,721.44,719.53,0.53322949]
["bitfinex-derivatives","BNBF0:USTF0",1737108168727,0.27722333,721.44,719.54,0.53322563]
["bitfinex-derivatives","BNBF0:USTF0",1737108168927,0.27722333,721.44,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737108169131,0.27722333,721.44,719.66,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108169530,0.27722333,721.44,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1737108188142,1.24305587,721.39,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1737108188841,0.27722333,721.44,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1737108192541,0.27722333,721.44,719.68,0.25518463]
["bitfinex-derivatives","BNBF0:USTF0",1737108193644,0.27722333,721.44,719.76,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108193844,0.27722333,721.44,719.77,0.25518463]
["bitfinex-derivatives","BNBF0:USTF0",1737108194441,0.27722333,721.44,719.82,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108196341,0.27722333,721.44,719.83,0.25517791]
["bitfinex-derivatives","BNBF0:USTF0",1737108196544,0.27722333,721.44,719.82,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108198048,0.27722333,721.44,719.74,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108198744,0.27722333,721.44,719.73,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108199850,0.27722333,721.44,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1737108199851,0.27722333,721.44,719.75,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108200241,0.27722333,721.44,719.76,0.25515673]
["bitfinex-derivatives","BNBF0:USTF0",1737108200453,0.27722333,721.44,719.82,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108201248,0.27722333,721.44,719.86,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108201449,0.27722333,721.44,719.87,0.25512914]
["bitfinex-derivatives","BNBF0:USTF0",1737108202547,0.27722333,721.44,719.94,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108202744,0.27722333,721.44,719.95,0.25511249]
["bitfinex-derivatives","BNBF0:USTF0",1737108202944,0.27722333,721.44,719.94,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108203342,0.27722333,721.44,719.99,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108204150,0.27722333,721.44,719.89,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108204747,0.27722333,721.44,719.9,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108205251,0.27722333,721.44,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1737108205653,0.27722333,721.44,719.93,0.25511647]
["bitfinex-derivatives","BNBF0:USTF0",1737108205852,0.27722333,721.44,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737108220256,0.27722333,721.44,719.96,0.25506631]
["bitfinex-derivatives","BNBF0:USTF0",1737108220555,0.27722333,721.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737108220751,0.27722333,721.44,719.99,0.25506631]
["bitfinex-derivatives","BNBF0:USTF0",1737108221659,0.27722333,721.44,720.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108222556,0.27722333,721.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737108223856,0.27722333,721.44,719.99,0.25507769]
["bitfinex-derivatives","BNBF0:USTF0",1737108224052,0.27722333,721.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737108224453,0.27722333,721.44,720.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108224656,0.27722333,721.44,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737108259085,0.27722333,721.44,720.18,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108259887,0.27722333,721.44,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737108264489,0.27722333,721.44,720.17,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108265385,0.27722333,721.44,720.21,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108267797,0.27722333,721.44,720.22,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108268593,0.27722333,721.44,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108282806,0.27722333,721.44,720.33,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108284706,0.27722333,721.44,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108292512,0.27722333,721.44,720.27,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108293513,0.27722333,721.44,720.23,1.3207759]
["bitfinex-derivatives","BNBF0:USTF0",1737108294214,0.27722333,721.44,720.25,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108295015,0.27722333,721.44,720.27,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108296011,0.27722333,721.44,720.28,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108296611,0.27722333,721.44,720.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108297718,0.27722333,721.44,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108300718,0.27722333,721.44,720.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108301518,0.27722333,721.44,720.33,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108302118,0.27722333,721.44,720.36,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108302920,0.27722333,721.44,720.31,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108303518,0.27722333,721.44,720.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108304517,0.27722333,721.44,720.3,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108305523,0.27722333,721.44,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108312525,1.24305587,722.73,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108312725,0.27677447,722.61,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737108313725,0.27677447,722.61,720.45,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108313726,1.24305587,721.8,720.45,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108314226,1.24305587,721.8,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108314429,1.24305587,722.72,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108315526,4.57483638,723.5,720.57,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108315527,1.24305587,721.99,720.57,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108316422,1.24305587,722.27,720.52,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108317328,1.24305587,722.29,720.51,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108318428,1.24305587,722.29,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108318429,1.24305587,722.59,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108319125,1.24305587,722.63,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108319931,1.24305587,722.39,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108320829,1.24305587,722.47,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108321729,1.24305587,722.57,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108321929,0.2768281,722.47,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108324432,1.24305587,722.44,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108324632,0.27684726,722.42,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108327336,1.24305587,722.28,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108327635,0.27690859,722.26,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108334334,1.24305587,722.13,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108334534,0.27696611,722.11,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108337938,1.52002198,722.11,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108339045,1.24305587,722.1,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108339240,0.27697378,722.09,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108339949,1.52002965,722.09,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108340542,0.27697378,722.09,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108341242,1.52002965,722.09,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108342546,1.24305587,722.07,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108343444,1.24305587,722.05,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108343847,0.2769968,722.03,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108348851,1.24305587,721.99,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108349148,0.27701598,721.98,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737108349453,0.27701598,721.98,720.52,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108349651,0.27701598,721.98,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737108350449,0.27701598,721.98,720.55,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108350747,0.27701598,721.98,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737108351553,0.27701598,721.98,720.59,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108351752,0.27701598,721.98,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737108352148,0.27701598,721.98,720.67,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108352347,0.27701598,721.98,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737108355763,0.27701598,721.98,720.74,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108356654,1.24305587,722.44,720.73,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108357057,0.27684343,722.43,720.73,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108357457,0.27684343,722.43,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1737108359854,0.27684343,722.43,720.75,0.25477511]
["bitfinex-derivatives","BNBF0:USTF0",1737108360059,0.27684343,722.43,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737108360555,0.27684343,722.43,720.78,0.25476397]
["bitfinex-derivatives","BNBF0:USTF0",1737108360955,0.27684343,722.43,720.79,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108361360,0.27684343,722.43,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737108363165,0.27684343,722.43,720.82,0.25475994]
["bitfinex-derivatives","BNBF0:USTF0",1737108364160,0.27684343,722.43,720.83,0.25476035]
["bitfinex-derivatives","BNBF0:USTF0",1737108364363,0.27684343,722.43,720.84,0.25476035]
["bitfinex-derivatives","BNBF0:USTF0",1737108364559,0.27684343,722.43,720.85,0.25476076]
["bitfinex-derivatives","BNBF0:USTF0",1737108364761,0.27684343,722.43,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737108364966,0.27684343,722.43,720.82,0.25475822]
["bitfinex-derivatives","BNBF0:USTF0",1737108365765,1.24305587,723.27,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737108366067,0.27652955,723.25,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737108367460,0.27652955,723.25,720.82,0.25471034]
["bitfinex-derivatives","BNBF0:USTF0",1737108367665,0.27652955,723.25,720.82,0.25470943]
["bitfinex-derivatives","BNBF0:USTF0",1737108369470,0.27652955,723.25,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737108369471,0.27652955,723.25,720.83,0.25470943]
["bitfinex-derivatives","BNBF0:USTF0",1737108369671,0.27652955,723.25,720.84,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108369971,0.27652955,723.25,720.85,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108370271,0.27652955,723.25,720.86,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108370472,0.27652955,723.25,720.87,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108370675,0.27652955,723.25,720.88,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108370876,0.27652955,723.25,720.89,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108371171,0.27652955,723.25,720.9,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108371474,0.27652955,723.25,720.91,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108371671,0.27652955,723.25,720.92,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108371867,0.27652955,723.25,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737108372068,0.27652955,723.25,720.95,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737108372272,0.27652955,723.25,720.96,0.25470697]
["bitfinex-derivatives","BNBF0:USTF0",1737108372473,0.27652955,723.25,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737108372670,0.27652955,723.25,720.99,0.25470697]
["bitfinex-derivatives","BNBF0:USTF0",1737108373475,0.27652955,723.25,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737108373777,0.27652955,723.25,721.02,0.25470086]
["bitfinex-derivatives","BNBF0:USTF0",1737108373976,0.27652955,723.25,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737108376273,0.27652955,723.25,721.05,0.25469727]
["bitfinex-derivatives","BNBF0:USTF0",1737108377278,0.27652955,723.25,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737108378279,0.26963348,723.25,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737108383283,0.26963348,723.25,721.05,0.25465755]
["bitfinex-derivatives","BNBF0:USTF0",1737108383878,0.26963348,723.25,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737108384283,0.26963348,723.25,721.05,0.25465682]
["bitfinex-derivatives","BNBF0:USTF0",1737108384582,0.26963348,723.25,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737108385584,0.26963348,723.25,721.08,0.25465795]
["bitfinex-derivatives","BNBF0:USTF0",1737108385785,0.26963348,723.25,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108386179,0.26963348,723.25,721.11,0.25466323]
["bitfinex-derivatives","BNBF0:USTF0",1737108386385,0.26963348,723.25,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737108387987,0.26963348,723.25,721.14,0.25467117]
["bitfinex-derivatives","BNBF0:USTF0",1737108388186,0.26963348,723.25,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737108388781,0.26963348,723.25,721.17,0.25467069]
["bitfinex-derivatives","BNBF0:USTF0",1737108388983,0.26963348,723.25,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1737108389180,0.26963348,723.25,721.2,0.25467069]
["bitfinex-derivatives","BNBF0:USTF0",1737108389385,0.26963348,723.25,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737108389887,0.26963348,723.25,721.21,1.32039856]
["bitfinex-derivatives","BNBF0:USTF0",1737108390587,0.26963348,723.25,721.22,0.25467036]
["bitfinex-derivatives","BNBF0:USTF0",1737108390887,0.26963348,723.25,721.23,0.27730405]
["bitfinex-derivatives","BNBF0:USTF0",1737108391388,0.26963348,723.25,721.24,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108391589,0.26963348,723.25,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1737108392288,0.26963348,723.25,721.27,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108392788,0.26963348,723.25,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737108392989,0.26963348,723.25,721.31,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108393192,0.26963348,723.25,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108393689,0.26963348,723.25,721.32,1.32035628]
["bitfinex-derivatives","BNBF0:USTF0",1737108394688,0.26963348,723.25,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108396689,0.26963348,723.25,721.4,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108396889,0.26963348,723.25,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737108397689,1.24305587,723.14,721.48,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108397988,1.24305587,723.14,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108398189,0.27657544,723.13,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108415204,1.24305587,723.11,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108415408,0.27659074,723.09,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108416907,1.51964661,723.09,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108417609,0.27659074,723.09,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108421904,1.24305587,722.95,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108422305,0.27665195,722.93,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108424609,1.24305587,722.89,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108424805,0.27667109,722.88,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737108426214,0.27667109,722.88,721.13,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108426716,0.27667109,722.88,721.08,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108426916,0.27667109,722.88,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108427712,1.51972696,722.88,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108428418,1.24305587,722.82,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108429417,0.27667109,722.88,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108443231,1.24305587,722.87,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108443430,0.27668257,722.85,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108447830,0.27668257,722.85,721.1,0.25467773]
["bitfinex-derivatives","BNBF0:USTF0",1737108448029,0.27668257,722.85,721.1,0.25467115]
["bitfinex-derivatives","BNBF0:USTF0",1737108448627,0.27668257,722.85,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108448828,0.27668257,722.85,721.22,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108450027,0.27668257,722.85,721.27,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108450630,0.27668257,722.85,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108452836,0.27668257,722.85,721.1,0.25466586]
["bitfinex-derivatives","BNBF0:USTF0",1737108453335,0.27668257,722.85,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108453638,0.27668257,722.85,721.1,0.2546661]
["bitfinex-derivatives","BNBF0:USTF0",1737108453837,0.27668257,722.85,721.27,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108455031,0.27668257,722.85,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737108455032,0.27668257,722.85,721.18,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108455838,0.27668257,722.85,721.19,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108457037,0.27668257,722.85,721.18,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108457237,0.27668257,722.85,721.19,0.25466242]
["bitfinex-derivatives","BNBF0:USTF0",1737108457842,0.27668257,722.85,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108458044,0.27668257,722.85,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108459142,0.27668257,722.85,721.25,0.2546626]
["bitfinex-derivatives","BNBF0:USTF0",1737108459536,0.27668257,722.85,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108470452,1.51973844,722.85,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108471250,1.24305587,722.83,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108471449,0.27669405,722.82,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108472250,1.51974992,722.82,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108473247,1.24305587,722.81,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108473855,0.27670171,722.8,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737108475653,1.51975758,722.8,721.24,1.32038703]
["bitfinex-derivatives","BNBF0:USTF0",1737108476658,0.27670171,722.8,721.32,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108477456,0.27670171,722.8,721.3,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108478259,0.27670171,722.8,721.28,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108478459,0.27670171,722.8,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1737108479362,0.27670171,722.8,721.31,1.32036012]
["bitfinex-derivatives","BNBF0:USTF0",1737108480262,0.27670171,722.8,721.33,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108480461,0.27670171,722.8,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108481163,0.27670171,722.8,721.41,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108481860,1.24305587,722.78,721.42,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108482764,1.24305587,722.75,721.45,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108483663,1.24305587,722.74,721.46,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108484558,1.24305587,722.74,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108484559,1.24305587,722.74,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108485064,1.51978055,722.74,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108485465,1.51978055,722.74,721.34,1.32034859]
["bitfinex-derivatives","BNBF0:USTF0",1737108486567,0.27672468,722.74,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108487167,0.27672468,722.74,721.34,1.32034859]
["bitfinex-derivatives","BNBF0:USTF0",1737108488162,0.27672468,722.74,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108488966,0.27672468,722.74,721.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108488967,1.24305587,722.67,721.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108490069,1.24305587,722.73,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108491165,1.24305587,722.71,721.34,1.32034859]
["bitfinex-derivatives","BNBF0:USTF0",1737108491872,1.51978055,722.74,721.44,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108492570,0.27672468,722.74,721.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108493370,0.27672468,722.74,721.36,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108494271,0.27672468,722.74,721.37,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108495172,0.27672468,722.74,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108500873,1.24305587,722.69,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108501074,0.27674766,722.68,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108502169,1.24305587,722.65,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108502468,0.27676298,722.64,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108508176,1.24305587,722.62,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108508371,0.27677447,722.61,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108557131,0.27677447,722.61,721.34,1.32034859]
["bitfinex-derivatives","BNBF0:USTF0",1737108558527,0.27677447,722.61,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108562723,0.27677447,722.61,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108563626,0.27677447,722.61,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108567233,0.27677447,722.61,721.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108569530,0.27677447,722.61,721.4,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108570135,0.27677447,722.61,721.38,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108570836,0.27677447,722.61,721.39,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108572740,0.27677447,722.61,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737108580841,0.27677447,722.61,721.36,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108581540,0.27677447,722.61,721.37,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108582341,0.27677447,722.61,721.45,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108583144,0.27677447,722.61,721.4,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108584044,0.27677447,722.61,721.39,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108584442,0.27677447,722.61,721.39,1.32032937]
["bitfinex-derivatives","BNBF0:USTF0",1737108585244,0.27677447,722.61,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737108588348,0.27677447,722.61,721.42,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108589248,0.27677447,722.61,721.41,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108589648,0.27677447,722.61,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1737108606056,0.27677447,722.61,721.42,1.32031784]
["bitfinex-derivatives","BNBF0:USTF0",1737108606558,0.27677447,722.61,721.45,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108608658,0.27677447,722.61,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1737108608659,0.27677447,722.61,721.48,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108609660,0.27677447,722.61,721.49,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108610463,0.27677447,722.61,721.5,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108611263,0.27677447,722.61,721.51,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108611663,0.27677447,722.61,721.53,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108613566,0.27677447,722.61,721.49,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108613764,1.24305587,723.05,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108614065,0.27660986,723.04,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108614463,1.51966573,723.04,721.52,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108615366,0.27660986,723.04,721.5,1.3202871]
["bitfinex-derivatives","BNBF0:USTF0",1737108616265,0.27660986,723.04,721.51,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108617060,0.27660986,723.04,721.53,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108617967,0.27660986,723.04,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108617968,0.27660986,723.04,721.5,1.3202871]
["bitfinex-derivatives","BNBF0:USTF0",1737108618967,0.27660986,723.04,721.53,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108619869,0.27660986,723.04,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108625366,1.24305587,722.81,721.55,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108625975,0.27660986,723.04,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108628476,1.24305587,722.95,721.66,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108629479,0.27660986,723.04,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108635683,1.24305587,722.85,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108636282,0.2766864,722.84,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108636578,1.24305587,722.81,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108637083,1.24305587,722.8,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108637983,1.24305587,722.74,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108638883,1.24305587,722.7,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108639882,1.24305587,722.73,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108640786,1.24305587,722.81,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108640979,0.27670171,722.8,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737108651390,1.24305587,722.84,721.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108651591,1.24305587,722.84,721.08,0.25470881]
["bitfinex-derivatives","BNBF0:USTF0",1737108651994,1.24305587,722.84,721.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108652291,1.24305587,722.84,721.08,0.25471069]
["bitfinex-derivatives","BNBF0:USTF0",1737108653286,1.24305587,722.84,721.09,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108653487,1.24305587,722.84,721.1,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108653791,1.24305587,722.84,721.11,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108653992,1.24305587,722.82,721.12,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108654187,1.24305587,722.82,721.13,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108654494,1.24305587,722.82,721.14,0.25470544]
["bitfinex-derivatives","BNBF0:USTF0",1737108654693,1.24305587,722.82,721.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108654893,1.24305587,722.81,721.11,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108655088,1.24305587,722.81,721.12,0.25470326]
["bitfinex-derivatives","BNBF0:USTF0",1737108655996,1.24305587,722.81,721.13,0.25470232]
["bitfinex-derivatives","BNBF0:USTF0",1737108656193,1.24305587,722.81,721.11,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108657594,1.24305587,723.15,721.08,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108659698,1.24305587,723.15,721.09,0.25470774]
["bitfinex-derivatives","BNBF0:USTF0",1737108659897,1.24305587,723.15,721.08,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108660292,1.24305587,722.98,721.13,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108661197,1.24305587,722.98,720.51,2.12963561]
["bitfinex-derivatives","BNBF0:USTF0",1737108661198,1.24305587,723.51,720.89,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108662098,1.24305587,723.48,720.88,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108662799,1.24305587,723.48,720.89,0.25472285]
["bitfinex-derivatives","BNBF0:USTF0",1737108662998,1.24305587,723.46,720.89,0.25472285]
["bitfinex-derivatives","BNBF0:USTF0",1737108663397,1.24305587,723.46,720.9,0.25472209]
["bitfinex-derivatives","BNBF0:USTF0",1737108663700,1.24305587,723.46,720.91,0.25472209]
["bitfinex-derivatives","BNBF0:USTF0",1737108663900,1.84117523,724.09,721.15,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108663901,1.24305587,722.81,721.15,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108665403,1.24305587,722.83,721.15,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108666096,1.24305587,723.05,721.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108667103,1.24305587,723.57,720.83,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108668009,1.24305587,723.27,720.91,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108668704,1.24305587,723.05,720.99,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108670108,1.24305587,723.07,721.01,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108670907,1.24305587,723.07,720.2,2.12963561]
["bitfinex-derivatives","BNBF0:USTF0",1737108670908,1.24305587,722.97,721.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108671807,1.24305587,723.0,721.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108672609,1.24305587,722.93,720.95,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108673304,1.24305587,723.04,720.92,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108674111,1.24305587,722.87,720.89,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108674906,1.24305587,723.04,720.79,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108675505,1.24305587,723.04,720.8,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108675709,1.24305587,723.05,720.8,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108676716,1.24305587,723.03,720.79,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108677309,1.24305587,723.02,720.8,1.29784807]
["bitfinex-derivatives","BNBF0:USTF0",1737108677510,1.24305587,723.02,720.81,0.25476124]
["bitfinex-derivatives","BNBF0:USTF0",1737108678112,1.24305587,722.65,720.96,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108679212,1.24305587,722.71,721.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108679921,1.24305587,722.94,720.97,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108681019,1.24305587,723.14,720.92,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108681924,1.24305587,723.13,720.93,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108682123,0.27661752,723.02,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737108682819,1.24305587,723.01,720.99,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108683724,1.24305587,722.71,721.11,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108684420,2.11492144,722.99,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737108684625,0.27661752,723.02,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737108686326,0.27661752,723.02,720.97,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108687027,0.27661752,723.02,721.02,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108687929,1.24305587,722.73,721.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108689127,1.24305587,722.73,721.1,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108689829,1.24305587,722.83,721.07,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108690530,1.24305587,722.84,721.06,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108691624,1.24305587,722.84,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737108692030,1.24305587,722.82,721.07,1.32045241]
["bitfinex-derivatives","BNBF0:USTF0",1737108692831,4.56183372,723.45,721.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108692832,1.24305587,722.78,721.09,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108693227,1.24305587,722.78,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108693434,0.2767132,722.77,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108695529,0.2767132,722.77,721.15,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108697336,0.2767132,722.77,721.11,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108698333,0.2767132,722.77,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108700137,0.2767132,722.77,721.12,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108700635,0.2767132,722.77,721.17,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108701436,1.24305587,722.57,721.26,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108702136,0.27679362,722.56,721.26,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108702337,1.24305587,722.55,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108703132,1.24305587,722.54,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108704040,1.51984949,722.56,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108705238,1.51984949,722.56,721.2,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108705239,0.27679362,722.56,721.2,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108705938,0.27679362,722.56,721.19,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108706739,0.27679362,722.56,721.22,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108707639,0.27679362,722.56,721.24,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108708441,0.27679362,722.56,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108709244,0.27679362,722.56,721.1,1.32044087]
["bitfinex-derivatives","BNBF0:USTF0",1737108710343,0.27679362,722.56,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108712249,0.27679362,722.56,721.12,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108713048,0.27679362,722.56,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108713049,1.24305587,722.54,721.23,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108713846,1.24305587,722.53,721.22,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108714654,1.24305587,722.53,721.24,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108715654,0.27679362,722.56,721.16,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108716855,0.27679362,722.56,721.18,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108717652,0.27679362,722.56,721.22,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108718456,0.27679362,722.56,721.21,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108720059,0.27679362,722.56,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108721158,0.27679362,722.56,721.11,0.25468567]
["bitfinex-derivatives","BNBF0:USTF0",1737108722060,0.27679362,722.56,721.4,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108722957,0.27679362,722.56,721.35,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108723859,0.27679362,722.56,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108723860,0.27679362,722.56,721.32,1.04308683]
["bitfinex-derivatives","BNBF0:USTF0",1737108724454,0.27679362,722.56,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737108726462,0.27679362,722.56,721.25,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108726662,0.27679362,722.56,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1737108729663,0.27679362,722.56,721.31,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108729865,0.27679362,722.56,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108734368,0.27679362,722.56,721.32,1.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1737108735568,0.27679362,722.56,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108736364,1.24450675,723.41,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108736767,0.27647603,723.39,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737108737168,1.24450675,723.29,721.34,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108737966,1.24450675,723.14,721.4,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108738769,1.24450675,723.06,721.36,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108739670,1.24450675,723.19,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108740369,1.24450675,723.2,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108740570,0.27655632,723.18,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108741271,1.24450675,723.02,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108741471,0.27662517,723.0,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108743368,1.24450675,722.99,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108743572,0.27663665,722.97,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108744272,1.24450675,722.86,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108744474,0.27668257,722.85,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108751177,1.24450675,722.79,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108752086,1.24450675,722.77,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108752285,0.27672085,722.75,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108765190,0.27672085,722.75,721.36,0.25448218]
["bitfinex-derivatives","BNBF0:USTF0",1737108765690,1.24450675,723.45,721.36,0.25448218]
["bitfinex-derivatives","BNBF0:USTF0",1737108765892,0.27645692,723.44,721.36,0.25448218]
["bitfinex-derivatives","BNBF0:USTF0",1737108766486,0.27645692,723.44,721.37,0.25447639]
["bitfinex-derivatives","BNBF0:USTF0",1737108766685,0.27645692,723.44,721.36,0.25447639]
["bitfinex-derivatives","BNBF0:USTF0",1737108766887,0.27645692,723.44,721.37,0.25447639]
["bitfinex-derivatives","BNBF0:USTF0",1737108767090,0.27645692,723.44,721.38,0.25447639]
["bitfinex-derivatives","BNBF0:USTF0",1737108767289,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108768287,0.27645692,723.44,721.36,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108769595,0.27645692,723.44,721.37,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108769788,0.27645692,723.44,721.38,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108769993,0.27645692,723.44,721.36,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108770193,0.27645692,723.44,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108770396,0.27645692,723.44,721.46,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108771089,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108771090,0.27645692,723.44,721.47,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108771294,0.27645692,723.44,721.48,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108771597,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108771598,0.27645692,723.44,721.49,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108771898,0.27645692,723.44,721.5,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108772196,0.27645692,723.44,721.51,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108772396,0.27645692,723.44,721.52,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108772596,0.27645692,723.44,721.53,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108772797,0.27645692,723.44,721.54,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108772996,0.27645692,723.44,721.55,0.25445413]
["bitfinex-derivatives","BNBF0:USTF0",1737108773192,0.27645692,723.44,721.56,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108773396,0.27645692,723.44,721.57,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108773692,0.27645692,723.44,721.58,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108773897,0.27645692,723.44,721.36,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108774098,0.27645692,723.44,721.37,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108774399,0.27645692,723.44,721.38,0.25440987]
["bitfinex-derivatives","BNBF0:USTF0",1737108774699,0.27645692,723.44,721.39,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108774901,0.27645692,723.44,721.4,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108775098,0.27645692,723.44,721.41,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108775297,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108775298,0.27645692,723.44,721.42,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108775498,0.27645692,723.44,721.43,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108775698,0.27645692,723.44,721.4,0.61463592]
["bitfinex-derivatives","BNBF0:USTF0",1737108775699,0.27645692,723.44,721.44,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108775898,0.27645692,723.44,721.45,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108776199,0.27645692,723.44,721.46,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108776502,0.27645692,723.44,721.47,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108776797,0.27645692,723.44,721.48,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108776994,0.27645692,723.44,721.36,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108777192,0.27645692,723.44,721.49,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108777395,0.27645692,723.44,721.5,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108777600,0.27645692,723.44,721.36,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108777900,0.27645692,723.44,721.37,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108778200,0.27645692,723.44,721.38,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108778398,0.27645692,723.44,721.39,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108778597,0.27645692,723.44,721.4,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108778798,0.27645692,723.44,721.41,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108778999,0.27645692,723.44,721.42,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108779198,0.27645692,723.44,721.43,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108779398,0.27645692,723.44,721.44,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108779598,0.27645692,723.44,721.45,0.25439291]
["bitfinex-derivatives","BNBF0:USTF0",1737108779796,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108780100,0.27645692,723.44,721.36,0.25437179]
["bitfinex-derivatives","BNBF0:USTF0",1737108781699,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108781898,0.27645692,723.44,721.37,0.2543706]
["bitfinex-derivatives","BNBF0:USTF0",1737108782196,0.27645692,723.44,721.38,0.2543706]
["bitfinex-derivatives","BNBF0:USTF0",1737108782402,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108783795,0.27645692,723.44,721.36,0.2543791]
["bitfinex-derivatives","BNBF0:USTF0",1737108784406,0.27645692,723.44,721.37,0.2543791]
["bitfinex-derivatives","BNBF0:USTF0",1737108784698,0.27645692,723.44,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737108784699,0.27645692,723.44,721.38,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108784901,0.27645692,723.44,721.39,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108785102,0.27645692,723.44,721.4,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108785301,0.27645692,723.44,721.41,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108785605,0.27645692,723.44,721.47,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108785802,0.27645692,723.44,721.48,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108786002,0.27645692,723.44,721.49,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108786203,0.27645692,723.44,721.5,1.28483668]
["bitfinex-derivatives","BNBF0:USTF0",1737108786496,0.27645692,723.44,721.51,0.86882126]
["bitfinex-derivatives","BNBF0:USTF0",1737108786696,0.27645692,723.44,721.52,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108786898,0.27645692,723.44,721.53,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108787103,0.27645692,723.44,721.54,0.2543755]
["bitfinex-derivatives","BNBF0:USTF0",1737108787303,0.27645692,723.44,721.49,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108787498,0.27645692,723.44,721.55,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108787698,0.27645692,723.44,721.56,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108787905,0.27645692,723.44,721.57,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108788103,0.27645692,723.44,721.58,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108788305,0.27645692,723.44,721.59,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108788602,0.27645692,723.44,721.6,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108788798,0.27645692,723.44,721.61,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108789002,0.27645692,723.44,721.62,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108789204,0.27645692,723.44,721.63,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108789402,0.27645692,723.44,721.64,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108789602,0.27645692,723.44,721.65,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108789801,0.27645692,723.44,721.62,0.25436882]
["bitfinex-derivatives","BNBF0:USTF0",1737108790104,0.27645692,723.44,721.63,0.25437459]
["bitfinex-derivatives","BNBF0:USTF0",1737108790303,0.27645692,723.44,721.6,0.25437459]
["bitfinex-derivatives","BNBF0:USTF0",1737108790502,0.27645692,723.44,721.61,0.25437459]
["bitfinex-derivatives","BNBF0:USTF0",1737108790699,0.27645692,723.44,721.62,0.25437459]
["bitfinex-derivatives","BNBF0:USTF0",1737108791007,0.27645692,723.44,721.57,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108791201,0.27645692,723.44,721.58,0.25436959]
["bitfinex-derivatives","BNBF0:USTF0",1737108792105,0.27645692,723.44,721.59,0.25437728]
["bitfinex-derivatives","BNBF0:USTF0",1737108792306,0.27645692,723.44,721.45,0.25437728]
["bitfinex-derivatives","BNBF0:USTF0",1737108792500,0.27645692,723.44,721.46,0.25437728]
["bitfinex-derivatives","BNBF0:USTF0",1737108792701,0.27645692,723.44,721.56,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108793100,0.27645692,723.44,721.57,0.25437563]
["bitfinex-derivatives","BNBF0:USTF0",1737108793305,0.27645692,723.44,721.58,0.25437563]
["bitfinex-derivatives","BNBF0:USTF0",1737108793507,0.27645692,723.44,721.76,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108793705,0.27645692,723.44,721.77,0.25437563]
["bitfinex-derivatives","BNBF0:USTF0",1737108793906,0.27645692,723.44,721.78,0.25437563]
["bitfinex-derivatives","BNBF0:USTF0",1737108794104,0.27645692,723.44,721.84,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108794305,0.27645692,723.44,721.85,0.25437563]
["bitfinex-derivatives","BNBF0:USTF0",1737108795006,0.27645692,723.44,721.24,1.23655341]
["bitfinex-derivatives","BNBF0:USTF0",1737108795007,0.27645692,723.44,721.92,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108795802,0.27645692,723.44,721.31,1.23655341]
["bitfinex-derivatives","BNBF0:USTF0",1737108795803,0.27645692,723.44,721.91,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108796006,0.27645692,723.44,721.92,0.25437593]
["bitfinex-derivatives","BNBF0:USTF0",1737108796810,0.27645692,723.44,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108797712,0.27645692,723.44,722.07,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108798714,0.27645692,723.44,722.16,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108799415,0.27645692,723.44,722.17,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108800516,0.27645692,723.44,722.43,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108801109,0.27645692,723.44,722.51,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108802017,0.27645692,723.44,722.61,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108803717,0.27645692,723.44,722.53,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108804513,0.27645692,723.44,722.5,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108805719,0.27645692,723.44,722.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108807023,0.27645692,723.44,722.7,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108807919,0.27645692,723.44,722.31,0.78225911]
["bitfinex-derivatives","BNBF0:USTF0",1737108807920,0.27645692,723.44,722.54,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108808922,0.27645692,723.44,722.52,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108809922,0.27645692,723.44,722.51,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108811121,0.27645692,723.44,722.48,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108812126,0.27645692,723.44,722.49,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108812727,0.27645692,723.44,722.5,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108813529,0.27645692,723.44,722.56,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108814228,0.27645692,723.44,722.41,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108815228,0.27645692,723.44,722.09,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108815229,0.27645692,723.44,722.3,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108816028,0.27645692,723.44,722.28,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108817129,0.27645692,723.44,722.24,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108817926,0.27645692,723.44,722.33,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108818825,0.27645692,723.44,722.15,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108819832,0.27645692,723.44,722.31,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108820727,0.27645692,723.44,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108821732,0.27645692,723.44,722.16,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108822636,0.27645692,723.44,721.4,1.23655341]
["bitfinex-derivatives","BNBF0:USTF0",1737108822637,0.27645692,723.44,722.07,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108823536,0.27645692,723.44,722.06,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108824134,0.27645692,723.44,722.09,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108824836,0.27645692,723.44,722.08,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108825434,0.27645692,723.44,722.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108826437,0.27645692,723.44,722.19,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108827439,0.27645692,723.44,722.21,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108828236,0.27645692,723.44,722.27,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108829235,0.27645692,723.44,722.05,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108830940,0.27645692,723.44,722.17,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108831740,0.27645692,723.44,721.57,0.77367619]
["bitfinex-derivatives","BNBF0:USTF0",1737108831741,0.27645692,723.44,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108832644,0.27645692,723.44,722.21,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108833744,0.27645692,723.44,722.18,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108834544,0.27645692,723.44,721.88,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108834744,0.27645692,723.44,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737108836544,1.24450675,724.8,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737108836738,0.27599149,724.66,721.9,1.30750786]
["bitfinex-derivatives","BNBF0:USTF0",1737108837946,0.27599149,724.66,722.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108838142,0.27599149,724.66,722.12,0.25426666]
["bitfinex-derivatives","BNBF0:USTF0",1737108838339,0.27599149,724.66,722.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108838539,0.27599149,724.66,722.12,0.2542369]
["bitfinex-derivatives","BNBF0:USTF0",1737108838739,0.27599149,724.66,722.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108839044,0.27599149,724.66,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737108839045,0.27599149,724.66,722.3,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108839641,0.27599149,724.66,722.31,0.25419897]
["bitfinex-derivatives","BNBF0:USTF0",1737108839843,0.27599149,724.66,722.44,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108840838,0.27599149,724.66,722.4,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108841245,0.27599149,724.66,722.41,0.25420262]
["bitfinex-derivatives","BNBF0:USTF0",1737108841547,0.27599149,724.66,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737108841548,0.27599149,724.66,722.39,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108842345,0.27599149,724.66,722.33,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108843045,0.27599149,724.66,722.19,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108843448,0.27599149,724.66,722.2,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108844247,0.27599149,724.66,722.23,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108844445,0.27599149,724.66,722.24,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845046,1.24450675,724.63,722.24,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845347,1.24450675,724.63,722.25,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845549,1.24450675,724.63,722.26,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845741,0.27599149,724.66,722.27,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845742,1.24450675,724.59,722.27,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108845944,1.24450675,724.59,722.21,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108846140,1.24450675,724.59,722.22,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108846348,1.24450675,724.59,722.23,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108846547,1.24450675,724.59,722.24,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108846748,1.24450675,724.59,722.25,0.25422861]
["bitfinex-derivatives","BNBF0:USTF0",1737108846949,1.24450675,724.34,722.3,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108847148,1.24450675,724.34,722.31,0.25421372]
["bitfinex-derivatives","BNBF0:USTF0",1737108847746,1.24450675,724.53,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108847945,1.24450675,724.53,722.21,0.25421172]
["bitfinex-derivatives","BNBF0:USTF0",1737108848349,1.24450675,724.54,722.21,0.25421172]
["bitfinex-derivatives","BNBF0:USTF0",1737108849340,1.24450675,724.62,722.21,0.25421172]
["bitfinex-derivatives","BNBF0:USTF0",1737108849548,1.24450675,724.62,722.22,0.25421172]
["bitfinex-derivatives","BNBF0:USTF0",1737108849748,1.24450675,724.62,722.17,0.25421172]
["bitfinex-derivatives","BNBF0:USTF0",1737108850048,1.24450675,724.62,722.18,0.25421097]
["bitfinex-derivatives","BNBF0:USTF0",1737108850245,1.24450675,724.62,722.19,0.25421097]
["bitfinex-derivatives","BNBF0:USTF0",1737108850445,1.24450675,724.65,722.2,0.25421097]
["bitfinex-derivatives","BNBF0:USTF0",1737108850651,1.24450675,724.65,722.21,0.25421097]
["bitfinex-derivatives","BNBF0:USTF0",1737108850844,1.24450675,724.65,722.22,0.25421097]
["bitfinex-derivatives","BNBF0:USTF0",1737108851047,1.24450675,724.65,722.14,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108851244,1.24450675,724.65,722.15,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108851646,0.27599149,724.66,722.15,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108851849,0.27599149,724.66,722.16,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108852050,0.27599149,724.66,722.17,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108852251,0.27599149,724.66,722.18,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108852451,0.27599149,724.66,722.19,0.25420051]
["bitfinex-derivatives","BNBF0:USTF0",1737108852653,0.27599149,724.66,722.2,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108852955,0.27599149,724.66,722.21,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108853256,0.27599149,724.66,722.22,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108853451,0.27599149,724.66,722.23,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108853753,0.27599149,724.66,722.24,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108853953,0.27599149,724.66,722.25,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108854155,0.27599149,724.66,722.26,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108854354,0.27599149,724.66,722.27,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108854656,1.24450675,724.55,722.29,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108854855,1.24450675,724.55,722.3,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108855654,1.24450675,724.54,722.3,1.28465089]
["bitfinex-derivatives","BNBF0:USTF0",1737108855855,1.24450675,724.54,722.31,0.25418971]
["bitfinex-derivatives","BNBF0:USTF0",1737108856055,1.24450675,724.54,722.32,0.25419011]
["bitfinex-derivatives","BNBF0:USTF0",1737108856254,1.24450675,724.54,722.33,0.25419011]
["bitfinex-derivatives","BNBF0:USTF0",1737108856451,1.24450675,724.54,722.02,3.07664401]
["bitfinex-derivatives","BNBF0:USTF0",1737108856452,1.24450675,724.51,722.34,0.25419011]
["bitfinex-derivatives","BNBF0:USTF0",1737108856759,1.24450675,724.51,722.35,0.25419011]
["bitfinex-derivatives","BNBF0:USTF0",1737108856949,1.24450675,724.51,722.36,0.25419011]
["bitfinex-derivatives","BNBF0:USTF0",1737108857154,1.24450675,724.51,722.32,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108857452,0.27599149,724.66,722.16,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108858255,0.27599149,724.66,722.02,3.07664401]
["bitfinex-derivatives","BNBF0:USTF0",1737108859557,0.27599149,724.66,722.03,0.86718211]
["bitfinex-derivatives","BNBF0:USTF0",1737108859761,0.27599149,724.66,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108860053,0.27599149,724.66,722.44,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108860757,0.27599149,724.66,722.28,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108860959,0.27599149,724.66,722.29,0.25417321]
["bitfinex-derivatives","BNBF0:USTF0",1737108861457,0.27599149,724.66,722.3,0.2541737]
["bitfinex-derivatives","BNBF0:USTF0",1737108861660,0.27599149,724.66,722.31,0.2541737]
["bitfinex-derivatives","BNBF0:USTF0",1737108861852,0.27599149,724.66,722.32,0.2541737]
["bitfinex-derivatives","BNBF0:USTF0",1737108862057,0.27599149,724.66,722.33,0.2541737]
["bitfinex-derivatives","BNBF0:USTF0",1737108862354,0.27599149,724.66,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737108862561,0.27599149,724.66,722.36,0.2541737]
["bitfinex-derivatives","BNBF0:USTF0",1737108863060,1.24450675,724.65,722.5,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108863359,1.24450675,724.65,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737108863659,1.24450675,724.65,722.53,0.25416667]
["bitfinex-derivatives","BNBF0:USTF0",1737108864053,1.24450675,724.65,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737108864253,1.24450675,724.65,722.56,0.25416679]
["bitfinex-derivatives","BNBF0:USTF0",1737108865359,1.52049824,724.66,722.56,0.25416679]
["bitfinex-derivatives","BNBF0:USTF0",1737108866262,0.27599911,724.64,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737108870862,1.52050586,724.64,722.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108871656,1.24450675,724.6,722.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108871861,1.24450675,724.6,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737108872061,0.27602197,724.58,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737108872260,0.27602197,724.58,722.68,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108872459,1.24450675,724.54,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737108873265,0.27604482,724.52,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737108876862,0.27604482,724.52,722.69,1.30720501]
["bitfinex-derivatives","BNBF0:USTF0",1737108877561,0.27604482,724.52,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737108879563,1.24450675,724.36,722.78,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108880268,0.27604482,724.52,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737108885372,1.24450675,724.21,722.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108885763,1.24450675,724.21,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108886370,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108888379,1.24450675,724.47,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108889073,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108889074,1.24450675,724.46,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108890075,0.27604482,724.52,722.78,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108891081,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108892381,0.27604482,724.52,722.74,0.25411603]
["bitfinex-derivatives","BNBF0:USTF0",1737108892676,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108892878,1.24450675,724.41,722.91,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108893676,0.27604482,724.52,722.73,1.30718969]
["bitfinex-derivatives","BNBF0:USTF0",1737108894475,0.27604482,724.52,722.79,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108895377,0.27604482,724.52,722.88,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108896180,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108898281,0.27604482,724.52,722.78,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108899284,0.27604482,724.52,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737108899285,1.24450675,724.44,722.87,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108899983,0.27604482,724.52,722.83,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108899984,1.24450675,724.48,722.83,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108900883,1.24450675,724.43,722.86,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108901589,1.24450675,724.44,722.87,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108902589,1.24450675,724.43,722.86,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108903189,0.27604482,724.52,722.78,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108904091,0.27604482,724.52,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108905390,1.24450675,724.5,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108906293,0.27604482,724.52,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108910195,1.24450675,724.46,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108911293,1.24450675,724.28,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108912392,0.27604482,724.52,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108914897,1.24450675,724.31,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108915597,1.24450675,724.43,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108916197,1.24450675,724.51,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108917293,0.27604482,724.52,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108918298,1.24450675,724.22,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737108919200,1.24450675,724.25,722.34,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108920299,1.24450675,724.25,721.72,2.10385824]
["bitfinex-derivatives","BNBF0:USTF0",1737108920300,1.24450675,724.24,722.14,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108920699,1.24450675,724.24,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108920898,1.24450675,724.37,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108921799,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108922801,1.24450675,724.26,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108923399,1.24450675,724.36,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108924497,1.24450675,724.47,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108925102,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108931004,0.27604482,724.52,722.16,0.2543244]
["bitfinex-derivatives","BNBF0:USTF0",1737108931204,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108931706,1.52055157,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108932501,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108935012,0.27604482,724.52,722.16,0.25431109]
["bitfinex-derivatives","BNBF0:USTF0",1737108935213,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108935914,0.27604482,724.52,722.16,0.25425825]
["bitfinex-derivatives","BNBF0:USTF0",1737108936607,0.27604482,724.52,722.17,0.25425948]
["bitfinex-derivatives","BNBF0:USTF0",1737108936813,0.27604482,724.52,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737108937607,0.27604482,724.52,722.16,0.25426082]
["bitfinex-derivatives","BNBF0:USTF0",1737108937808,0.27604482,724.52,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737108938113,0.27604482,724.52,722.19,0.25426082]
["bitfinex-derivatives","BNBF0:USTF0",1737108938509,0.27604482,724.52,722.2,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737108938705,0.27604482,724.52,722.21,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737108939013,0.27604482,724.52,722.22,0.53118198]
["bitfinex-derivatives","BNBF0:USTF0",1737108939206,0.27604482,724.52,722.23,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737108941212,0.27604482,724.52,722.24,0.25425577]
["bitfinex-derivatives","BNBF0:USTF0",1737108941413,0.27604482,724.52,722.25,0.25425577]
["bitfinex-derivatives","BNBF0:USTF0",1737108941708,0.27604482,724.52,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737108943211,0.27604482,724.52,722.23,0.25426066]
["bitfinex-derivatives","BNBF0:USTF0",1737108943613,1.24450675,724.43,722.23,0.25426066]
["bitfinex-derivatives","BNBF0:USTF0",1737108943813,0.27611723,724.33,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737108944013,0.27611723,724.33,722.26,0.25426722]
["bitfinex-derivatives","BNBF0:USTF0",1737108944615,1.24450675,724.22,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737108944814,1.24450675,724.22,722.28,0.25426722]
["bitfinex-derivatives","BNBF0:USTF0",1737108945615,1.24450675,724.14,722.28,0.25426722]
["bitfinex-derivatives","BNBF0:USTF0",1737108946616,1.24450675,724.16,722.29,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108946812,1.24450675,724.16,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737108946813,1.24450675,724.16,722.3,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108947012,1.24450675,724.16,722.31,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108947217,1.24450675,724.16,722.32,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108947411,1.24450675,724.16,722.33,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108947717,1.24450675,724.16,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737108947718,1.24450675,724.3,722.34,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108947913,1.24450675,724.3,722.35,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108948112,1.24450675,724.3,722.36,0.25424675]
["bitfinex-derivatives","BNBF0:USTF0",1737108948316,1.24450675,724.3,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737108948511,1.24450675,724.27,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737108949315,1.24450675,724.27,722.28,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737108949514,0.27611723,724.33,722.28,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737108949913,0.27611723,724.33,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737108951318,0.27611723,724.33,722.34,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108952916,0.27611723,724.33,722.35,0.25417039]
["bitfinex-derivatives","BNBF0:USTF0",1737108953419,0.27611723,724.33,722.36,0.25417039]
["bitfinex-derivatives","BNBF0:USTF0",1737108953619,0.27611723,724.33,722.37,0.25417039]
["bitfinex-derivatives","BNBF0:USTF0",1737108953821,0.27611723,724.33,722.38,0.25417039]
["bitfinex-derivatives","BNBF0:USTF0",1737108954017,0.27611723,724.33,722.48,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108954216,0.27611723,724.33,722.49,0.25417039]
["bitfinex-derivatives","BNBF0:USTF0",1737108954517,0.27611723,724.33,722.48,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108954714,0.27611723,724.33,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737108958420,0.27611723,724.33,722.51,0.2541292]
["bitfinex-derivatives","BNBF0:USTF0",1737108958828,0.27611723,724.33,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737108959020,0.27611723,724.33,722.54,0.2541292]
["bitfinex-derivatives","BNBF0:USTF0",1737108959223,0.27611723,724.33,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737108959622,0.27611723,724.33,722.57,0.25412792]
["bitfinex-derivatives","BNBF0:USTF0",1737108959821,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108960026,0.27611723,724.33,722.6,0.25412658]
["bitfinex-derivatives","BNBF0:USTF0",1737108960725,0.27611723,724.33,722.61,0.25411968]
["bitfinex-derivatives","BNBF0:USTF0",1737108960924,0.27611723,724.33,722.62,0.25411968]
["bitfinex-derivatives","BNBF0:USTF0",1737108961120,0.27611723,724.33,722.63,0.25411968]
["bitfinex-derivatives","BNBF0:USTF0",1737108961321,0.27611723,724.33,722.64,0.25411968]
["bitfinex-derivatives","BNBF0:USTF0",1737108961628,0.27611723,724.33,722.65,0.25411968]
["bitfinex-derivatives","BNBF0:USTF0",1737108961923,0.27611723,724.33,722.66,0.25411749]
["bitfinex-derivatives","BNBF0:USTF0",1737108962118,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108962119,0.27611723,724.33,722.67,0.25411749]
["bitfinex-derivatives","BNBF0:USTF0",1737108962428,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108962725,0.27611723,724.33,722.6,0.25412513]
["bitfinex-derivatives","BNBF0:USTF0",1737108964421,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108964624,0.27611723,724.33,722.6,0.25412368]
["bitfinex-derivatives","BNBF0:USTF0",1737108967631,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108967931,0.27611723,724.33,722.6,0.25412203]
["bitfinex-derivatives","BNBF0:USTF0",1737108968130,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108971432,0.27611723,724.33,722.6,0.25409736]
["bitfinex-derivatives","BNBF0:USTF0",1737108972234,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108972430,0.27611723,724.33,722.6,0.2541049]
["bitfinex-derivatives","BNBF0:USTF0",1737108972633,0.27611723,724.33,722.61,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108972835,0.27611723,724.33,722.6,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108973033,0.27611723,724.33,722.61,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108973333,0.27611723,724.33,722.62,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108973528,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108973529,0.27611723,724.33,722.63,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108973731,0.27611723,724.33,722.64,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108973933,0.27611723,724.33,722.65,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108974132,0.27611723,724.33,722.66,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108974328,0.27611723,724.33,722.67,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108974533,0.27611723,724.33,722.68,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108974729,0.27611723,724.33,722.69,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108974933,0.27611723,724.33,722.7,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108975129,0.27611723,724.33,722.65,0.25409937]
["bitfinex-derivatives","BNBF0:USTF0",1737108975434,0.27611723,724.33,722.65,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108976229,0.27611723,724.33,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737108978340,0.27611723,724.33,722.6,0.50817487]
["bitfinex-derivatives","BNBF0:USTF0",1737108978633,0.27611723,724.33,722.69,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108978841,0.27611723,724.33,722.7,0.25408778]
["bitfinex-derivatives","BNBF0:USTF0",1737108979040,0.27611723,724.33,722.7,0.50817877]
["bitfinex-derivatives","BNBF0:USTF0",1737108979238,0.27611723,724.33,722.71,0.25409099]
["bitfinex-derivatives","BNBF0:USTF0",1737108979538,0.27611723,724.33,722.79,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108980441,0.27611723,724.33,722.83,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108982436,0.27611723,724.33,722.89,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108982932,0.27611723,724.33,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108983340,0.27611723,724.33,722.94,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108984339,0.27611723,724.33,723.1,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108985138,0.27611723,724.33,723.13,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108986242,0.27611723,724.33,723.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108987133,0.27611723,724.33,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108990339,0.27611723,724.33,722.99,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108991239,0.27611723,724.33,722.95,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108992042,0.27611723,724.33,722.96,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108992841,0.27611723,724.33,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108994545,0.27611723,724.33,722.98,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737108995444,0.27611723,724.33,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108998044,1.24450675,724.22,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108998244,0.27616299,724.21,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108998845,1.24450675,724.2,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737108999243,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737109002044,0.27617061,724.19,722.56,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109002445,0.27617061,724.19,722.47,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109002648,0.27617061,724.19,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109009245,0.27617061,724.19,722.49,0.25410392]
["bitfinex-derivatives","BNBF0:USTF0",1737109010549,0.27617061,724.19,722.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109010751,0.27617061,724.19,722.61,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109011350,0.27617061,724.19,722.65,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109011551,0.27617061,724.19,722.66,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109012250,0.27617061,724.19,722.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109012451,0.27617061,724.19,722.73,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109013251,0.27617061,724.19,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737109013451,0.27617061,724.19,722.76,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109013648,0.27617061,724.19,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737109013854,0.27617061,724.19,722.78,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109014058,0.27617061,724.19,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737109014251,0.27617061,724.19,722.8,0.25408042]
["bitfinex-derivatives","BNBF0:USTF0",1737109014454,0.27617061,724.19,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737109018058,0.27617061,724.19,722.82,0.25408261]
["bitfinex-derivatives","BNBF0:USTF0",1737109018457,0.27617061,724.19,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737109019861,0.27617061,724.19,722.82,0.25403278]
["bitfinex-derivatives","BNBF0:USTF0",1737109020061,0.27617061,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737109020262,0.27617061,724.19,722.84,0.25403278]
["bitfinex-derivatives","BNBF0:USTF0",1737109020462,0.27617061,724.19,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737109021162,1.24450675,725.13,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737109021360,0.27585065,725.03,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737109021564,0.27585065,725.03,722.86,0.25401435]
["bitfinex-derivatives","BNBF0:USTF0",1737109021864,0.27585065,725.03,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737109023263,0.27585065,725.03,722.86,0.25403642]
["bitfinex-derivatives","BNBF0:USTF0",1737109023460,0.27585065,725.03,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737109027268,0.27585065,725.03,722.88,0.25403994]
["bitfinex-derivatives","BNBF0:USTF0",1737109027570,0.27585065,725.03,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737109032578,0.27585065,725.03,722.9,0.25402]
["bitfinex-derivatives","BNBF0:USTF0",1737109032971,0.27585065,725.03,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737109034771,0.27585065,725.03,722.9,0.25398928]
["bitfinex-derivatives","BNBF0:USTF0",1737109036373,0.27585065,725.03,722.91,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109036578,0.27585065,725.03,722.92,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109036775,0.27585065,725.03,722.93,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109036974,0.27585065,725.03,722.94,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109037274,0.27585065,725.03,722.95,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109037479,0.27585065,725.03,722.96,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109037680,0.27585065,725.03,722.97,0.25396173]
["bitfinex-derivatives","BNBF0:USTF0",1737109037880,0.27585065,725.03,722.98,0.25394599]
["bitfinex-derivatives","BNBF0:USTF0",1737109038081,0.27585065,725.03,722.99,0.25394599]
["bitfinex-derivatives","BNBF0:USTF0",1737109038281,0.27585065,725.03,723.0,0.25394415]
["bitfinex-derivatives","BNBF0:USTF0",1737109038482,0.27585065,725.03,723.01,0.25394415]
["bitfinex-derivatives","BNBF0:USTF0",1737109038782,0.27585065,725.03,723.02,0.25394415]
["bitfinex-derivatives","BNBF0:USTF0",1737109038982,0.27585065,725.03,723.03,0.25394415]
["bitfinex-derivatives","BNBF0:USTF0",1737109039281,0.27585065,725.03,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737109039479,0.27585065,725.03,722.9,0.25394486]
["bitfinex-derivatives","BNBF0:USTF0",1737109039880,0.27585065,725.03,722.91,0.25394486]
["bitfinex-derivatives","BNBF0:USTF0",1737109040076,0.27585065,725.03,722.92,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109040281,0.27585065,725.03,722.93,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109040479,0.27585065,725.03,722.94,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109040678,0.27585065,725.03,722.95,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109040881,0.27585065,725.03,722.96,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109041082,0.27585065,725.03,723.08,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109041283,0.27585065,725.03,723.09,0.25394246]
["bitfinex-derivatives","BNBF0:USTF0",1737109042084,0.27585065,725.03,723.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109042385,0.27585065,725.03,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737109043584,0.27585065,725.03,723.14,0.253937]
["bitfinex-derivatives","BNBF0:USTF0",1737109043879,0.27585065,725.03,723.14,1.28439818]
["bitfinex-derivatives","BNBF0:USTF0",1737109044084,0.27585065,725.03,723.15,0.253937]
["bitfinex-derivatives","BNBF0:USTF0",1737109044386,0.27585065,725.03,723.22,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109044580,0.27585065,725.03,723.23,0.253937]
["bitfinex-derivatives","BNBF0:USTF0",1737109044885,0.27585065,725.03,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737109052091,0.27585065,725.03,723.25,0.25394087]
["bitfinex-derivatives","BNBF0:USTF0",1737109052686,0.27585065,725.03,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737109052886,0.27585065,725.03,723.28,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109053793,0.27585065,725.03,723.29,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109054691,0.27585065,725.03,723.36,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109055987,0.27585065,725.03,723.38,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109062089,0.27585065,725.03,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109064896,1.24450675,724.94,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109065799,1.24450675,724.99,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109067697,1.24450675,724.96,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109068997,1.24450675,724.87,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109070097,1.24450675,724.97,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109070294,0.27588109,724.95,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109071391,1.24450675,724.76,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109072192,1.24450675,724.85,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109072994,1.24450675,724.89,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109074095,1.24450675,724.9,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109074898,1.24450675,724.92,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109075699,0.27588109,724.95,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109078901,1.24450675,724.91,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109079702,0.27588109,724.95,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109081896,1.24450675,724.94,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109083197,0.27588109,724.95,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109086000,1.24450675,724.52,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109086604,1.24450675,724.59,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109087602,1.24450675,724.6,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109088608,1.24450675,724.73,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109089402,1.24450675,724.71,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109090007,1.24450675,724.82,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109090900,1.24450675,724.81,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109091505,1.24450675,724.77,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109092109,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109092609,1.24450675,724.63,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109093608,1.24450675,724.68,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109094413,1.24450675,724.62,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109095413,1.24450675,724.6,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109096413,1.24450675,724.53,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109096912,1.24450675,724.54,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109097913,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109099509,1.24450675,724.6,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109100416,1.24450675,724.57,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109101217,1.24450675,724.61,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737109102113,1.24450675,724.69,722.98,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109103112,1.24450675,724.69,722.99,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109103918,1.24450675,724.69,722.98,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109104820,1.24450675,724.69,722.3,2.10385824]
["bitfinex-derivatives","BNBF0:USTF0",1737109104821,1.24450675,724.59,723.02,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109105616,1.24450675,724.56,723.05,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109106419,0.2760372,724.54,723.05,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109107018,0.2760372,724.54,722.98,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109107819,1.24450675,724.43,722.8,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109108720,0.2760372,724.54,722.47,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109108920,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109110725,0.2760372,724.54,722.49,0.25418177]
["bitfinex-derivatives","BNBF0:USTF0",1737109111025,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109111426,0.2760372,724.54,722.49,0.25421275]
["bitfinex-derivatives","BNBF0:USTF0",1737109111624,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109112525,1.24450675,724.3,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109113124,1.24450675,724.33,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109114126,1.24450675,724.34,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109115228,1.24450675,724.53,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109116226,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109117927,0.2760372,724.54,722.49,0.25421564]
["bitfinex-derivatives","BNBF0:USTF0",1737109118628,0.2760372,724.54,722.5,0.25421917]
["bitfinex-derivatives","BNBF0:USTF0",1737109118829,1.24450675,724.51,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109119031,1.24450675,724.51,722.49,0.25421879]
["bitfinex-derivatives","BNBF0:USTF0",1737109120231,1.24450675,724.51,722.5,0.25421637]
["bitfinex-derivatives","BNBF0:USTF0",1737109120426,1.24450675,724.51,722.51,0.25421637]
["bitfinex-derivatives","BNBF0:USTF0",1737109120632,1.24450675,724.51,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109121631,1.24450675,724.48,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109122729,1.24450675,724.39,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109123533,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109127432,1.24450675,724.51,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109129129,1.24450675,724.49,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109129834,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109136242,0.2760372,724.54,722.49,0.25422802]
["bitfinex-derivatives","BNBF0:USTF0",1737109136741,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109140642,1.24450675,724.4,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109141742,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109143944,1.24450675,724.1,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109144736,1.24450675,724.06,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109145643,0.2760372,724.54,722.57,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109145644,1.24450675,724.1,722.57,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109146440,1.24450675,724.13,722.54,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109147445,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109147446,1.24450675,724.19,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109148141,1.24450675,724.29,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109148950,1.24450675,724.26,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109149845,0.2760372,724.54,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109149846,1.24450675,724.24,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109150748,1.24450675,724.15,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109151341,1.24450675,724.24,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109152249,1.24450675,724.27,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109153245,0.27614773,724.25,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109153445,1.24450675,724.15,722.49,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109153648,0.2761935,724.13,722.49,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109154452,0.2761935,724.13,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109158449,1.24450675,724.1,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109159456,1.24450675,724.12,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109160055,1.24450675,724.1,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737109160457,1.24450675,724.1,722.33,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109160856,0.2761935,724.13,721.82,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109161051,0.2761935,724.13,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737109162860,0.2761935,724.13,721.85,0.25433432]
["bitfinex-derivatives","BNBF0:USTF0",1737109163257,0.2761935,724.13,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737109163454,0.2761935,724.13,721.92,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109163657,0.2761935,724.13,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737109164056,0.2761935,724.13,721.95,1.28479991]
["bitfinex-derivatives","BNBF0:USTF0",1737109164260,0.2761935,724.13,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737109164461,0.2761935,724.13,721.98,0.25433873]
["bitfinex-derivatives","BNBF0:USTF0",1737109164662,0.2761935,724.13,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737109164963,1.24450675,724.08,722.0,0.25433873]
["bitfinex-derivatives","BNBF0:USTF0",1737109165357,1.24450675,724.08,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737109165563,0.2762202,724.06,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737109166163,0.2762202,724.06,722.02,0.25433755]
["bitfinex-derivatives","BNBF0:USTF0",1737109166362,0.2762202,724.06,722.03,0.53133352]
["bitfinex-derivatives","BNBF0:USTF0",1737109166663,0.2762202,724.06,721.95,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109166664,0.2762202,724.06,722.04,0.53132968]
["bitfinex-derivatives","BNBF0:USTF0",1737109166863,0.2762202,724.06,722.05,0.53132584]
["bitfinex-derivatives","BNBF0:USTF0",1737109167064,0.2762202,724.06,721.95,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109167065,1.24450675,723.96,722.14,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109167266,0.27626598,723.94,722.15,0.53128749]
["bitfinex-derivatives","BNBF0:USTF0",1737109167459,0.27626598,723.94,722.16,0.53128365]
["bitfinex-derivatives","BNBF0:USTF0",1737109167664,0.27626598,723.94,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109175073,1.24450675,723.93,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109175866,1.52077273,723.94,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109176973,0.27627362,723.92,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109182381,1.24450675,723.87,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109182582,0.27630033,723.85,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109187183,1.24450675,723.64,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109188286,1.24450675,723.71,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109188888,1.24450675,723.8,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109189690,1.24450675,723.79,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109190789,1.24450675,723.74,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737109190989,1.24450675,723.74,721.68,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109191285,1.24450675,723.74,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109191686,0.27630033,723.85,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109192284,0.27630033,723.85,721.7,0.25449733]
["bitfinex-derivatives","BNBF0:USTF0",1737109192691,0.27630033,723.85,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109192692,1.24450675,723.78,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109193490,0.27630033,723.85,721.7,0.25440029]
["bitfinex-derivatives","BNBF0:USTF0",1737109193691,0.27630033,723.85,721.71,0.25438738]
["bitfinex-derivatives","BNBF0:USTF0",1737109193886,0.27630033,723.85,721.72,0.25438738]
["bitfinex-derivatives","BNBF0:USTF0",1737109194092,0.27630033,723.85,721.73,0.25438738]
["bitfinex-derivatives","BNBF0:USTF0",1737109194289,0.27630033,723.85,721.89,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109194786,0.27630033,723.85,721.9,0.2543555]
["bitfinex-derivatives","BNBF0:USTF0",1737109195287,0.27630033,723.85,721.91,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109195493,0.27630033,723.85,721.92,0.2543555]
["bitfinex-derivatives","BNBF0:USTF0",1737109196386,0.27630033,723.85,722.12,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109196592,0.27630033,723.85,722.13,0.2543555]
["bitfinex-derivatives","BNBF0:USTF0",1737109196891,0.27630033,723.85,722.14,0.25430752]
["bitfinex-derivatives","BNBF0:USTF0",1737109197093,0.27630033,723.85,722.15,0.25430752]
["bitfinex-derivatives","BNBF0:USTF0",1737109197393,0.27630033,723.85,722.16,0.25430752]
["bitfinex-derivatives","BNBF0:USTF0",1737109197591,0.27630033,723.85,722.17,0.25430752]
["bitfinex-derivatives","BNBF0:USTF0",1737109197893,0.27630033,723.85,722.18,0.25429498]
["bitfinex-derivatives","BNBF0:USTF0",1737109198093,0.27630033,723.85,722.04,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109198291,0.27630033,723.85,722.05,0.25429911]
["bitfinex-derivatives","BNBF0:USTF0",1737109199186,0.27630033,723.85,722.06,0.25429911]
["bitfinex-derivatives","BNBF0:USTF0",1737109199386,0.27630033,723.85,721.99,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109199593,0.27630033,723.85,722.0,0.25428189]
["bitfinex-derivatives","BNBF0:USTF0",1737109199789,0.27630033,723.85,722.03,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109199994,0.27630033,723.85,722.04,0.25428189]
["bitfinex-derivatives","BNBF0:USTF0",1737109200901,0.27630033,723.85,722.07,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109201093,0.27630033,723.85,722.08,0.25428189]
["bitfinex-derivatives","BNBF0:USTF0",1737109201293,0.27630033,723.85,722.07,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109201497,0.27630033,723.85,722.09,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109201796,0.27630033,723.85,722.1,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109201996,0.27630033,723.85,722.11,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109202194,0.27630033,723.85,722.12,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109202395,0.27630033,723.85,722.0,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109202595,0.27630033,723.85,722.01,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109202896,0.27630033,723.85,722.08,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109203095,0.27630033,723.85,722.09,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109203593,0.27630033,723.85,722.17,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109203794,0.27630033,723.85,722.18,0.25424299]
["bitfinex-derivatives","BNBF0:USTF0",1737109204191,0.27630033,723.85,722.17,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109204398,0.27630033,723.85,722.18,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109204898,0.27630033,723.85,722.19,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109205097,0.27630033,723.85,722.2,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109205292,0.27630033,723.85,722.21,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109205493,0.27630033,723.85,722.22,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109205795,0.27630033,723.85,722.23,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109205992,0.27630033,723.85,722.18,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109205993,0.27630033,723.85,722.24,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109206198,0.27630033,723.85,722.25,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109206398,0.27630033,723.85,722.26,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109206698,0.27630033,723.85,722.29,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109206993,0.27630033,723.85,722.3,0.25422815]
["bitfinex-derivatives","BNBF0:USTF0",1737109207198,1.24450675,724.87,722.3,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109207498,0.27595722,724.75,722.3,1.28460122]
["bitfinex-derivatives","BNBF0:USTF0",1737109207695,0.27595722,724.75,722.31,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109208300,0.27595722,724.75,722.25,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109208500,0.27595722,724.75,722.26,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109208698,0.27595722,724.75,722.27,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109209003,0.27595722,724.75,722.28,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109209200,0.27595722,724.75,722.29,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109209395,0.27595722,724.75,722.3,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109209600,0.27595722,724.75,722.31,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109209901,0.27595722,724.75,722.32,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109210201,0.27595722,724.75,722.33,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109210402,0.27595722,724.75,722.34,0.25414004]
["bitfinex-derivatives","BNBF0:USTF0",1737109210601,0.27595722,724.75,722.35,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109210802,0.27595722,724.75,722.36,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109211098,0.27595722,724.75,722.37,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109211300,0.27595722,724.75,722.38,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109211500,0.27595722,724.75,722.39,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109211696,0.27595722,724.75,722.4,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109211896,0.27595722,724.75,722.41,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109212099,0.27595722,724.75,722.42,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109212297,0.27595722,724.75,722.43,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109212497,0.27595722,724.75,722.44,0.25416482]
["bitfinex-derivatives","BNBF0:USTF0",1737109212900,0.27595722,724.75,722.45,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109213403,0.27595722,724.75,722.46,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109213598,0.27595722,724.75,722.15,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109213805,0.27595722,724.75,722.16,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109213999,0.27595722,724.75,722.17,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109214200,0.27595722,724.75,722.18,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109214398,0.27595722,724.75,722.16,0.61214382]
["bitfinex-derivatives","BNBF0:USTF0",1737109214399,0.27595722,724.75,722.19,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109214596,0.27595722,724.75,722.2,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109214797,0.27595722,724.75,722.21,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109214997,0.27595722,724.75,722.22,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109215197,0.27595722,724.75,722.23,0.25414397]
["bitfinex-derivatives","BNBF0:USTF0",1737109215502,0.27595722,724.75,722.03,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109215704,0.27595722,724.75,722.04,0.25416945]
["bitfinex-derivatives","BNBF0:USTF0",1737109216000,0.27595722,724.75,722.03,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109216197,0.27595722,724.75,722.04,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109216401,0.27595722,724.75,722.05,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109216703,0.27595722,724.75,722.06,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109216902,0.27595722,724.75,722.07,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109217097,0.27595722,724.75,722.08,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109217303,0.27595722,724.75,722.09,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109217601,0.27595722,724.75,722.1,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109217797,0.27595722,724.75,721.95,0.61226743]
["bitfinex-derivatives","BNBF0:USTF0",1737109217798,0.27595722,724.75,722.11,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109217996,0.27595722,724.75,722.12,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109218201,0.27595722,724.75,722.13,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109218401,0.27595722,724.75,722.14,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109218603,0.27595722,724.75,722.15,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109218798,0.27595722,724.75,722.16,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109218998,0.27595722,724.75,722.17,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109219298,0.27595722,724.75,722.18,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109219502,0.27595722,724.75,722.19,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109219705,0.27595722,724.75,722.2,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109220105,0.27595722,724.75,722.21,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109220303,0.27595722,724.75,722.22,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109220603,0.27595722,724.75,722.23,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109220797,0.27595722,724.75,722.04,0.61226743]
["bitfinex-derivatives","BNBF0:USTF0",1737109220798,0.27595722,724.75,722.05,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109221002,0.27595722,724.75,722.06,0.25416948]
["bitfinex-derivatives","BNBF0:USTF0",1737109221200,0.27595722,724.75,722.07,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109221404,0.27595722,724.75,722.08,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109221599,0.27595722,724.75,722.09,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109221800,0.27595722,724.75,722.1,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109222004,0.27595722,724.75,722.11,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109222305,0.27595722,724.75,722.12,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109222508,0.27595722,724.75,722.13,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109222705,0.27595722,724.75,722.14,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109223005,0.27595722,724.75,722.15,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109223204,0.27595722,724.75,722.16,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109223398,0.27595722,724.75,722.17,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109223602,0.27595722,724.75,722.18,0.25420913]
["bitfinex-derivatives","BNBF0:USTF0",1737109223903,0.27595722,724.75,722.19,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109224098,0.27595722,724.75,722.2,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109224300,0.27595722,724.75,722.21,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109224503,0.27595722,724.75,722.22,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109224704,0.27595722,724.75,722.03,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109224906,0.27595722,724.75,722.04,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109225208,0.27595722,724.75,722.05,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109225707,0.27595722,724.75,722.11,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109225901,0.27595722,724.75,722.12,0.25423984]
["bitfinex-derivatives","BNBF0:USTF0",1737109226802,0.27595722,724.75,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109227006,0.27595722,724.75,722.21,0.25423799]
["bitfinex-derivatives","BNBF0:USTF0",1737109227402,0.27595722,724.75,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109227607,0.27595722,724.75,720.14,4.10999557]
["bitfinex-derivatives","BNBF0:USTF0",1737109227608,1.24450675,724.68,722.26,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109227804,1.24450675,724.68,722.27,0.25422639]
["bitfinex-derivatives","BNBF0:USTF0",1737109228503,1.24450675,724.67,722.29,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109228810,1.24450675,724.67,722.3,0.25422639]
["bitfinex-derivatives","BNBF0:USTF0",1737109229310,1.24450675,724.61,722.38,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109229605,1.24450675,724.61,722.39,0.25420185]
["bitfinex-derivatives","BNBF0:USTF0",1737109229909,1.24450675,724.61,722.39,0.50840871]
["bitfinex-derivatives","BNBF0:USTF0",1737109230107,1.24450675,724.61,722.4,0.25420686]
["bitfinex-derivatives","BNBF0:USTF0",1737109230309,1.24450675,724.51,722.52,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109230509,1.24450675,724.51,722.53,0.25420686]
["bitfinex-derivatives","BNBF0:USTF0",1737109231210,1.24450675,724.5,722.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109231406,1.24450675,724.5,722.61,0.25420686]
["bitfinex-derivatives","BNBF0:USTF0",1737109231907,1.24450675,724.54,722.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109232904,1.24450675,724.62,722.66,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109233712,1.24450675,724.63,722.69,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109234809,2.11738996,724.72,722.71,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109234810,1.24450675,724.6,722.71,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109235510,1.24450675,724.61,722.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109236209,1.24450675,724.56,722.75,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109237005,1.24450675,724.56,722.51,0.76985559]
["bitfinex-derivatives","BNBF0:USTF0",1737109237006,1.24450675,724.48,722.79,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109237806,1.24450675,724.49,722.79,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109238507,1.24450675,724.5,722.8,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109239510,1.24450675,724.61,722.8,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109240409,1.24450675,724.66,722.82,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109241209,1.24450675,724.6,722.83,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109242013,1.24450675,724.62,722.7,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109242315,0.27601435,724.6,722.7,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109242916,0.27601435,724.6,722.68,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109243815,0.27601435,724.6,722.67,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109244616,0.27601435,724.6,721.9,2.10385824]
["bitfinex-derivatives","BNBF0:USTF0",1737109244617,0.27601435,724.6,722.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109245517,0.27601435,724.6,722.46,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109245518,1.24450675,724.57,722.76,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109246517,0.27601435,724.6,722.64,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109248224,0.27601435,724.6,722.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109249025,0.27601435,724.6,722.59,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109249824,1.24450675,724.53,722.68,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109250623,1.24450675,724.34,722.62,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109251530,1.24450675,724.28,722.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109252329,1.24450675,724.13,722.55,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109253130,1.24450675,724.2,722.47,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109253326,1.24450675,724.2,722.48,0.25419825]
["bitfinex-derivatives","BNBF0:USTF0",1737109254132,1.24450675,724.2,722.51,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109254427,1.24450675,724.16,722.51,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109255032,0.27601435,724.6,720.46,1.10672438]
["bitfinex-derivatives","BNBF0:USTF0",1737109255033,1.24450675,724.17,722.52,0.25420306]
["bitfinex-derivatives","BNBF0:USTF0",1737109255247,1.24450675,724.17,722.5,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109255432,1.24450675,724.17,722.51,0.25420416]
["bitfinex-derivatives","BNBF0:USTF0",1737109256036,1.24450675,724.11,722.52,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109256236,1.24450675,724.11,722.53,0.25420416]
["bitfinex-derivatives","BNBF0:USTF0",1737109256831,1.24450675,724.11,722.52,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109257138,0.27601435,724.6,722.67,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109257139,1.24450675,724.18,722.67,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109257930,1.24450675,724.33,722.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109258729,1.24450675,724.33,722.54,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109259236,1.24450675,724.33,722.55,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109259633,0.27612486,724.31,722.55,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109260936,1.24450675,724.22,722.54,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109261634,1.24450675,724.22,722.03,1.23655341]
["bitfinex-derivatives","BNBF0:USTF0",1737109261635,1.24450675,724.08,722.57,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109262540,0.27612486,724.31,722.46,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109263641,0.27612486,724.31,722.37,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109264640,1.24450675,724.11,722.23,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109265437,1.24450675,724.25,722.12,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109265739,1.24450675,724.25,722.13,0.25432923]
["bitfinex-derivatives","BNBF0:USTF0",1737109266740,1.24450675,724.02,722.2,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109267634,1.24450675,724.03,722.16,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109267938,1.24450675,724.03,722.16,1.02543003]
["bitfinex-derivatives","BNBF0:USTF0",1737109268336,1.24450675,724.1,721.92,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109268534,1.24450675,724.1,721.93,0.25436427]
["bitfinex-derivatives","BNBF0:USTF0",1737109269139,1.24450675,724.16,721.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109269337,1.24450675,724.16,721.7,0.25439426]
["bitfinex-derivatives","BNBF0:USTF0",1737109269741,1.24450675,724.16,721.63,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109270242,1.24450675,724.08,721.59,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109270941,0.27612486,724.31,721.03,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109271937,0.27612486,724.31,720.97,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109272241,0.27612486,724.31,721.7,0.25442727]
["bitfinex-derivatives","BNBF0:USTF0",1737109272642,1.24450675,724.28,721.7,0.25442727]
["bitfinex-derivatives","BNBF0:USTF0",1737109273546,0.27612486,724.31,721.7,0.25442727]
["bitfinex-derivatives","BNBF0:USTF0",1737109273547,1.24450675,724.21,721.7,0.25442727]
["bitfinex-derivatives","BNBF0:USTF0",1737109274244,1.24450675,724.06,721.71,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109274449,1.24450675,724.06,721.7,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109274746,1.24450675,724.06,721.71,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109274952,1.24450675,724.06,721.72,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109275146,1.24450675,724.16,721.73,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109275343,1.24450675,724.16,721.74,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109275543,1.24450675,724.16,721.75,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109275749,1.24450675,724.16,721.76,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109276050,0.27612486,724.31,721.4,0.6147657]
["bitfinex-derivatives","BNBF0:USTF0",1737109276051,1.24450675,724.21,721.77,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109276250,1.24450675,724.21,721.78,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109276448,1.24450675,724.21,721.42,0.6147657]
["bitfinex-derivatives","BNBF0:USTF0",1737109276449,1.24450675,724.19,721.79,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109276644,1.24450675,724.19,721.42,0.6147657]
["bitfinex-derivatives","BNBF0:USTF0",1737109276645,1.24450675,724.19,721.8,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109276846,1.24450675,724.19,721.81,0.25442401]
["bitfinex-derivatives","BNBF0:USTF0",1737109277046,1.24450675,724.19,721.82,0.25441834]
["bitfinex-derivatives","BNBF0:USTF0",1737109277252,1.24450675,724.19,721.83,0.25441834]
["bitfinex-derivatives","BNBF0:USTF0",1737109277449,1.24450675,724.19,721.41,0.61470821]
["bitfinex-derivatives","BNBF0:USTF0",1737109277450,1.24450675,724.27,721.84,0.25441834]
["bitfinex-derivatives","BNBF0:USTF0",1737109277652,1.24450675,724.27,721.34,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109277849,1.24450675,724.27,721.7,0.25441791]
["bitfinex-derivatives","BNBF0:USTF0",1737109278652,1.24450675,724.3,721.7,0.25441791]
["bitfinex-derivatives","BNBF0:USTF0",1737109279556,1.52063161,724.31,721.7,0.25441791]
["bitfinex-derivatives","BNBF0:USTF0",1737109279749,1.52063161,724.31,721.38,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109279949,1.52063161,724.31,721.7,0.25441273]
["bitfinex-derivatives","BNBF0:USTF0",1737109280351,0.27612486,724.31,721.7,0.25441273]
["bitfinex-derivatives","BNBF0:USTF0",1737109282554,0.27612486,724.31,721.71,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109282754,0.27612486,724.31,721.72,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109282953,0.27612486,724.31,721.7,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109283152,1.24450675,724.29,721.71,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109283350,1.24450675,724.29,721.72,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109283549,1.24450675,724.29,721.73,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109283753,1.24450675,724.28,721.74,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109284054,1.24450675,724.28,721.75,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109284255,1.24450675,724.28,721.76,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109284455,1.24450675,724.28,721.77,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109284650,1.24450675,724.28,721.49,0.6144435]
["bitfinex-derivatives","BNBF0:USTF0",1737109284651,1.24450675,724.28,721.78,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109284856,0.27612486,724.31,721.44,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109284857,0.27612486,724.31,721.79,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109285060,0.27612486,724.31,721.8,0.25441109]
["bitfinex-derivatives","BNBF0:USTF0",1737109285257,0.27612486,724.31,721.81,0.25441043]
["bitfinex-derivatives","BNBF0:USTF0",1737109285556,0.27612486,724.31,721.82,0.25441043]
["bitfinex-derivatives","BNBF0:USTF0",1737109285752,0.27612486,724.31,721.7,0.25441043]
["bitfinex-derivatives","BNBF0:USTF0",1737109285951,0.27612486,724.31,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109286152,0.27612486,724.31,721.7,0.25443067]
["bitfinex-derivatives","BNBF0:USTF0",1737109286857,1.24450675,724.16,721.7,0.25443067]
["bitfinex-derivatives","BNBF0:USTF0",1737109287250,1.24450675,724.16,721.71,0.25442497]
["bitfinex-derivatives","BNBF0:USTF0",1737109287454,1.24450675,724.16,721.72,0.25442497]
["bitfinex-derivatives","BNBF0:USTF0",1737109287652,1.24450675,724.16,721.73,0.25442497]
["bitfinex-derivatives","BNBF0:USTF0",1737109287854,1.24450675,724.16,721.74,0.25442497]
["bitfinex-derivatives","BNBF0:USTF0",1737109288056,1.24450675,724.19,721.38,0.61459785]
["bitfinex-derivatives","BNBF0:USTF0",1737109288256,1.24450675,724.19,721.7,0.25442391]
["bitfinex-derivatives","BNBF0:USTF0",1737109288857,1.24450675,724.16,721.7,0.25442391]
["bitfinex-derivatives","BNBF0:USTF0",1737109289658,1.24450675,724.15,721.7,0.25442391]
["bitfinex-derivatives","BNBF0:USTF0",1737109290459,1.24450675,724.12,721.7,0.25442391]
["bitfinex-derivatives","BNBF0:USTF0",1737109290853,1.24450675,724.12,721.71,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109291054,1.24450675,724.12,721.72,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109291257,1.24450675,724.09,721.73,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109291459,1.24450675,724.09,721.74,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109291658,1.24450675,724.09,721.75,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109291858,1.24450675,724.09,721.76,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109292056,1.24450675,724.09,721.77,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109292253,1.24450675,724.09,721.78,0.25442155]
["bitfinex-derivatives","BNBF0:USTF0",1737109292458,1.24450675,724.09,721.2,1.23655341]
["bitfinex-derivatives","BNBF0:USTF0",1737109292459,1.24450675,724.03,721.52,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109292654,1.24450675,724.03,721.7,0.25443194]
["bitfinex-derivatives","BNBF0:USTF0",1737109293460,1.24450675,724.07,721.46,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109293661,1.24450675,724.07,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109294263,0.27612486,724.31,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109294864,1.24450675,724.27,721.72,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1737109295667,1.24450675,724.27,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109295867,0.27612486,724.31,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109295868,1.24450675,724.03,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109297069,1.24450675,724.25,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109298270,1.24450675,724.18,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109299071,1.24450675,724.3,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109299966,1.24450675,724.06,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109300966,0.27612486,724.31,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109300967,1.24450675,724.04,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109301871,1.24450675,724.01,721.72,0.25452502]
["bitfinex-derivatives","BNBF0:USTF0",1737109302075,1.24450675,724.01,721.71,0.25444608]
["bitfinex-derivatives","BNBF0:USTF0",1737109302271,1.24450675,724.01,721.72,0.25451755]
["bitfinex-derivatives","BNBF0:USTF0",1737109302478,1.24450675,723.55,721.72,0.25451755]
["bitfinex-derivatives","BNBF0:USTF0",1737109302679,1.24450675,723.55,721.7,0.25451755]
["bitfinex-derivatives","BNBF0:USTF0",1737109302973,1.24450675,723.55,721.54,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109303176,1.24450675,723.71,721.5,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109303974,1.24450675,723.65,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109304673,1.24450675,723.67,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109304874,1.24450675,723.67,721.41,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109305681,1.24450675,723.55,721.47,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109306283,1.24450675,723.64,721.43,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109307482,1.24450675,723.55,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109307878,0.27642253,723.53,721.45,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109308280,0.27642253,723.53,721.43,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109309186,0.27642253,723.53,721.21,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109310191,0.27642253,723.53,721.3,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109311293,0.27642253,723.53,721.23,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109311893,0.27642253,723.53,721.24,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109312793,0.27642253,723.53,721.28,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109313786,0.27642253,723.53,721.35,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109315690,0.27642253,723.53,721.4,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109315894,0.27642253,723.53,721.7,0.2544917]
["bitfinex-derivatives","BNBF0:USTF0",1737109316396,0.27642253,723.53,721.71,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109316593,0.27642253,723.53,721.7,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109316795,0.27642253,723.53,721.71,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109316997,0.27642253,723.53,721.72,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109317193,0.27642253,723.53,721.73,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109317497,0.27642253,723.53,721.74,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109317699,0.27642253,723.53,721.75,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109317896,0.27642253,723.53,721.76,0.25448617]
["bitfinex-derivatives","BNBF0:USTF0",1737109318092,0.27642253,723.53,721.56,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109318296,0.27642253,723.53,721.7,0.25449342]
["bitfinex-derivatives","BNBF0:USTF0",1737109319199,0.27642253,723.53,721.71,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109319400,0.27642253,723.53,721.72,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109319591,0.27642253,723.53,721.73,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109319794,0.27642253,723.53,721.74,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109319999,0.27642253,723.53,721.75,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109320200,0.27642253,723.53,721.76,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109320396,0.27642253,723.53,721.77,0.25449042]
["bitfinex-derivatives","BNBF0:USTF0",1737109320597,0.27642253,723.53,721.59,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109320798,0.27642253,723.53,721.7,0.25448322]
["bitfinex-derivatives","BNBF0:USTF0",1737109320998,1.52092928,723.53,721.7,0.25448322]
["bitfinex-derivatives","BNBF0:USTF0",1737109321196,1.52092928,723.53,721.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109321397,1.52092928,723.53,721.7,0.25448165]
["bitfinex-derivatives","BNBF0:USTF0",1737109321801,1.52092928,723.53,721.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109322100,0.27642253,723.53,721.57,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109323297,0.27642253,723.53,721.39,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109324002,0.27642253,723.53,721.38,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109324598,0.27642253,723.53,721.31,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109325602,0.27642253,723.53,721.43,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109325603,1.24450675,723.49,721.43,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109326704,0.27642253,723.53,721.21,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109327407,0.27642253,723.53,721.23,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109327903,0.27642253,723.53,721.7,0.25449719]
["bitfinex-derivatives","BNBF0:USTF0",1737109329007,1.24450675,723.25,721.7,0.25449719]
["bitfinex-derivatives","BNBF0:USTF0",1737109329906,1.24450675,723.23,721.71,0.25450033]
["bitfinex-derivatives","BNBF0:USTF0",1737109330106,1.24450675,723.23,721.6,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109330801,1.24450675,723.36,721.53,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109333320,1.24450675,723.31,721.72,0.25449825]
["bitfinex-derivatives","BNBF0:USTF0",1737109334108,1.24450675,723.32,721.72,0.25449825]
["bitfinex-derivatives","BNBF0:USTF0",1737109335114,1.24450675,723.32,721.72,1.28495943]
["bitfinex-derivatives","BNBF0:USTF0",1737109335309,1.24450675,723.32,721.73,0.25449825]
["bitfinex-derivatives","BNBF0:USTF0",1737109335510,1.24450675,723.32,721.74,0.25449515]
["bitfinex-derivatives","BNBF0:USTF0",1737109335710,1.24450675,723.32,721.73,0.25449515]
["bitfinex-derivatives","BNBF0:USTF0",1737109335919,1.24450675,723.32,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109336111,1.24450675,723.32,721.73,0.25449683]
["bitfinex-derivatives","BNBF0:USTF0",1737109336313,1.24450675,723.32,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109336512,1.24450675,723.32,721.73,0.25449716]
["bitfinex-derivatives","BNBF0:USTF0",1737109336712,1.24450675,723.31,721.73,0.25449716]
["bitfinex-derivatives","BNBF0:USTF0",1737109336915,0.27651043,723.3,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109337110,0.27651043,723.3,721.73,0.25449933]
["bitfinex-derivatives","BNBF0:USTF0",1737109337322,0.27651043,723.3,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109337614,0.27651043,723.3,721.71,1.28496124]
["bitfinex-derivatives","BNBF0:USTF0",1737109337815,0.27651043,723.3,721.72,0.25450061]
["bitfinex-derivatives","BNBF0:USTF0",1737109338315,1.52101718,723.3,721.71,1.28496124]
["bitfinex-derivatives","BNBF0:USTF0",1737109339413,0.27651043,723.3,721.7,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109340311,1.52101718,723.3,721.69,1.30758847]
["bitfinex-derivatives","BNBF0:USTF0",1737109340915,1.24450675,723.24,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109341716,1.24450675,723.23,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109342813,0.27651043,723.3,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109342814,1.24450675,723.22,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109343415,0.27651043,723.3,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109348517,1.24450675,723.22,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109349018,0.27654867,723.2,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737109356319,0.27654867,723.2,721.7,0.25449271]
["bitfinex-derivatives","BNBF0:USTF0",1737109357126,0.27654867,723.2,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109357325,0.27654867,723.2,721.73,0.25449271]
["bitfinex-derivatives","BNBF0:USTF0",1737109357925,0.27654867,723.2,721.72,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109358125,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109358126,0.27654867,723.2,721.76,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109358927,0.27654867,723.2,721.73,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109359224,0.27654867,723.2,721.74,0.25448382]
["bitfinex-derivatives","BNBF0:USTF0",1737109359725,0.27654867,723.2,721.74,1.284945]
["bitfinex-derivatives","BNBF0:USTF0",1737109359924,0.27654867,723.2,721.74,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109360230,0.27654867,723.2,721.75,0.25448319]
["bitfinex-derivatives","BNBF0:USTF0",1737109360726,0.27654867,723.2,721.75,1.28494437]
["bitfinex-derivatives","BNBF0:USTF0",1737109361027,0.27654867,723.2,721.75,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109361628,0.27654867,723.2,721.73,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109361824,0.27654867,723.2,721.74,0.25448525]
["bitfinex-derivatives","BNBF0:USTF0",1737109362028,0.27654867,723.2,721.73,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109362223,0.27654867,723.2,721.74,0.25448391]
["bitfinex-derivatives","BNBF0:USTF0",1737109362429,0.27654867,723.2,721.75,1.03046118]
["bitfinex-derivatives","BNBF0:USTF0",1737109362625,0.27654867,723.2,721.76,0.25448391]
["bitfinex-derivatives","BNBF0:USTF0",1737109363430,0.27654867,723.2,721.71,1.30758079]
["bitfinex-derivatives","BNBF0:USTF0",1737109363631,0.27654867,723.2,721.72,0.25448764]
["bitfinex-derivatives","BNBF0:USTF0",1737109364429,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109364630,0.27654867,723.2,721.72,0.25449441]
["bitfinex-derivatives","BNBF0:USTF0",1737109365030,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109370031,0.27654867,723.2,721.72,0.25450409]
["bitfinex-derivatives","BNBF0:USTF0",1737109370231,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109385145,1.52105542,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109385743,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109389739,0.27654867,723.2,721.85,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109391545,0.27654867,723.2,721.81,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109392144,0.27654867,723.2,721.79,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109393049,0.27654867,723.2,721.71,1.30380588]
["bitfinex-derivatives","BNBF0:USTF0",1737109394350,0.27654867,723.2,721.73,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109395049,0.27654867,723.2,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109401260,0.27654867,723.2,721.78,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109403556,0.27654867,723.2,721.82,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109404463,1.24450675,723.19,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109404762,0.27655632,723.18,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109404955,0.27655632,723.18,721.83,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109405762,0.27655632,723.18,721.82,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109406562,0.27655632,723.18,721.83,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109407261,0.27655632,723.18,721.81,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109407862,0.27655632,723.18,721.8,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109410664,0.27655632,723.18,721.81,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109411868,0.27655632,723.18,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109411869,0.27655632,723.18,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109412069,1.24450675,723.15,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109412267,0.27657161,723.14,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109412668,1.52107836,723.14,721.85,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109413673,1.24450675,723.12,721.86,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109414172,1.52108601,723.12,721.86,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109416577,1.24450675,723.05,721.79,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109417471,1.24450675,723.05,721.78,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109418477,1.24450675,723.04,721.78,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109419072,1.24450675,723.04,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109419073,1.24450675,723.05,721.79,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109421079,1.24450675,723.05,721.78,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109421879,1.24450675,723.07,721.79,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109422678,1.24450675,723.11,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109422875,0.27658691,723.1,721.84,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109424577,0.27658691,723.1,721.76,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109426080,0.27658691,723.1,721.75,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109427076,0.27658691,723.1,721.8,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109428086,0.27658691,723.1,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109432785,1.24450675,723.09,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109433387,0.27658691,723.1,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737109437088,0.27658691,723.1,721.21,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109437288,0.27658691,723.1,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1737109437488,0.27658691,723.1,721.23,0.25463607]
["bitfinex-derivatives","BNBF0:USTF0",1737109437686,0.27658691,723.1,721.24,0.2546399]
["bitfinex-derivatives","BNBF0:USTF0",1737109437889,0.27658691,723.1,721.25,0.2546399]
["bitfinex-derivatives","BNBF0:USTF0",1737109438090,0.27658691,723.1,721.35,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109439091,0.27658691,723.1,721.32,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109439791,0.27658691,723.1,721.33,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109440693,0.27658691,723.1,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1737109440694,0.27658691,723.1,721.3,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109441295,1.24450675,723.05,721.37,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109442494,0.27658691,723.1,721.39,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109442495,1.24450675,723.06,721.39,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109443195,0.27658691,723.1,721.36,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109444191,0.27658691,723.1,721.34,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109444496,0.27658691,723.1,721.35,0.25463014]
["bitfinex-derivatives","BNBF0:USTF0",1737109445099,1.24450675,723.09,721.38,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109445998,0.27658691,723.1,721.39,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109447901,0.27658691,723.1,721.4,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109448596,0.27658691,723.1,721.39,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109449502,0.27658691,723.1,721.4,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109451402,0.27658691,723.1,721.35,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109452801,0.27658691,723.1,721.36,0.25461371]
["bitfinex-derivatives","BNBF0:USTF0",1737109453600,0.27658691,723.1,721.37,0.25461371]
["bitfinex-derivatives","BNBF0:USTF0",1737109453804,0.27658691,723.1,721.38,0.25461371]
["bitfinex-derivatives","BNBF0:USTF0",1737109454006,0.27658691,723.1,721.47,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109454207,0.27658691,723.1,721.48,0.25461371]
["bitfinex-derivatives","BNBF0:USTF0",1737109454600,0.27658691,723.1,721.47,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109455107,0.27658691,723.1,721.38,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109455507,0.27658691,723.1,721.39,0.25453909]
["bitfinex-derivatives","BNBF0:USTF0",1737109456107,0.27658691,723.1,721.53,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109456808,0.27658691,723.1,721.46,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109457702,0.27658691,723.1,721.39,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109457910,0.27658691,723.1,721.4,0.25454022]
["bitfinex-derivatives","BNBF0:USTF0",1737109458510,0.27658691,723.1,721.42,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109459508,0.27658691,723.1,721.41,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109460109,0.27658691,723.1,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1737109461008,0.27658691,723.1,721.28,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109461612,0.27658691,723.1,721.29,0.25449238]
["bitfinex-derivatives","BNBF0:USTF0",1737109461807,0.27658691,723.1,721.28,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109461808,0.27658691,723.1,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737109462007,0.27658691,723.1,721.32,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109462212,0.27658691,723.1,721.33,0.25448866]
["bitfinex-derivatives","BNBF0:USTF0",1737109462412,0.27658691,723.1,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737109462716,0.27658691,723.1,721.45,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109462916,0.27658691,723.1,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1737109463213,0.27658691,723.1,721.48,0.25448866]
["bitfinex-derivatives","BNBF0:USTF0",1737109463413,0.27658691,723.1,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737109463615,0.27658691,723.1,721.67,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109463813,0.27658691,723.1,721.68,0.53161979]
["bitfinex-derivatives","BNBF0:USTF0",1737109464014,0.27658691,723.1,721.69,0.53161595]
["bitfinex-derivatives","BNBF0:USTF0",1737109464214,0.27658691,723.1,721.7,0.53161211]
["bitfinex-derivatives","BNBF0:USTF0",1737109464416,0.27658691,723.1,721.74,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109464916,0.27658691,723.1,721.75,0.53155115]
["bitfinex-derivatives","BNBF0:USTF0",1737109465117,0.27658691,723.1,721.76,0.25444689]
["bitfinex-derivatives","BNBF0:USTF0",1737109465613,0.27658691,723.1,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737109465811,0.27658691,723.1,721.78,0.25444689]
["bitfinex-derivatives","BNBF0:USTF0",1737109466112,0.27658691,723.1,721.79,0.53154073]
["bitfinex-derivatives","BNBF0:USTF0",1737109466317,0.27658691,723.1,721.8,0.53153689]
["bitfinex-derivatives","BNBF0:USTF0",1737109466519,0.27658691,723.1,721.65,1.02668627]
["bitfinex-derivatives","BNBF0:USTF0",1737109466520,0.27658691,723.1,721.81,0.53153305]
["bitfinex-derivatives","BNBF0:USTF0",1737109466713,0.27658691,723.1,721.82,0.53152921]
["bitfinex-derivatives","BNBF0:USTF0",1737109467012,0.27658691,723.1,721.83,0.53152537]
["bitfinex-derivatives","BNBF0:USTF0",1737109467332,0.27658691,723.1,721.84,0.25445183]
["bitfinex-derivatives","BNBF0:USTF0",1737109467727,0.27658691,723.1,721.85,0.25445091]
["bitfinex-derivatives","BNBF0:USTF0",1737109467927,0.27658691,723.1,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737109468124,0.27658691,723.1,721.84,0.25445398]
["bitfinex-derivatives","BNBF0:USTF0",1737109468330,0.27658691,723.1,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737109496253,0.27658691,723.1,721.84,0.25444871]
["bitfinex-derivatives","BNBF0:USTF0",1737109496553,1.24216639,723.31,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737109497253,1.24216639,724.64,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737109497650,0.27605244,724.5,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737109497850,0.27605244,724.5,721.84,0.25434379]
["bitfinex-derivatives","BNBF0:USTF0",1737109498251,1.24216639,724.47,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737109498553,0.27611342,724.34,721.87,0.25434379]
["bitfinex-derivatives","BNBF0:USTF0",1737109498747,0.27611342,724.34,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737109498950,0.27611342,724.34,721.9,0.25434379]
["bitfinex-derivatives","BNBF0:USTF0",1737109499252,0.27611342,724.34,721.99,1.02617322]
["bitfinex-derivatives","BNBF0:USTF0",1737109499448,0.27611342,724.34,722.0,0.25434379]
["bitfinex-derivatives","BNBF0:USTF0",1737109499652,0.27611342,724.34,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737109499852,0.27611342,724.34,722.02,0.25434379]
["bitfinex-derivatives","BNBF0:USTF0",1737109500052,0.27611342,724.34,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109500752,0.27611342,724.34,722.04,0.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1737109500953,0.27611342,724.34,722.04,1.28049077]
["bitfinex-derivatives","BNBF0:USTF0",1737109501152,0.27611342,724.34,722.05,0.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1737109501854,1.24216639,724.29,722.07,1.02617322]
["bitfinex-derivatives","BNBF0:USTF0",1737109502050,1.24216639,724.29,722.08,0.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1737109502450,1.24216639,724.29,722.09,0.50866109]
["bitfinex-derivatives","BNBF0:USTF0",1737109502649,1.24216639,724.28,722.1,0.25433652]
["bitfinex-derivatives","BNBF0:USTF0",1737109502859,1.24216639,724.28,722.09,0.25432457]
["bitfinex-derivatives","BNBF0:USTF0",1737109503356,1.24216639,724.28,722.1,0.25435364]
["bitfinex-derivatives","BNBF0:USTF0",1737109503556,1.24216639,724.24,722.1,0.25435364]
["bitfinex-derivatives","BNBF0:USTF0",1737109504350,1.24216639,724.24,722.09,0.25432457]
["bitfinex-derivatives","BNBF0:USTF0",1737109504756,1.24216639,724.21,722.09,0.25432457]
["bitfinex-derivatives","BNBF0:USTF0",1737109505359,1.24216639,724.21,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109505557,1.24216639,724.32,722.04,0.25434639]
["bitfinex-derivatives","BNBF0:USTF0",1737109506258,0.27611342,724.34,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109507156,0.27611342,724.34,722.04,0.2543461]
["bitfinex-derivatives","BNBF0:USTF0",1737109508058,1.24216639,724.25,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109508262,1.24216639,724.25,722.04,0.25434775]
["bitfinex-derivatives","BNBF0:USTF0",1737109508761,1.24216639,724.18,722.04,0.25434775]
["bitfinex-derivatives","BNBF0:USTF0",1737109509555,1.24216639,724.16,722.04,0.25434775]
["bitfinex-derivatives","BNBF0:USTF0",1737109509964,1.24216639,724.16,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109510361,0.27611342,724.34,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109511961,0.27611342,724.34,722.04,0.25435349]
["bitfinex-derivatives","BNBF0:USTF0",1737109513964,0.27611342,724.34,722.05,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109514160,0.27611342,724.34,722.04,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109514359,0.27611342,724.34,722.05,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109514565,1.23234709,724.33,722.06,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109514865,1.23234709,724.33,722.07,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109515063,1.23234709,724.33,722.08,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109515364,1.23234709,724.32,722.09,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109515564,1.23234709,724.32,722.1,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109515765,1.23234709,724.32,722.11,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109515964,1.23234709,724.32,722.12,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109516167,1.23234709,724.32,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109516168,1.23234709,724.32,722.13,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109516469,1.23234709,724.32,722.14,0.25435196]
["bitfinex-derivatives","BNBF0:USTF0",1737109516671,1.23234709,724.32,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109516864,0.27616299,724.21,722.04,0.25436243]
["bitfinex-derivatives","BNBF0:USTF0",1737109519068,0.27616299,724.21,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109527872,0.27616299,724.21,722.04,0.25434914]
["bitfinex-derivatives","BNBF0:USTF0",1737109528072,1.23234709,724.11,722.04,0.50869988]
["bitfinex-derivatives","BNBF0:USTF0",1737109528267,1.23234709,724.11,722.05,0.25435074]
["bitfinex-derivatives","BNBF0:USTF0",1737109528771,1.23234709,724.11,722.04,0.25434914]
["bitfinex-derivatives","BNBF0:USTF0",1737109528973,1.23234709,724.03,722.04,1.27097639]
["bitfinex-derivatives","BNBF0:USTF0",1737109529972,0.27616299,724.21,722.04,0.25434914]
["bitfinex-derivatives","BNBF0:USTF0",1737109530775,0.27616299,724.21,722.14,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109531373,1.23234709,724.06,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109532175,1.23234709,723.99,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109532376,1.23234709,723.99,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109532979,1.23234709,723.98,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109533481,0.27625835,723.96,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109534880,0.27625835,723.96,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109535576,0.27625835,723.96,722.04,0.25434914]
["bitfinex-derivatives","BNBF0:USTF0",1737109535577,1.23234709,723.9,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109536481,1.23234709,723.9,722.05,0.77394691]
["bitfinex-derivatives","BNBF0:USTF0",1737109536482,1.23234709,723.88,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109537180,1.23234709,723.88,722.09,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109537181,0.27625835,723.96,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109537779,0.27625835,723.96,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109538781,0.27625835,723.96,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109540280,0.27625835,723.96,722.04,0.25434914]
["bitfinex-derivatives","BNBF0:USTF0",1737109540281,1.23234709,723.78,722.35,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109541480,1.23234709,723.91,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109542282,1.23234709,723.71,722.12,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109543183,1.23234709,723.72,722.11,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109543981,1.23234709,723.67,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109544381,0.2763767,723.65,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109545183,0.2763767,723.65,722.11,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109545985,1.23234709,723.52,722.15,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109546887,0.27643018,723.51,722.15,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109547191,1.50877727,723.51,722.15,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109548494,1.23234709,723.49,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109549190,1.23234709,723.5,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109549591,0.27643782,723.49,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109550293,0.27643782,723.49,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737109552590,0.27643782,723.49,722.04,0.25435814]
["bitfinex-derivatives","BNBF0:USTF0",1737109552788,0.27643782,723.49,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109552990,0.27643782,723.49,722.06,0.25435814]
["bitfinex-derivatives","BNBF0:USTF0",1737109553191,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109553490,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109554290,0.27643782,723.49,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109555090,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109555893,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109556494,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109556495,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109557093,0.27643782,723.49,722.08,0.77378974]
["bitfinex-derivatives","BNBF0:USTF0",1737109557094,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109557993,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109558595,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109559191,0.27643782,723.49,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109560100,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109560796,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109561594,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109562297,0.27643782,723.49,722.34,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109563498,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109565200,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109566002,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109566803,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109567797,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109568699,0.27643782,723.49,722.24,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109569500,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109569501,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109570405,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109571705,0.27643782,723.49,722.16,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109572605,0.27643782,723.49,722.17,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109573704,0.27643782,723.49,722.13,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109575609,0.27643782,723.49,722.15,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109576906,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109578110,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109578909,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109579909,0.27643782,723.49,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109581012,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109582609,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109583206,0.27643782,723.49,722.39,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109584006,0.27643782,723.49,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109584007,0.27643782,723.49,722.24,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109584810,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109585810,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109585811,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109586609,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109588810,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109589813,0.27643782,723.49,722.38,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109593518,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109595022,0.27643782,723.49,722.08,0.77430382]
["bitfinex-derivatives","BNBF0:USTF0",1737109595023,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109596025,0.27643782,723.49,722.25,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109596926,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109599924,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109601729,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109602524,0.27643782,723.49,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109603629,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109604729,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109605327,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109605834,0.27643782,723.49,722.42,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109606733,0.27643782,723.49,722.43,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109608428,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109610831,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109611530,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109613234,0.27643782,723.49,722.25,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109613735,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109614935,0.27643782,723.49,722.46,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109615628,0.27643782,723.49,722.45,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109617534,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109618435,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109620739,0.27643782,723.49,722.35,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109621738,0.27643782,723.49,722.45,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109622537,0.27643782,723.49,722.08,0.77276635]
["bitfinex-derivatives","BNBF0:USTF0",1737109622538,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109623241,0.27643782,723.49,722.24,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109624239,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109624838,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109625542,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109625543,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109626433,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109627339,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109628242,0.27643782,723.49,722.21,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109629037,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109630142,0.27643782,723.49,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109630945,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109630946,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109631743,0.27643782,723.49,722.21,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109632548,0.27643782,723.49,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109633450,0.27643782,723.49,722.21,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109633951,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109635545,0.27643782,723.49,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109636346,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109637553,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109639350,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109640948,0.27643782,723.49,722.34,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109642854,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109648353,0.27643782,723.49,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109649954,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109651159,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109651160,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109653462,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109654266,0.27643782,723.49,722.35,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109655263,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109656063,0.27643782,723.49,722.39,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109656868,0.27643782,723.49,722.38,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109658068,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109659572,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109661071,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109662174,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109663670,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109665775,0.27643782,723.49,722.42,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109667680,0.27643782,723.49,722.4,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109668380,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109669082,0.27643782,723.49,722.42,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109669976,0.27643782,723.49,722.41,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109671078,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109672079,0.27643782,723.49,722.34,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109672987,0.27643782,723.49,722.28,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109673784,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109673785,0.27643782,723.49,722.27,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109676589,0.27643782,723.49,722.15,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109678287,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109678288,0.27643782,723.49,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109679290,0.27643782,723.49,722.21,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109679892,0.27643782,723.49,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109680886,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109681692,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109685195,0.27643782,723.49,722.19,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109685196,0.27643782,723.49,722.38,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109686297,0.27643782,723.49,722.34,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109687194,0.27643782,723.49,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109687797,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109687798,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109688690,0.27643782,723.49,722.31,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109689492,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109690296,0.27643782,723.49,722.35,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109690902,0.27643782,723.49,722.38,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109691694,0.27643782,723.49,722.25,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109692599,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109694099,0.27643782,723.49,722.25,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109694896,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109695899,0.27643782,723.49,722.25,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109696493,0.27643782,723.49,722.24,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109697499,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109697999,0.27643782,723.49,722.26,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109698893,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109701300,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109702202,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109702203,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109703002,0.27643782,723.49,722.17,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109703003,0.27643782,723.49,722.38,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109703895,0.27643782,723.49,722.37,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109705605,0.27643782,723.49,722.33,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109706400,0.27643782,723.49,722.3,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109707208,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109708208,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109709208,0.27643782,723.49,722.24,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109709603,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109710409,0.27643782,723.49,722.19,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109711006,0.27643782,723.49,722.22,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109713515,0.27643782,723.49,722.36,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109714115,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109714116,0.27643782,723.49,722.21,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109714811,0.27643782,723.49,722.2,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109716019,0.27643782,723.49,722.18,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109717313,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109717314,0.27643782,723.49,722.23,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109718220,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109718221,0.27643782,723.49,722.29,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109719620,0.27643782,723.49,722.32,1.01662725]
["bitfinex-derivatives","BNBF0:USTF0",1737109722122,0.27643782,723.49,722.08,0.7741056]
["bitfinex-derivatives","BNBF0:USTF0",1737109722315,0.27643782,723.49,722.09,0.25435818]
["bitfinex-derivatives","BNBF0:USTF0",1737109722719,0.27643782,723.49,722.08,0.7741056]
["bitfinex-derivatives","BNBF0:USTF0",1737109723015,0.27643782,723.49,722.09,0.25435506]
["bitfinex-derivatives","BNBF0:USTF0",1737109723815,0.27643782,723.49,722.08,0.7741056]
["bitfinex-derivatives","BNBF0:USTF0",1737109727423,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109730925,0.27643782,723.49,722.19,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109731623,0.27643782,723.49,722.21,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109733526,0.27643782,723.49,722.23,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109733920,0.27643782,723.49,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109735628,0.27643782,723.49,722.17,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109736330,0.27643782,723.49,722.14,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109737329,0.27643782,723.49,722.13,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109738235,0.27643782,723.49,722.2,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109738934,0.27643782,723.49,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109739832,0.27643782,723.49,722.3,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109740937,0.27643782,723.49,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737109742637,0.27643782,723.49,722.08,0.25437237]
["bitfinex-derivatives","BNBF0:USTF0",1737109743237,0.27643782,723.49,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109744037,0.27643782,723.49,722.2,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109744038,0.27643782,723.49,722.39,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109745338,0.27643782,723.49,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109746438,0.27643782,723.49,722.39,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109748038,0.27643782,723.49,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109751139,0.27643782,723.49,722.37,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109752046,0.27643782,723.49,722.31,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109753844,0.27643782,723.49,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109754246,1.24511716,723.81,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109754847,1.24511716,723.83,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109756241,6.40247401,724.13,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109756242,1.24511716,723.84,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109756843,1.24511716,723.83,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109757950,1.24511716,723.83,722.31,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109758745,1.24511716,723.8,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109759951,1.24511716,723.81,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109760549,1.24511716,723.54,722.3,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109761952,1.24511716,723.54,721.86,1.23163886]
["bitfinex-derivatives","BNBF0:USTF0",1737109761953,1.24511716,723.93,722.14,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109762853,1.24511716,723.92,722.14,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109763956,1.24511716,723.77,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109765055,1.24511716,723.78,722.27,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109766155,1.24511716,723.8,722.27,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109766754,1.24511716,723.8,721.74,1.23163886]
["bitfinex-derivatives","BNBF0:USTF0",1737109766755,1.24511716,723.63,722.34,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109767755,4.57538169,724.22,722.06,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109767756,1.24511716,723.65,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109768857,1.24511716,723.75,722.39,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109769751,1.24511716,723.74,722.39,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109770555,1.24511716,723.74,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109771456,1.24511716,723.74,721.84,2.09549668]
["bitfinex-derivatives","BNBF0:USTF0",1737109771457,1.24511716,723.77,722.37,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109772358,1.24511716,723.74,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109773253,1.24511716,723.73,722.36,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109774158,1.24511716,723.75,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109774955,1.24511716,723.76,722.34,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109775561,1.24511716,723.66,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109776561,1.24511716,724.05,722.09,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109777456,1.24511716,724.06,722.09,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109777854,1.24511716,724.04,722.09,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109780267,1.24511716,724.04,722.1,0.2543426]
["bitfinex-derivatives","BNBF0:USTF0",1737109781569,1.24511716,723.63,722.28,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109782261,1.24511716,723.63,722.27,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109783169,1.24511716,723.6,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109783869,0.27639579,723.6,722.35,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109784763,0.27639579,723.6,722.34,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109785571,0.27639579,723.6,722.35,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109788172,0.27639579,723.6,722.08,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109788173,0.27639579,723.6,722.32,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109789870,0.27639579,723.6,722.3,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109791072,0.27639579,723.6,722.26,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109791973,0.27639579,723.6,722.22,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109792774,0.27639579,723.6,722.24,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109793771,0.27639579,723.6,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109794877,0.27639579,723.6,722.26,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109795574,0.27639579,723.6,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109796477,0.27639579,723.6,722.34,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109797277,0.27639579,723.6,722.35,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109798274,0.27639579,723.6,722.34,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109798982,0.27639579,723.6,722.4,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109801081,0.27639579,723.6,722.07,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109801874,0.27639579,723.6,722.04,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109802079,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109802779,0.27639579,723.6,722.2,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109803575,0.27639579,723.6,722.24,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109804375,0.27639579,723.6,722.26,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109805481,0.27639579,723.6,722.25,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109806580,0.27639579,723.6,722.15,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109807479,0.27639579,723.6,722.35,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109808081,0.27639579,723.6,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109808880,0.27639579,723.6,722.37,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109810283,0.27639579,723.6,722.38,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109811282,0.27639579,723.6,722.37,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109812484,0.27639579,723.6,722.06,0.77303998]
["bitfinex-derivatives","BNBF0:USTF0",1737109812485,0.27639579,723.6,722.36,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109813278,0.27639579,723.6,722.4,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109814079,0.27639579,723.6,722.2,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109814080,0.27639579,723.6,722.41,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109814889,0.27639579,723.6,722.42,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109817582,0.27639579,723.6,722.43,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109818286,0.27639579,723.6,722.44,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109818786,0.27639579,723.6,722.33,1.02636572]
["bitfinex-derivatives","BNBF0:USTF0",1737109819183,0.27639579,723.6,722.06,0.77303998]
["bitfinex-derivatives","BNBF0:USTF0",1737109819486,0.27639579,723.6,722.07,0.25433676]
["bitfinex-derivatives","BNBF0:USTF0",1737109819879,0.27639579,723.6,722.06,0.77303998]
["bitfinex-derivatives","BNBF0:USTF0",1737109820084,0.27639579,723.6,722.41,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109820985,0.27639579,723.6,722.35,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109822785,0.27639579,723.6,722.37,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109823686,0.27639579,723.6,722.06,0.77303998]
["bitfinex-derivatives","BNBF0:USTF0",1737109823687,0.27639579,723.6,722.4,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109824485,0.27639579,723.6,722.18,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109824486,0.27639579,723.6,722.33,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109825390,0.27639579,723.6,722.35,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109826391,0.27639579,723.6,722.32,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109828316,0.27639579,723.6,722.31,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109828918,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109828919,0.27639579,723.6,722.28,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109829719,0.27639579,723.6,722.27,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109831508,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109832106,0.27639579,723.6,722.25,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109832708,0.27639579,723.6,722.26,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109833605,0.27639579,723.6,722.27,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109834501,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109835501,0.27639579,723.6,722.26,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109836104,0.27639579,723.6,722.33,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109836906,0.27639579,723.6,722.37,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109838004,0.27639579,723.6,722.34,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109838904,0.27639579,723.6,722.22,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109839798,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109839799,0.27639579,723.6,722.15,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109840701,0.27639579,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109841303,0.27639579,723.6,722.08,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109843702,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109845809,0.27639579,723.6,721.65,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109846103,0.27639579,723.6,721.66,0.53163199]
["bitfinex-derivatives","BNBF0:USTF0",1737109846308,0.27639579,723.6,721.67,0.25449318]
["bitfinex-derivatives","BNBF0:USTF0",1737109846706,1.24484307,723.58,721.73,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109847507,0.27639579,723.6,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1737109851705,0.27639579,723.6,721.67,0.25450286]
["bitfinex-derivatives","BNBF0:USTF0",1737109853412,0.27639579,723.6,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1737109856117,0.27639579,723.6,721.67,0.25451065]
["bitfinex-derivatives","BNBF0:USTF0",1737109857313,0.27639579,723.6,721.68,0.25451325]
["bitfinex-derivatives","BNBF0:USTF0",1737109857510,0.27639579,723.6,721.69,0.25451325]
["bitfinex-derivatives","BNBF0:USTF0",1737109857816,0.27639579,723.6,721.7,0.25451325]
["bitfinex-derivatives","BNBF0:USTF0",1737109858018,0.27639579,723.6,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1737109862418,0.27639579,723.6,721.67,0.25450435]
["bitfinex-derivatives","BNBF0:USTF0",1737109862619,0.27639579,723.6,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737109863019,0.27639579,723.6,721.69,0.25450666]
["bitfinex-derivatives","BNBF0:USTF0",1737109863221,0.27639579,723.6,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737109866216,0.27639579,723.6,721.69,0.25447147]
["bitfinex-derivatives","BNBF0:USTF0",1737109866522,0.27639579,723.6,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737109866823,0.27639579,723.6,721.71,0.25447147]
["bitfinex-derivatives","BNBF0:USTF0",1737109867220,0.27639579,723.6,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1737109867420,0.27639579,723.6,721.73,0.25447147]
["bitfinex-derivatives","BNBF0:USTF0",1737109868219,0.27639579,723.6,721.74,0.53156275]
["bitfinex-derivatives","BNBF0:USTF0",1737109868423,0.27639579,723.6,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1737109872324,0.27639579,723.6,721.76,0.25445212]
["bitfinex-derivatives","BNBF0:USTF0",1737109872524,0.27639579,723.6,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737109872724,0.27639579,723.6,721.78,0.25445212]
["bitfinex-derivatives","BNBF0:USTF0",1737109873126,0.27639579,723.6,721.88,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109874226,0.27639579,723.6,721.92,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109875225,0.27639579,723.6,721.98,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109876127,0.27639579,723.6,721.91,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109877125,0.27639579,723.6,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737109877126,0.27639579,723.6,721.92,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109878328,0.27639579,723.6,721.94,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109879131,0.27639579,723.6,721.89,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109879332,0.27639579,723.6,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737109884739,0.27639579,723.6,721.91,0.25442381]
["bitfinex-derivatives","BNBF0:USTF0",1737109885039,0.27639579,723.6,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737109890242,0.27639579,723.6,721.93,0.25439036]
["bitfinex-derivatives","BNBF0:USTF0",1737109890437,0.27639579,723.6,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737109890638,0.27639579,723.6,721.95,0.25439036]
["bitfinex-derivatives","BNBF0:USTF0",1737109891234,0.27639579,723.6,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737109891433,0.27639579,723.6,722.07,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109892636,0.27639579,723.6,722.03,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109893942,0.27639579,723.6,721.99,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109894139,0.27639579,723.6,722.0,0.25437836]
["bitfinex-derivatives","BNBF0:USTF0",1737109894644,0.27639579,723.6,722.01,0.25437844]
["bitfinex-derivatives","BNBF0:USTF0",1737109894845,0.27639579,723.6,722.08,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109896740,0.27639579,723.6,722.04,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109897041,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109902044,0.27639579,723.6,722.06,0.25438229]
["bitfinex-derivatives","BNBF0:USTF0",1737109902349,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109903347,0.27639579,723.6,722.16,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109904244,0.27639579,723.6,722.08,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109904949,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109905948,0.27639579,723.6,722.13,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109906542,0.27639579,723.6,722.14,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109907349,0.27639579,723.6,722.15,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109908346,0.27639579,723.6,722.16,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109909649,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109909650,0.27639579,723.6,722.09,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109910444,0.27639579,723.6,722.08,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109912746,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109912747,0.27639579,723.6,722.1,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109913652,0.27639579,723.6,722.19,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109914449,0.27639579,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109915353,0.27639579,723.6,722.21,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109915951,0.27639579,723.6,722.25,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109918258,0.27639579,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109920062,1.52123886,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109920658,0.27639579,723.6,722.21,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109921862,0.27639579,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109922559,0.27639579,723.6,722.15,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109923562,0.27639579,723.6,722.14,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109924664,0.27639579,723.6,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737109924665,0.27639579,723.6,722.15,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109925465,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109926861,0.27639579,723.6,722.23,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109927764,0.27639579,723.6,722.26,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109928765,0.27639579,723.6,722.05,1.30198934]
["bitfinex-derivatives","BNBF0:USTF0",1737109928766,0.27639579,723.6,722.12,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109929670,0.27639579,723.6,722.12,1.30196249]
["bitfinex-derivatives","BNBF0:USTF0",1737109930467,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109931366,0.27639579,723.6,722.13,0.25433981]
["bitfinex-derivatives","BNBF0:USTF0",1737109931670,0.27639579,723.6,722.27,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109932465,0.27639579,723.6,722.36,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109933371,0.27639579,723.6,722.32,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109934367,0.27639579,723.6,722.34,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109935172,0.27639579,723.6,722.32,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109935872,0.27639579,723.6,722.33,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109938470,0.27639579,723.6,722.31,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109939972,0.27639579,723.6,722.12,1.30196249]
["bitfinex-derivatives","BNBF0:USTF0",1737109939973,0.27639579,723.6,722.32,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109940567,0.27639579,723.6,722.23,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109941274,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109942473,0.27639579,723.6,722.25,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109943575,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109944168,0.27639579,723.6,722.25,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109945176,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109946076,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109947576,0.27639579,723.6,722.12,1.30196249]
["bitfinex-derivatives","BNBF0:USTF0",1737109948478,0.27639579,723.6,722.14,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109949577,0.27639579,723.6,722.31,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109950381,0.27639579,723.6,722.33,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109951175,0.27639579,723.6,722.34,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109952179,0.27639579,723.6,722.36,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109954084,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109954085,0.27639579,723.6,722.21,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109954784,0.27639579,723.6,722.14,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109956784,0.27639579,723.6,722.19,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109957378,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109959188,1.24484307,723.55,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109960384,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109960385,1.24484307,723.52,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109961590,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109982016,0.27639579,723.6,722.18,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109983007,0.27639579,723.6,722.17,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109983906,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109983907,0.27639579,723.6,722.16,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109984716,0.27639579,723.6,722.18,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109985408,0.27639579,723.6,722.2,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109986314,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109986315,0.27639579,723.6,722.24,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109987015,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109988815,0.27639579,723.6,722.13,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109989916,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109992412,0.27639579,723.6,722.12,1.30196249]
["bitfinex-derivatives","BNBF0:USTF0",1737109993216,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109994914,0.27639579,723.6,722.14,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109995920,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737109997819,0.27639579,723.6,722.15,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737109999621,0.27639579,723.6,722.27,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737110000220,0.27639579,723.6,722.34,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737110001327,0.27639579,723.6,722.33,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737110002228,0.27639579,723.6,722.29,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737110002822,0.27639579,723.6,722.28,1.02500022]
["bitfinex-derivatives","BNBF0:USTF0",1737110003326,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110003929,0.27639579,723.6,722.24,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110005228,0.27639579,723.6,722.21,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110006128,0.27639579,723.6,722.19,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110006724,0.27639579,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110006725,0.27639579,723.6,722.16,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110007626,0.27639579,723.6,722.17,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110008533,1.51983276,723.6,722.2,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110009234,1.51983276,723.6,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110009235,1.24343697,723.55,722.14,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110009432,0.27641871,723.54,722.14,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110009830,0.27641871,723.54,722.16,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110011029,0.27641871,723.54,722.18,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110013836,0.27641871,723.54,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110014836,0.27641871,723.54,722.18,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110015934,0.27641871,723.54,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110015935,0.27641871,723.54,722.17,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110016935,0.27641871,723.54,722.25,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110017639,0.27641871,723.54,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110018736,0.27641871,723.54,722.13,0.25434318]
["bitfinex-derivatives","BNBF0:USTF0",1737110018936,0.27641871,723.54,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110019240,0.27641871,723.54,722.13,0.2543429]
["bitfinex-derivatives","BNBF0:USTF0",1737110019440,0.27641871,723.54,722.34,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110020140,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110021138,0.27641871,723.54,722.14,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110021636,0.27641871,723.54,722.15,0.25430372]
["bitfinex-derivatives","BNBF0:USTF0",1737110022037,0.27641871,723.54,722.29,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110022839,0.27641871,723.54,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737110022840,0.27641871,723.54,722.37,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110023940,0.27641871,723.54,722.36,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110024335,0.27641871,723.54,722.35,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110025238,0.27641871,723.54,722.22,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110026034,0.27641871,723.54,722.21,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110026241,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110029045,0.27641871,723.54,722.23,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110029751,0.27641871,723.54,722.24,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110030348,0.27641871,723.54,722.27,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110031147,0.27641871,723.54,722.29,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110032151,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110036351,0.27641871,723.54,722.22,1.30351538]
["bitfinex-derivatives","BNBF0:USTF0",1737110037259,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110041759,0.27641871,723.54,722.23,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110042464,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110047669,0.27641871,723.54,722.24,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110048270,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110051672,0.27641871,723.54,722.28,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110052872,0.27641871,723.54,722.29,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110053665,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110055269,0.27641871,723.54,722.3,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110056273,0.27641871,723.54,722.29,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110058268,0.27641871,723.54,722.34,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110059074,0.27641871,723.54,722.33,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110059977,0.27641871,723.54,722.34,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110060881,0.27641871,723.54,722.35,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110061576,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110062673,0.27641871,723.54,722.3,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110063680,0.27641871,723.54,722.32,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110064679,0.27641871,723.54,722.29,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110065571,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110066478,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110068177,0.27641871,723.54,722.22,1.30351538]
["bitfinex-derivatives","BNBF0:USTF0",1737110068979,0.27641871,723.54,722.26,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110069881,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110072579,0.27641871,723.54,722.34,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110073382,0.27641871,723.54,722.35,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110074487,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110076090,0.27641871,723.54,722.43,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110077183,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110077184,0.27641871,723.54,722.39,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110077989,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110079286,0.27641871,723.54,722.23,0.25432611]
["bitfinex-derivatives","BNBF0:USTF0",1737110079790,0.27641871,723.54,722.48,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110080588,0.27641871,723.54,722.53,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110081493,0.27641871,723.54,722.49,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110082191,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110082887,0.27641871,723.54,722.46,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110083591,0.27641871,723.54,722.33,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110084990,0.27641871,723.54,722.24,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110086194,0.27641871,723.54,722.25,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110086994,0.27641871,723.54,722.26,0.25431584]
["bitfinex-derivatives","BNBF0:USTF0",1737110087694,0.27641871,723.54,722.24,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110087894,0.27641871,723.54,722.25,0.25432083]
["bitfinex-derivatives","BNBF0:USTF0",1737110088096,0.27641871,723.54,722.35,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110090896,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110091899,0.27641871,723.54,722.41,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110092889,0.27641871,723.54,722.22,1.30351538]
["bitfinex-derivatives","BNBF0:USTF0",1737110092890,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110093701,0.27641871,723.54,722.41,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110094897,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110095599,0.27641871,723.54,722.41,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110096703,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110097501,0.27641871,723.54,722.41,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110098604,0.27641871,723.54,722.4,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110099404,0.27641871,723.54,722.38,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110100799,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110101804,0.27641871,723.54,722.47,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110102804,0.27641871,723.54,722.44,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110103706,0.27641871,723.54,722.43,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110104608,0.27641871,723.54,722.47,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110105709,0.27641871,723.54,722.48,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110106409,0.27641871,723.54,722.5,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110107709,0.27641871,723.54,722.41,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110108710,0.27641871,723.54,722.33,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110109514,0.27641871,723.54,722.42,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110110414,0.27641871,723.54,722.4,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110111314,0.27641871,723.54,722.36,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110112008,0.27641871,723.54,722.39,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110112406,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110113412,0.27641871,723.54,722.34,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110115312,0.27641871,723.54,722.33,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110116621,0.27641871,723.54,722.32,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110117520,0.27641871,723.54,722.39,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110118314,0.27641871,723.54,722.45,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110119020,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110119021,0.27641871,723.54,722.5,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110119821,0.27641871,723.54,722.51,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110120824,0.27641871,723.54,722.48,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110121618,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110121619,0.27641871,723.54,722.5,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110123522,0.27641871,723.54,722.38,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110124426,0.27641871,723.54,722.3,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110125925,0.27641871,723.54,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110126826,0.27641871,723.54,722.44,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110127427,0.27641871,723.54,722.5,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110128627,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110130325,0.27641871,723.54,722.39,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110130730,0.27641871,723.54,722.39,1.01827006]
["bitfinex-derivatives","BNBF0:USTF0",1737110130930,0.27641871,723.54,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110131931,1.24343697,724.75,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110132132,0.27600292,724.63,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110132332,0.27600292,724.63,722.23,0.25422005]
["bitfinex-derivatives","BNBF0:USTF0",1737110132927,1.24343697,724.52,722.26,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110133131,1.24343697,724.52,722.27,0.5311248]
["bitfinex-derivatives","BNBF0:USTF0",1737110133327,1.24343697,724.52,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737110133530,1.24343697,724.52,722.29,0.25422314]
["bitfinex-derivatives","BNBF0:USTF0",1737110133729,1.24343697,724.52,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737110133929,1.24343697,724.29,722.4,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110134235,1.24343697,724.29,722.41,0.25422314]
["bitfinex-derivatives","BNBF0:USTF0",1737110135031,1.24343697,724.21,722.45,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110136129,1.24343697,724.21,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737110136130,1.24343697,724.32,722.31,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110136333,1.24343697,724.32,722.32,0.25421982]
["bitfinex-derivatives","BNBF0:USTF0",1737110137135,0.27612867,724.3,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737110137335,0.27612867,724.3,722.34,0.25421982]
["bitfinex-derivatives","BNBF0:USTF0",1737110137730,0.27612867,724.3,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737110138132,0.27612867,724.3,722.36,0.25421982]
["bitfinex-derivatives","BNBF0:USTF0",1737110138335,0.27612867,724.3,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737110138534,0.27612867,724.3,722.38,0.25421982]
["bitfinex-derivatives","BNBF0:USTF0",1737110138731,0.27612867,724.3,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1737110139230,0.27612867,724.3,722.4,0.25422382]
["bitfinex-derivatives","BNBF0:USTF0",1737110139433,0.27612867,724.3,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737110139829,0.27612867,724.3,722.42,0.25422081]
["bitfinex-derivatives","BNBF0:USTF0",1737110140034,0.27612867,724.3,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737110140337,0.27612867,724.3,722.44,0.25422081]
["bitfinex-derivatives","BNBF0:USTF0",1737110140531,0.27612867,724.3,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110140933,1.24343697,724.27,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110141137,0.27614773,724.25,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110144137,0.27614773,724.25,722.46,0.25422297]
["bitfinex-derivatives","BNBF0:USTF0",1737110144436,0.27614773,724.25,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110151546,1.24343697,724.24,722.46,0.25423376]
["bitfinex-derivatives","BNBF0:USTF0",1737110152140,0.27615917,724.22,722.46,0.25423376]
["bitfinex-derivatives","BNBF0:USTF0",1737110152547,1.24343697,724.18,722.46,0.25423376]
["bitfinex-derivatives","BNBF0:USTF0",1737110152745,1.24343697,724.18,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110152945,0.27617824,724.17,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110157441,0.27617824,724.17,722.46,0.25422912]
["bitfinex-derivatives","BNBF0:USTF0",1737110157746,0.27617824,724.17,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110157948,1.24343697,724.14,722.48,0.25422912]
["bitfinex-derivatives","BNBF0:USTF0",1737110158747,0.27619731,724.12,722.48,0.25422912]
["bitfinex-derivatives","BNBF0:USTF0",1737110158947,0.27619731,724.12,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110159147,0.27619731,724.12,722.48,0.25423589]
["bitfinex-derivatives","BNBF0:USTF0",1737110159950,0.27619731,724.12,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110159951,0.27619731,724.12,722.49,0.25423457]
["bitfinex-derivatives","BNBF0:USTF0",1737110160249,0.27619731,724.12,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110160450,0.27619731,724.12,722.48,0.25423812]
["bitfinex-derivatives","BNBF0:USTF0",1737110161452,1.24343697,724.11,722.48,0.25423812]
["bitfinex-derivatives","BNBF0:USTF0",1737110161652,0.27620875,724.09,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110162351,0.27620875,724.09,722.48,0.25422047]
["bitfinex-derivatives","BNBF0:USTF0",1737110163050,0.27620875,724.09,722.5,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110163243,0.27620875,724.09,722.51,0.53103324]
["bitfinex-derivatives","BNBF0:USTF0",1737110163447,0.27620875,724.09,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737110165357,0.27620875,724.09,722.53,0.25422006]
["bitfinex-derivatives","BNBF0:USTF0",1737110165650,0.27620875,724.09,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737110165855,0.27620875,724.09,722.53,0.25421873]
["bitfinex-derivatives","BNBF0:USTF0",1737110166055,0.27620875,724.09,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737110166657,0.27620875,724.09,722.55,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110168657,0.27620875,724.09,722.54,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110170356,0.27620875,724.09,722.53,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110170954,0.27620875,724.09,722.55,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110171856,0.27620875,724.09,722.54,1.30339274]
["bitfinex-derivatives","BNBF0:USTF0",1737110172054,0.27620875,724.09,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737110178264,0.27620875,724.09,722.56,0.2542111]
["bitfinex-derivatives","BNBF0:USTF0",1737110180855,0.27620875,724.09,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737110181262,0.27620875,724.09,722.56,0.25420946]
["bitfinex-derivatives","BNBF0:USTF0",1737110182263,0.27620875,724.09,722.59,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110183071,0.27620875,724.09,722.6,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110184158,0.27620875,724.09,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737110186367,0.27620875,724.09,722.57,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110187067,0.27620875,724.09,722.56,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110189168,0.27620875,724.09,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737110195473,0.27620875,724.09,722.61,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110197578,0.27620875,724.09,722.58,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110198479,0.27620875,724.09,722.59,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110199974,0.27620875,724.09,722.66,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110200974,1.51964572,724.09,722.66,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110202082,0.27620875,724.09,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737110210587,0.27620875,724.09,722.57,0.25420922]
["bitfinex-derivatives","BNBF0:USTF0",1737110210987,1.24343697,724.07,722.67,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110211890,1.24343697,724.07,722.67,1.30334295]
["bitfinex-derivatives","BNBF0:USTF0",1737110212192,0.27620875,724.09,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737110220191,0.27620875,724.09,722.67,1.30334295]
["bitfinex-derivatives","BNBF0:USTF0",1737110221797,0.27620875,724.09,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737110230000,0.27620875,724.09,722.68,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110230392,0.27620875,724.09,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737110232896,0.27620875,724.09,722.68,0.25415784]
["bitfinex-derivatives","BNBF0:USTF0",1737110233795,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110234195,0.27620875,724.09,722.7,1.02659146]
["bitfinex-derivatives","BNBF0:USTF0",1737110234996,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110242403,0.27620875,724.09,722.7,0.25415894]
["bitfinex-derivatives","BNBF0:USTF0",1737110242598,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110242901,0.27620875,724.09,722.7,0.25416305]
["bitfinex-derivatives","BNBF0:USTF0",1737110244403,0.27620875,724.09,722.71,0.254155]
["bitfinex-derivatives","BNBF0:USTF0",1737110244603,0.27620875,724.09,722.69,1.30333529]
["bitfinex-derivatives","BNBF0:USTF0",1737110244904,0.27620875,724.09,722.7,0.25415808]
["bitfinex-derivatives","BNBF0:USTF0",1737110245905,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110246104,0.27620875,724.09,722.69,1.30333529]
["bitfinex-derivatives","BNBF0:USTF0",1737110246902,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110251409,0.27620875,724.09,722.71,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110252204,0.27620875,724.09,722.75,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110253104,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110265017,0.27620875,724.09,722.7,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110266022,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110266023,0.27620875,724.09,722.72,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110267126,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110268924,0.27620875,724.09,722.7,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110269621,0.27620875,724.09,722.69,1.30072056]
["bitfinex-derivatives","BNBF0:USTF0",1737110270528,0.27620875,724.09,722.75,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110271423,0.27620875,724.09,722.8,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110272125,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110272126,0.27620875,724.09,722.81,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110273230,0.27620875,724.09,722.72,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110273931,0.27620875,724.09,722.73,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110275531,0.27620875,724.09,722.83,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110277933,0.27620875,724.09,722.74,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110278629,0.27620875,724.09,722.71,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110279530,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110288540,0.27620875,724.09,722.76,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110290542,0.27620875,724.09,722.77,0.25413542]
["bitfinex-derivatives","BNBF0:USTF0",1737110291044,0.27620875,724.09,722.89,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110291839,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110291840,0.27620875,724.09,722.9,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110292746,0.27620875,724.09,722.81,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110293644,0.27620875,724.09,722.79,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110294446,0.27620875,724.09,722.87,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110295245,0.27620875,724.09,722.89,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110296040,0.27620875,724.09,722.9,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110297050,0.27620875,724.09,722.69,1.30333529]
["bitfinex-derivatives","BNBF0:USTF0",1737110297051,0.27620875,724.09,722.95,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110298344,0.27620875,724.09,722.94,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110299146,0.27620875,724.09,722.72,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110300250,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110301247,0.27620875,724.09,722.78,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110302050,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110302051,0.27620875,724.09,722.76,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110303252,0.27620875,724.09,722.75,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110304154,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110306554,0.27620875,724.09,722.77,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110307649,0.27620875,724.09,722.76,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110308749,0.27620875,724.09,722.79,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110309852,0.27620875,724.09,722.73,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110311751,0.27620875,724.09,722.71,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110313352,0.27620875,724.09,722.72,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110314058,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110314059,0.27620875,724.09,722.75,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110315158,0.27620875,724.09,722.73,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110316156,0.27620875,724.09,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737110322669,0.27620875,724.09,722.4,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110322869,0.27620875,724.09,721.87,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110323464,0.27620875,724.09,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737110323669,0.27620875,724.09,721.92,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110323869,0.27620875,724.09,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737110324066,0.27620875,724.09,721.95,0.25430111]
["bitfinex-derivatives","BNBF0:USTF0",1737110324266,0.27620875,724.09,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737110324569,0.27620875,724.09,722.07,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110324768,0.27620875,724.09,722.08,0.53127873]
["bitfinex-derivatives","BNBF0:USTF0",1737110324968,0.27620875,724.09,722.09,0.53127489]
["bitfinex-derivatives","BNBF0:USTF0",1737110325171,0.27620875,724.09,722.14,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110325370,0.27620875,724.09,722.15,0.53125188]
["bitfinex-derivatives","BNBF0:USTF0",1737110325572,0.27620875,724.09,722.16,0.53124804]
["bitfinex-derivatives","BNBF0:USTF0",1737110325871,0.27620875,724.09,722.17,0.25430111]
["bitfinex-derivatives","BNBF0:USTF0",1737110326172,0.27620875,724.09,722.22,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110327279,0.27620875,724.09,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110327575,0.27620875,724.09,722.17,0.25433312]
["bitfinex-derivatives","BNBF0:USTF0",1737110328267,0.27620875,724.09,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110328469,0.27620875,724.09,722.17,0.25433203]
["bitfinex-derivatives","BNBF0:USTF0",1737110328673,0.27620875,724.09,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110355889,1.24343697,724.05,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110356092,0.27623164,724.03,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110356694,1.24343697,723.87,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110356895,0.27630033,723.85,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110357595,1.24343697,723.8,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110357789,0.27632706,723.78,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110358990,0.27632706,723.78,722.17,0.25431429]
["bitfinex-derivatives","BNBF0:USTF0",1737110359189,0.27632706,723.78,722.19,1.02397673]
["bitfinex-derivatives","BNBF0:USTF0",1737110359394,0.27632706,723.78,722.2,0.25430615]
["bitfinex-derivatives","BNBF0:USTF0",1737110359894,0.27632706,723.78,722.21,0.25430615]
["bitfinex-derivatives","BNBF0:USTF0",1737110360199,0.27632706,723.78,722.22,0.25430615]
["bitfinex-derivatives","BNBF0:USTF0",1737110360402,0.27632706,723.78,722.33,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110361303,0.27632706,723.78,722.24,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110362303,0.27632706,723.78,722.3,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110362999,0.27632706,723.78,722.27,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110363899,0.27632706,723.78,722.31,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110364796,0.27632706,723.78,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110366899,0.27632706,723.78,722.17,0.25432962]
["bitfinex-derivatives","BNBF0:USTF0",1737110367803,0.27632706,723.78,722.21,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110368903,0.27632706,723.78,722.19,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110369505,0.27632706,723.78,722.2,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110370302,0.27632706,723.78,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110371509,0.27632706,723.78,722.17,0.25432677]
["bitfinex-derivatives","BNBF0:USTF0",1737110372110,0.27632706,723.78,722.21,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110372311,0.27632706,723.78,722.22,0.25432677]
["bitfinex-derivatives","BNBF0:USTF0",1737110373009,0.27632706,723.78,722.23,0.25432677]
["bitfinex-derivatives","BNBF0:USTF0",1737110373210,0.27632706,723.78,722.19,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110373410,0.27632706,723.78,722.2,0.25433449]
["bitfinex-derivatives","BNBF0:USTF0",1737110373613,0.27632706,723.78,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110373614,0.27632706,723.78,722.17,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110373812,0.27632706,723.78,722.18,0.25433666]
["bitfinex-derivatives","BNBF0:USTF0",1737110374612,0.27632706,723.78,722.19,0.25433666]
["bitfinex-derivatives","BNBF0:USTF0",1737110374814,0.27632706,723.78,722.2,0.25434273]
["bitfinex-derivatives","BNBF0:USTF0",1737110375013,0.27632706,723.78,722.16,1.30131828]
["bitfinex-derivatives","BNBF0:USTF0",1737110375411,0.27632706,723.78,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737110377415,0.27632706,723.78,722.17,0.25434536]
["bitfinex-derivatives","BNBF0:USTF0",1737110378513,0.27632706,723.78,722.16,1.30131828]
["bitfinex-derivatives","BNBF0:USTF0",1737110378813,0.27632706,723.78,722.17,0.25433733]
["bitfinex-derivatives","BNBF0:USTF0",1737110379411,0.27632706,723.78,722.16,1.30131828]
["bitfinex-derivatives","BNBF0:USTF0",1737110380115,0.27632706,723.78,722.17,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110380314,0.27632706,723.78,722.18,0.25434247]
["bitfinex-derivatives","BNBF0:USTF0",1737110380914,0.27632706,723.78,722.2,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110381609,0.27632706,723.78,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737110381610,0.27632706,723.78,722.19,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110382612,0.27632706,723.78,722.17,1.30131445]
["bitfinex-derivatives","BNBF0:USTF0",1737110383017,0.27632706,723.78,722.18,0.2543375]
["bitfinex-derivatives","BNBF0:USTF0",1737110383317,0.27632706,723.78,722.17,1.30131445]
["bitfinex-derivatives","BNBF0:USTF0",1737110383711,0.27632706,723.78,722.19,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110384418,0.27632706,723.78,722.18,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110384717,0.27632706,723.78,722.19,0.25432951]
["bitfinex-derivatives","BNBF0:USTF0",1737110385121,0.27632706,723.78,722.2,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110385318,0.27632706,723.78,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737110386220,0.27632706,723.78,722.23,0.25426531]
["bitfinex-derivatives","BNBF0:USTF0",1737110386421,0.27632706,723.78,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737110386720,0.27632706,723.78,722.25,0.25426531]
["bitfinex-derivatives","BNBF0:USTF0",1737110386921,0.27632706,723.78,722.26,0.27690859]
["bitfinex-derivatives","BNBF0:USTF0",1737110387519,0.27632706,723.78,722.3,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110388420,0.27632706,723.78,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737110393124,0.27632706,723.78,722.34,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110394922,0.27632706,723.78,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110395926,0.27632706,723.78,722.36,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110396620,0.27632706,723.78,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737110399321,0.27632706,723.78,722.36,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110400321,0.27632706,723.78,722.35,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110401120,0.27632706,723.78,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737110413836,0.27632706,723.78,722.35,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110414736,0.27632706,723.78,722.37,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110415134,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110415536,0.27632706,723.78,722.44,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110416333,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110416334,0.27632706,723.78,722.43,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110417036,0.27632706,723.78,722.47,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110417839,0.27632706,723.78,722.45,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110418539,0.27632706,723.78,722.44,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110419440,0.27632706,723.78,722.38,1.30123394]
["bitfinex-derivatives","BNBF0:USTF0",1737110420035,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110422543,0.27632706,723.78,722.38,1.30123394]
["bitfinex-derivatives","BNBF0:USTF0",1737110423342,0.27632706,723.78,722.43,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110424343,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110431247,0.27632706,723.78,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110432049,0.27632706,723.78,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110432848,0.27632706,723.78,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110434447,0.27632706,723.78,722.38,1.30123394]
["bitfinex-derivatives","BNBF0:USTF0",1737110436243,0.27632706,723.78,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110438348,0.27632706,723.78,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110439250,0.27632706,723.78,722.43,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110440246,0.27632706,723.78,722.47,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110440850,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110442952,0.27632706,723.78,722.43,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110443550,0.27632706,723.78,722.44,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110444352,0.27632706,723.78,722.45,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110446656,0.27632706,723.78,722.46,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110447457,0.27632706,723.78,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110448556,0.27632706,723.78,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110449150,0.27632706,723.78,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110450158,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110466374,1.51648926,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110467374,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110475380,0.27632706,723.78,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110476388,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110477987,0.27632706,723.78,722.38,1.30123394]
["bitfinex-derivatives","BNBF0:USTF0",1737110478890,1.51648926,723.78,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110479691,0.27632706,723.78,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110481091,0.27632706,723.78,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110482091,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110482791,0.27632706,723.78,722.39,0.25427035]
["bitfinex-derivatives","BNBF0:USTF0",1737110483093,0.27632706,723.78,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110483793,0.27632706,723.78,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737110484792,0.27632706,723.78,722.38,1.30123394]
["bitfinex-derivatives","BNBF0:USTF0",1737110485095,0.27632706,723.78,722.39,0.25422753]
["bitfinex-derivatives","BNBF0:USTF0",1737110485693,0.27632706,723.78,722.51,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110486794,0.27632706,723.78,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110487192,0.27632706,723.78,722.42,0.25423138]
["bitfinex-derivatives","BNBF0:USTF0",1737110487592,0.27632706,723.78,722.4,1.30122627]
["bitfinex-derivatives","BNBF0:USTF0",1737110487794,0.27632706,723.78,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737110491697,0.27632706,723.78,722.44,0.25422765]
["bitfinex-derivatives","BNBF0:USTF0",1737110491898,0.27632706,723.78,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1737110492197,0.27632706,723.78,722.46,0.25422765]
["bitfinex-derivatives","BNBF0:USTF0",1737110492398,0.27632706,723.78,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737110492591,0.27632706,723.78,722.48,0.25422765]
["bitfinex-derivatives","BNBF0:USTF0",1737110492792,0.27632706,723.78,722.48,0.53105192]
["bitfinex-derivatives","BNBF0:USTF0",1737110492998,0.27632706,723.78,722.49,0.25422765]
["bitfinex-derivatives","BNBF0:USTF0",1737110493696,0.27632706,723.78,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737110526721,0.27632706,723.78,722.08,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110526921,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110527822,0.27632706,723.78,722.1,0.25436696]
["bitfinex-derivatives","BNBF0:USTF0",1737110528424,0.27632706,723.78,722.14,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110529621,0.27632706,723.78,722.13,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110530523,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110530524,0.27632706,723.78,722.1,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110531328,0.27632706,723.78,722.11,1.27874086]
["bitfinex-derivatives","BNBF0:USTF0",1737110531920,0.27632706,723.78,722.12,0.25436951]
["bitfinex-derivatives","BNBF0:USTF0",1737110532327,0.27632706,723.78,722.11,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110532528,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110532529,0.27632706,723.78,722.12,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110533328,0.27632706,723.78,722.09,1.30134513]
["bitfinex-derivatives","BNBF0:USTF0",1737110533523,0.27632706,723.78,722.1,0.25435945]
["bitfinex-derivatives","BNBF0:USTF0",1737110534629,0.27632706,723.78,722.09,1.30134513]
["bitfinex-derivatives","BNBF0:USTF0",1737110535129,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110537628,0.27632706,723.78,722.09,1.30134513]
["bitfinex-derivatives","BNBF0:USTF0",1737110537830,0.27632706,723.78,722.1,0.2543572]
["bitfinex-derivatives","BNBF0:USTF0",1737110538530,0.27632706,723.78,722.18,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110541928,0.27632706,723.78,722.15,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110542728,0.27632706,723.78,722.16,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110543427,0.27632706,723.78,722.17,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110544235,0.27632706,723.78,722.16,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110544829,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110544830,0.27632706,723.78,722.15,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110546036,0.27632706,723.78,722.12,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110547836,0.27632706,723.78,722.15,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110548636,0.27632706,723.78,722.16,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110549636,0.27632706,723.78,722.21,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110550739,0.27632706,723.78,722.28,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110551939,0.27632706,723.78,722.25,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110552938,0.27632706,723.78,722.27,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110553741,0.27632706,723.78,722.29,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110554741,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737110554742,1.2401622,723.76,722.36,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110554941,0.27633851,723.75,722.36,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110555345,1.2401622,723.74,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110556344,1.2401622,723.74,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110556546,0.27634615,723.73,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110557443,0.27634615,723.73,722.1,0.77326688]
["bitfinex-derivatives","BNBF0:USTF0",1737110557444,0.27634615,723.73,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110558149,0.27634615,723.73,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110558946,0.27634615,723.73,722.42,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110559953,0.27634615,723.73,722.43,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110561152,0.27634615,723.73,722.38,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110564952,1.2401622,723.71,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110565353,0.2763576,723.7,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110566357,0.2763576,723.7,722.41,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110566954,0.2763576,723.7,722.36,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110567857,0.2763576,723.7,722.37,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110570758,0.2763576,723.7,722.39,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110571661,0.2763576,723.7,722.4,1.02437135]
["bitfinex-derivatives","BNBF0:USTF0",1737110572454,0.2763576,723.7,722.1,0.77326688]
["bitfinex-derivatives","BNBF0:USTF0",1737110572672,0.2763576,723.7,722.11,0.53130535]
["bitfinex-derivatives","BNBF0:USTF0",1737110572855,0.2763576,723.7,722.12,0.25433924]
["bitfinex-derivatives","BNBF0:USTF0",1737110573255,0.2763576,723.7,722.38,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110573455,1.24440736,723.67,722.38,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110574460,0.2763576,723.7,722.34,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110575256,0.2763576,723.7,722.35,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110577362,0.2763576,723.7,722.37,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110578964,0.2763576,723.7,722.33,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110579964,0.2763576,723.7,722.41,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110582460,0.2763576,723.7,722.4,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110584260,0.2763576,723.7,722.41,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110585162,0.2763576,723.7,722.42,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110585966,0.2763576,723.7,722.32,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110587064,0.2763576,723.7,722.36,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110588874,0.2763576,723.7,722.35,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110589675,0.2763576,723.7,722.32,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110590876,0.2763576,723.7,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110591678,0.2763576,723.7,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110591679,0.2763576,723.7,722.3,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110592677,0.2763576,723.7,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110593678,0.2763576,723.7,722.17,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110594478,0.2763576,723.7,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110595379,0.2763576,723.7,722.25,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110595878,0.2763576,723.7,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110598380,0.2763576,723.7,722.47,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110599279,0.2763576,723.7,722.14,0.77396804]
["bitfinex-derivatives","BNBF0:USTF0",1737110599280,0.2763576,723.7,722.48,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110600281,0.2763576,723.7,722.47,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110600884,0.2763576,723.7,722.46,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110601979,0.2763576,723.7,722.47,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110602685,0.2763576,723.7,722.41,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110602985,1.24440736,723.67,722.41,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110603183,0.27637288,723.66,722.41,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110603586,0.27637288,723.66,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110604385,0.27637288,723.66,722.24,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110604984,0.27637288,723.66,722.25,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110605985,0.27637288,723.66,722.35,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110607190,0.27637288,723.66,722.13,1.30298804]
["bitfinex-derivatives","BNBF0:USTF0",1737110607191,1.24440736,723.65,722.39,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110607390,0.27638052,723.64,722.39,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110608087,1.52078788,723.64,722.38,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110608990,0.27638052,723.64,722.43,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110609789,0.27638052,723.64,722.42,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110610487,0.27638052,723.64,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110610488,0.27638052,723.64,722.3,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110611493,0.27638052,723.64,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110612394,0.27638052,723.64,722.24,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110613193,0.27638052,723.64,722.28,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110613995,0.27638052,723.64,722.31,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110614996,0.27638052,723.64,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110615895,0.27638052,723.64,722.33,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110616499,0.27638052,723.64,722.31,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110617402,0.27638052,723.64,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110618402,1.24440736,723.61,722.18,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110619302,0.27638052,723.64,722.15,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110620304,0.27638052,723.64,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110634718,0.27638052,723.64,722.14,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110636413,0.27638052,723.64,722.15,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110638420,0.27638052,723.64,722.17,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110639420,0.27638052,723.64,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110639421,1.24440736,723.63,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110640523,0.27638052,723.64,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110640524,0.27638815,723.62,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110644728,1.24440736,723.55,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110644923,0.27641871,723.54,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110645629,1.24440736,723.52,722.13,1.30298804]
["bitfinex-derivatives","BNBF0:USTF0",1737110645930,0.27643018,723.51,722.13,1.30298804]
["bitfinex-derivatives","BNBF0:USTF0",1737110646332,1.52083754,723.51,722.14,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110647529,0.27643018,723.51,722.22,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110648533,0.27643018,723.51,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110649331,0.27643018,723.51,722.24,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110650431,0.27643018,723.51,722.25,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110651532,0.27643018,723.51,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110652432,0.27643018,723.51,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110655235,0.27643018,723.51,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110656139,0.27643018,723.51,722.19,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110658740,0.27643018,723.51,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110659839,0.27643018,723.51,722.29,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110661041,0.27643018,723.51,722.26,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110661941,0.27643018,723.51,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110664936,0.27643018,723.51,722.25,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110667039,0.27643018,723.51,722.28,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110668445,0.27643018,723.51,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110669046,0.27643018,723.51,722.29,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110670045,0.27643018,723.51,722.32,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110670846,0.27643018,723.51,722.3,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110672752,0.27643018,723.51,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737110674647,0.27643018,723.51,722.19,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110674847,0.27643018,723.51,722.19,1.30296503]
["bitfinex-derivatives","BNBF0:USTF0",1737110675448,0.27643018,723.51,722.24,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110676152,0.27643018,723.51,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110677051,0.27643018,723.51,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737110677052,0.27643018,723.51,722.3,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110678055,0.27643018,723.51,722.32,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110678752,0.27643018,723.51,722.31,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110680452,0.27643018,723.51,722.24,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110680953,0.27643018,723.51,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110681950,0.27643018,723.51,722.22,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110682756,0.27643018,723.51,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110683855,0.27643018,723.51,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110684659,0.27643018,723.51,722.22,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110685658,0.27643018,723.51,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737110685659,0.27643018,723.51,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110686459,0.27643018,723.51,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737110700167,0.27643018,723.51,722.22,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110701066,0.27643018,723.51,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110702867,0.27643018,723.51,722.2,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110703865,0.27643018,723.51,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737110717783,0.27643018,723.51,721.86,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110718584,0.27643018,723.51,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110719278,0.27643018,723.51,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110720184,0.27643018,723.51,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110720985,0.27643018,723.51,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110721786,0.27643018,723.51,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110722586,0.27643018,723.51,721.28,2.09481044]
["bitfinex-derivatives","BNBF0:USTF0",1737110722587,0.27643018,723.51,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110723485,1.24440736,723.49,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110723886,0.27644546,723.47,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110725986,0.27644546,723.47,721.76,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110726890,1.24440736,723.46,721.8,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110727689,0.27644546,723.47,721.79,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110728689,0.27644546,723.47,721.68,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110728886,0.27644546,723.47,721.69,0.53163612]
["bitfinex-derivatives","BNBF0:USTF0",1737110729089,0.27644546,723.47,721.7,0.25450883]
["bitfinex-derivatives","BNBF0:USTF0",1737110729494,0.27644546,723.47,721.72,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110731292,0.27644546,723.47,721.71,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110731494,0.27644546,723.47,721.72,0.25450909]
["bitfinex-derivatives","BNBF0:USTF0",1737110732096,0.27644546,723.47,721.71,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110733100,0.27644546,723.47,721.69,1.30315689]
["bitfinex-derivatives","BNBF0:USTF0",1737110733698,0.27644546,723.47,721.7,0.25451338]
["bitfinex-derivatives","BNBF0:USTF0",1737110733997,0.27644546,723.47,721.69,1.30315689]
["bitfinex-derivatives","BNBF0:USTF0",1737110734393,0.27644546,723.47,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110738303,0.27644546,723.47,721.7,0.25451672]
["bitfinex-derivatives","BNBF0:USTF0",1737110738799,0.27644546,723.47,721.71,0.25451916]
["bitfinex-derivatives","BNBF0:USTF0",1737110739002,0.27644546,723.47,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110739203,1.24440736,723.46,721.7,0.25451859]
["bitfinex-derivatives","BNBF0:USTF0",1737110739401,1.24440736,723.46,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110740101,0.27644546,723.47,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110744803,1.24440736,723.4,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110745299,0.27647985,723.38,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110750309,1.24440736,723.34,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110751710,0.27647985,723.38,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110754508,1.24440736,723.3,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110755307,1.24440736,723.28,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110756709,0.27652573,723.26,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110757215,1.24440736,723.23,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110757413,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110765117,0.27654484,723.21,721.71,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110765819,0.27654484,723.21,721.74,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110766918,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110773123,0.27654484,723.21,721.71,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110773720,0.27654484,723.21,721.78,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110774927,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110774928,0.27654484,723.21,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110775723,0.27654484,723.21,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110776525,0.27654484,723.21,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110780030,0.27654484,723.21,721.87,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110781125,0.27654484,723.21,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110781931,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110784325,0.27654484,723.21,721.69,1.30315689]
["bitfinex-derivatives","BNBF0:USTF0",1737110785232,0.27654484,723.21,721.74,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110786029,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110786030,0.27654484,723.21,721.73,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110786431,0.27654484,723.21,721.74,0.25450326]
["bitfinex-derivatives","BNBF0:USTF0",1737110786627,0.27654484,723.21,721.73,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110786934,0.27654484,723.21,721.84,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110787639,0.27654484,723.21,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110788740,0.27654484,723.21,721.82,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110789543,0.27654484,723.21,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110790538,0.27654484,723.21,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110793439,0.27654484,723.21,721.8,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110794247,0.27654484,723.21,721.81,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110795046,0.27654484,723.21,721.82,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110796147,0.27654484,723.21,721.93,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110797042,0.27654484,723.21,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110797846,0.27654484,723.21,721.93,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110798648,0.27654484,723.21,721.95,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110800252,0.27654484,723.21,721.79,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110801949,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110804355,0.27654484,723.21,721.7,0.25450249]
["bitfinex-derivatives","BNBF0:USTF0",1737110804549,0.27654484,723.21,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110806458,0.27654484,723.21,721.87,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110807657,0.27654484,723.21,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110808461,0.27654484,723.21,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110809758,0.27654484,723.21,721.85,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110810759,0.27654484,723.21,721.86,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110811658,0.27654484,723.21,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110812656,0.27654484,723.21,721.95,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110813358,0.27654484,723.21,721.93,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110814754,0.27654484,723.21,721.86,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110815763,0.27654484,723.21,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110816360,0.27654484,723.21,721.84,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110818165,0.27654484,723.21,721.87,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110819366,0.27654484,723.21,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110820364,0.27654484,723.21,721.98,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110820968,0.27654484,723.21,721.99,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110823069,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110823070,0.27654484,723.21,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110824169,0.27654484,723.21,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110825073,0.27654484,723.21,722.0,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110825873,0.27654484,723.21,721.97,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110826966,0.27654484,723.21,721.99,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110827368,0.27654484,723.21,721.93,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110828474,0.27654484,723.21,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110829473,0.27654484,723.21,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110830373,0.27654484,723.21,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110831175,0.27654484,723.21,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110831574,0.27654484,723.21,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110832674,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110832675,0.27654484,723.21,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110833573,0.27654484,723.21,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110834277,0.27654484,723.21,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737110835680,0.27654484,723.21,721.7,0.25449262]
["bitfinex-derivatives","BNBF0:USTF0",1737110835878,0.27654484,723.21,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737110836078,0.27654484,723.21,721.72,0.25449262]
["bitfinex-derivatives","BNBF0:USTF0",1737110836279,0.27654484,723.21,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110837174,0.27654484,723.21,721.71,1.05429492]
["bitfinex-derivatives","BNBF0:USTF0",1737110837175,0.27654484,723.21,722.05,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110838975,0.27654484,723.21,721.72,0.77717531]
["bitfinex-derivatives","BNBF0:USTF0",1737110838976,0.27654484,723.21,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110839680,0.27654484,723.21,721.72,0.77717531]
["bitfinex-derivatives","BNBF0:USTF0",1737110839681,0.27654484,723.21,722.02,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110840681,0.27654484,723.21,722.0,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110841481,0.27654484,723.21,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110842383,1.24440736,723.17,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110842682,1.5209675,723.17,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110843480,1.5209675,723.17,721.8,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110843481,0.27656014,723.17,721.8,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110844583,0.27656014,723.17,721.79,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110845179,0.27656014,723.17,721.81,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110847187,0.27656014,723.17,721.82,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110847989,0.27656014,723.17,721.87,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110849183,0.27656014,723.17,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110849884,0.27656014,723.17,721.97,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110852492,0.27656014,723.17,722.02,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110854291,0.27656014,723.17,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110855392,0.27656014,723.17,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110855993,0.27656014,723.17,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110856587,0.27656014,723.17,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110857391,0.27656014,723.17,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110858091,0.27656014,723.17,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737110858092,0.27656014,723.17,722.0,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110859096,0.27656014,723.17,721.98,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110860092,0.27656014,723.17,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110860893,0.27656014,723.17,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110861695,0.27656014,723.17,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110862490,0.27656014,723.17,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110863991,0.27656014,723.17,721.85,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110865196,0.27656014,723.17,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110865897,0.27656014,723.17,721.93,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110868701,0.27656014,723.17,722.02,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110870300,0.27656014,723.17,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110871101,0.27656014,723.17,722.04,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110872099,0.27656014,723.17,722.02,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110873004,0.27656014,723.17,722.0,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110874602,0.27656014,723.17,721.94,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110876607,0.27656014,723.17,721.97,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110877409,0.27656014,723.17,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110878202,0.27656014,723.17,721.97,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110879212,0.27656014,723.17,721.96,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110880012,0.27656014,723.17,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110882211,0.27656014,723.17,721.89,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110883017,0.27656014,723.17,721.88,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110885114,0.27656014,723.17,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110886018,0.27656014,723.17,721.98,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110886817,0.27656014,723.17,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110887618,0.27656014,723.17,722.04,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110888615,0.27656014,723.17,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110889623,0.27656014,723.17,722.01,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110892217,0.27656014,723.17,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737110895020,0.27656014,723.17,721.84,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110895722,0.27656014,723.17,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110898624,0.27656014,723.17,721.91,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110901426,0.27656014,723.17,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110902727,0.27656014,723.17,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110903623,0.27656014,723.17,721.82,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110904526,0.27656014,723.17,721.84,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110905326,0.27656014,723.17,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737110905327,0.27656014,723.17,721.78,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110906027,0.27656014,723.17,721.76,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110906927,0.27656014,723.17,721.73,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110907823,0.27656014,723.17,721.74,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110909528,0.27656014,723.17,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110910328,0.33372526,723.96,721.84,0.2770428]
["bitfinex-derivatives","BNBF0:USTF0",1737110910528,0.33372526,723.96,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110910529,0.27629652,723.86,721.85,0.2770428]
["bitfinex-derivatives","BNBF0:USTF0",1737110910731,0.27629652,723.86,721.86,0.2770428]
["bitfinex-derivatives","BNBF0:USTF0",1737110910929,0.27629652,723.86,721.87,0.2770428]
["bitfinex-derivatives","BNBF0:USTF0",1737110911228,0.27629652,723.86,721.88,0.2770428]
["bitfinex-derivatives","BNBF0:USTF0",1737110911426,0.27629652,723.86,721.89,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110911627,0.27629652,723.86,721.9,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110911828,0.27629652,723.86,721.91,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110912129,0.27629652,723.86,721.92,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110912329,0.27629652,723.86,721.93,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110912529,0.27629652,723.86,721.94,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110912731,0.27629652,723.86,721.95,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110912926,0.27629652,723.86,721.96,0.9590013]
["bitfinex-derivatives","BNBF0:USTF0",1737110913127,0.27629652,723.86,721.83,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110913324,0.27629652,723.86,721.9,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110913629,0.27629652,723.86,721.91,0.95900854]
["bitfinex-derivatives","BNBF0:USTF0",1737110913823,0.27629652,723.86,721.91,0.68196815]
["bitfinex-derivatives","BNBF0:USTF0",1737110914024,0.27629652,723.86,721.92,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110914226,0.27629652,723.86,721.93,0.68197049]
["bitfinex-derivatives","BNBF0:USTF0",1737110914427,0.27629652,723.86,721.94,0.95900747]
["bitfinex-derivatives","BNBF0:USTF0",1737110915530,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110916024,0.27629652,723.86,721.95,0.68178125]
["bitfinex-derivatives","BNBF0:USTF0",1737110916532,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110917928,0.27629652,723.86,721.95,0.27700489]
["bitfinex-derivatives","BNBF0:USTF0",1737110918132,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110918633,0.27629652,723.86,721.95,0.95881165]
["bitfinex-derivatives","BNBF0:USTF0",1737110918825,0.27629652,723.86,721.95,0.27700463]
["bitfinex-derivatives","BNBF0:USTF0",1737110919028,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110919626,0.27629652,723.86,721.96,0.68181401]
["bitfinex-derivatives","BNBF0:USTF0",1737110919827,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110920025,0.27629652,723.86,721.95,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110920230,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110920231,0.27629652,723.86,721.96,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110920534,0.27629652,723.86,721.97,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110920733,0.27629652,723.86,721.98,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110920933,0.27629652,723.86,721.99,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110921234,0.27629652,723.86,722.0,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110921434,0.27629652,723.86,722.01,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110921731,0.27629652,723.86,722.02,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110922027,0.27629652,723.86,722.03,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110922333,0.27629652,723.86,722.04,0.95881092]
["bitfinex-derivatives","BNBF0:USTF0",1737110922533,0.27629652,723.86,722.05,0.95888349]
["bitfinex-derivatives","BNBF0:USTF0",1737110922733,0.27629652,723.86,722.06,0.95888349]
["bitfinex-derivatives","BNBF0:USTF0",1737110922935,0.27629652,723.86,722.07,0.95888349]
["bitfinex-derivatives","BNBF0:USTF0",1737110923130,0.27629652,723.86,722.08,0.95888349]
["bitfinex-derivatives","BNBF0:USTF0",1737110923335,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110923336,0.27629652,723.86,722.09,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110923531,0.27629652,723.86,722.1,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110923735,0.27629652,723.86,722.11,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110923936,0.27629652,723.86,722.12,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110924132,0.27629652,723.86,722.13,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110924335,0.27629652,723.86,722.14,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110924537,0.27629652,723.86,722.15,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110924735,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110924736,0.27629652,723.86,722.16,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110924936,0.27629652,723.86,722.17,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110925235,0.27629652,723.86,722.18,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110925432,0.27629652,723.86,722.19,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110925635,0.27629652,723.86,722.2,0.9588841]
["bitfinex-derivatives","BNBF0:USTF0",1737110925831,0.27629652,723.86,722.21,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110926035,0.27629652,723.86,722.22,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110926237,0.27629652,723.86,722.23,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110926438,0.27629652,723.86,722.24,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110926634,0.27629652,723.86,722.25,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110926839,0.27629652,723.86,722.26,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110927038,0.27629652,723.86,722.27,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110927337,0.27629652,723.86,722.28,0.95863335]
["bitfinex-derivatives","BNBF0:USTF0",1737110927531,0.27629652,723.86,722.29,0.95853189]
["bitfinex-derivatives","BNBF0:USTF0",1737110927737,0.27629652,723.86,722.3,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110927935,0.27629652,723.86,722.31,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110928135,0.27629652,723.86,722.32,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110928335,0.27629652,723.86,722.33,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110928532,0.27629652,723.86,722.34,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110928840,0.27629652,723.86,722.35,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110929038,0.27629652,723.86,722.36,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110929232,0.27629652,723.86,722.37,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110929436,0.27629652,723.86,722.38,0.27700454]
["bitfinex-derivatives","BNBF0:USTF0",1737110929634,0.27629652,723.86,722.01,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110929837,0.27629652,723.86,722.02,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110930041,0.27629652,723.86,722.03,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110930341,0.27629652,723.86,722.04,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110930539,0.27629652,723.86,722.05,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110930741,0.27629652,723.86,722.06,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110930936,0.27629652,723.86,722.07,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110931142,0.27629652,723.86,722.08,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110931440,0.27629652,723.86,722.09,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110931642,0.27629652,723.86,722.1,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110931842,0.27629652,723.86,722.11,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110932143,0.27629652,723.86,722.12,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110932342,0.27629652,723.86,722.13,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110932543,0.27629652,723.86,722.14,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110932743,0.27629652,723.86,722.15,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110933042,0.27629652,723.86,722.16,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110933241,0.27629652,723.86,722.17,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110933443,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110933444,0.27629652,723.86,722.18,0.95837815]
["bitfinex-derivatives","BNBF0:USTF0",1737110933644,0.27629652,723.86,722.19,0.95758971]
["bitfinex-derivatives","BNBF0:USTF0",1737110933840,0.27629652,723.86,722.2,0.95758971]
["bitfinex-derivatives","BNBF0:USTF0",1737110934041,0.27629652,723.86,722.21,0.95758971]
["bitfinex-derivatives","BNBF0:USTF0",1737110934243,0.27629652,723.86,722.22,0.95758971]
["bitfinex-derivatives","BNBF0:USTF0",1737110934438,0.27629652,723.86,722.23,0.95758971]
["bitfinex-derivatives","BNBF0:USTF0",1737110934639,0.27629652,723.86,722.24,0.2769661]
["bitfinex-derivatives","BNBF0:USTF0",1737110934841,0.27629652,723.86,722.25,0.2769661]
["bitfinex-derivatives","BNBF0:USTF0",1737110935044,0.27629652,723.86,722.26,0.2769661]
["bitfinex-derivatives","BNBF0:USTF0",1737110935347,0.27629652,723.86,722.27,0.2769661]
["bitfinex-derivatives","BNBF0:USTF0",1737110935645,0.27629652,723.86,722.28,0.27697767]
["bitfinex-derivatives","BNBF0:USTF0",1737110935845,0.27629652,723.86,722.29,0.27697767]
["bitfinex-derivatives","BNBF0:USTF0",1737110936149,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110936340,0.27629652,723.86,721.95,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110936543,0.27629652,723.86,721.96,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110936743,0.27629652,723.86,721.97,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110936943,0.27629652,723.86,721.98,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110937145,0.27629652,723.86,721.99,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110937346,0.27629652,723.86,722.0,0.95751111]
["bitfinex-derivatives","BNBF0:USTF0",1737110937639,0.27629652,723.86,722.01,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110937845,0.27629652,723.86,722.02,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110938040,0.27629652,723.86,722.03,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110938246,0.27629652,723.86,722.04,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110938446,0.27629652,723.86,722.05,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110938640,0.27629652,723.86,722.06,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110938839,0.27629652,723.86,722.07,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110939043,0.27629652,723.86,722.08,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110939245,0.27629652,723.86,722.09,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110939440,0.27629652,723.86,722.1,0.95743799]
["bitfinex-derivatives","BNBF0:USTF0",1737110939641,0.27629652,723.86,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110939845,2.11626427,723.84,721.98,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110940046,0.27631179,723.82,721.99,0.95735932]
["bitfinex-derivatives","BNBF0:USTF0",1737110940246,0.27631179,723.82,722.0,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110940447,0.27631179,723.82,722.01,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110940642,0.27631179,723.82,722.02,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110940945,0.27631179,723.82,722.03,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110941145,0.27631179,723.82,722.04,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110941341,0.27631179,723.82,722.05,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110941544,0.27631179,723.82,722.06,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110941742,0.27631179,723.82,722.07,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110942048,0.27631179,723.82,722.08,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110942343,0.27631179,723.82,722.09,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110942548,0.27631179,723.82,722.1,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110942748,0.27631179,723.82,721.96,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110942749,0.27631179,723.82,722.11,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110943048,0.27631179,723.82,722.12,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110943249,0.27631179,723.82,722.13,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110943448,0.27631179,723.82,722.14,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110943646,0.27631179,723.82,722.15,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110943847,0.27631179,723.82,722.16,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110944147,2.39257606,723.82,722.17,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110944342,0.27631179,723.82,722.18,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110944647,0.27631179,723.82,722.19,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110944844,0.27631179,723.82,722.2,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110945050,0.27631179,723.82,722.21,0.95743427]
["bitfinex-derivatives","BNBF0:USTF0",1737110945254,0.27631179,723.82,722.22,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110945553,0.27631179,723.82,722.23,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110945750,0.27631179,723.82,722.24,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110945947,0.27631179,723.82,722.25,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110946147,0.27631179,723.82,722.26,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110946449,0.27631179,723.82,722.27,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110946748,0.27631179,723.82,722.28,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110946953,0.27631179,723.82,722.29,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110947153,0.27631179,723.82,722.3,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110947457,0.27631179,723.82,722.31,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110947653,0.27631179,723.82,722.32,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110947853,2.11626427,723.68,722.33,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110948154,2.11626427,723.68,722.34,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110948455,2.11626427,723.68,722.35,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110948654,0.27637288,723.66,722.36,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110948954,0.27637288,723.66,722.37,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110949155,0.27637288,723.66,722.38,0.95722063]
["bitfinex-derivatives","BNBF0:USTF0",1737110949357,0.27637288,723.66,722.39,0.95708849]
["bitfinex-derivatives","BNBF0:USTF0",1737110949557,0.27637288,723.66,722.4,0.95708849]
["bitfinex-derivatives","BNBF0:USTF0",1737110949858,0.27637288,723.66,722.41,0.95690674]
["bitfinex-derivatives","BNBF0:USTF0",1737110950057,0.27637288,723.66,722.42,0.95690674]
["bitfinex-derivatives","BNBF0:USTF0",1737110950256,0.27637288,723.66,722.43,0.95690674]
["bitfinex-derivatives","BNBF0:USTF0",1737110950455,0.27637288,723.66,722.44,0.27693376]
["bitfinex-derivatives","BNBF0:USTF0",1737110950655,0.27637288,723.66,721.95,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110950656,0.27637288,723.66,722.45,0.27693376]
["bitfinex-derivatives","BNBF0:USTF0",1737110950958,0.27637288,723.66,722.46,0.27693376]
["bitfinex-derivatives","BNBF0:USTF0",1737110951155,0.27637288,723.66,722.47,0.27693376]
["bitfinex-derivatives","BNBF0:USTF0",1737110951458,0.27637288,723.66,722.48,0.27693793]
["bitfinex-derivatives","BNBF0:USTF0",1737110951654,0.27637288,723.66,722.49,0.27693793]
["bitfinex-derivatives","BNBF0:USTF0",1737110951859,0.27637288,723.66,722.5,0.27693793]
["bitfinex-derivatives","BNBF0:USTF0",1737110952053,0.27637288,723.66,722.51,0.27693793]
["bitfinex-derivatives","BNBF0:USTF0",1737110952259,0.27637288,723.66,722.52,0.27693793]
["bitfinex-derivatives","BNBF0:USTF0",1737110952452,0.27637288,723.66,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110952653,0.27637288,723.66,722.04,0.95666563]
["bitfinex-derivatives","BNBF0:USTF0",1737110952853,0.27637288,723.66,722.05,0.95666563]
["bitfinex-derivatives","BNBF0:USTF0",1737110953062,0.27637288,723.66,722.06,0.95666563]
["bitfinex-derivatives","BNBF0:USTF0",1737110953359,0.27637288,723.66,722.07,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110953559,0.27637288,723.66,722.08,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110953759,0.27637288,723.66,722.09,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110953961,0.27637288,723.66,722.1,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110954158,0.27637288,723.66,722.11,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110954463,0.27637288,723.66,722.12,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110954656,0.27637288,723.66,722.13,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110954859,0.27637288,723.66,722.14,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110955059,0.27637288,723.66,722.15,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110955261,0.27637288,723.66,722.16,0.95661578]
["bitfinex-derivatives","BNBF0:USTF0",1737110955464,0.27637288,723.66,722.17,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110955656,0.27637288,723.66,722.18,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110955861,0.27637288,723.66,722.19,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110956060,0.27637288,723.66,722.2,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110956263,0.27637288,723.66,722.21,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110956462,0.27637288,723.66,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110956463,0.27637288,723.66,722.22,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110956659,0.27637288,723.66,722.23,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110956859,0.27637288,723.66,722.24,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110957065,0.27637288,723.66,722.25,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110957258,0.27637288,723.66,722.26,0.95663948]
["bitfinex-derivatives","BNBF0:USTF0",1737110957462,0.27637288,723.66,722.27,0.95661981]
["bitfinex-derivatives","BNBF0:USTF0",1737110957662,0.27637288,723.66,722.28,0.95661981]
["bitfinex-derivatives","BNBF0:USTF0",1737110957868,0.27637288,723.66,722.29,0.95661981]
["bitfinex-derivatives","BNBF0:USTF0",1737110958066,0.27637288,723.66,722.3,0.95661981]
["bitfinex-derivatives","BNBF0:USTF0",1737110958260,0.27637288,723.66,722.31,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110958466,0.27637288,723.66,722.32,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110958665,0.27637288,723.66,722.33,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110958866,0.27637288,723.66,722.34,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110959064,0.27637288,723.66,722.35,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110959264,0.27637288,723.66,722.36,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110959566,0.27637288,723.66,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110959567,0.27637288,723.66,722.37,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110959766,0.27637288,723.66,722.38,0.27693978]
["bitfinex-derivatives","BNBF0:USTF0",1737110959965,0.27637288,723.66,722.1,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110960266,0.27637288,723.66,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110960267,0.27637288,723.66,722.15,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110960566,0.27637288,723.66,722.16,0.95652507]
["bitfinex-derivatives","BNBF0:USTF0",1737110960766,0.27637288,723.66,722.17,0.95652507]
["bitfinex-derivatives","BNBF0:USTF0",1737110960965,0.27637288,723.66,722.18,0.95652507]
["bitfinex-derivatives","BNBF0:USTF0",1737110961165,0.27637288,723.66,722.19,0.95652507]
["bitfinex-derivatives","BNBF0:USTF0",1737110961360,0.27637288,723.66,722.2,0.95652507]
["bitfinex-derivatives","BNBF0:USTF0",1737110961560,0.27637288,723.66,722.21,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110961867,0.27637288,723.66,722.22,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110962067,0.27637288,723.66,722.23,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110962366,0.27637288,723.66,722.24,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110962560,0.27637288,723.66,722.25,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110962764,0.27637288,723.66,722.26,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110962964,0.27637288,723.66,722.27,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110963161,0.27637288,723.66,722.28,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110963462,0.27637288,723.66,722.29,0.956392]
["bitfinex-derivatives","BNBF0:USTF0",1737110963664,0.27637288,723.66,721.94,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1737110963665,0.27637288,723.66,722.3,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110963965,0.27637288,723.66,722.31,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110964161,0.27637288,723.66,722.32,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110964361,0.27637288,723.66,722.33,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110964564,0.27637288,723.66,722.34,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110964766,0.27637288,723.66,722.35,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110964965,0.27637288,723.66,722.36,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110965165,0.27637288,723.66,722.37,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110965365,0.27637288,723.66,722.38,0.95634235]
["bitfinex-derivatives","BNBF0:USTF0",1737110965563,0.27637288,723.66,722.39,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110965763,0.27637288,723.66,722.4,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110965966,0.27637288,723.66,722.17,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110965967,0.27637288,723.66,722.41,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110966168,0.27637288,723.66,722.42,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110966369,0.27637288,723.66,722.43,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110966563,0.27637288,723.66,722.44,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110966763,0.27637288,723.66,722.45,0.9564577]
["bitfinex-derivatives","BNBF0:USTF0",1737110966963,0.27637288,723.66,722.46,0.27693434]
["bitfinex-derivatives","BNBF0:USTF0",1737110967270,0.27637288,723.66,722.47,0.27693434]
["bitfinex-derivatives","BNBF0:USTF0",1737110967568,0.27637288,723.66,722.02,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110967868,0.27637288,723.66,722.03,0.95657727]
["bitfinex-derivatives","BNBF0:USTF0",1737110968070,0.27637288,723.66,722.04,0.67963505]
["bitfinex-derivatives","BNBF0:USTF0",1737110968369,0.27637288,723.66,722.05,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110968568,0.27637288,723.66,722.06,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110968769,0.27637288,723.66,722.07,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110968968,0.27637288,723.66,722.08,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110969169,0.27637288,723.66,722.09,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110969470,0.27637288,723.66,722.1,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110969770,0.27637288,723.66,722.11,1.98259599]
["bitfinex-derivatives","BNBF0:USTF0",1737110969965,0.27637288,723.66,722.12,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110970171,0.27637288,723.66,722.13,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110970374,0.27637288,723.66,722.14,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110970567,0.27637288,723.66,722.15,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110970771,0.27637288,723.66,722.16,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110970966,0.27637288,723.66,722.17,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110971172,0.27637288,723.66,722.18,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110971370,0.27637288,723.66,722.19,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110971571,0.27637288,723.66,722.2,0.95656639]
["bitfinex-derivatives","BNBF0:USTF0",1737110971871,0.27637288,723.66,722.21,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110972172,0.27637288,723.66,722.03,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110972173,0.27637288,723.66,722.22,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110972373,0.27637288,723.66,722.23,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110972572,0.27637288,723.66,722.24,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110972870,0.27637288,723.66,722.25,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110973065,0.27637288,723.66,722.26,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110973270,0.27637288,723.66,722.27,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110973470,0.27637288,723.66,722.28,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110973670,0.27637288,723.66,722.29,0.95700385]
["bitfinex-derivatives","BNBF0:USTF0",1737110973873,0.27637288,723.66,722.3,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110974172,0.27637288,723.66,722.31,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110974376,0.27637288,723.66,722.32,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110974577,0.27637288,723.66,722.33,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110974771,0.27637288,723.66,722.34,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110974969,0.27637288,723.66,722.35,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110975172,0.27637288,723.66,722.36,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110975368,0.27637288,723.66,722.37,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110975575,0.27637288,723.66,722.38,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110975875,0.27637288,723.66,722.39,0.95735299]
["bitfinex-derivatives","BNBF0:USTF0",1737110976075,0.27637288,723.66,722.4,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1737110976276,0.27637288,723.66,722.41,0.95731381]
["bitfinex-derivatives","BNBF0:USTF0",1737110976472,0.27637288,723.66,722.42,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110976672,0.27637288,723.66,722.43,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110976871,0.27637288,723.66,722.44,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110977174,0.27637288,723.66,722.45,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110977376,0.27637288,723.66,722.46,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110977576,0.27637288,723.66,722.1,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110977577,0.27637288,723.66,722.47,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110977777,0.27637288,723.66,722.48,0.95731895]
["bitfinex-derivatives","BNBF0:USTF0",1737110977977,0.27637288,723.66,722.49,0.95734011]
["bitfinex-derivatives","BNBF0:USTF0",1737110978172,0.27637288,723.66,722.5,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110978376,0.27637288,723.66,722.51,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110978676,0.27637288,723.66,722.52,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110978877,0.27637288,723.66,722.53,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110979074,0.27637288,723.66,722.54,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110979275,0.27637288,723.66,722.55,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110979473,0.27637288,723.66,721.97,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110979474,0.27637288,723.66,722.56,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110979673,0.27637288,723.66,722.57,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110979979,0.27637288,723.66,722.58,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110980178,0.27637288,723.66,722.59,0.27694275]
["bitfinex-derivatives","BNBF0:USTF0",1737110980379,0.27637288,723.66,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110980580,0.27637288,723.66,722.22,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110980778,0.27637288,723.66,722.23,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110981074,0.27637288,723.66,722.24,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110981279,0.27637288,723.66,722.25,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110981476,0.27637288,723.66,722.26,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110981677,0.27637288,723.66,722.27,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110981879,0.27637288,723.66,722.28,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110982178,0.27637288,723.66,722.29,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110982381,0.27637288,723.66,722.3,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110982577,0.27637288,723.66,722.31,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110982777,0.27637288,723.66,722.32,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110982978,0.27637288,723.66,722.33,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110983178,0.27637288,723.66,722.34,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110983378,0.27637288,723.66,722.35,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110983675,0.27637288,723.66,722.36,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110983880,0.27637288,723.66,722.37,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110984078,0.27637288,723.66,722.38,0.95736052]
["bitfinex-derivatives","BNBF0:USTF0",1737110984380,0.27637288,723.66,722.39,0.27693738]
["bitfinex-derivatives","BNBF0:USTF0",1737110984579,0.27637288,723.66,722.4,0.27693738]
["bitfinex-derivatives","BNBF0:USTF0",1737110984778,0.27637288,723.66,722.41,0.27693179]
["bitfinex-derivatives","BNBF0:USTF0",1737110984975,0.27637288,723.66,722.42,0.27693179]
["bitfinex-derivatives","BNBF0:USTF0",1737110985174,0.27637288,723.66,722.43,0.27693179]
["bitfinex-derivatives","BNBF0:USTF0",1737110985375,0.27637288,723.66,722.44,0.27693179]
["bitfinex-derivatives","BNBF0:USTF0",1737110985577,0.27637288,723.66,722.45,0.95733244]
["bitfinex-derivatives","BNBF0:USTF0",1737110985774,0.27637288,723.66,722.46,0.95733244]
["bitfinex-derivatives","BNBF0:USTF0",1737110985978,0.27637288,723.66,722.47,0.95733244]
["bitfinex-derivatives","BNBF0:USTF0",1737110986172,0.27637288,723.66,722.48,0.95733244]
["bitfinex-derivatives","BNBF0:USTF0",1737110986374,0.27637288,723.66,722.49,0.95725673]
["bitfinex-derivatives","BNBF0:USTF0",1737110986578,0.27637288,723.66,722.5,0.95725673]
["bitfinex-derivatives","BNBF0:USTF0",1737110986778,0.27637288,723.66,722.51,0.95725673]
["bitfinex-derivatives","BNBF0:USTF0",1737110986979,0.27637288,723.66,722.52,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110987179,0.27637288,723.66,722.53,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110987377,0.27637288,723.66,722.54,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110987580,0.27637288,723.66,722.55,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110987778,0.27637288,723.66,722.56,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110987976,0.27637288,723.66,722.57,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110988182,0.27637288,723.66,722.58,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110988383,0.27637288,723.66,722.59,0.27689335]
["bitfinex-derivatives","BNBF0:USTF0",1737110988583,0.27637288,723.66,722.6,0.27688144]
["bitfinex-derivatives","BNBF0:USTF0",1737110988784,0.27637288,723.66,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1737110989085,0.27637288,723.66,721.96,0.95712439]
["bitfinex-derivatives","BNBF0:USTF0",1737110989286,0.27637288,723.66,721.97,1.23414421]
["bitfinex-derivatives","BNBF0:USTF0",1737110989486,0.27637288,723.66,721.98,1.23414037]
["bitfinex-derivatives","BNBF0:USTF0",1737110989686,0.27637288,723.66,721.99,1.48852127]
["bitfinex-derivatives","BNBF0:USTF0",1737110989887,0.27637288,723.66,722.0,1.48851744]
["bitfinex-derivatives","BNBF0:USTF0",1737110990088,0.27637288,723.66,722.01,1.4885136]
["bitfinex-derivatives","BNBF0:USTF0",1737110990289,0.27637288,723.66,722.18,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110990484,0.27637288,723.66,722.19,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110990681,0.27637288,723.66,722.2,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110990885,0.27637288,723.66,722.21,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110991086,0.27637288,723.66,722.34,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110991385,0.27637288,723.66,722.35,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110991588,0.27637288,723.66,722.36,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110991783,0.27637288,723.66,722.37,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110991987,0.27637288,723.66,722.38,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110992288,0.27637288,723.66,722.39,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110992487,0.27637288,723.66,722.4,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110992783,0.27637288,723.66,722.41,0.95695581]
["bitfinex-derivatives","BNBF0:USTF0",1737110992990,0.27637288,723.66,722.42,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110993184,0.27637288,723.66,722.43,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110993387,0.27637288,723.66,722.44,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110993688,0.27637288,723.66,722.45,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110993885,0.27637288,723.66,722.46,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110994079,0.27637288,723.66,722.47,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110994285,0.27637288,723.66,722.48,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110994486,0.27637288,723.66,722.49,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110994685,0.27637288,723.66,722.5,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110994888,0.27637288,723.66,722.51,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110995087,0.27637288,723.66,722.52,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110995288,0.27637288,723.66,722.53,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110995489,0.27637288,723.66,722.54,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110995688,0.27637288,723.66,722.55,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110995990,0.27637288,723.66,722.56,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110996192,0.27637288,723.66,722.57,0.95678037]
["bitfinex-derivatives","BNBF0:USTF0",1737110996491,0.27637288,723.66,722.58,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110996690,0.27637288,723.66,722.59,0.95660907]
["bitfinex-derivatives","BNBF0:USTF0",1737110996893,0.27637288,723.66,722.6,0.95660907]
["bitfinex-derivatives","BNBF0:USTF0",1737110997192,0.27637288,723.66,722.61,0.95660907]
["bitfinex-derivatives","BNBF0:USTF0",1737110997385,0.27637288,723.66,722.62,0.95660907]
["bitfinex-derivatives","BNBF0:USTF0",1737110997589,0.27637288,723.66,722.63,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110997790,0.27637288,723.66,722.64,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110997986,0.27637288,723.66,722.65,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110998291,0.27637288,723.66,722.66,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110998492,0.27637288,723.66,722.67,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110998692,0.27637288,723.66,722.68,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110998994,0.27637288,723.66,722.69,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110999189,0.27637288,723.66,722.7,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110999492,0.27637288,723.66,722.71,0.27687725]
["bitfinex-derivatives","BNBF0:USTF0",1737110999694,0.27637288,723.66,722.32,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737110999887,0.27637288,723.66,722.33,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111000195,0.27637288,723.66,722.34,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111000395,0.27637288,723.66,722.35,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111000695,0.27637288,723.66,722.36,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111000887,0.27637288,723.66,722.37,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111001093,0.27637288,723.66,722.38,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111001292,0.27637288,723.66,722.39,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111001493,0.27637288,723.66,722.4,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111001694,0.27637288,723.66,722.21,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111001695,0.27637288,723.66,722.41,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111001887,0.27637288,723.66,722.42,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111002086,0.27637288,723.66,722.43,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111002291,0.27637288,723.66,722.44,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111002491,0.27637288,723.66,722.45,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111002689,0.27637288,723.66,722.46,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111002888,0.27637288,723.66,722.47,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111003087,0.27637288,723.66,722.48,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111003288,0.27637288,723.66,722.49,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111003493,0.27637288,723.66,722.5,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111003794,0.27637288,723.66,722.51,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111003989,0.27637288,723.66,722.52,0.95661089]
["bitfinex-derivatives","BNBF0:USTF0",1737111004190,0.27637288,723.66,722.53,0.95660576]
["bitfinex-derivatives","BNBF0:USTF0",1737111004395,0.27637288,723.66,722.54,0.95660576]
["bitfinex-derivatives","BNBF0:USTF0",1737111004598,0.27637288,723.66,722.55,0.95660576]
["bitfinex-derivatives","BNBF0:USTF0",1737111004794,0.27637288,723.66,722.56,0.95660576]
["bitfinex-derivatives","BNBF0:USTF0",1737111004991,0.27637288,723.66,722.57,0.95660576]
["bitfinex-derivatives","BNBF0:USTF0",1737111005191,0.27637288,723.66,722.58,0.27687435]
["bitfinex-derivatives","BNBF0:USTF0",1737111005394,0.27637288,723.66,722.59,0.27687435]
["bitfinex-derivatives","BNBF0:USTF0",1737111005696,0.27637288,723.66,722.31,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111005899,0.27637288,723.66,722.32,0.95687716]
["bitfinex-derivatives","BNBF0:USTF0",1737111006098,0.27637288,723.66,722.33,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111006294,0.27637288,723.66,722.34,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111006597,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111006598,0.27637288,723.66,722.35,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111006897,0.27637288,723.66,722.36,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111007097,0.27637288,723.66,722.37,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111007293,0.27637288,723.66,722.08,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111007294,0.27637288,723.66,722.38,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111007496,0.27637288,723.66,722.39,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111007703,0.27637288,723.66,722.4,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111007898,0.27637288,723.66,722.41,0.95694408]
["bitfinex-derivatives","BNBF0:USTF0",1737111008094,0.27637288,723.66,722.42,0.68004012]
["bitfinex-derivatives","BNBF0:USTF0",1737111008298,0.27637288,723.66,722.43,0.95694379]
["bitfinex-derivatives","BNBF0:USTF0",1737111008494,0.27637288,723.66,722.44,0.95694379]
["bitfinex-derivatives","BNBF0:USTF0",1737111008800,0.27637288,723.66,722.45,0.95694379]
["bitfinex-derivatives","BNBF0:USTF0",1737111008993,0.27637288,723.66,722.46,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111009199,0.27637288,723.66,722.47,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111009394,0.27637288,723.66,722.48,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111009598,0.27637288,723.66,722.49,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111009901,0.27637288,723.66,722.5,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111010093,0.27637288,723.66,722.51,0.27690367]
["bitfinex-derivatives","BNBF0:USTF0",1737111010293,0.27637288,723.66,722.52,0.27689801]
["bitfinex-derivatives","BNBF0:USTF0",1737111010497,0.27637288,723.66,722.53,0.27689801]
["bitfinex-derivatives","BNBF0:USTF0",1737111010699,0.27637288,723.66,722.54,0.27689801]
["bitfinex-derivatives","BNBF0:USTF0",1737111010900,0.27637288,723.66,722.55,0.27689801]
["bitfinex-derivatives","BNBF0:USTF0",1737111011101,0.27637288,723.66,722.2,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111011403,0.27637288,723.66,722.21,1.98318566]
["bitfinex-derivatives","BNBF0:USTF0",1737111011600,0.27637288,723.66,722.22,0.95715606]
["bitfinex-derivatives","BNBF0:USTF0",1737111011796,0.27637288,723.66,722.23,0.95715606]
["bitfinex-derivatives","BNBF0:USTF0",1737111012000,0.27637288,723.66,722.24,0.95715606]
["bitfinex-derivatives","BNBF0:USTF0",1737111012201,0.27637288,723.66,722.02,1.30303023]
["bitfinex-derivatives","BNBF0:USTF0",1737111012202,0.27637288,723.66,722.25,0.95715606]
["bitfinex-derivatives","BNBF0:USTF0",1737111012501,0.27637288,723.66,722.26,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111012700,0.27637288,723.66,722.27,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111012900,0.27637288,723.66,722.28,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111013098,0.27637288,723.66,722.29,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111013301,0.27637288,723.66,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111013302,0.27637288,723.66,722.3,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111013502,0.27637288,723.66,722.31,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111013802,0.27637288,723.66,722.32,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111014003,0.27637288,723.66,722.33,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111014201,0.27637288,723.66,722.34,0.95714533]
["bitfinex-derivatives","BNBF0:USTF0",1737111014400,0.27637288,723.66,722.35,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111014602,0.27637288,723.66,722.36,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111014901,0.27637288,723.66,722.37,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111015102,0.27637288,723.66,722.38,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111015300,0.27637288,723.66,722.39,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111015509,0.27637288,723.66,722.4,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111015803,0.27637288,723.66,722.41,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111016003,0.27637288,723.66,722.42,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111016206,0.27637288,723.66,722.43,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111016407,0.27637288,723.66,722.44,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111016604,0.27637288,723.66,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111016605,0.27637288,723.66,722.45,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111016802,0.27637288,723.66,722.27,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111016803,0.27637288,723.66,722.46,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111017001,0.27637288,723.66,722.47,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111017202,0.27637288,723.66,722.48,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111017402,0.27637288,723.66,722.49,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111017603,0.27637288,723.66,722.5,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111017903,0.27637288,723.66,722.51,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111018109,0.27637288,723.66,722.52,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111018309,0.27637288,723.66,722.53,0.95748705]
["bitfinex-derivatives","BNBF0:USTF0",1737111018509,0.27637288,723.66,722.54,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111018710,0.27637288,723.66,722.55,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111019009,0.27637288,723.66,722.56,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111019209,0.27637288,723.66,722.57,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111019509,0.27637288,723.66,722.58,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111019708,0.27637288,723.66,722.59,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111019910,0.27637288,723.66,722.6,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111020107,0.27637288,723.66,722.61,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111020310,0.27637288,723.66,722.62,0.95747427]
["bitfinex-derivatives","BNBF0:USTF0",1737111020511,0.27637288,723.66,722.63,0.27688611]
["bitfinex-derivatives","BNBF0:USTF0",1737111020712,0.27637288,723.66,722.64,0.27688611]
["bitfinex-derivatives","BNBF0:USTF0",1737111021011,0.27637288,723.66,722.65,0.27688611]
["bitfinex-derivatives","BNBF0:USTF0",1737111021211,0.27637288,723.66,722.66,0.27688325]
["bitfinex-derivatives","BNBF0:USTF0",1737111021407,0.27637288,723.66,722.67,0.27688325]
["bitfinex-derivatives","BNBF0:USTF0",1737111021605,0.27637288,723.66,722.68,0.27688325]
["bitfinex-derivatives","BNBF0:USTF0",1737111021809,0.27637288,723.66,722.69,0.27688325]
["bitfinex-derivatives","BNBF0:USTF0",1737111022011,0.27637288,723.66,722.35,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111022012,0.27637288,723.66,722.7,0.27688325]
["bitfinex-derivatives","BNBF0:USTF0",1737111022204,0.27637288,723.66,722.34,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111022412,0.27637288,723.66,722.35,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111022613,0.27637288,723.66,722.36,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111022806,0.27637288,723.66,722.37,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111023009,0.27637288,723.66,722.38,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111023209,0.27637288,723.66,722.39,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111023408,0.27637288,723.66,722.4,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111023606,0.27637288,723.66,722.41,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111023807,0.27637288,723.66,722.42,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111024011,0.27637288,723.66,722.43,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111024208,0.27637288,723.66,722.22,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111024209,0.27637288,723.66,722.44,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111024411,0.27637288,723.66,722.45,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111024609,0.27637288,723.66,722.46,0.95758219]
["bitfinex-derivatives","BNBF0:USTF0",1737111024913,0.27637288,723.66,722.47,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111025214,0.27637288,723.66,722.48,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111025415,0.27637288,723.66,722.49,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111025715,0.27637288,723.66,722.5,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111025914,0.27637288,723.66,722.51,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111026124,0.27637288,723.66,722.19,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111026125,0.27637288,723.66,722.52,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111026309,0.27637288,723.66,722.53,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111026512,0.27637288,723.66,722.54,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111026813,0.27637288,723.66,722.55,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111027014,0.27637288,723.66,722.56,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111027216,0.27637288,723.66,722.57,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111027414,0.27637288,723.66,722.58,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111027713,0.27637288,723.66,722.59,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111027913,0.27637288,723.66,722.6,0.95750551]
["bitfinex-derivatives","BNBF0:USTF0",1737111028109,0.27637288,723.66,722.61,0.27688641]
["bitfinex-derivatives","BNBF0:USTF0",1737111028413,0.27637288,723.66,722.62,0.27688641]
["bitfinex-derivatives","BNBF0:USTF0",1737111028608,0.27637288,723.66,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111028609,0.27637288,723.66,722.63,0.27688641]
["bitfinex-derivatives","BNBF0:USTF0",1737111028809,0.27637288,723.66,722.64,0.27688641]
["bitfinex-derivatives","BNBF0:USTF0",1737111029017,0.27637288,723.66,722.23,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111029316,0.27637288,723.66,722.24,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111029512,0.27637288,723.66,722.25,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111029808,0.27637288,723.66,722.28,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111030011,0.27637288,723.66,722.29,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111030209,0.27637288,723.66,722.3,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111030412,0.27637288,723.66,722.31,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111030615,0.27637288,723.66,722.32,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111030814,0.27637288,723.66,722.33,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111031014,0.27637288,723.66,722.34,1.98343871]
["bitfinex-derivatives","BNBF0:USTF0",1737111031314,0.27637288,723.66,722.35,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111031515,0.27637288,723.66,722.36,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111031816,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111031817,0.27637288,723.66,722.37,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111032014,0.27637288,723.66,722.38,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111032214,0.27637288,723.66,722.39,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111032414,0.27637288,723.66,722.4,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111032616,0.27637288,723.66,722.41,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111032816,0.27637288,723.66,722.42,0.95740911]
["bitfinex-derivatives","BNBF0:USTF0",1737111033019,0.27637288,723.66,722.43,0.95772946]
["bitfinex-derivatives","BNBF0:USTF0",1737111033218,0.27637288,723.66,722.44,0.95772946]
["bitfinex-derivatives","BNBF0:USTF0",1737111033414,0.27637288,723.66,722.45,0.95772946]
["bitfinex-derivatives","BNBF0:USTF0",1737111033615,0.27637288,723.66,722.46,0.95772946]
["bitfinex-derivatives","BNBF0:USTF0",1737111033920,0.27637288,723.66,722.47,0.95772946]
["bitfinex-derivatives","BNBF0:USTF0",1737111034113,0.27637288,723.66,722.48,0.27690477]
["bitfinex-derivatives","BNBF0:USTF0",1737111034319,0.27637288,723.66,722.49,0.27690477]
["bitfinex-derivatives","BNBF0:USTF0",1737111034520,0.27637288,723.66,722.5,0.27690477]
["bitfinex-derivatives","BNBF0:USTF0",1737111034718,0.27637288,723.66,722.51,0.27690477]
["bitfinex-derivatives","BNBF0:USTF0",1737111034915,0.27637288,723.66,722.37,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111035221,0.27637288,723.66,722.38,0.95810918]
["bitfinex-derivatives","BNBF0:USTF0",1737111035421,0.27637288,723.66,722.39,0.95810918]
["bitfinex-derivatives","BNBF0:USTF0",1737111035618,0.27637288,723.66,722.4,0.95810918]
["bitfinex-derivatives","BNBF0:USTF0",1737111035822,0.27637288,723.66,722.41,0.27692614]
["bitfinex-derivatives","BNBF0:USTF0",1737111036021,0.27637288,723.66,722.42,0.27692614]
["bitfinex-derivatives","BNBF0:USTF0",1737111036222,0.27637288,723.66,722.43,0.95823285]
["bitfinex-derivatives","BNBF0:USTF0",1737111036521,0.27637288,723.66,722.44,0.27692614]
["bitfinex-derivatives","BNBF0:USTF0",1737111036722,0.27637288,723.66,722.45,0.27692614]
["bitfinex-derivatives","BNBF0:USTF0",1737111036920,0.27637288,723.66,722.46,0.27692614]
["bitfinex-derivatives","BNBF0:USTF0",1737111037121,0.27637288,723.66,722.47,0.27694213]
["bitfinex-derivatives","BNBF0:USTF0",1737111037324,0.27637288,723.66,722.48,0.27694213]
["bitfinex-derivatives","BNBF0:USTF0",1737111037525,0.27637288,723.66,722.49,0.27694213]
["bitfinex-derivatives","BNBF0:USTF0",1737111037825,0.27637288,723.66,722.5,0.27694213]
["bitfinex-derivatives","BNBF0:USTF0",1737111038019,0.27637288,723.66,722.51,0.27694213]
["bitfinex-derivatives","BNBF0:USTF0",1737111038323,0.27637288,723.66,722.1,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111038517,0.27637288,723.66,722.11,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111038716,0.27637288,723.66,722.12,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111038924,0.27637288,723.66,722.13,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111039122,0.27637288,723.66,722.14,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111039423,0.27637288,723.66,722.15,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111039623,0.27637288,723.66,722.16,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111039824,0.27637288,723.66,722.17,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111040024,0.27637288,723.66,722.11,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111040025,0.27637288,723.66,722.18,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111040224,0.27637288,723.66,722.19,0.95818855]
["bitfinex-derivatives","BNBF0:USTF0",1737111040426,0.27637288,723.66,722.2,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111040625,0.27637288,723.66,722.21,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111040926,0.27637288,723.66,722.22,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111041125,0.27637288,723.66,722.23,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111041326,0.27637288,723.66,722.24,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111041525,0.27637288,723.66,722.25,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111041826,0.27637288,723.66,722.26,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111042027,0.27637288,723.66,722.27,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111042222,0.27637288,723.66,722.28,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111042422,0.27637288,723.66,722.29,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111042628,0.27637288,723.66,722.3,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111042828,0.27637288,723.66,722.31,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111043027,0.27637288,723.66,722.32,0.95818828]
["bitfinex-derivatives","BNBF0:USTF0",1737111043224,0.27637288,723.66,722.33,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111043429,0.27637288,723.66,722.34,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111043627,0.27637288,723.66,722.35,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111043831,0.27637288,723.66,722.36,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111044026,0.27637288,723.66,722.37,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111044331,0.27637288,723.66,722.38,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111044630,0.27637288,723.66,722.39,0.95820613]
["bitfinex-derivatives","BNBF0:USTF0",1737111044830,0.27637288,723.66,722.4,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111045029,0.27637288,723.66,722.41,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111045332,0.27637288,723.66,722.42,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111045532,0.27637288,723.66,722.43,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111045728,0.27637288,723.66,722.44,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111046028,0.27637288,723.66,722.45,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111046330,0.27637288,723.66,722.46,0.27696233]
["bitfinex-derivatives","BNBF0:USTF0",1737111046527,0.27637288,723.66,722.06,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111046730,0.27637288,723.66,722.07,0.95778544]
["bitfinex-derivatives","BNBF0:USTF0",1737111046927,0.27637288,723.66,722.08,0.95778544]
["bitfinex-derivatives","BNBF0:USTF0",1737111047132,0.27637288,723.66,722.09,0.95778544]
["bitfinex-derivatives","BNBF0:USTF0",1737111047332,0.27637288,723.66,722.1,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111047535,0.27637288,723.66,722.11,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111047734,0.27637288,723.66,722.12,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111047934,0.27637288,723.66,722.13,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111048134,0.27637288,723.66,722.14,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111048332,0.27637288,723.66,722.15,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111048534,0.27637288,723.66,722.16,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111048730,0.27637288,723.66,722.17,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111048934,0.27637288,723.66,722.18,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111049131,0.27637288,723.66,722.19,0.95769538]
["bitfinex-derivatives","BNBF0:USTF0",1737111049337,0.27637288,723.66,722.2,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111049635,0.27637288,723.66,722.21,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111049835,0.27637288,723.66,722.22,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111050032,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111050033,0.27637288,723.66,722.23,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111050235,0.27637288,723.66,722.24,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111050433,0.27637288,723.66,722.25,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111050634,0.27637288,723.66,722.26,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111050833,0.27637288,723.66,722.27,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111051033,0.27637288,723.66,722.28,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111051234,0.27637288,723.66,722.29,0.95789796]
["bitfinex-derivatives","BNBF0:USTF0",1737111051432,0.27637288,723.66,722.3,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111051740,0.27637288,723.66,722.31,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111051933,0.27637288,723.66,722.32,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111052136,0.27637288,723.66,722.33,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111052336,0.27637288,723.66,722.34,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111052536,0.27637288,723.66,722.35,0.9580136]
["bitfinex-derivatives","BNBF0:USTF0",1737111052740,0.27637288,723.66,722.36,0.95782228]
["bitfinex-derivatives","BNBF0:USTF0",1737111053040,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111053041,0.27637288,723.66,722.37,0.95782228]
["bitfinex-derivatives","BNBF0:USTF0",1737111053241,0.27637288,723.66,722.38,0.95782228]
["bitfinex-derivatives","BNBF0:USTF0",1737111053435,0.27637288,723.66,722.39,0.95766611]
["bitfinex-derivatives","BNBF0:USTF0",1737111053638,0.27637288,723.66,722.4,0.27695801]
["bitfinex-derivatives","BNBF0:USTF0",1737111053834,0.27637288,723.66,722.41,0.27695801]
["bitfinex-derivatives","BNBF0:USTF0",1737111054140,0.27637288,723.66,722.42,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111054341,0.27637288,723.66,722.43,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111054639,0.27637288,723.66,722.44,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111054840,0.27637288,723.66,722.45,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111055041,0.27637288,723.66,722.46,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111055235,0.27637288,723.66,722.47,0.27695522]
["bitfinex-derivatives","BNBF0:USTF0",1737111055542,0.27637288,723.66,722.48,0.95749794]
["bitfinex-derivatives","BNBF0:USTF0",1737111055740,0.27637288,723.66,722.49,0.95749794]
["bitfinex-derivatives","BNBF0:USTF0",1737111055936,0.27637288,723.66,722.5,0.95749794]
["bitfinex-derivatives","BNBF0:USTF0",1737111056142,0.27637288,723.66,722.51,0.95749794]
["bitfinex-derivatives","BNBF0:USTF0",1737111056341,0.27637288,723.66,722.52,0.95744271]
["bitfinex-derivatives","BNBF0:USTF0",1737111056541,0.27637288,723.66,722.53,0.95744271]
["bitfinex-derivatives","BNBF0:USTF0",1737111056736,0.27637288,723.66,722.54,0.95744271]
["bitfinex-derivatives","BNBF0:USTF0",1737111056936,0.27637288,723.66,722.55,0.95744271]
["bitfinex-derivatives","BNBF0:USTF0",1737111057235,0.27637288,723.66,722.56,0.95744271]
["bitfinex-derivatives","BNBF0:USTF0",1737111057436,0.27637288,723.66,722.57,0.68048749]
["bitfinex-derivatives","BNBF0:USTF0",1737111057640,0.27637288,723.66,722.58,0.95737741]
["bitfinex-derivatives","BNBF0:USTF0",1737111057836,0.27637288,723.66,722.59,0.27688992]
["bitfinex-derivatives","BNBF0:USTF0",1737111058140,0.27637288,723.66,722.6,0.27688992]
["bitfinex-derivatives","BNBF0:USTF0",1737111058341,0.27637288,723.66,722.61,0.27688992]
["bitfinex-derivatives","BNBF0:USTF0",1737111058644,0.27637288,723.66,722.18,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111058942,0.27637288,723.66,722.19,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111059143,0.27637288,723.66,722.18,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111059144,0.27637288,723.66,722.2,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111059343,0.27637288,723.66,722.21,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111059542,0.27637288,723.66,722.25,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111059838,0.27637288,723.66,722.26,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111060043,0.27637288,723.66,722.27,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111060244,0.27637288,723.66,722.28,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111060441,0.27637288,723.66,722.29,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111060641,0.27637288,723.66,722.3,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111060843,0.27637288,723.66,722.31,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111061043,0.27637288,723.66,722.32,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111061245,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111061246,0.27637288,723.66,722.33,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111061447,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111061448,0.27637288,723.66,722.34,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111061645,0.27637288,723.66,722.35,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111061840,0.27637288,723.66,722.36,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111062048,0.27637288,723.66,722.37,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111062246,0.27637288,723.66,722.38,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111062447,0.27637288,723.66,722.39,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111062642,0.27637288,723.66,722.4,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111062845,0.27637288,723.66,722.41,0.95726773]
["bitfinex-derivatives","BNBF0:USTF0",1737111063049,0.27637288,723.66,722.42,0.95729084]
["bitfinex-derivatives","BNBF0:USTF0",1737111063243,0.27637288,723.66,722.43,0.95729084]
["bitfinex-derivatives","BNBF0:USTF0",1737111063448,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111063449,0.27637288,723.66,722.44,0.95805843]
["bitfinex-derivatives","BNBF0:USTF0",1737111063748,0.27637288,723.66,722.45,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111063949,0.27637288,723.66,722.46,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111064142,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111064143,0.27637288,723.66,722.47,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111064348,0.27637288,723.66,722.48,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111064549,0.27637288,723.66,722.49,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111064745,0.27637288,723.66,722.5,0.27691208]
["bitfinex-derivatives","BNBF0:USTF0",1737111064952,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111065148,0.27637288,723.66,722.17,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111065348,0.27637288,723.66,722.18,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111065648,0.27637288,723.66,722.19,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111065848,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111065849,0.27637288,723.66,722.2,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111066048,0.27637288,723.66,722.21,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111066248,0.27637288,723.66,722.22,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111066443,0.27637288,723.66,722.23,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111066643,0.27637288,723.66,722.24,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111066842,0.27637288,723.66,722.25,0.9581607]
["bitfinex-derivatives","BNBF0:USTF0",1737111067144,0.27637288,723.66,722.26,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111067342,0.27637288,723.66,722.27,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111067546,0.27637288,723.66,722.28,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111067747,0.27637288,723.66,722.29,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111067949,0.27637288,723.66,722.3,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111068148,0.27637288,723.66,722.31,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111068344,0.27637288,723.66,722.32,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111068548,0.27637288,723.66,722.33,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111068749,0.27637288,723.66,722.34,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111068949,0.27637288,723.66,722.35,0.95837157]
["bitfinex-derivatives","BNBF0:USTF0",1737111069248,0.27637288,723.66,722.16,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111069249,0.27637288,723.66,722.36,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111069450,0.27637288,723.66,722.37,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111069649,0.27637288,723.66,722.38,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111069850,0.27637288,723.66,722.39,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111070150,0.27637288,723.66,722.4,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111070349,0.27637288,723.66,722.41,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111070546,0.27637288,723.66,722.42,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111070745,0.27637288,723.66,722.43,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111070949,0.27637288,723.66,722.44,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111071146,0.27637288,723.66,722.45,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111071353,0.27637288,723.66,722.46,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111071545,0.27637288,723.66,722.47,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111071751,0.27637288,723.66,722.48,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111071949,0.27637288,723.66,722.49,0.95850386]
["bitfinex-derivatives","BNBF0:USTF0",1737111072252,0.27637288,723.66,722.5,0.95851668]
["bitfinex-derivatives","BNBF0:USTF0",1737111072454,0.27637288,723.66,722.17,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111072455,0.27637288,723.66,722.51,0.27692017]
["bitfinex-derivatives","BNBF0:USTF0",1737111072649,0.27637288,723.66,722.52,0.27692017]
["bitfinex-derivatives","BNBF0:USTF0",1737111072845,0.27637288,723.66,722.53,0.27692017]
["bitfinex-derivatives","BNBF0:USTF0",1737111073049,0.27637288,723.66,722.54,0.27692017]
["bitfinex-derivatives","BNBF0:USTF0",1737111073246,0.27637288,723.66,722.55,0.27692017]
["bitfinex-derivatives","BNBF0:USTF0",1737111073449,0.27637288,723.66,722.14,1.0260296]
["bitfinex-derivatives","BNBF0:USTF0",1737111073852,0.27637288,723.66,722.15,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111074052,0.27637288,723.66,722.16,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111074252,0.27637288,723.66,722.17,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111074550,0.27637288,723.66,722.18,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111074751,0.27637288,723.66,722.19,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111075047,0.27637288,723.66,722.2,0.95862819]
["bitfinex-derivatives","BNBF0:USTF0",1737111075256,0.27637288,723.66,722.21,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111075452,0.27637288,723.66,722.22,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111075646,0.27637288,723.66,722.23,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111075850,0.27637288,723.66,722.24,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111076051,0.27637288,723.66,722.25,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111076246,0.27637288,723.66,722.26,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111076554,0.27637288,723.66,722.27,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111076754,0.27637288,723.66,722.28,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111076950,0.27637288,723.66,722.29,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111077154,0.27637288,723.66,722.3,0.95862855]
["bitfinex-derivatives","BNBF0:USTF0",1737111077454,0.27637288,723.66,722.31,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111077653,0.27637288,723.66,722.32,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111077849,0.27637288,723.66,722.33,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111078054,0.27637288,723.66,722.34,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111078249,0.27637288,723.66,722.35,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111078453,0.27637288,723.66,722.36,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111078653,0.27637288,723.66,722.37,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111078855,0.27637288,723.66,722.38,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111079057,0.27637288,723.66,722.39,0.9586227]
["bitfinex-derivatives","BNBF0:USTF0",1737111079357,0.27637288,723.66,722.4,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111079558,0.27637288,723.66,722.41,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111079753,0.27637288,723.66,722.42,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111079955,0.27637288,723.66,722.43,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111080259,0.27637288,723.66,722.44,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111080458,0.27637288,723.66,722.45,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111080659,0.27637288,723.66,722.46,0.9587994]
["bitfinex-derivatives","BNBF0:USTF0",1737111080853,0.27637288,723.66,722.16,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111081053,0.27637288,723.66,722.17,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111081259,0.27637288,723.66,722.18,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111081455,0.27637288,723.66,722.19,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111081660,0.27637288,723.66,722.2,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111081861,0.27637288,723.66,722.21,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111082155,0.27637288,723.66,722.22,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111082360,0.27637288,723.66,722.23,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111082559,0.27637288,723.66,722.24,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111082759,0.27637288,723.66,722.09,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111082760,0.27637288,723.66,722.25,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111082959,0.27637288,723.66,722.26,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111083157,0.27637288,723.66,722.27,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111083359,0.27637288,723.66,722.28,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111083555,0.27637288,723.66,722.29,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111083755,0.27637288,723.66,722.3,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111083957,0.27637288,723.66,722.31,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111084155,0.27637288,723.66,722.32,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111084355,0.27637288,723.66,722.33,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111084555,0.27637288,723.66,722.34,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111084755,0.27637288,723.66,722.35,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111084958,0.27637288,723.66,722.36,0.95894005]
["bitfinex-derivatives","BNBF0:USTF0",1737111085159,0.27637288,723.66,722.37,0.27693909]
["bitfinex-derivatives","BNBF0:USTF0",1737111085363,0.27637288,723.66,722.38,0.27693909]
["bitfinex-derivatives","BNBF0:USTF0",1737111085660,0.27637288,723.66,722.39,0.27693909]
["bitfinex-derivatives","BNBF0:USTF0",1737111085862,0.27637288,723.66,722.4,0.27693909]
["bitfinex-derivatives","BNBF0:USTF0",1737111086063,0.27637288,723.66,722.41,0.27693909]
["bitfinex-derivatives","BNBF0:USTF0",1737111086264,0.27637288,723.66,722.08,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111086459,0.27637288,723.66,722.09,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111086657,0.27637288,723.66,722.1,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111086862,0.27637288,723.66,722.11,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111087059,0.27637288,723.66,722.12,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111087261,0.27637288,723.66,722.13,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111087455,0.27637288,723.66,722.14,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1737111087662,0.27637288,723.66,722.15,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111087856,0.27637288,723.66,722.16,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111088057,0.27637288,723.66,722.17,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111088260,0.27637288,723.66,722.18,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111088461,0.27637288,723.66,722.19,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111088661,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111088662,0.27637288,723.66,722.2,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111088863,0.27637288,723.66,722.21,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111089163,0.27637288,723.66,722.22,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111089365,0.27637288,723.66,722.23,0.95946202]
["bitfinex-derivatives","BNBF0:USTF0",1737111089565,0.27637288,723.66,722.24,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111089757,0.27637288,723.66,722.25,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111089958,0.27637288,723.66,722.26,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111090161,0.27637288,723.66,722.27,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111090460,0.27637288,723.66,722.28,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111090665,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111090666,0.27637288,723.66,722.29,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111090863,0.27637288,723.66,722.3,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111091058,0.27637288,723.66,722.31,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111091263,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111091264,0.27637288,723.66,722.32,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111091463,0.27637288,723.66,722.33,0.95942607]
["bitfinex-derivatives","BNBF0:USTF0",1737111091664,0.27637288,723.66,722.34,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111091865,0.27637288,723.66,722.35,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111092062,0.27637288,723.66,722.36,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111092262,0.27637288,723.66,722.37,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111092466,0.27637288,723.66,722.38,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111092668,0.27637288,723.66,722.39,0.95967217]
["bitfinex-derivatives","BNBF0:USTF0",1737111092867,0.27637288,723.66,722.4,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111093067,0.27637288,723.66,722.41,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111093263,0.27637288,723.66,722.42,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111093468,0.27637288,723.66,722.43,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111093668,0.27637288,723.66,722.44,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111093868,0.27637288,723.66,722.45,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111094069,0.27637288,723.66,722.46,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111094265,0.27637288,723.66,722.47,0.2769734]
["bitfinex-derivatives","BNBF0:USTF0",1737111094467,0.27637288,723.66,722.1,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111094668,0.27637288,723.66,722.11,0.95986839]
["bitfinex-derivatives","BNBF0:USTF0",1737111094867,0.27637288,723.66,722.12,0.95986839]
["bitfinex-derivatives","BNBF0:USTF0",1737111095065,0.27637288,723.66,722.13,0.95986839]
["bitfinex-derivatives","BNBF0:USTF0",1737111095273,0.27637288,723.66,722.14,0.95986839]
["bitfinex-derivatives","BNBF0:USTF0",1737111095472,0.27637288,723.66,722.11,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111095473,0.27637288,723.66,722.15,0.95986839]
["bitfinex-derivatives","BNBF0:USTF0",1737111095663,0.27637288,723.66,722.16,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111095869,0.27637288,723.66,722.17,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111096068,0.27637288,723.66,722.18,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111096272,0.27637288,723.66,722.19,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111096467,0.27637288,723.66,722.2,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111096672,0.27637288,723.66,722.21,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111096971,0.27637288,723.66,722.22,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111097173,0.27637288,723.66,722.23,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111097472,0.27637288,723.66,722.24,0.95986832]
["bitfinex-derivatives","BNBF0:USTF0",1737111097672,0.27637288,723.66,722.25,0.68289371]
["bitfinex-derivatives","BNBF0:USTF0",1737111097866,0.27637288,723.66,722.26,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111098069,0.27637288,723.66,722.27,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111098267,0.27637288,723.66,722.03,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111098268,0.27637288,723.66,722.28,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111098466,0.27637288,723.66,722.29,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111098773,0.27637288,723.66,722.3,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111099071,0.27637288,723.66,722.04,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111099072,0.27637288,723.66,722.31,0.95986275]
["bitfinex-derivatives","BNBF0:USTF0",1737111099271,0.27637288,723.66,722.32,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111099471,0.27637288,723.66,722.33,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111099671,0.27637288,723.66,722.34,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111099871,0.27637288,723.66,722.35,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111100072,0.27637288,723.66,722.36,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111100272,0.27637288,723.66,722.37,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111100473,0.27637288,723.66,722.38,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111100773,0.27637288,723.66,722.05,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111100774,0.27637288,723.66,722.39,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111101074,0.27637288,723.66,722.4,0.27696904]
["bitfinex-derivatives","BNBF0:USTF0",1737111101275,0.27637288,723.66,722.06,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111101575,0.27637288,723.66,722.07,0.95985108]
["bitfinex-derivatives","BNBF0:USTF0",1737111101868,0.27637288,723.66,722.08,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111102072,0.27637288,723.66,722.09,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111102273,0.27637288,723.66,722.1,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111102474,0.27637288,723.66,722.11,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111102670,0.27637288,723.66,722.12,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111102868,0.27637288,723.66,722.13,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111103175,0.27637288,723.66,722.14,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111103373,0.27637288,723.66,722.15,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111103574,0.27637288,723.66,722.07,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111103575,0.27637288,723.66,722.16,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111103772,0.27637288,723.66,722.17,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111103973,0.27637288,723.66,722.18,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111104173,0.27637288,723.66,722.19,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111104473,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111104474,0.27637288,723.66,722.2,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111104674,0.27637288,723.66,722.21,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111104870,0.27637288,723.66,722.22,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111105176,0.27637288,723.66,722.23,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111105375,0.27637288,723.66,722.24,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111105676,0.27637288,723.66,722.25,0.95984876]
["bitfinex-derivatives","BNBF0:USTF0",1737111105974,0.27637288,723.66,722.26,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111106177,0.27637288,723.66,722.27,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111106477,0.27637288,723.66,722.28,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111106676,0.27637288,723.66,722.29,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111106975,0.27637288,723.66,722.15,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111106976,0.27637288,723.66,722.3,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111107179,0.27637288,723.66,722.31,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111107476,0.27637288,723.66,722.32,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111107672,0.27637288,723.66,722.33,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111107877,0.27637288,723.66,722.34,0.95979803]
["bitfinex-derivatives","BNBF0:USTF0",1737111108074,0.27637288,723.66,722.35,0.95979879]
["bitfinex-derivatives","BNBF0:USTF0",1737111108279,0.27637288,723.66,722.36,0.95979879]
["bitfinex-derivatives","BNBF0:USTF0",1737111108580,0.27637288,723.66,722.37,0.95978201]
["bitfinex-derivatives","BNBF0:USTF0",1737111108780,0.27637288,723.66,722.38,0.95978201]
["bitfinex-derivatives","BNBF0:USTF0",1737111108978,0.27637288,723.66,722.39,0.27696789]
["bitfinex-derivatives","BNBF0:USTF0",1737111109177,0.27637288,723.66,722.4,0.27696789]
["bitfinex-derivatives","BNBF0:USTF0",1737111109375,0.27637288,723.66,722.41,0.27696789]
["bitfinex-derivatives","BNBF0:USTF0",1737111109574,0.27637288,723.66,722.42,0.27696789]
["bitfinex-derivatives","BNBF0:USTF0",1737111109874,0.27637288,723.66,722.43,0.27696789]
["bitfinex-derivatives","BNBF0:USTF0",1737111110080,0.27637288,723.66,722.16,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111110276,0.27637288,723.66,722.17,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111110575,0.27637288,723.66,722.18,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111110775,0.27637288,723.66,722.19,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111110977,0.27637288,723.66,722.2,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111111180,0.27637288,723.66,722.21,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111111481,0.27637288,723.66,722.22,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111111781,0.27637288,723.66,722.23,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111111976,0.27637288,723.66,722.24,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111112180,0.27637288,723.66,722.25,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111112481,0.27637288,723.66,722.26,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111112681,0.27637288,723.66,722.27,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111112882,0.27637288,723.66,722.28,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111113085,0.27637288,723.66,722.29,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111113278,0.27637288,723.66,722.3,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111113478,0.27637288,723.66,722.31,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111113682,0.27637288,723.66,722.32,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111113877,0.27637288,723.66,722.33,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111114081,0.27637288,723.66,722.34,0.95977014]
["bitfinex-derivatives","BNBF0:USTF0",1737111114283,0.27637288,723.66,722.35,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111114480,0.27637288,723.66,722.36,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111114678,0.27637288,723.66,722.37,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111114877,0.27637288,723.66,722.38,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111115081,0.27637288,723.66,722.39,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111115287,0.27637288,723.66,722.4,0.95931334]
["bitfinex-derivatives","BNBF0:USTF0",1737111115485,0.27637288,723.66,722.41,0.2769201]
["bitfinex-derivatives","BNBF0:USTF0",1737111115785,0.27637288,723.66,722.42,0.2769201]
["bitfinex-derivatives","BNBF0:USTF0",1737111116086,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111116087,0.27637288,723.66,722.43,0.2769201]
["bitfinex-derivatives","BNBF0:USTF0",1737111116279,0.27637288,723.66,722.44,0.27692791]
["bitfinex-derivatives","BNBF0:USTF0",1737111116482,0.27637288,723.66,722.14,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111116483,0.27637288,723.66,722.45,0.27692791]
["bitfinex-derivatives","BNBF0:USTF0",1737111116678,0.27637288,723.66,722.46,0.27692791]
["bitfinex-derivatives","BNBF0:USTF0",1737111116878,0.27637288,723.66,722.14,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111117079,0.27637288,723.66,722.15,0.95944848]
["bitfinex-derivatives","BNBF0:USTF0",1737111117279,0.27637288,723.66,722.16,0.95944848]
["bitfinex-derivatives","BNBF0:USTF0",1737111117480,0.27637288,723.66,722.17,1.99219246]
["bitfinex-derivatives","BNBF0:USTF0",1737111117686,0.27637288,723.66,722.18,0.95944848]
["bitfinex-derivatives","BNBF0:USTF0",1737111117886,0.27637288,723.66,722.19,0.95944848]
["bitfinex-derivatives","BNBF0:USTF0",1737111118088,0.27637288,723.66,722.2,0.95944848]
["bitfinex-derivatives","BNBF0:USTF0",1737111118281,0.27637288,723.66,722.21,0.95943704]
["bitfinex-derivatives","BNBF0:USTF0",1737111118481,0.27637288,723.66,722.22,0.95943704]
["bitfinex-derivatives","BNBF0:USTF0",1737111118684,0.27637288,723.66,722.23,0.95943704]
["bitfinex-derivatives","BNBF0:USTF0",1737111118884,0.27637288,723.66,722.24,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111119089,0.27637288,723.66,722.25,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111119384,0.27637288,723.66,722.26,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111119586,0.27637288,723.66,722.27,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111119789,0.27637288,723.66,722.28,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111120081,0.27637288,723.66,722.29,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111120281,0.27637288,723.66,722.3,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111120482,0.27637288,723.66,722.31,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111120785,0.27637288,723.66,722.32,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111120985,0.27637288,723.66,722.33,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111121187,0.27637288,723.66,722.34,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111121381,0.27637288,723.66,722.35,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111121585,0.27637288,723.66,722.36,0.95941974]
["bitfinex-derivatives","BNBF0:USTF0",1737111121782,0.27637288,723.66,722.37,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111122088,0.27637288,723.66,722.38,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111122386,0.27637288,723.66,722.39,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111122587,0.27637288,723.66,722.4,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111122787,0.27637288,723.66,722.41,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111122983,0.27637288,723.66,722.42,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111123188,0.27637288,723.66,722.43,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111123487,0.27637288,723.66,722.44,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111123687,0.27637288,723.66,722.45,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111123887,0.27637288,723.66,722.46,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111124088,0.27637288,723.66,722.47,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111124285,0.27637288,723.66,722.48,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111124485,0.27637288,723.66,722.49,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111124686,0.27637288,723.66,722.5,0.95941527]
["bitfinex-derivatives","BNBF0:USTF0",1737111124988,0.27637288,723.66,722.51,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111125188,0.27637288,723.66,722.52,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111125390,0.27637288,723.66,722.53,0.9594851]
["bitfinex-derivatives","BNBF0:USTF0",1737111125588,0.27637288,723.66,722.54,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111125789,0.27637288,723.66,722.55,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111126089,0.27637288,723.66,722.56,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111126290,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111126291,0.27637288,723.66,722.57,0.27691415]
["bitfinex-derivatives","BNBF0:USTF0",1737111126586,0.27637288,723.66,722.24,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111126792,0.27637288,723.66,722.25,0.95934998]
["bitfinex-derivatives","BNBF0:USTF0",1737111127087,0.27637288,723.66,722.26,0.95934998]
["bitfinex-derivatives","BNBF0:USTF0",1737111127291,0.27637288,723.66,722.27,0.95934998]
["bitfinex-derivatives","BNBF0:USTF0",1737111127591,0.27637288,723.66,722.28,0.95934998]
["bitfinex-derivatives","BNBF0:USTF0",1737111127891,0.27637288,723.66,722.29,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111128084,0.27637288,723.66,722.3,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111128289,0.27637288,723.66,722.31,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111128586,0.27637288,723.66,722.32,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111128787,0.27637288,723.66,722.33,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111128988,0.27637288,723.66,722.34,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111129189,0.27637288,723.66,722.35,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111129387,0.27637288,723.66,722.36,0.9594492]
["bitfinex-derivatives","BNBF0:USTF0",1737111129591,0.27637288,723.66,722.37,0.27693409]
["bitfinex-derivatives","BNBF0:USTF0",1737111129794,0.27637288,723.66,722.38,0.27693409]
["bitfinex-derivatives","BNBF0:USTF0",1737111129987,0.27637288,723.66,722.11,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111129988,0.27637288,723.66,722.39,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111130193,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111130194,0.27637288,723.66,722.4,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111130392,0.27637288,723.66,722.41,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111130595,0.27637288,723.66,722.42,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111130894,0.27637288,723.66,722.43,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111131095,0.27637288,723.66,722.44,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111131291,0.27637288,723.66,722.45,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111131494,0.27637288,723.66,722.46,0.27695279]
["bitfinex-derivatives","BNBF0:USTF0",1737111131695,0.27637288,723.66,722.08,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111131995,0.27637288,723.66,722.09,1.9923384]
["bitfinex-derivatives","BNBF0:USTF0",1737111132196,0.27637288,723.66,722.1,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111132397,0.27637288,723.66,722.11,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111132590,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111132591,0.27637288,723.66,722.12,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111132795,0.27637288,723.66,722.13,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111133096,0.27637288,723.66,722.14,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111133289,0.27637288,723.66,722.15,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111133493,0.27637288,723.66,722.16,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111133696,0.27637288,723.66,722.17,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111133897,0.27637288,723.66,722.18,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111134093,0.27637288,723.66,722.19,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111134294,0.27637288,723.66,722.2,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111134494,0.27637288,723.66,722.21,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111134694,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111134695,0.27637288,723.66,722.22,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111134894,0.27637288,723.66,722.23,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111135094,0.27637288,723.66,722.24,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111135294,0.27637288,723.66,722.25,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111135492,0.27637288,723.66,722.26,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111135691,0.27637288,723.66,722.27,0.95959442]
["bitfinex-derivatives","BNBF0:USTF0",1737111135993,0.27637288,723.66,722.28,0.68264624]
["bitfinex-derivatives","BNBF0:USTF0",1737111136195,0.27637288,723.66,722.29,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111136396,0.27637288,723.66,722.3,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111136591,0.27637288,723.66,722.31,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111136797,0.27637288,723.66,722.32,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111136992,0.27637288,723.66,722.33,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111137193,0.27637288,723.66,722.34,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111137394,0.27637288,723.66,722.35,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111137597,0.27637288,723.66,722.36,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111137791,0.27637288,723.66,722.22,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111137792,0.27637288,723.66,722.37,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111137996,0.27637288,723.66,722.38,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111138297,0.27637288,723.66,722.39,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111138499,0.27637288,723.66,722.4,0.95958594]
["bitfinex-derivatives","BNBF0:USTF0",1737111138797,0.27637288,723.66,722.41,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111138996,0.27637288,723.66,722.42,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111139195,0.27637288,723.66,722.43,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111139392,0.27637288,723.66,722.44,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111139592,0.27637288,723.66,722.45,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111139796,0.27637288,723.66,722.46,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111139996,0.27637288,723.66,722.47,0.95957123]
["bitfinex-derivatives","BNBF0:USTF0",1737111140196,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111140197,0.27637288,723.66,722.48,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111140498,0.27637288,723.66,722.49,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111140698,0.27637288,723.66,722.5,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111140900,0.27637288,723.66,722.51,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111141200,0.27637288,723.66,722.52,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111141399,0.27637288,723.66,722.53,0.95957063]
["bitfinex-derivatives","BNBF0:USTF0",1737111141698,0.27637288,723.66,722.54,0.27692439]
["bitfinex-derivatives","BNBF0:USTF0",1737111141900,0.27637288,723.66,722.55,0.27692439]
["bitfinex-derivatives","BNBF0:USTF0",1737111142095,0.27637288,723.66,722.56,0.27692439]
["bitfinex-derivatives","BNBF0:USTF0",1737111142295,0.27637288,723.66,722.57,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111142495,0.27637288,723.66,722.58,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111142693,0.27637288,723.66,722.59,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111142998,0.27637288,723.66,722.6,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111143193,0.27637288,723.66,722.61,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111143398,0.27637288,723.66,722.62,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111143598,0.27637288,723.66,722.63,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111143799,0.27637288,723.66,722.64,0.27692119]
["bitfinex-derivatives","BNBF0:USTF0",1737111144098,0.27637288,723.66,722.21,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111144298,0.27637288,723.66,722.27,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111144492,0.27637288,723.66,722.28,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111144693,0.27637288,723.66,722.29,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111144893,0.27637288,723.66,722.3,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111145095,0.27637288,723.66,722.31,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111145293,0.27637288,723.66,722.32,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111145496,0.27637288,723.66,722.33,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111145696,0.27637288,723.66,722.34,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111145899,0.27637288,723.66,722.35,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111146098,0.27637288,723.66,722.36,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111146296,0.27637288,723.66,722.37,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111146497,0.27637288,723.66,722.38,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111146693,0.27637288,723.66,722.39,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111146894,0.27637288,723.66,722.4,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111147093,0.27637288,723.66,722.41,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111147298,0.27637288,723.66,722.42,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111147497,0.27637288,723.66,722.43,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111147698,0.27637288,723.66,722.44,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111147894,0.27637288,723.66,722.45,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111148097,0.27637288,723.66,722.46,0.95924473]
["bitfinex-derivatives","BNBF0:USTF0",1737111148297,0.27637288,723.66,722.47,0.95955938]
["bitfinex-derivatives","BNBF0:USTF0",1737111148499,0.27637288,723.66,722.48,0.95955938]
["bitfinex-derivatives","BNBF0:USTF0",1737111148696,0.27637288,723.66,722.49,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111148898,0.27637288,723.66,722.5,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111149200,0.27637288,723.66,722.51,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111149399,0.27637288,723.66,722.52,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111149594,0.27637288,723.66,722.53,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111149795,0.27637288,723.66,722.54,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111149999,0.27637288,723.66,722.55,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111150199,0.27637288,723.66,722.56,0.27690921]
["bitfinex-derivatives","BNBF0:USTF0",1737111150402,0.27637288,723.66,722.27,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111150701,0.27637288,723.66,722.28,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111150901,0.27637288,723.66,722.29,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111151204,0.27637288,723.66,722.3,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111151401,0.27637288,723.66,722.31,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111151701,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111151702,0.27637288,723.66,722.32,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111152002,0.27637288,723.66,722.33,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111152202,0.27637288,723.66,722.34,0.95944379]
["bitfinex-derivatives","BNBF0:USTF0",1737111152403,0.27637288,723.66,722.35,0.95941552]
["bitfinex-derivatives","BNBF0:USTF0",1737111152597,0.27637288,723.66,722.36,0.95941552]
["bitfinex-derivatives","BNBF0:USTF0",1737111152803,0.27637288,723.66,722.37,0.95941552]
["bitfinex-derivatives","BNBF0:USTF0",1737111153003,0.27637288,723.66,722.38,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111153202,0.27637288,723.66,722.39,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111153401,0.27637288,723.66,722.4,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111153598,0.27637288,723.66,722.41,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111153801,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111153802,0.27637288,723.66,722.42,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111154101,0.27637288,723.66,722.43,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111154304,0.27637288,723.66,722.44,0.95942308]
["bitfinex-derivatives","BNBF0:USTF0",1737111154503,0.27637288,723.66,722.45,0.95945279]
["bitfinex-derivatives","BNBF0:USTF0",1737111154806,0.27637288,723.66,722.46,0.95945279]
["bitfinex-derivatives","BNBF0:USTF0",1737111154998,0.27637288,723.66,722.16,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111154999,0.27637288,723.66,722.47,0.95945279]
["bitfinex-derivatives","BNBF0:USTF0",1737111155203,0.27637288,723.66,722.48,0.95945279]
["bitfinex-derivatives","BNBF0:USTF0",1737111155504,0.27637288,723.66,722.49,0.27690766]
["bitfinex-derivatives","BNBF0:USTF0",1737111155804,0.27637288,723.66,722.5,0.95946101]
["bitfinex-derivatives","BNBF0:USTF0",1737111156004,0.27637288,723.66,722.51,0.95946101]
["bitfinex-derivatives","BNBF0:USTF0",1737111156205,0.27637288,723.66,722.52,0.95946101]
["bitfinex-derivatives","BNBF0:USTF0",1737111156406,0.27637288,723.66,722.53,0.95946101]
["bitfinex-derivatives","BNBF0:USTF0",1737111156606,0.27637288,723.66,722.54,0.9594796]
["bitfinex-derivatives","BNBF0:USTF0",1737111156807,0.27637288,723.66,722.55,0.9594796]
["bitfinex-derivatives","BNBF0:USTF0",1737111157006,0.27637288,723.66,722.56,0.9594796]
["bitfinex-derivatives","BNBF0:USTF0",1737111157206,0.27637288,723.66,722.11,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111157207,0.27637288,723.66,722.57,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111157408,0.27637288,723.66,722.58,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111157607,0.27637288,723.66,722.59,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111157807,0.27637288,723.66,722.6,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111158008,0.27637288,723.66,722.61,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111158208,0.27637288,723.66,722.62,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111158409,0.27637288,723.66,722.63,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111158606,0.27637288,723.66,722.64,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111158808,0.27637288,723.66,722.65,0.27690797]
["bitfinex-derivatives","BNBF0:USTF0",1737111159010,0.27637288,723.66,722.2,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111159206,0.27637288,723.66,722.21,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111159405,0.27637288,723.66,722.22,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111159708,0.27637288,723.66,722.23,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111159905,0.27637288,723.66,722.24,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111160107,0.27637288,723.66,722.25,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111160308,0.27637288,723.66,722.26,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111160505,0.27637288,723.66,722.27,0.9595266]
["bitfinex-derivatives","BNBF0:USTF0",1737111160806,0.27637288,723.66,722.28,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111161011,0.27637288,723.66,722.29,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111161212,0.27637288,723.66,722.33,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111161410,0.27637288,723.66,722.34,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111161606,0.27637288,723.66,722.35,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111161808,0.27637288,723.66,722.36,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111162006,0.27637288,723.66,722.37,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111162211,0.27637288,723.66,722.38,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111162412,0.27637288,723.66,722.33,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111162413,0.27637288,723.66,722.39,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111162611,0.27637288,723.66,722.4,0.95948886]
["bitfinex-derivatives","BNBF0:USTF0",1737111162813,0.27637288,723.66,722.41,0.95953489]
["bitfinex-derivatives","BNBF0:USTF0",1737111163114,0.27637288,723.66,722.42,0.95953489]
["bitfinex-derivatives","BNBF0:USTF0",1737111163314,0.27637288,723.66,722.43,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111163515,0.27637288,723.66,722.44,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111163709,0.27637288,723.66,722.45,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111163912,0.27637288,723.66,722.46,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111164111,0.27637288,723.66,722.47,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111164410,0.27637288,723.66,722.48,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111164615,0.27637288,723.66,722.49,0.95957108]
["bitfinex-derivatives","BNBF0:USTF0",1737111164809,0.27637288,723.66,722.5,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111165010,0.27637288,723.66,722.51,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111165216,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111165217,0.27637288,723.66,722.52,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111165514,0.27637288,723.66,722.53,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111165716,0.27637288,723.66,722.54,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111165909,0.27637288,723.66,722.55,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111166109,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111166110,0.27637288,723.66,722.56,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111166313,0.27637288,723.66,722.57,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111166514,0.27637288,723.66,722.58,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111166715,0.27637288,723.66,722.59,0.95958416]
["bitfinex-derivatives","BNBF0:USTF0",1737111167011,0.27637288,723.66,722.6,0.9596668]
["bitfinex-derivatives","BNBF0:USTF0",1737111167215,0.27637288,723.66,722.61,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111167412,0.27637288,723.66,722.62,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111167611,0.27637288,723.66,722.63,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111167817,0.27637288,723.66,722.64,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111168018,0.27637288,723.66,722.65,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111168318,0.27637288,723.66,722.66,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111168517,0.27637288,723.66,722.67,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111168717,0.27637288,723.66,722.68,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111169017,0.27637288,723.66,722.69,0.27690791]
["bitfinex-derivatives","BNBF0:USTF0",1737111169218,0.27637288,723.66,722.17,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111169419,0.27637288,723.66,722.18,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111169619,0.27637288,723.66,722.19,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111169821,0.27637288,723.66,722.2,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111170121,0.27637288,723.66,722.21,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111170414,0.27637288,723.66,722.22,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111170620,0.27637288,723.66,722.23,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111170820,0.27637288,723.66,722.24,0.95983996]
["bitfinex-derivatives","BNBF0:USTF0",1737111171022,0.27637288,723.66,722.25,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111171220,0.27637288,723.66,722.2,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111171221,0.27637288,723.66,722.26,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111171421,0.27637288,723.66,722.27,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111171620,0.27637288,723.66,722.28,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111171820,0.27637288,723.66,722.29,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111172016,0.27637288,723.66,722.3,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111172218,0.27637288,723.66,722.31,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111172423,0.27637288,723.66,722.32,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111172624,0.27637288,723.66,722.33,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111172921,0.27637288,723.66,722.34,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111173123,0.27637288,723.66,722.3,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111173124,0.27637288,723.66,722.35,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111173426,0.27637288,723.66,722.36,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111173625,0.27637288,723.66,722.37,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111173825,0.27637288,723.66,722.38,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111174026,0.27637288,723.66,722.39,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111174226,0.27637288,723.66,722.4,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111174425,0.27637288,723.66,722.41,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111174625,0.27637288,723.66,722.42,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111174826,0.27637288,723.66,722.43,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111175028,0.27637288,723.66,722.44,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111175226,0.27637288,723.66,722.45,0.95984029]
["bitfinex-derivatives","BNBF0:USTF0",1737111175526,0.27637288,723.66,722.46,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111175726,0.27637288,723.66,722.47,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111176021,0.27637288,723.66,722.48,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111176227,0.27637288,723.66,722.49,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111176429,0.27637288,723.66,722.5,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111176626,0.27637288,723.66,722.51,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111176827,0.27637288,723.66,722.52,0.95986144]
["bitfinex-derivatives","BNBF0:USTF0",1737111177130,0.27637288,723.66,722.53,0.95984566]
["bitfinex-derivatives","BNBF0:USTF0",1737111177429,0.27637288,723.66,722.11,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111177430,0.27637288,723.66,722.54,0.95984566]
["bitfinex-derivatives","BNBF0:USTF0",1737111177630,0.27637288,723.66,722.55,0.95984566]
["bitfinex-derivatives","BNBF0:USTF0",1737111177823,0.27637288,723.66,722.11,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111177824,0.27637288,723.66,722.56,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111178022,0.27637288,723.66,722.57,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111178226,0.27637288,723.66,722.58,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111178435,0.27637288,723.66,722.59,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111178730,0.27637288,723.66,722.6,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111178931,0.27637288,723.66,722.61,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111179126,0.27637288,723.66,722.62,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111179430,0.27637288,723.66,722.63,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111179726,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111179727,0.27637288,723.66,722.64,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111179930,0.27637288,723.66,722.65,0.95981285]
["bitfinex-derivatives","BNBF0:USTF0",1737111180229,0.27637288,723.66,722.66,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111180430,0.27637288,723.66,722.67,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111180629,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111180630,0.27637288,723.66,722.68,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111180830,0.27637288,723.66,722.69,0.27689155]
["bitfinex-derivatives","BNBF0:USTF0",1737111181035,0.27637288,723.66,722.7,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1737111181228,0.27637288,723.66,722.71,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1737111181431,0.27637288,723.66,722.72,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1737111181729,0.27637288,723.66,722.73,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1737111181930,0.27637288,723.66,722.46,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111182126,0.27637288,723.66,722.47,0.95973658]
["bitfinex-derivatives","BNBF0:USTF0",1737111182433,0.27637288,723.66,722.48,0.95973658]
["bitfinex-derivatives","BNBF0:USTF0",1737111182634,0.27637288,723.66,722.49,0.95973781]
["bitfinex-derivatives","BNBF0:USTF0",1737111182934,0.27637288,723.66,722.5,0.95973781]
["bitfinex-derivatives","BNBF0:USTF0",1737111183132,0.27637288,723.66,722.51,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111183331,0.27637288,723.66,722.52,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111183631,0.27637288,723.66,722.53,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111183927,0.27637288,723.66,722.54,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111184134,0.27637288,723.66,722.55,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111184435,0.27637288,723.66,722.56,0.95971899]
["bitfinex-derivatives","BNBF0:USTF0",1737111184628,0.27637288,723.66,722.57,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111184831,0.27637288,723.66,722.58,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111185030,0.27637288,723.66,722.59,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111185232,0.27637288,723.66,722.6,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111185532,0.27637288,723.66,722.61,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111185729,0.27637288,723.66,722.62,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111185933,0.27637288,723.66,722.63,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111186132,0.27637288,723.66,722.64,0.95967855]
["bitfinex-derivatives","BNBF0:USTF0",1737111186333,0.27637288,723.66,722.24,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111186531,0.27637288,723.66,722.25,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111186736,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111186737,0.27637288,723.66,722.26,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111186936,0.27637288,723.66,722.27,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111187136,0.27637288,723.66,722.28,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111187336,0.27637288,723.66,722.29,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111187533,0.27637288,723.66,722.3,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111187734,0.27637288,723.66,722.31,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111187932,0.27637288,723.66,722.32,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111188234,0.27637288,723.66,722.33,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111188432,0.27637288,723.66,722.34,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111188637,0.27637288,723.66,722.35,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111188837,0.27637288,723.66,722.36,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111189138,0.27637288,723.66,722.37,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111189336,0.27637288,723.66,722.38,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111189538,0.27637288,723.66,722.39,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111189834,0.27637288,723.66,722.4,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111190037,0.27637288,723.66,722.41,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111190237,0.27637288,723.66,722.42,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111190438,0.27637288,723.66,722.43,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111190633,0.27637288,723.66,722.44,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111190833,0.27637288,723.66,722.45,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111191035,0.27637288,723.66,722.46,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111191235,0.27637288,723.66,722.47,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111191433,0.27637288,723.66,722.48,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111191637,0.27637288,723.66,722.49,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111191837,0.27637288,723.66,722.5,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111192035,0.27637288,723.66,722.51,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111192231,0.27637288,723.66,722.52,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111192537,0.27637288,723.66,722.53,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111192737,0.27637288,723.66,722.54,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111192935,0.27637288,723.66,722.55,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111193137,0.27637288,723.66,722.56,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111193336,0.27637288,723.66,722.57,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111193533,0.27637288,723.66,722.58,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111193737,0.27637288,723.66,722.59,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111193939,0.27637288,723.66,722.6,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111194239,0.27637288,723.66,722.61,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111194438,0.27637288,723.66,722.62,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111194640,0.27637288,723.66,722.63,0.95962733]
["bitfinex-derivatives","BNBF0:USTF0",1737111194839,0.27637288,723.66,722.64,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111195134,0.27637288,723.66,722.65,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111195340,0.27637288,723.66,722.66,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111195541,0.27637288,723.66,722.67,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111195840,0.27637288,723.66,722.68,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111196036,0.27637288,723.66,722.69,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111196340,0.27637288,723.66,722.7,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111196540,0.27637288,723.66,722.71,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111196736,0.27637288,723.66,722.72,0.95893909]
["bitfinex-derivatives","BNBF0:USTF0",1737111196942,0.27637288,723.66,722.73,0.9588879]
["bitfinex-derivatives","BNBF0:USTF0",1737111197142,0.27637288,723.66,722.74,0.9588879]
["bitfinex-derivatives","BNBF0:USTF0",1737111197336,0.27637288,723.66,722.75,0.9588879]
["bitfinex-derivatives","BNBF0:USTF0",1737111197541,0.27637288,723.66,722.76,0.9588879]
["bitfinex-derivatives","BNBF0:USTF0",1737111197743,0.27637288,723.66,722.77,0.9588879]
["bitfinex-derivatives","BNBF0:USTF0",1737111197942,0.27637288,723.66,722.78,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1737111198142,0.27637288,723.66,722.79,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1737111198444,0.27637288,723.66,722.8,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1737111198644,0.27637288,723.66,722.81,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1737111198840,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111199038,0.27637288,723.66,722.46,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111199241,0.27637288,723.66,722.47,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111199442,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111199443,0.27637288,723.66,722.48,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111199645,0.27637288,723.66,722.49,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111199944,0.27637288,723.66,722.5,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111200137,0.27637288,723.66,722.51,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111200342,0.27637288,723.66,722.52,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111200542,0.27637288,723.66,722.36,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111200543,0.27637288,723.66,722.53,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111200843,0.27637288,723.66,722.54,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111201144,0.27637288,723.66,722.55,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111201344,0.27637288,723.66,722.56,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111201543,0.27637288,723.66,722.57,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111201745,0.27637288,723.66,722.58,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111201938,0.27637288,723.66,722.59,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111202142,0.27637288,723.66,722.6,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111202339,0.27637288,723.66,722.61,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111202544,0.27637288,723.66,722.62,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111202738,0.27637288,723.66,722.63,0.95840747]
["bitfinex-derivatives","BNBF0:USTF0",1737111202941,0.27637288,723.66,722.64,0.95840066]
["bitfinex-derivatives","BNBF0:USTF0",1737111203139,0.27637288,723.66,722.65,0.95840066]
["bitfinex-derivatives","BNBF0:USTF0",1737111203339,0.27637288,723.66,722.66,0.95840066]
["bitfinex-derivatives","BNBF0:USTF0",1737111203538,0.27637288,723.66,722.67,0.9581392]
["bitfinex-derivatives","BNBF0:USTF0",1737111203743,0.27637288,723.66,722.68,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111203946,0.27637288,723.66,722.69,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111204142,0.27637288,723.66,722.7,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111204344,0.27637288,723.66,722.71,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111204539,0.27637288,723.66,722.72,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111204743,0.27637288,723.66,722.73,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111204942,0.27637288,723.66,722.74,0.27683249]
["bitfinex-derivatives","BNBF0:USTF0",1737111205140,0.27637288,723.66,722.25,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111205342,0.27637288,723.66,722.26,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111205541,0.27637288,723.66,722.27,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111205739,0.27637288,723.66,722.28,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111205939,0.27637288,723.66,722.29,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111206138,0.27637288,723.66,722.3,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111206345,0.27637288,723.66,722.31,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111206544,0.27637288,723.66,722.32,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111206743,0.27637288,723.66,722.33,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111206943,0.27637288,723.66,722.23,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111206944,0.27637288,723.66,722.34,0.95814995]
["bitfinex-derivatives","BNBF0:USTF0",1737111207146,0.27637288,723.66,722.35,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111207344,0.27637288,723.66,722.36,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111207543,0.27637288,723.66,722.37,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111207744,0.27637288,723.66,722.38,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111208045,0.27637288,723.66,722.39,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111208245,0.27637288,723.66,722.4,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111208552,0.27637288,723.66,722.41,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111208743,0.27637288,723.66,722.42,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111208945,0.27637288,723.66,722.43,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111209142,0.27637288,723.66,722.44,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111209343,0.27637288,723.66,722.45,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111209539,0.27637288,723.66,722.46,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111209744,0.27637288,723.66,722.47,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111209940,0.27637288,723.66,722.48,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111210143,0.27637288,723.66,722.49,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111210441,0.27637288,723.66,722.5,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111210644,0.27637288,723.66,722.51,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111210846,0.27637288,723.66,722.52,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111211044,0.27637288,723.66,722.53,0.95809944]
["bitfinex-derivatives","BNBF0:USTF0",1737111211247,0.27637288,723.66,722.54,0.95809148]
["bitfinex-derivatives","BNBF0:USTF0",1737111211450,0.27637288,723.66,722.55,0.95809148]
["bitfinex-derivatives","BNBF0:USTF0",1737111211649,0.27637288,723.66,722.56,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111211851,0.27637288,723.66,722.57,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111212048,0.27637288,723.66,722.58,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111212250,0.27637288,723.66,722.59,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111212449,0.27637288,723.66,722.6,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111212652,0.27637288,723.66,722.61,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111212847,0.27637288,723.66,722.62,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111213051,0.27637288,723.66,722.63,0.95788478]
["bitfinex-derivatives","BNBF0:USTF0",1737111213251,0.27637288,723.66,722.64,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111213452,0.27637288,723.66,722.65,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111213655,0.27637288,723.66,722.66,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111213846,0.27637288,723.66,722.67,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111214050,0.27637288,723.66,722.68,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111214250,0.27637288,723.66,722.69,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111214449,0.27637288,723.66,722.7,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111214645,0.27637288,723.66,722.71,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111214851,0.27637288,723.66,722.72,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111215145,0.27637288,723.66,722.73,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111215350,0.27637288,723.66,722.74,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111215548,0.27637288,723.66,722.75,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111215853,0.27637288,723.66,722.76,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111216153,0.27637288,723.66,722.77,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111216351,0.27637288,723.66,722.78,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111216552,0.27637288,723.66,722.79,0.95786795]
["bitfinex-derivatives","BNBF0:USTF0",1737111216752,0.27637288,723.66,722.8,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111216955,0.27637288,723.66,722.81,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111217153,0.27637288,723.66,722.82,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111217353,0.27637288,723.66,722.83,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111217650,0.27637288,723.66,722.84,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111217848,0.27637288,723.66,722.85,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111218051,0.27637288,723.66,722.86,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111218252,0.27637288,723.66,722.87,0.27683035]
["bitfinex-derivatives","BNBF0:USTF0",1737111218452,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111218650,0.27637288,723.66,722.46,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111218849,0.27637288,723.66,722.47,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111219051,0.27637288,723.66,722.48,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111219250,0.27637288,723.66,722.49,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111219449,0.27637288,723.66,722.5,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111219656,0.27637288,723.66,722.51,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111219849,0.27637288,723.66,722.52,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111220054,0.27637288,723.66,722.53,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111220354,0.27637288,723.66,722.54,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111220553,0.27637288,723.66,722.55,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111220752,0.27637288,723.66,722.56,0.95752092]
["bitfinex-derivatives","BNBF0:USTF0",1737111221056,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111221057,0.27637288,723.66,722.57,0.95745941]
["bitfinex-derivatives","BNBF0:USTF0",1737111221253,0.27637288,723.66,722.58,0.95745941]
["bitfinex-derivatives","BNBF0:USTF0",1737111221454,0.27637288,723.66,722.59,0.27681965]
["bitfinex-derivatives","BNBF0:USTF0",1737111221652,0.27637288,723.66,722.6,0.95746774]
["bitfinex-derivatives","BNBF0:USTF0",1737111221855,0.27637288,723.66,722.61,0.95746774]
["bitfinex-derivatives","BNBF0:USTF0",1737111222051,0.27637288,723.66,722.55,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111222052,0.27637288,723.66,722.62,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111222255,0.27637288,723.66,722.55,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111222256,0.27637288,723.66,722.63,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111222453,0.27637288,723.66,722.64,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111222653,0.27637288,723.66,722.65,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111222854,0.27637288,723.66,722.66,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111223057,0.27637288,723.66,722.67,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111223360,0.27637288,723.66,722.68,0.95745648]
["bitfinex-derivatives","BNBF0:USTF0",1737111223558,0.27637288,723.66,722.69,0.95777471]
["bitfinex-derivatives","BNBF0:USTF0",1737111223760,0.27637288,723.66,722.7,0.95777471]
["bitfinex-derivatives","BNBF0:USTF0",1737111224059,0.27637288,723.66,722.71,0.95777471]
["bitfinex-derivatives","BNBF0:USTF0",1737111224256,0.27637288,723.66,722.72,0.95777471]
["bitfinex-derivatives","BNBF0:USTF0",1737111224456,0.27637288,723.66,722.73,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111224657,0.27637288,723.66,722.74,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111224858,0.27637288,723.66,722.75,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111225058,0.27637288,723.66,722.76,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111225259,0.27637288,723.66,722.77,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111225455,0.27637288,723.66,722.78,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111225660,0.27637288,723.66,722.79,0.2768211]
["bitfinex-derivatives","BNBF0:USTF0",1737111225859,0.27637288,723.66,722.56,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111226060,0.27637288,723.66,722.57,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111226256,0.27637288,723.66,722.58,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111226460,0.27637288,723.66,722.59,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111226762,0.27637288,723.66,722.6,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111226957,0.27637288,723.66,722.61,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111227257,0.27637288,723.66,722.62,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111227464,0.27637288,723.66,722.63,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111227661,0.27637288,723.66,722.64,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111227862,0.27637288,723.66,722.65,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111228164,0.27637288,723.66,722.66,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111228359,0.27637288,723.66,722.55,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111228360,0.27637288,723.66,722.67,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111228554,0.27637288,723.66,722.68,0.95779817]
["bitfinex-derivatives","BNBF0:USTF0",1737111228763,0.27637288,723.66,722.69,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111229062,0.27637288,723.66,722.7,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111229263,0.27637288,723.66,722.71,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111229460,0.27637288,723.66,722.72,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111229658,0.27637288,723.66,722.73,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111229855,0.27637288,723.66,722.74,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111230060,0.27637288,723.66,722.75,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111230260,0.27637288,723.66,722.76,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111230460,0.27637288,723.66,722.77,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111230757,0.27637288,723.66,722.78,0.27682592]
["bitfinex-derivatives","BNBF0:USTF0",1737111230958,0.27637288,723.66,722.79,0.2768376]
["bitfinex-derivatives","BNBF0:USTF0",1737111231163,0.27637288,723.66,722.8,0.2768376]
["bitfinex-derivatives","BNBF0:USTF0",1737111231363,0.27637288,723.66,722.81,0.2768376]
["bitfinex-derivatives","BNBF0:USTF0",1737111231557,0.27637288,723.66,722.82,0.2768376]
["bitfinex-derivatives","BNBF0:USTF0",1737111231761,0.27637288,723.66,722.83,0.2768376]
["bitfinex-derivatives","BNBF0:USTF0",1737111231962,0.27637288,723.66,722.37,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111232161,0.27637288,723.66,722.38,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111232360,0.27637288,723.66,722.39,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111232562,0.27637288,723.66,722.4,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111232763,0.27637288,723.66,722.41,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111233067,0.27637288,723.66,722.42,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111233263,0.27637288,723.66,722.43,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111233461,0.27637288,723.66,722.44,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111233660,0.27637288,723.66,722.45,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111233865,0.27637288,723.66,722.46,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111234063,0.27637288,723.66,722.47,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111234263,0.27637288,723.66,722.48,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111234462,0.27637288,723.66,722.49,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111234664,0.27637288,723.66,722.5,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111234859,0.27637288,723.66,722.51,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111235065,0.27637288,723.66,722.52,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111235262,0.27637288,723.66,722.53,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111235465,0.27637288,723.66,722.54,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111235667,0.27637288,723.66,722.55,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111235867,0.27637288,723.66,722.56,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111236164,0.27637288,723.66,722.57,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111236362,0.27637288,723.66,722.58,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111236569,0.27637288,723.66,722.59,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111236770,0.27637288,723.66,722.6,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111237070,0.27637288,723.66,722.61,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111237266,0.27637288,723.66,722.62,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111237474,0.27637288,723.66,721.76,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111237475,0.27637288,723.66,722.63,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111237673,0.27637288,723.66,722.64,0.95828142]
["bitfinex-derivatives","BNBF0:USTF0",1737111237875,0.27637288,723.66,722.65,0.95867439]
["bitfinex-derivatives","BNBF0:USTF0",1737111238175,0.27637288,723.66,722.66,0.95867439]
["bitfinex-derivatives","BNBF0:USTF0",1737111238369,0.27637288,723.66,722.67,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111238573,0.27637288,723.66,722.68,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111238772,0.27637288,723.66,722.69,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111238972,0.27637288,723.66,722.7,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111239172,0.27637288,723.66,722.71,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111239377,0.27637288,723.66,722.72,0.95874616]
["bitfinex-derivatives","BNBF0:USTF0",1737111239677,0.27637288,723.66,722.73,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111239874,0.27637288,723.66,722.47,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111239875,0.27637288,723.66,722.74,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111240072,0.27637288,723.66,722.75,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111240278,0.27637288,723.66,722.76,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111240478,0.27637288,723.66,722.77,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111240772,0.27637288,723.66,722.78,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111240976,0.27637288,723.66,722.79,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111241178,0.27637288,723.66,722.8,0.27683288]
["bitfinex-derivatives","BNBF0:USTF0",1737111241379,0.27637288,723.66,722.55,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111241677,0.27637288,723.66,722.56,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111241880,0.27637288,723.66,722.57,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111242079,0.27637288,723.66,722.58,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111242273,0.27637288,723.66,722.59,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111242478,0.27637288,723.66,722.6,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111242678,0.27637288,723.66,722.61,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111242979,0.27637288,723.66,722.62,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111243173,0.27637288,723.66,722.63,0.95883276]
["bitfinex-derivatives","BNBF0:USTF0",1737111243376,0.27637288,723.66,722.64,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111243576,0.27637288,723.66,722.65,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111243776,0.27637288,723.66,722.66,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111243977,0.27637288,723.66,722.67,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111244177,0.27637288,723.66,722.68,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111244379,0.27637288,723.66,722.69,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111244679,0.27637288,723.66,722.7,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111244875,0.27637288,723.66,722.71,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111245071,0.27637288,723.66,722.72,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111245280,0.27637288,723.66,722.73,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111245477,0.27637288,723.66,722.74,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111245675,0.27637288,723.66,722.75,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111245873,0.27637288,723.66,722.76,0.95908825]
["bitfinex-derivatives","BNBF0:USTF0",1737111246074,0.27637288,723.66,722.77,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111246280,0.27637288,723.66,722.78,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111246474,0.27637288,723.66,722.79,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111246780,0.27637288,723.66,722.51,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111246781,0.27637288,723.66,722.8,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111247081,0.27637288,723.66,722.81,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111247281,0.27637288,723.66,722.82,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111247475,0.27637288,723.66,722.51,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111247476,0.27637288,723.66,722.83,0.9592523]
["bitfinex-derivatives","BNBF0:USTF0",1737111247680,0.27637288,723.66,722.18,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111247681,0.27637288,723.66,722.84,0.27683391]
["bitfinex-derivatives","BNBF0:USTF0",1737111247883,0.27637288,723.66,722.85,0.27683391]
["bitfinex-derivatives","BNBF0:USTF0",1737111248077,0.27637288,723.66,722.86,0.27683391]
["bitfinex-derivatives","BNBF0:USTF0",1737111248276,0.27637288,723.66,722.87,0.27683391]
["bitfinex-derivatives","BNBF0:USTF0",1737111248480,0.27637288,723.66,722.88,0.27683663]
["bitfinex-derivatives","BNBF0:USTF0",1737111248778,0.27637288,723.66,722.61,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111248982,0.27637288,723.66,722.62,0.95967844]
["bitfinex-derivatives","BNBF0:USTF0",1737111249183,0.27637288,723.66,722.63,0.95967844]
["bitfinex-derivatives","BNBF0:USTF0",1737111249483,0.27637288,723.66,722.64,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111249784,0.27637288,723.66,722.65,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111249977,0.27637288,723.66,722.66,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111250177,0.27637288,723.66,722.67,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111250381,0.27637288,723.66,722.68,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111250682,0.27637288,723.66,722.69,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111250883,0.27637288,723.66,722.7,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111251083,0.27637288,723.66,722.71,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111251282,0.27637288,723.66,722.72,0.95985016]
["bitfinex-derivatives","BNBF0:USTF0",1737111251485,0.27637288,723.66,722.73,0.27683854]
["bitfinex-derivatives","BNBF0:USTF0",1737111251681,0.27637288,723.66,722.74,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111251886,0.27637288,723.66,722.75,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111252194,0.27637288,723.66,722.76,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111252486,0.27637288,723.66,722.77,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111252687,0.27637288,723.66,722.78,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111252884,0.27637288,723.66,722.79,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111253081,0.27637288,723.66,722.8,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111253283,0.27637288,723.66,722.81,0.9598671]
["bitfinex-derivatives","BNBF0:USTF0",1737111253483,0.27637288,723.66,722.82,0.95989445]
["bitfinex-derivatives","BNBF0:USTF0",1737111253684,0.27637288,723.66,722.83,0.95989445]
["bitfinex-derivatives","BNBF0:USTF0",1737111253988,0.27637288,723.66,722.84,0.95989445]
["bitfinex-derivatives","BNBF0:USTF0",1737111254188,0.27637288,723.66,722.85,0.95989445]
["bitfinex-derivatives","BNBF0:USTF0",1737111254483,0.27637288,723.66,722.86,0.27683315]
["bitfinex-derivatives","BNBF0:USTF0",1737111254681,0.27637288,723.66,722.87,0.27683315]
["bitfinex-derivatives","BNBF0:USTF0",1737111254888,0.27637288,723.66,722.88,0.27683315]
["bitfinex-derivatives","BNBF0:USTF0",1737111255083,0.27637288,723.66,722.89,0.27683315]
["bitfinex-derivatives","BNBF0:USTF0",1737111255290,0.27637288,723.66,722.56,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111255490,0.27637288,723.66,722.57,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111255790,0.27637288,723.66,722.58,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111255989,0.27637288,723.66,722.59,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111256189,0.27637288,723.66,722.6,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111256488,0.27637288,723.66,722.61,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111256688,0.27637288,723.66,722.62,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111256889,0.27637288,723.66,722.63,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111257083,0.27637288,723.66,722.64,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111257285,0.27637288,723.66,722.65,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111257484,0.27637288,723.66,722.66,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111257692,0.27637288,723.66,722.67,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111257890,0.27637288,723.66,722.68,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111258091,0.27637288,723.66,722.69,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111258289,0.27637288,723.66,722.7,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111258589,0.27637288,723.66,722.71,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111258891,0.27637288,723.66,722.72,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111259091,0.27637288,723.66,722.73,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111259391,0.27637288,723.66,722.74,0.95989545]
["bitfinex-derivatives","BNBF0:USTF0",1737111259688,0.27637288,723.66,722.54,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111259689,0.27637288,723.66,722.75,0.95990801]
["bitfinex-derivatives","BNBF0:USTF0",1737111259891,0.27637288,723.66,722.76,0.95990801]
["bitfinex-derivatives","BNBF0:USTF0",1737111260092,0.27637288,723.66,722.77,0.27684618]
["bitfinex-derivatives","BNBF0:USTF0",1737111260293,0.27637288,723.66,722.78,0.27684618]
["bitfinex-derivatives","BNBF0:USTF0",1737111260491,0.27637288,723.66,722.79,0.27684618]
["bitfinex-derivatives","BNBF0:USTF0",1737111260686,0.27637288,723.66,722.55,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111260891,0.27637288,723.66,722.56,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111261090,0.27637288,723.66,722.57,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111261292,0.27637288,723.66,722.58,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111261493,0.27637288,723.66,722.59,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111261691,0.27637288,723.66,722.6,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111261893,0.27637288,723.66,722.61,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111262194,0.27637288,723.66,722.62,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111262492,0.27637288,723.66,722.63,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111262692,0.27637288,723.66,722.64,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111262994,0.27637288,723.66,722.65,0.96007346]
["bitfinex-derivatives","BNBF0:USTF0",1737111263289,0.27637288,723.66,722.66,0.27687157]
["bitfinex-derivatives","BNBF0:USTF0",1737111263488,0.27637288,723.66,722.67,0.27687157]
["bitfinex-derivatives","BNBF0:USTF0",1737111263689,0.27637288,723.66,722.68,0.27687157]
["bitfinex-derivatives","BNBF0:USTF0",1737111263887,0.27637288,723.66,722.69,0.27688608]
["bitfinex-derivatives","BNBF0:USTF0",1737111264091,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111264293,0.27637288,723.66,722.46,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111264489,0.27637288,723.66,722.47,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111264694,0.27637288,723.66,722.48,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111264890,0.27637288,723.66,722.49,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111265194,0.27637288,723.66,722.5,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111265394,0.27637288,723.66,722.51,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111265598,0.27637288,723.66,722.52,0.95972589]
["bitfinex-derivatives","BNBF0:USTF0",1737111265789,0.27637288,723.66,722.53,0.68284602]
["bitfinex-derivatives","BNBF0:USTF0",1737111266095,0.27637288,723.66,722.54,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111266297,0.27637288,723.66,722.55,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111266596,0.27637288,723.66,722.56,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111266796,0.27637288,723.66,722.57,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111266997,0.27637288,723.66,722.58,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111267291,0.27637288,723.66,722.59,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111267496,0.27637288,723.66,722.6,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111267696,0.27637288,723.66,722.0,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111267697,0.27637288,723.66,722.61,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111267895,0.27637288,723.66,722.62,0.95972494]
["bitfinex-derivatives","BNBF0:USTF0",1737111268195,0.27637288,723.66,722.63,0.95939377]
["bitfinex-derivatives","BNBF0:USTF0",1737111268390,0.27637288,723.66,722.64,0.27687892]
["bitfinex-derivatives","BNBF0:USTF0",1737111268592,0.27637288,723.66,722.65,0.27687892]
["bitfinex-derivatives","BNBF0:USTF0",1737111268789,0.27637288,723.66,722.66,0.27687892]
["bitfinex-derivatives","BNBF0:USTF0",1737111268995,0.27637288,723.66,722.34,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111269195,0.27637288,723.66,722.35,0.95955316]
["bitfinex-derivatives","BNBF0:USTF0",1737111269391,0.27637288,723.66,722.36,0.95955316]
["bitfinex-derivatives","BNBF0:USTF0",1737111269591,0.27637288,723.66,722.37,0.95955316]
["bitfinex-derivatives","BNBF0:USTF0",1737111269896,0.27637288,723.66,722.38,0.27690726]
["bitfinex-derivatives","BNBF0:USTF0",1737111270096,0.27637288,723.66,722.39,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111270394,0.27637288,723.66,722.4,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111270594,0.27637288,723.66,722.41,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111270798,0.27637288,723.66,722.42,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111271096,0.27637288,723.66,722.43,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111271297,0.27637288,723.66,722.44,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111271597,0.27637288,723.66,721.59,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111271598,0.27637288,723.66,722.45,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111271795,0.27637288,723.66,722.46,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111271995,0.27637288,723.66,722.47,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111272192,0.27637288,723.66,722.48,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111272392,0.27637288,723.66,722.49,0.95938989]
["bitfinex-derivatives","BNBF0:USTF0",1737111272592,0.27637288,723.66,722.5,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111272794,0.27637288,723.66,722.51,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111273000,0.27637288,723.66,722.52,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111273297,0.27637288,723.66,722.53,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111273493,0.27637288,723.66,722.54,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111273697,0.27637288,723.66,722.55,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111273895,0.27637288,723.66,722.56,0.95938816]
["bitfinex-derivatives","BNBF0:USTF0",1737111274096,0.27637288,723.66,722.57,0.95903093]
["bitfinex-derivatives","BNBF0:USTF0",1737111274296,0.27637288,723.66,722.58,0.95903093]
["bitfinex-derivatives","BNBF0:USTF0",1737111274495,0.27637288,723.66,722.59,0.95903093]
["bitfinex-derivatives","BNBF0:USTF0",1737111274698,0.27637288,723.66,722.6,0.27690342]
["bitfinex-derivatives","BNBF0:USTF0",1737111274998,0.27637288,723.66,722.61,0.27690342]
["bitfinex-derivatives","BNBF0:USTF0",1737111275198,0.27637288,723.66,722.62,0.27690342]
["bitfinex-derivatives","BNBF0:USTF0",1737111275395,0.27637288,723.66,722.63,0.27690342]
["bitfinex-derivatives","BNBF0:USTF0",1737111275600,0.27637288,723.66,722.21,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111275900,0.27637288,723.66,722.22,0.95891638]
["bitfinex-derivatives","BNBF0:USTF0",1737111276097,0.27637288,723.66,722.23,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111276294,0.27637288,723.66,722.24,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111276494,0.27637288,723.66,722.25,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111276695,0.27637288,723.66,722.26,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111276897,0.27637288,723.66,722.27,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111277096,0.27637288,723.66,722.28,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111277299,0.27637288,723.66,722.29,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111277594,0.27637288,723.66,722.3,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111277799,0.27637288,723.66,722.31,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111277999,0.27637288,723.66,722.32,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111278199,0.27637288,723.66,722.33,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111278397,0.27637288,723.66,722.34,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111278599,0.27637288,723.66,722.35,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111278800,0.27637288,723.66,722.36,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279000,0.27637288,723.66,722.37,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279194,0.27637288,723.66,722.38,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279394,0.27637288,723.66,722.39,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279600,0.27637288,723.66,722.4,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279799,0.27637288,723.66,722.41,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111279995,0.27637288,723.66,722.42,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111280200,0.27637288,723.66,722.43,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111280397,0.27637288,723.66,722.44,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111280594,0.27637288,723.66,722.45,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111280795,0.27637288,723.66,722.46,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111280999,0.27637288,723.66,722.47,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111281196,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111281197,0.27637288,723.66,722.48,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111281498,0.27637288,723.66,722.49,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111281699,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111281700,0.27637288,723.66,722.5,0.95891676]
["bitfinex-derivatives","BNBF0:USTF0",1737111281896,0.27637288,723.66,722.24,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111281897,0.27637288,723.66,722.51,0.27690415]
["bitfinex-derivatives","BNBF0:USTF0",1737111282100,0.27637288,723.66,722.52,0.27690415]
["bitfinex-derivatives","BNBF0:USTF0",1737111282300,0.27637288,723.66,722.24,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111282501,0.27637288,723.66,722.25,0.95893781]
["bitfinex-derivatives","BNBF0:USTF0",1737111282698,0.27637288,723.66,722.26,0.95893781]
["bitfinex-derivatives","BNBF0:USTF0",1737111282897,0.27637288,723.66,722.27,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111283198,0.27637288,723.66,722.25,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111283199,0.27637288,723.66,722.28,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111283405,0.27637288,723.66,722.29,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111283601,0.27637288,723.66,722.3,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111283802,0.27637288,723.66,722.31,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111284098,0.27637288,723.66,722.32,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111284301,0.27637288,723.66,722.33,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111284499,0.27637288,723.66,722.34,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111284701,0.27637288,723.66,722.35,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111284897,0.27637288,723.66,722.36,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111285098,0.27637288,723.66,722.37,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111285298,0.27637288,723.66,722.27,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111285299,0.27637288,723.66,722.38,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111285498,0.27637288,723.66,722.39,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111285704,0.27637288,723.66,722.4,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111285906,0.27637288,723.66,722.41,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111286101,0.27637288,723.66,722.42,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111286298,0.27637288,723.66,722.43,0.95899713]
["bitfinex-derivatives","BNBF0:USTF0",1737111286498,0.27637288,723.66,722.44,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111286699,0.27637288,723.66,722.45,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111286902,0.27637288,723.66,722.46,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111287101,0.27637288,723.66,722.47,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111287299,0.27637288,723.66,722.48,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111287499,0.27637288,723.66,722.49,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111287699,0.27637288,723.66,722.5,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111287903,0.27637288,723.66,722.51,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111288103,0.27637288,723.66,722.52,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111288300,0.27637288,723.66,722.53,0.95899104]
["bitfinex-derivatives","BNBF0:USTF0",1737111288506,0.27637288,723.66,722.54,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111288805,0.27637288,723.66,722.55,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111288999,0.27637288,723.66,722.56,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111289205,0.27637288,723.66,722.57,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111289405,0.27637288,723.66,722.58,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111289599,0.27637288,723.66,722.59,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111289798,0.27637288,723.66,722.6,0.95890993]
["bitfinex-derivatives","BNBF0:USTF0",1737111290005,0.27637288,723.66,722.61,0.27690606]
["bitfinex-derivatives","BNBF0:USTF0",1737111290205,0.27637288,723.66,722.62,0.27690606]
["bitfinex-derivatives","BNBF0:USTF0",1737111290506,0.27637288,723.66,722.63,0.27689459]
["bitfinex-derivatives","BNBF0:USTF0",1737111290703,0.27637288,723.66,722.64,0.27689459]
["bitfinex-derivatives","BNBF0:USTF0",1737111291008,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111291009,0.27637288,723.66,722.29,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111291207,0.27637288,723.66,722.3,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111291509,0.27637288,723.66,722.31,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111291802,0.27637288,723.66,722.32,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111292006,0.27637288,723.66,722.33,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111292207,0.27637288,723.66,722.34,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111292404,0.27637288,723.66,722.35,0.95884777]
["bitfinex-derivatives","BNBF0:USTF0",1737111292706,0.27637288,723.66,722.36,0.95886676]
["bitfinex-derivatives","BNBF0:USTF0",1737111292907,0.27637288,723.66,722.37,0.95886676]
["bitfinex-derivatives","BNBF0:USTF0",1737111293108,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111293109,0.27637288,723.66,722.38,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111293306,0.27637288,723.66,722.39,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111293504,0.27637288,723.66,722.4,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111293701,0.27637288,723.66,722.41,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111293905,0.27637288,723.66,722.42,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111294208,0.27637288,723.66,722.43,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111294508,0.27637288,723.66,722.44,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111294702,0.27637288,723.66,722.45,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111294907,0.27637288,723.66,722.46,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111295101,0.27637288,723.66,722.18,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111295102,0.27637288,723.66,722.47,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111295303,0.27637288,723.66,722.48,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111295508,0.27637288,723.66,722.49,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111295704,0.27637288,723.66,722.5,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111295907,0.27637288,723.66,722.51,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111296208,0.27637288,723.66,722.52,0.95883337]
["bitfinex-derivatives","BNBF0:USTF0",1737111296402,0.27637288,723.66,722.53,0.27689596]
["bitfinex-derivatives","BNBF0:USTF0",1737111296606,0.27637288,723.66,722.54,0.27689596]
["bitfinex-derivatives","BNBF0:USTF0",1737111296901,0.27637288,723.66,722.55,0.27689235]
["bitfinex-derivatives","BNBF0:USTF0",1737111297102,0.27637288,723.66,722.56,0.27689235]
["bitfinex-derivatives","BNBF0:USTF0",1737111297306,0.27637288,723.66,722.57,0.27689235]
["bitfinex-derivatives","BNBF0:USTF0",1737111297503,0.27637288,723.66,722.25,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111297808,0.27637288,723.66,722.26,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111298008,0.27637288,723.66,722.27,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111298209,0.27637288,723.66,722.28,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111298411,0.27637288,723.66,722.29,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111298611,0.27637288,723.66,722.3,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111298811,0.27637288,723.66,722.31,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111299012,0.27637288,723.66,722.32,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111299212,0.27637288,723.66,722.33,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111299411,0.27637288,723.66,722.34,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111299612,0.27637288,723.66,722.35,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111299806,0.27637288,723.66,722.36,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111300109,0.27637288,723.66,722.37,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111300307,0.27637288,723.66,722.38,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111300513,0.27637288,723.66,722.39,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111300713,0.27637288,723.66,722.4,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111300912,0.27637288,723.66,722.41,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111301112,0.27637288,723.66,722.42,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111301408,0.27637288,723.66,722.43,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111301714,0.27637288,723.66,722.44,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111301915,0.27637288,723.66,722.45,0.95894721]
["bitfinex-derivatives","BNBF0:USTF0",1737111302116,0.27637288,723.66,722.46,0.68205217]
["bitfinex-derivatives","BNBF0:USTF0",1737111302317,0.27637288,723.66,722.47,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111302517,0.27637288,723.66,722.48,1.99167564]
["bitfinex-derivatives","BNBF0:USTF0",1737111302717,0.27637288,723.66,722.49,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111302916,0.27637288,723.66,722.5,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111303117,0.27637288,723.66,722.51,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111303417,0.27637288,723.66,722.52,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111303618,0.27637288,723.66,722.53,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111303817,0.27637288,723.66,722.54,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111304015,0.27637288,723.66,722.55,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111304215,0.27637288,723.66,722.56,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111304412,0.27637288,723.66,722.57,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111304617,0.27637288,723.66,722.58,0.95893166]
["bitfinex-derivatives","BNBF0:USTF0",1737111304813,0.27637288,723.66,722.59,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111305113,0.27637288,723.66,722.48,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111305114,0.27637288,723.66,722.6,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111305313,0.27637288,723.66,722.61,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111305515,0.27637288,723.66,722.62,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111305719,0.27637288,723.66,722.63,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111305917,0.27637288,723.66,722.48,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111305918,0.27637288,723.66,722.64,0.95903727]
["bitfinex-derivatives","BNBF0:USTF0",1737111306218,0.27637288,723.66,722.65,0.95908103]
["bitfinex-derivatives","BNBF0:USTF0",1737111306517,0.27637288,723.66,722.48,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111306518,0.27637288,723.66,722.66,0.95908103]
["bitfinex-derivatives","BNBF0:USTF0",1737111306718,0.27637288,723.66,722.67,0.27687949]
["bitfinex-derivatives","BNBF0:USTF0",1737111306914,0.27637288,723.66,722.68,0.27687949]
["bitfinex-derivatives","BNBF0:USTF0",1737111307115,0.27637288,723.66,722.69,0.27687949]
["bitfinex-derivatives","BNBF0:USTF0",1737111307315,0.27637288,723.66,722.7,0.27687949]
["bitfinex-derivatives","BNBF0:USTF0",1737111307517,0.27637288,723.66,722.71,0.27687949]
["bitfinex-derivatives","BNBF0:USTF0",1737111307716,0.27637288,723.66,722.44,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111308018,0.27637288,723.66,722.45,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111308218,0.27637288,723.66,722.46,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111308418,0.27637288,723.66,722.47,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111308620,0.27637288,723.66,722.48,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111308816,0.27637288,723.66,722.49,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111309121,0.27637288,723.66,722.5,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111309316,0.27637288,723.66,722.51,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111309517,0.27637288,723.66,722.52,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111309712,0.27637288,723.66,722.53,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111309912,0.27637288,723.66,722.54,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111310120,0.27637288,723.66,722.55,0.95916017]
["bitfinex-derivatives","BNBF0:USTF0",1737111310420,0.27637288,723.66,722.56,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111310717,0.27637288,723.66,722.57,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111310918,0.27637288,723.66,722.58,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111311120,0.27637288,723.66,722.59,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111311320,0.27637288,723.66,722.6,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111311619,0.27637288,723.66,722.61,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111311820,0.27637288,723.66,722.62,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111312021,0.27637288,723.66,722.63,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111312219,0.27637288,723.66,722.64,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111312416,0.27637288,723.66,722.65,0.95935427]
["bitfinex-derivatives","BNBF0:USTF0",1737111312612,0.27637288,723.66,722.66,0.27687657]
["bitfinex-derivatives","BNBF0:USTF0",1737111312813,0.27637288,723.66,722.67,0.27687657]
["bitfinex-derivatives","BNBF0:USTF0",1737111313017,0.27637288,723.66,722.68,0.27687657]
["bitfinex-derivatives","BNBF0:USTF0",1737111313215,0.27637288,723.66,722.69,0.27687657]
["bitfinex-derivatives","BNBF0:USTF0",1737111313418,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111313618,0.27637288,723.66,722.46,0.95962305]
["bitfinex-derivatives","BNBF0:USTF0",1737111313915,0.27637288,723.66,722.47,0.95962305]
["bitfinex-derivatives","BNBF0:USTF0",1737111314211,0.27637288,723.66,722.48,0.95962305]
["bitfinex-derivatives","BNBF0:USTF0",1737111314415,0.27637288,723.66,722.49,0.95979651]
["bitfinex-derivatives","BNBF0:USTF0",1737111314616,0.27637288,723.66,722.5,0.95979651]
["bitfinex-derivatives","BNBF0:USTF0",1737111314815,0.27637288,723.66,722.51,0.27689554]
["bitfinex-derivatives","BNBF0:USTF0",1737111315015,0.27637288,723.66,722.52,0.27689554]
["bitfinex-derivatives","BNBF0:USTF0",1737111315220,0.27637288,723.66,722.53,0.27689554]
["bitfinex-derivatives","BNBF0:USTF0",1737111315422,0.27637288,723.66,722.54,0.27689554]
["bitfinex-derivatives","BNBF0:USTF0",1737111315622,0.27637288,723.66,722.29,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111315821,0.27637288,723.66,722.3,0.95999158]
["bitfinex-derivatives","BNBF0:USTF0",1737111316020,0.27637288,723.66,722.31,0.95999158]
["bitfinex-derivatives","BNBF0:USTF0",1737111316225,0.27637288,723.66,721.85,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111316226,0.27637288,723.66,722.32,0.95999158]
["bitfinex-derivatives","BNBF0:USTF0",1737111316422,0.27637288,723.66,722.33,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111316728,0.27637288,723.66,722.34,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111316927,0.27637288,723.66,722.35,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111317129,0.27637288,723.66,722.36,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111317321,0.27637288,723.66,722.37,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111317525,0.27637288,723.66,722.38,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111317725,0.27637288,723.66,722.39,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111318022,0.27637288,723.66,722.4,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111318226,0.27637288,723.66,722.41,0.96010668]
["bitfinex-derivatives","BNBF0:USTF0",1737111318422,0.27637288,723.66,721.37,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111318423,0.27637288,723.66,722.42,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111318723,0.27637288,723.66,722.43,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111318929,0.27637288,723.66,722.44,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111319129,0.27637288,723.66,722.45,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111319426,0.27637288,723.66,722.46,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111319628,0.27637288,723.66,722.47,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111319928,0.27637288,723.66,722.48,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111320123,0.27637288,723.66,722.49,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111320322,0.27637288,723.66,722.5,0.96036144]
["bitfinex-derivatives","BNBF0:USTF0",1737111320526,0.27637288,723.66,722.51,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111320724,0.27637288,723.66,722.52,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111321028,0.27637288,723.66,722.53,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111321230,0.27637288,723.66,722.54,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111321428,0.27637288,723.66,722.55,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111321629,0.27637288,723.66,722.56,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111321833,0.27637288,723.66,722.57,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111322032,0.27637288,723.66,722.58,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111322331,0.27637288,723.66,722.59,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111322532,0.27637288,723.66,722.6,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111322732,0.27637288,723.66,722.61,0.96043599]
["bitfinex-derivatives","BNBF0:USTF0",1737111322933,0.27637288,723.66,722.62,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111323126,0.27637288,723.66,722.63,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111323331,0.27637288,723.66,722.64,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111323533,0.27637288,723.66,722.65,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111323834,0.27637288,723.66,722.66,0.27691142]
["bitfinex-derivatives","BNBF0:USTF0",1737111324134,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737111324327,0.27637288,723.66,722.03,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111324527,0.27637288,723.66,722.04,1.23736244]
["bitfinex-derivatives","BNBF0:USTF0",1737111324730,0.27637288,723.66,722.05,1.2373586]
["bitfinex-derivatives","BNBF0:USTF0",1737111324932,0.27637288,723.66,722.06,1.23735477]
["bitfinex-derivatives","BNBF0:USTF0",1737111325129,0.27637288,723.66,722.07,1.23735093]
["bitfinex-derivatives","BNBF0:USTF0",1737111325328,0.27637288,723.66,722.08,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111325528,0.27637288,723.66,722.09,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111325733,0.27637288,723.66,722.1,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111325930,0.27637288,723.66,722.11,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111326135,0.27637288,723.66,722.12,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111326431,0.27637288,723.66,722.13,0.96036948]
["bitfinex-derivatives","BNBF0:USTF0",1737111326636,0.27637288,723.66,722.14,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111326835,0.27637288,723.66,722.15,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111327033,0.27637288,723.66,722.16,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111327233,0.27637288,723.66,722.17,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111327432,0.27637288,723.66,722.32,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111327634,0.27637288,723.66,722.33,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111327829,0.27637288,723.66,722.34,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111328029,0.27637288,723.66,722.35,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111328233,0.27637288,723.66,722.36,0.9603818]
["bitfinex-derivatives","BNBF0:USTF0",1737111328529,0.27637288,723.66,722.37,0.9603838]
["bitfinex-derivatives","BNBF0:USTF0",1737111328734,0.27637288,723.66,722.38,0.9603838]
["bitfinex-derivatives","BNBF0:USTF0",1737111328934,0.27637288,723.66,722.39,0.9603838]
["bitfinex-derivatives","BNBF0:USTF0",1737111329129,0.27637288,723.66,722.4,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111329332,0.27637288,723.66,722.41,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111329536,0.27637288,723.66,722.42,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111329730,0.27637288,723.66,722.43,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111329933,0.27637288,723.66,722.44,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111330132,0.27637288,723.66,722.45,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111330438,0.27637288,723.66,722.46,0.96045067]
["bitfinex-derivatives","BNBF0:USTF0",1737111330638,0.27637288,723.66,722.47,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111330841,0.27637288,723.66,722.48,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111331039,0.27637288,723.66,722.49,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111331230,0.27637288,723.66,722.5,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111331435,0.27637288,723.66,722.51,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111331632,0.27637288,723.66,722.52,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111331833,0.27637288,723.66,722.53,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111332038,0.27637288,723.66,722.54,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111332240,0.27637288,723.66,722.55,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111332533,0.27637288,723.66,722.56,0.96044975]
["bitfinex-derivatives","BNBF0:USTF0",1737111332739,0.27637288,723.66,722.57,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111333038,0.27637288,723.66,722.58,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111333338,0.27637288,723.66,722.59,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111333638,0.27637288,723.66,722.6,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111333843,0.27637288,723.66,722.61,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111334033,0.27637288,723.66,722.62,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111334234,0.27637288,723.66,722.26,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111334235,0.27637288,723.66,722.63,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111334536,0.27637288,723.66,722.64,0.96043511]
["bitfinex-derivatives","BNBF0:USTF0",1737111334735,0.27637288,723.66,722.65,0.27688051]
["bitfinex-derivatives","BNBF0:USTF0",1737111334939,0.27637288,723.66,722.66,0.27688051]
["bitfinex-derivatives","BNBF0:USTF0",1737111335143,0.27637288,723.66,722.67,0.27688051]
["bitfinex-derivatives","BNBF0:USTF0",1737111335339,0.27637288,723.66,722.27,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111335540,0.27637288,723.66,722.28,0.96004199]
["bitfinex-derivatives","BNBF0:USTF0",1737111335743,0.27637288,723.66,722.29,1.99278597]
["bitfinex-derivatives","BNBF0:USTF0",1737111335943,0.27637288,723.66,722.3,0.96004199]
["bitfinex-derivatives","BNBF0:USTF0",1737111336139,0.27637288,723.66,722.31,0.96004199]
["bitfinex-derivatives","BNBF0:USTF0",1737111336338,0.27637288,723.66,722.32,0.96004199]
["bitfinex-derivatives","BNBF0:USTF0",1737111336541,0.27637288,723.66,722.33,0.96004199]
["bitfinex-derivatives","BNBF0:USTF0",1737111336743,0.27637288,723.66,722.34,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111336938,0.27637288,723.66,722.35,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111337243,0.27637288,723.66,722.36,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111337443,0.27637288,723.66,722.37,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111337644,0.27637288,723.66,722.38,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111337844,0.27637288,723.66,722.39,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111338144,0.27637288,723.66,722.4,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111338340,0.27637288,723.66,722.41,0.96000207]
["bitfinex-derivatives","BNBF0:USTF0",1737111338642,0.27637288,723.66,722.42,0.27688088]
["bitfinex-derivatives","BNBF0:USTF0",1737111338838,0.27637288,723.66,722.43,0.95989319]
["bitfinex-derivatives","BNBF0:USTF0",1737111339043,0.27637288,723.66,722.44,0.95989319]
["bitfinex-derivatives","BNBF0:USTF0",1737111339346,0.27637288,723.66,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737111339347,0.27637288,723.66,722.45,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111339645,0.27637288,723.66,722.46,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111339844,0.27637288,723.66,722.47,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111340046,0.27637288,723.66,722.48,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111340247,0.27637288,723.66,722.49,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111340546,0.27637288,723.66,722.5,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111340746,0.27637288,723.66,722.51,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111341041,0.27637288,723.66,722.52,0.95989226]
["bitfinex-derivatives","BNBF0:USTF0",1737111341246,0.27637288,723.66,722.53,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111341438,0.27637288,723.66,722.54,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111341642,0.27637288,723.66,722.55,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111341842,0.27637288,723.66,722.56,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111342042,0.27637288,723.66,722.57,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111342241,0.27637288,723.66,722.58,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111342444,0.27637288,723.66,722.59,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111342643,0.27637288,723.66,722.6,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111342846,0.27637288,723.66,722.61,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111343047,0.27637288,723.66,722.62,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111343247,0.27637288,723.66,722.63,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111343443,0.27637288,723.66,722.64,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111343646,0.27637288,723.66,722.35,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111343647,0.27637288,723.66,722.65,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111343942,0.27637288,723.66,722.66,0.95979207]
["bitfinex-derivatives","BNBF0:USTF0",1737111344142,0.27637288,723.66,722.67,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1737111344343,0.27637288,723.66,722.68,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1737111344545,0.27637288,723.66,722.69,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1737111344747,0.27637288,723.66,722.7,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1737111344949,0.27637288,723.66,722.35,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111345149,0.27637288,723.66,722.36,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111345349,0.27637288,723.66,722.37,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111345545,0.27637288,723.66,722.38,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111345750,0.27637288,723.66,722.39,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111346049,0.27637288,723.66,722.4,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111346246,0.27637288,723.66,722.41,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111346451,0.27637288,723.66,722.42,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111346650,0.27637288,723.66,722.43,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111346846,0.27637288,723.66,722.44,0.959809]
["bitfinex-derivatives","BNBF0:USTF0",1737111347052,0.27637288,723.66,722.45,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111347252,0.27637288,723.66,722.46,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111347455,0.27637288,723.66,722.47,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111347655,0.27637288,723.66,722.48,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111347954,0.27637288,723.66,722.34,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111347955,0.27637288,723.66,722.49,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111348152,0.27637288,723.66,722.5,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111348348,0.27637288,723.66,722.51,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111348551,0.27637288,723.66,722.52,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111348754,0.27637288,723.66,722.53,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111348955,0.27637288,723.66,722.54,0.95978449]
["bitfinex-derivatives","BNBF0:USTF0",1737111349155,0.27637288,723.66,722.55,0.95978209]
["bitfinex-derivatives","BNBF0:USTF0",1737111349352,0.27637288,723.66,722.56,0.95978209]
["bitfinex-derivatives","BNBF0:USTF0",1737111349555,0.27637288,723.66,722.35,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111349758,0.27637288,723.66,722.36,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111349951,0.27637288,723.66,722.37,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111350255,0.27637288,723.66,722.38,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111350457,0.27637288,723.66,722.39,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111350652,0.27637288,723.66,722.4,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111350957,0.27637288,723.66,722.41,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111351257,0.27637288,723.66,722.42,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111351558,0.27637288,723.66,722.43,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111351757,0.27637288,723.66,722.44,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111351953,0.27637288,723.66,722.45,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111352156,0.27637288,723.66,722.35,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111352157,0.27637288,723.66,722.46,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111352360,0.27637288,723.66,722.47,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111352657,0.27637288,723.66,722.48,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111352851,0.27637288,723.66,722.49,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111353054,0.27637288,723.66,722.43,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111353055,0.27637288,723.66,722.5,0.95976058]
["bitfinex-derivatives","BNBF0:USTF0",1737111353254,0.27637288,723.66,722.51,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111353455,0.27637288,723.66,722.52,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111353655,0.27637288,723.66,722.53,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111353957,0.27637288,723.66,722.54,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111354156,0.27637288,723.66,722.55,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111354455,0.27637288,723.66,722.43,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111354456,0.27637288,723.66,722.56,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111354656,0.27637288,723.66,722.57,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111354857,0.27637288,723.66,722.58,0.95976055]
["bitfinex-derivatives","BNBF0:USTF0",1737111355053,0.27637288,723.66,722.59,0.27688646]
["bitfinex-derivatives","BNBF0:USTF0",1737111355261,0.27637288,723.66,722.6,0.27688646]
["bitfinex-derivatives","BNBF0:USTF0",1737111355459,0.27637288,723.66,722.61,0.27688646]
["bitfinex-derivatives","BNBF0:USTF0",1737111355659,0.27637288,723.66,722.62,0.27688646]
["bitfinex-derivatives","BNBF0:USTF0",1737111355859,0.27637288,723.66,722.63,0.27688646]
["bitfinex-derivatives","BNBF0:USTF0",1737111356060,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111356260,0.27637288,723.66,722.46,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111356460,0.27637288,723.66,722.47,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111356662,0.27637288,723.66,722.48,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111356861,0.27637288,723.66,722.49,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111357163,0.27637288,723.66,722.5,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111357363,0.27637288,723.66,722.51,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111357655,0.27637288,723.66,722.52,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111357859,0.27637288,723.66,722.53,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111358060,0.27637288,723.66,722.54,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111358254,0.27637288,723.66,722.55,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111358454,0.27637288,723.66,722.56,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111358757,0.27637288,723.66,722.57,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111358952,0.27637288,723.66,722.58,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111359156,0.27637288,723.66,722.59,0.95975837]
["bitfinex-derivatives","BNBF0:USTF0",1737111359461,0.27637288,723.66,722.6,0.9597586]
["bitfinex-derivatives","BNBF0:USTF0",1737111359660,0.27637288,723.66,722.61,0.9597586]
["bitfinex-derivatives","BNBF0:USTF0",1737111359863,0.27637288,723.66,722.62,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111360162,0.27637288,723.66,722.63,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111360462,0.27637288,723.66,722.64,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111360663,0.27637288,723.66,722.65,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111360862,0.27637288,723.66,722.44,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111360863,0.27637288,723.66,722.66,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111361064,0.27637288,723.66,722.67,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111361261,0.27637288,723.66,722.68,0.95972553]
["bitfinex-derivatives","BNBF0:USTF0",1737111361462,0.27637288,723.66,722.69,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1737111361664,0.27637288,723.66,722.7,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1737111361856,0.27637288,723.66,722.71,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1737111362060,0.27637288,723.66,722.72,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1737111362258,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111362461,0.27637288,723.66,722.46,0.95967439]
["bitfinex-derivatives","BNBF0:USTF0",1737111362657,0.27637288,723.66,722.47,0.95967439]
["bitfinex-derivatives","BNBF0:USTF0",1737111362859,0.27637288,723.66,722.48,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111363059,0.27637288,723.66,722.36,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111363060,0.27637288,723.66,722.49,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111363262,0.27637288,723.66,722.5,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111363459,0.27637288,723.66,722.51,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111363760,0.27637288,723.66,722.52,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111363960,0.27637288,723.66,722.53,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111364164,0.27637288,723.66,722.54,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111364365,0.27637288,723.66,722.55,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111364565,0.27637288,723.66,722.56,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111364764,0.27637288,723.66,722.57,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111364961,0.27637288,723.66,722.58,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111365165,0.27637288,723.66,722.59,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111365465,0.27637288,723.66,722.6,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111365667,0.27637288,723.66,722.61,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111365866,0.27637288,723.66,722.62,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111366166,0.27637288,723.66,722.63,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111366366,0.27637288,723.66,722.64,0.95964132]
["bitfinex-derivatives","BNBF0:USTF0",1737111366563,0.27637288,723.66,722.65,0.68275561]
["bitfinex-derivatives","BNBF0:USTF0",1737111366866,0.27637288,723.66,722.36,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111367066,0.27637288,723.66,722.37,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111367367,0.27637288,723.66,722.38,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111367661,0.27637288,723.66,722.39,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111367863,0.27637288,723.66,722.4,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111368062,0.27637288,723.66,722.41,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111368263,0.27637288,723.66,722.42,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111368463,0.27637288,723.66,722.43,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111368669,0.27637288,723.66,722.44,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111368868,0.27637288,723.66,722.45,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111369171,0.27637288,723.66,722.46,0.95963994]
["bitfinex-derivatives","BNBF0:USTF0",1737111369370,0.27637288,723.66,722.47,0.68275434]
["bitfinex-derivatives","BNBF0:USTF0",1737111369566,0.27637288,723.66,722.48,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111369770,0.27637288,723.66,722.49,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111369969,0.27637288,723.66,722.5,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111370171,0.27637288,723.66,722.51,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111370364,0.27637288,723.66,722.41,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111370365,0.27637288,723.66,722.52,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111370569,0.27637288,723.66,722.53,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111370768,0.27637288,723.66,722.54,0.95964001]
["bitfinex-derivatives","BNBF0:USTF0",1737111370969,0.27637288,723.66,722.55,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111371270,0.27637288,723.66,722.56,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111371470,0.27637288,723.66,722.57,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111371671,0.27637288,723.66,722.58,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111371871,0.27637288,723.66,722.59,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111372071,0.27637288,723.66,722.6,0.95967897]
["bitfinex-derivatives","BNBF0:USTF0",1737111372371,0.27637288,723.66,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737111372372,0.27637288,723.66,722.61,0.27688567]
["bitfinex-derivatives","BNBF0:USTF0",1737111372578,0.27637288,723.66,722.62,0.27688567]
["bitfinex-derivatives","BNBF0:USTF0",1737111372773,0.27637288,723.66,722.63,0.27688567]
["bitfinex-derivatives","BNBF0:USTF0",1737111372976,0.27637288,723.66,722.64,0.27688385]
["bitfinex-derivatives","BNBF0:USTF0",1737111373170,0.27637288,723.66,722.65,0.27688385]
["bitfinex-derivatives","BNBF0:USTF0",1737111373374,0.27637288,723.66,722.43,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111373574,0.27637288,723.66,722.44,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111373771,0.27637288,723.66,722.45,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111373971,0.27637288,723.66,722.46,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111374175,0.27637288,723.66,722.47,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111374376,0.27637288,723.66,722.48,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111374676,0.27637288,723.66,722.49,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111374869,0.27637288,723.66,722.5,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111375072,0.27637288,723.66,722.53,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111375273,0.27637288,723.66,722.54,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111375574,0.27637288,723.66,722.55,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111375873,0.27637288,723.66,722.56,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111376077,0.27637288,723.66,722.57,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111376375,0.27637288,723.66,722.58,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111376575,0.27637288,723.66,722.59,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111376774,0.27637288,723.66,722.6,0.95950701]
["bitfinex-derivatives","BNBF0:USTF0",1737111376974,0.27637288,723.66,722.52,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111377172,0.27637288,723.66,722.53,0.95953007]
["bitfinex-derivatives","BNBF0:USTF0",1737111377373,0.27637288,723.66,722.54,0.95953007]
["bitfinex-derivatives","BNBF0:USTF0",1737111377574,0.27637288,723.66,722.55,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111377774,0.27637288,723.66,722.56,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111377970,0.27637288,723.66,722.57,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111378175,0.27637288,723.66,722.58,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111378476,0.27637288,723.66,722.59,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111378676,0.27637288,723.66,722.6,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111378977,0.27637288,723.66,722.61,0.95957043]
["bitfinex-derivatives","BNBF0:USTF0",1737111379175,0.27637288,723.66,722.62,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111379371,0.27637288,723.66,722.63,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111379571,0.27637288,723.66,722.64,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111379770,0.27637288,723.66,722.65,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111379972,0.27637288,723.66,722.66,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111380174,0.27637288,723.66,722.67,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111380374,0.27637288,723.66,722.68,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111380576,0.27637288,723.66,722.69,0.95960208]
["bitfinex-derivatives","BNBF0:USTF0",1737111380773,0.27637288,723.66,722.7,0.68271958]
["bitfinex-derivatives","BNBF0:USTF0",1737111380972,0.27637288,723.66,722.43,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111381177,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111381374,0.27637288,723.66,722.46,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111381580,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111381581,0.27637288,723.66,722.47,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111381778,0.27637288,723.66,722.48,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111382079,0.27637288,723.66,722.49,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111382280,0.27637288,723.66,722.5,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111382477,0.27637288,723.66,722.51,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111382683,0.27637288,723.66,722.52,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111382879,0.27637288,723.66,722.53,0.95973706]
["bitfinex-derivatives","BNBF0:USTF0",1737111383184,0.27637288,723.66,722.54,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111383384,0.27637288,723.66,722.55,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111383577,0.27637288,723.66,722.56,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111383778,0.27637288,723.66,722.57,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111383981,0.27637288,723.66,722.58,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111384182,0.27637288,723.66,722.42,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111384183,0.27637288,723.66,722.59,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111384383,0.27637288,723.66,722.6,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111384685,0.27637288,723.66,722.61,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111384886,0.27637288,723.66,722.62,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111385082,0.27637288,723.66,722.63,0.95973719]
["bitfinex-derivatives","BNBF0:USTF0",1737111385284,0.27637288,723.66,722.64,0.9600319]
["bitfinex-derivatives","BNBF0:USTF0",1737111385485,0.27637288,723.66,722.65,0.27688119]
["bitfinex-derivatives","BNBF0:USTF0",1737111385685,0.27637288,723.66,722.66,0.27688119]
["bitfinex-derivatives","BNBF0:USTF0",1737111385983,0.27637288,723.66,722.67,0.27688119]
["bitfinex-derivatives","BNBF0:USTF0",1737111386182,0.27637288,723.66,722.68,0.27688119]
["bitfinex-derivatives","BNBF0:USTF0",1737111386386,0.27637288,723.66,722.69,0.27687831]
["bitfinex-derivatives","BNBF0:USTF0",1737111386590,0.27637288,723.66,722.43,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111386790,0.27637288,723.66,722.44,0.96001688]
["bitfinex-derivatives","BNBF0:USTF0",1737111387086,0.27637288,723.66,722.45,0.96001688]
["bitfinex-derivatives","BNBF0:USTF0",1737111387286,0.27637288,723.66,722.46,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111387489,0.27637288,723.66,722.47,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111387686,0.27637288,723.66,722.48,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111387887,0.27637288,723.66,722.49,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111388086,0.27637288,723.66,722.5,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111388288,0.27637288,723.66,722.51,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111388593,0.27637288,723.66,722.52,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111388892,0.27637288,723.66,722.53,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111389094,0.27637288,723.66,722.54,0.9600144]
["bitfinex-derivatives","BNBF0:USTF0",1737111389294,0.27637288,723.66,722.55,0.68313947]
["bitfinex-derivatives","BNBF0:USTF0",1737111389489,0.27637288,723.66,722.56,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111389688,0.27637288,723.66,722.57,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111389888,0.27637288,723.66,722.24,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111389889,0.27637288,723.66,722.58,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111390193,0.27637288,723.66,722.59,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111390489,0.27637288,723.66,722.6,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111390693,0.27637288,723.66,722.61,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111390893,0.27637288,723.66,722.62,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111391093,0.27637288,723.66,722.63,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111391293,0.27637288,723.66,722.64,0.96001275]
["bitfinex-derivatives","BNBF0:USTF0",1737111391494,0.27637288,723.66,722.65,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111391693,0.27637288,723.66,722.66,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111391891,0.27637288,723.66,722.5,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111391892,0.27637288,723.66,722.67,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111392092,0.27637288,723.66,722.68,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111392293,0.27637288,723.66,722.69,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111392490,0.27637288,723.66,722.7,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111392792,0.27637288,723.66,722.71,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111392993,0.27637288,723.66,722.72,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111393193,0.27637288,723.66,722.73,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111393390,0.27637288,723.66,722.74,0.96020377]
["bitfinex-derivatives","BNBF0:USTF0",1737111393593,0.27637288,723.66,722.75,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111393794,0.27637288,723.66,722.76,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111393992,0.27637288,723.66,722.77,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111394190,0.27637288,723.66,722.78,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111394395,0.27637288,723.66,722.52,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111394396,0.27637288,723.66,722.79,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111394595,0.27637288,723.66,722.8,0.27687462]
["bitfinex-derivatives","BNBF0:USTF0",1737111394800,0.27637288,723.66,722.52,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111394995,0.27637288,723.66,722.53,0.96019229]
["bitfinex-derivatives","BNBF0:USTF0",1737111395196,0.27637288,723.66,722.54,0.96019229]
["bitfinex-derivatives","BNBF0:USTF0",1737111395394,0.27637288,723.66,722.55,0.96019229]
["bitfinex-derivatives","BNBF0:USTF0",1737111395598,0.27637288,723.66,722.56,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111395800,0.27637288,723.66,722.57,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396000,0.27637288,723.66,722.58,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396195,0.27637288,723.66,722.59,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396397,0.27637288,723.66,722.6,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396601,0.27637288,723.66,722.61,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396794,0.27637288,723.66,722.62,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111396995,0.27637288,723.66,722.63,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111397197,0.27637288,723.66,722.64,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111397401,0.27637288,723.66,722.65,0.9601913]
["bitfinex-derivatives","BNBF0:USTF0",1737111397702,0.27637288,723.66,722.66,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111397896,0.27637288,723.66,722.52,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111397897,0.27637288,723.66,722.67,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111398099,0.27637288,723.66,722.68,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111398300,0.27637288,723.66,722.69,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111398495,0.27637288,723.66,722.7,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111398697,0.27637288,723.66,722.71,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111398898,0.27637288,723.66,722.72,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111399098,0.27637288,723.66,722.73,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111399302,0.27637288,723.66,722.74,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111399500,0.27637288,723.66,722.75,0.95999193]
["bitfinex-derivatives","BNBF0:USTF0",1737111399703,0.27637288,723.66,722.48,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111399704,0.27637288,723.66,722.76,0.95998108]
["bitfinex-derivatives","BNBF0:USTF0",1737111399900,0.27637288,723.66,722.77,0.95998108]
["bitfinex-derivatives","BNBF0:USTF0",1737111400104,0.27637288,723.66,722.78,0.27686004]
["bitfinex-derivatives","BNBF0:USTF0",1737111400300,0.27637288,723.66,721.96,1.23929277]
["bitfinex-derivatives","BNBF0:USTF0",1737111400301,0.27637288,723.66,722.79,0.27686004]
["bitfinex-derivatives","BNBF0:USTF0",1737111400605,0.27637288,723.66,722.8,0.27686004]
["bitfinex-derivatives","BNBF0:USTF0",1737111400805,0.27637288,723.66,722.81,0.27686004]
["bitfinex-derivatives","BNBF0:USTF0",1737111401008,0.27637288,723.66,722.47,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111401009,0.27637288,723.66,722.82,0.27686004]
["bitfinex-derivatives","BNBF0:USTF0",1737111401207,0.27637288,723.66,722.45,1.03274398]
["bitfinex-derivatives","BNBF0:USTF0",1737111401506,0.27637288,723.66,722.46,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111401707,0.27637288,723.66,722.47,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111401906,0.27637288,723.66,722.48,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111402205,0.27637288,723.66,722.49,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111402406,0.27637288,723.66,722.5,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111402608,0.27637288,723.66,722.51,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111402809,0.27637288,723.66,722.52,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111403004,0.27637288,723.66,722.53,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111403201,0.27637288,723.66,722.54,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111403503,0.27637288,723.66,722.55,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111403701,0.27637288,723.66,722.56,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111403906,0.27637288,723.66,722.57,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111404106,0.27637288,723.66,722.58,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111404300,0.27637288,723.66,722.59,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111404510,0.27637288,723.66,722.6,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111404704,0.27637288,723.66,722.61,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111404903,0.27637288,723.66,722.62,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111405103,0.27637288,723.66,722.63,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111405302,0.27637288,723.66,722.64,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111405503,0.27637288,723.66,722.65,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111405709,0.27637288,723.66,722.66,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111405909,0.27637288,723.66,722.67,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111406107,0.27637288,723.66,722.68,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111406309,0.27637288,723.66,722.37,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111406310,0.27637288,723.66,722.69,0.95971162]
["bitfinex-derivatives","BNBF0:USTF0",1737111406509,0.27637288,723.66,722.7,0.27685243]
["bitfinex-derivatives","BNBF0:USTF0",1737111406709,0.27637288,723.66,722.71,0.27685243]
["bitfinex-derivatives","BNBF0:USTF0",1737111406911,0.27637288,723.66,722.72,0.27685243]
["bitfinex-derivatives","BNBF0:USTF0",1737111407206,0.27637288,723.66,722.73,0.27685243]
["bitfinex-derivatives","BNBF0:USTF0",1737111407510,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111407712,0.27637288,723.66,722.45,0.9597887]
["bitfinex-derivatives","BNBF0:USTF0",1737111407905,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111407906,0.27637288,723.66,722.46,0.9597887]
["bitfinex-derivatives","BNBF0:USTF0",1737111408109,0.27637288,723.66,722.47,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111408309,0.27637288,723.66,722.48,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111408506,0.27637288,723.66,722.49,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111408711,0.27637288,723.66,722.5,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111408912,0.27637288,723.66,722.51,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111409211,0.27637288,723.66,722.52,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111409406,0.27637288,723.66,722.53,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111409606,0.27637288,723.66,722.54,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111409810,0.27637288,723.66,722.55,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111410010,0.27637288,723.66,722.56,0.95978634]
["bitfinex-derivatives","BNBF0:USTF0",1737111410312,0.27637288,723.66,722.57,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111410612,0.27637288,723.66,722.58,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111410813,0.27637288,723.66,722.59,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111411007,0.27637288,723.66,722.6,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111411210,0.27637288,723.66,722.61,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111411411,0.27637288,723.66,722.62,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111411607,0.27637288,723.66,722.63,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111411813,0.27637288,723.66,722.64,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111412113,0.27637288,723.66,722.65,0.95979676]
["bitfinex-derivatives","BNBF0:USTF0",1737111412315,0.27637288,723.66,722.66,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111412614,0.27637288,723.66,722.67,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111412816,0.27637288,723.66,722.68,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111413109,0.27637288,723.66,722.69,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111413317,0.27637288,723.66,722.7,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111413513,0.27637288,723.66,722.53,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111413514,0.27637288,723.66,722.71,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111413710,0.27637288,723.66,722.72,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111413914,0.27637288,723.66,722.73,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111414115,0.27637288,723.66,722.74,0.95974271]
["bitfinex-derivatives","BNBF0:USTF0",1737111414412,0.27637288,723.66,722.75,0.95974372]
["bitfinex-derivatives","BNBF0:USTF0",1737111414615,0.27637288,723.66,722.76,0.95974372]
["bitfinex-derivatives","BNBF0:USTF0",1737111414817,0.27637288,723.66,722.77,0.27686579]
["bitfinex-derivatives","BNBF0:USTF0",1737111415016,0.27637288,723.66,722.78,0.27686579]
["bitfinex-derivatives","BNBF0:USTF0",1737111415216,0.27637288,723.66,722.79,0.27686579]
["bitfinex-derivatives","BNBF0:USTF0",1737111415417,0.27637288,723.66,722.8,0.27686579]
["bitfinex-derivatives","BNBF0:USTF0",1737111415716,0.27637288,723.66,722.52,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111415916,0.27637288,723.66,722.53,0.95980682]
["bitfinex-derivatives","BNBF0:USTF0",1737111416111,0.27637288,723.66,722.54,0.95980682]
["bitfinex-derivatives","BNBF0:USTF0",1737111416311,0.27637288,723.66,722.55,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111416516,0.27637288,723.66,722.56,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111416816,0.27637288,723.66,722.57,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111417017,0.27637288,723.66,722.58,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111417212,0.27637288,723.66,722.59,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111417416,0.27637288,723.66,722.6,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111417616,0.27637288,723.66,722.61,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111417817,0.27637288,723.66,722.62,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111418019,0.27637288,723.66,722.63,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111418213,0.27637288,723.66,722.64,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111418412,0.27637288,723.66,722.65,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111418616,0.27637288,723.66,722.66,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111418816,0.27637288,723.66,722.67,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111419132,0.27637288,723.66,722.68,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111419316,0.27637288,723.66,722.69,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111419513,0.27637288,723.66,722.7,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111419713,0.27637288,723.66,722.71,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111419916,0.27637288,723.66,722.72,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111420114,0.27637288,723.66,722.73,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111420317,0.27637288,723.66,722.74,0.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1737111420518,0.27637288,723.66,722.75,0.96000339]
["bitfinex-derivatives","BNBF0:USTF0",1737111420718,0.27637288,723.66,722.76,0.27686579]
["bitfinex-derivatives","BNBF0:USTF0",1737111421013,0.27637288,723.66,722.35,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111421217,0.27637288,723.66,722.36,1.99389921]
["bitfinex-derivatives","BNBF0:USTF0",1737111421418,0.27637288,723.66,722.37,0.95996903]
["bitfinex-derivatives","BNBF0:USTF0",1737111421722,0.27637288,723.66,722.38,0.95996903]
["bitfinex-derivatives","BNBF0:USTF0",1737111421913,0.27637288,723.66,722.39,0.95996903]
["bitfinex-derivatives","BNBF0:USTF0",1737111422119,0.27637288,723.66,722.4,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111422321,0.27637288,723.66,722.41,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111422620,0.27637288,723.66,722.42,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111422820,0.27637288,723.66,722.43,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111423014,0.27637288,723.66,722.44,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111423216,0.27637288,723.66,722.45,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111423420,0.27637288,723.66,722.46,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111423718,0.27637288,723.66,722.47,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111423919,0.27637288,723.66,722.48,0.95997001]
["bitfinex-derivatives","BNBF0:USTF0",1737111424120,0.27637288,723.66,722.49,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111424324,0.27637288,723.66,722.5,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111424521,0.27637288,723.66,722.51,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111424719,0.27637288,723.66,722.52,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111424919,0.27637288,723.66,722.53,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111425124,0.27637288,723.66,722.54,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111425325,0.27637288,723.66,722.55,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111425623,0.27637288,723.66,722.56,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111425823,0.27637288,723.66,722.57,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111426022,0.27637288,723.66,722.58,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111426224,0.27637288,723.66,722.59,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111426423,0.27637288,723.66,722.6,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111426622,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111426623,0.27637288,723.66,722.61,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111426824,0.27637288,723.66,722.62,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111427024,0.27637288,723.66,722.63,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111427323,0.27637288,723.66,722.64,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111427524,0.27637288,723.66,722.65,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111427825,0.27637288,723.66,722.66,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111428025,0.27637288,723.66,722.67,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111428225,0.27637288,723.66,722.68,0.95998443]
["bitfinex-derivatives","BNBF0:USTF0",1737111428420,0.27637288,723.66,722.69,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111428623,0.27637288,723.66,722.7,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111428829,0.27637288,723.66,722.71,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111429026,0.27637288,723.66,722.72,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111429226,0.27637288,723.66,722.73,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111429427,0.27637288,723.66,722.74,0.27686585]
["bitfinex-derivatives","BNBF0:USTF0",1737111429627,0.27637288,723.66,722.53,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111429928,0.27637288,723.66,722.54,0.96029776]
["bitfinex-derivatives","BNBF0:USTF0",1737111430225,0.27637288,723.66,722.55,0.96029776]
["bitfinex-derivatives","BNBF0:USTF0",1737111430421,0.27637288,723.66,722.56,0.96029813]
["bitfinex-derivatives","BNBF0:USTF0",1737111430622,0.27637288,723.66,722.54,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111430623,0.27637288,723.66,722.57,0.96029813]
["bitfinex-derivatives","BNBF0:USTF0",1737111430825,0.27637288,723.66,722.58,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111431026,0.27637288,723.66,722.59,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111431227,0.27637288,723.66,722.6,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111431428,0.27637288,723.66,722.61,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111431721,0.27637288,723.66,722.62,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111431926,0.27637288,723.66,722.63,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111432125,0.27637288,723.66,722.64,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111432326,0.27637288,723.66,722.65,0.9602993]
["bitfinex-derivatives","BNBF0:USTF0",1737111432528,0.27637288,723.66,722.66,0.96033707]
["bitfinex-derivatives","BNBF0:USTF0",1737111432722,0.27637288,723.66,722.67,0.96033707]
["bitfinex-derivatives","BNBF0:USTF0",1737111432928,0.27637288,723.66,722.68,0.96033707]
["bitfinex-derivatives","BNBF0:USTF0",1737111433124,0.27637288,723.66,722.69,0.96033707]
["bitfinex-derivatives","BNBF0:USTF0",1737111433324,0.27637288,723.66,722.7,0.96033707]
["bitfinex-derivatives","BNBF0:USTF0",1737111433530,0.27637288,723.66,722.71,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111433828,0.27637288,723.66,722.72,0.96033129]
["bitfinex-derivatives","BNBF0:USTF0",1737111434028,0.27637288,723.66,722.73,0.96033129]
["bitfinex-derivatives","BNBF0:USTF0",1737111434329,0.27637288,723.66,722.74,0.96033129]
["bitfinex-derivatives","BNBF0:USTF0",1737111434527,0.27637288,723.66,722.75,0.9604049]
["bitfinex-derivatives","BNBF0:USTF0",1737111434729,0.27637288,723.66,722.76,0.9604049]
["bitfinex-derivatives","BNBF0:USTF0",1737111434929,0.27637288,723.66,722.77,0.9604049]
["bitfinex-derivatives","BNBF0:USTF0",1737111435126,0.27637288,723.66,722.78,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111435325,0.27637288,723.66,722.79,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111435530,0.27637288,723.66,722.8,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111435731,0.27637288,723.66,722.81,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111435931,0.27637288,723.66,722.82,0.2768658]
["bitfinex-derivatives","BNBF0:USTF0",1737111436133,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111436333,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111436532,0.27637288,723.66,722.44,0.96045782]
["bitfinex-derivatives","BNBF0:USTF0",1737111436735,0.27637288,723.66,722.45,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111436933,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111436934,0.27637288,723.66,722.47,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111437128,0.27637288,723.66,722.48,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111437330,0.27637288,723.66,722.49,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111437531,0.27637288,723.66,722.5,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111437730,0.27637288,723.66,722.51,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111437929,0.27637288,723.66,722.52,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111438134,0.27637288,723.66,722.53,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111438336,0.27637288,723.66,722.54,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111438536,0.27637288,723.66,722.55,0.96046349]
["bitfinex-derivatives","BNBF0:USTF0",1737111438831,0.27637288,723.66,722.56,0.96046352]
["bitfinex-derivatives","BNBF0:USTF0",1737111439036,0.27637288,723.66,722.57,0.96046352]
["bitfinex-derivatives","BNBF0:USTF0",1737111439234,0.27637288,723.66,722.58,0.68359868]
["bitfinex-derivatives","BNBF0:USTF0",1737111439429,0.27637288,723.66,722.59,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111439634,0.27637288,723.66,722.6,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111439829,0.27637288,723.66,722.61,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111440033,0.27637288,723.66,722.62,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111440231,0.27637288,723.66,722.63,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111440434,0.27637288,723.66,722.64,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111440636,0.27637288,723.66,722.65,0.96046403]
["bitfinex-derivatives","BNBF0:USTF0",1737111440837,0.27637288,723.66,722.66,0.68359868]
["bitfinex-derivatives","BNBF0:USTF0",1737111441135,0.27637288,723.66,722.67,0.96046345]
["bitfinex-derivatives","BNBF0:USTF0",1737111441335,0.27637288,723.66,722.68,0.96046345]
["bitfinex-derivatives","BNBF0:USTF0",1737111441531,0.27637288,723.66,722.69,0.96046345]
["bitfinex-derivatives","BNBF0:USTF0",1737111441735,0.27637288,723.66,722.7,0.96046345]
["bitfinex-derivatives","BNBF0:USTF0",1737111441936,0.27637288,723.66,722.71,0.96046345]
["bitfinex-derivatives","BNBF0:USTF0",1737111442131,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111442132,0.27637288,723.66,722.72,0.27686477]
["bitfinex-derivatives","BNBF0:USTF0",1737111442331,0.27637288,723.66,722.73,0.27686477]
["bitfinex-derivatives","BNBF0:USTF0",1737111442539,0.27637288,723.66,722.74,0.27686477]
["bitfinex-derivatives","BNBF0:USTF0",1737111442836,0.27637288,723.66,722.75,0.27686477]
["bitfinex-derivatives","BNBF0:USTF0",1737111443038,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111443235,0.27637288,723.66,722.57,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111443539,0.27637288,723.66,722.58,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111443747,0.27637288,723.66,722.59,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111443939,0.27637288,723.66,722.6,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111444140,0.27637288,723.66,722.61,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111444440,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111444441,0.27637288,723.66,722.62,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111444640,0.27637288,723.66,722.63,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111444841,0.27637288,723.66,722.64,0.96010819]
["bitfinex-derivatives","BNBF0:USTF0",1737111445038,0.27637288,723.66,722.65,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111445243,0.27637288,723.66,722.66,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111445442,0.27637288,723.66,722.67,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111445639,0.27637288,723.66,722.68,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111445842,0.27637288,723.66,722.69,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111446043,0.27637288,723.66,722.7,0.96004232]
["bitfinex-derivatives","BNBF0:USTF0",1737111446244,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111446245,0.27637288,723.66,722.71,0.27686619]
["bitfinex-derivatives","BNBF0:USTF0",1737111446437,0.27637288,723.66,722.72,0.27686619]
["bitfinex-derivatives","BNBF0:USTF0",1737111446636,0.27637288,723.66,722.73,0.27686619]
["bitfinex-derivatives","BNBF0:USTF0",1737111446943,0.27637288,723.66,722.74,0.27686619]
["bitfinex-derivatives","BNBF0:USTF0",1737111447143,0.27637288,723.66,722.75,0.27686519]
["bitfinex-derivatives","BNBF0:USTF0",1737111447343,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111447545,0.27637288,723.66,722.44,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111447737,0.27637288,723.66,722.45,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111448042,0.27637288,723.66,722.46,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111448242,0.27637288,723.66,722.54,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111448436,0.27637288,723.66,722.55,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111448638,0.27637288,723.66,722.56,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111448843,0.27637288,723.66,722.57,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111449039,0.27637288,723.66,722.58,0.95996456]
["bitfinex-derivatives","BNBF0:USTF0",1737111449239,0.27637288,723.66,722.59,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111449454,0.27637288,723.66,722.6,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111449644,0.27637288,723.66,722.54,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111449645,0.27637288,723.66,722.61,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111449941,0.27637288,723.66,722.62,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111450145,0.27637288,723.66,722.63,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111450447,0.27637288,723.66,722.64,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111450646,0.27637288,723.66,722.65,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111450847,0.27637288,723.66,722.66,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111451149,0.27637288,723.66,722.67,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111451447,0.27637288,723.66,722.68,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111451748,0.27637288,723.66,722.69,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111451948,0.27637288,723.66,722.7,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111452247,0.27637288,723.66,722.71,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111452447,0.27637288,723.66,722.72,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111452643,0.27637288,723.66,722.73,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111452848,0.27637288,723.66,722.74,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111453043,0.27637288,723.66,722.75,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111453249,0.27637288,723.66,722.19,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111453250,0.27637288,723.66,722.76,0.95995955]
["bitfinex-derivatives","BNBF0:USTF0",1737111453449,0.27637288,723.66,722.77,0.95998544]
["bitfinex-derivatives","BNBF0:USTF0",1737111453650,0.27637288,723.66,722.78,0.27686456]
["bitfinex-derivatives","BNBF0:USTF0",1737111453952,0.27637288,723.66,722.79,0.27686456]
["bitfinex-derivatives","BNBF0:USTF0",1737111454150,0.27637288,723.66,722.8,0.27686456]
["bitfinex-derivatives","BNBF0:USTF0",1737111454348,0.27637288,723.66,722.81,0.27686456]
["bitfinex-derivatives","BNBF0:USTF0",1737111454548,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111454744,0.27637288,723.66,722.46,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111454949,0.27637288,723.66,722.47,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111455247,0.27637288,723.66,722.48,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111455444,0.27637288,723.66,722.49,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111455652,0.27637288,723.66,722.5,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111455845,0.27637288,723.66,722.51,0.95997519]
["bitfinex-derivatives","BNBF0:USTF0",1737111456045,0.27637288,723.66,722.47,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111456353,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111456553,0.27637288,723.66,722.57,0.96000931]
["bitfinex-derivatives","BNBF0:USTF0",1737111456851,0.27637288,723.66,722.58,0.96000931]
["bitfinex-derivatives","BNBF0:USTF0",1737111457046,0.27637288,723.66,722.59,0.96000931]
["bitfinex-derivatives","BNBF0:USTF0",1737111457251,0.27637288,723.66,722.6,0.96000931]
["bitfinex-derivatives","BNBF0:USTF0",1737111457452,0.27637288,723.66,722.61,0.96000931]
["bitfinex-derivatives","BNBF0:USTF0",1737111457751,0.27637288,723.66,722.62,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111457947,0.27637288,723.66,722.63,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111458149,0.27637288,723.66,722.64,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111458346,0.27637288,723.66,722.65,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111458546,0.27637288,723.66,722.66,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111458750,0.27637288,723.66,722.67,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111458955,0.27637288,723.66,722.68,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111459147,0.27637288,723.66,722.69,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111459353,0.27637288,723.66,722.7,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111459552,0.27637288,723.66,722.71,0.96000915]
["bitfinex-derivatives","BNBF0:USTF0",1737111459752,0.27637288,723.66,722.72,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111459953,0.27637288,723.66,722.73,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111460153,0.27637288,723.66,722.74,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111460353,0.27637288,723.66,722.75,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111460550,0.27637288,723.66,722.76,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111460750,0.27637288,723.66,722.77,0.2768651]
["bitfinex-derivatives","BNBF0:USTF0",1737111460954,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111461155,0.27637288,723.66,722.46,0.9600387]
["bitfinex-derivatives","BNBF0:USTF0",1737111461357,0.27637288,723.66,722.47,0.9600387]
["bitfinex-derivatives","BNBF0:USTF0",1737111461558,0.27637288,723.66,722.48,0.960081]
["bitfinex-derivatives","BNBF0:USTF0",1737111461758,0.27637288,723.66,722.49,0.960081]
["bitfinex-derivatives","BNBF0:USTF0",1737111461958,0.27637288,723.66,722.5,0.960081]
["bitfinex-derivatives","BNBF0:USTF0",1737111462161,0.27637288,723.66,722.51,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111462457,0.27637288,723.66,722.52,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111462660,0.27637288,723.66,722.53,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111462860,0.27637288,723.66,722.54,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111463057,0.27637288,723.66,722.55,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111463258,0.27637288,723.66,722.56,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111463560,0.27637288,723.66,722.57,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111463759,0.27637288,723.66,722.58,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111463956,0.27637288,723.66,722.59,0.96047642]
["bitfinex-derivatives","BNBF0:USTF0",1737111464160,0.27637288,723.66,722.6,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111464361,0.27637288,723.66,722.61,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111464563,0.27637288,723.66,722.62,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111464764,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111464765,0.27637288,723.66,722.63,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111465062,0.27637288,723.66,722.64,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111465263,0.27637288,723.66,722.65,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111465465,0.27637288,723.66,722.66,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111465657,0.27637288,723.66,722.67,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111465858,0.27637288,723.66,722.68,0.96087935]
["bitfinex-derivatives","BNBF0:USTF0",1737111466061,0.27637288,723.66,722.69,0.68401499]
["bitfinex-derivatives","BNBF0:USTF0",1737111466363,0.27637288,723.66,722.7,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111466659,0.27637288,723.66,722.71,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111466864,0.27637288,723.66,722.72,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111467165,0.27637288,723.66,722.73,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111467359,0.27637288,723.66,722.74,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111467560,0.27637288,723.66,722.75,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111467761,0.27637288,723.66,722.76,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111467956,0.27637288,723.66,722.77,0.96087828]
["bitfinex-derivatives","BNBF0:USTF0",1737111468162,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111468363,0.27637288,723.66,722.46,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111468563,0.27637288,723.66,722.47,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111468765,0.27637288,723.66,722.48,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111468963,0.27637288,723.66,722.49,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111469159,0.27637288,723.66,722.5,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111469360,0.27637288,723.66,722.51,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111469562,0.27637288,723.66,722.52,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111469861,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111469862,0.27637288,723.66,722.53,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111470061,0.27637288,723.66,722.54,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111470260,0.27637288,723.66,722.55,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111470457,0.27637288,723.66,722.56,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111470661,0.27637288,723.66,722.57,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111470863,0.27637288,723.66,722.58,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111471064,0.27637288,723.66,722.59,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111471265,0.27637288,723.66,722.6,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111471464,0.27637288,723.66,722.61,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111471664,0.27637288,723.66,722.62,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111471864,0.27637288,723.66,722.63,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111472064,0.27637288,723.66,722.64,0.96178583]
["bitfinex-derivatives","BNBF0:USTF0",1737111472366,0.27637288,723.66,722.65,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111472567,0.27637288,723.66,722.66,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111472861,0.27637288,723.66,722.67,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111473065,0.27637288,723.66,722.68,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111473266,0.27637288,723.66,722.69,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111473469,0.27637288,723.66,722.7,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111473668,0.27637288,723.66,722.71,0.96178936]
["bitfinex-derivatives","BNBF0:USTF0",1737111473866,0.27637288,723.66,722.49,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111473867,0.27637288,723.66,722.72,0.27686776]
["bitfinex-derivatives","BNBF0:USTF0",1737111474066,0.27637288,723.66,722.73,0.27686776]
["bitfinex-derivatives","BNBF0:USTF0",1737111474267,0.27637288,723.66,722.74,0.27686776]
["bitfinex-derivatives","BNBF0:USTF0",1737111474469,0.27637288,723.66,722.75,0.27686753]
["bitfinex-derivatives","BNBF0:USTF0",1737111474666,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111474969,0.27637288,723.66,722.49,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111475167,0.27637288,723.66,722.5,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111475368,0.27637288,723.66,722.51,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111475563,0.27637288,723.66,722.52,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111475769,0.27637288,723.66,722.53,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111476068,0.27637288,723.66,722.54,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111476269,0.27637288,723.66,722.55,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111476471,0.27637288,723.66,722.56,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111476671,0.27637288,723.66,722.57,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111476869,0.27637288,723.66,722.58,0.96217034]
["bitfinex-derivatives","BNBF0:USTF0",1737111477066,0.27637288,723.66,722.59,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111477271,0.27637288,723.66,722.6,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111477473,0.27637288,723.66,722.61,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111477671,0.27637288,723.66,722.62,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111477966,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111477967,0.27637288,723.66,722.63,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111478168,0.27637288,723.66,722.64,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111478370,0.27637288,723.66,722.65,0.96223926]
["bitfinex-derivatives","BNBF0:USTF0",1737111478569,0.27637288,723.66,722.66,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111478771,0.27637288,723.66,722.67,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111478972,0.27637288,723.66,722.68,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111479171,0.27637288,723.66,722.69,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111479374,0.27637288,723.66,722.7,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111479576,0.27637288,723.66,722.71,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111479873,0.27637288,723.66,722.72,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111480174,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111480175,0.27637288,723.66,722.73,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111480374,0.27637288,723.66,722.74,0.96226322]
["bitfinex-derivatives","BNBF0:USTF0",1737111480569,0.27637288,723.66,722.75,0.96225671]
["bitfinex-derivatives","BNBF0:USTF0",1737111480769,0.27637288,723.66,722.76,0.96225671]
["bitfinex-derivatives","BNBF0:USTF0",1737111481071,0.27637288,723.66,722.77,0.2768684]
["bitfinex-derivatives","BNBF0:USTF0",1737111481273,0.27637288,723.66,722.78,0.2768684]
["bitfinex-derivatives","BNBF0:USTF0",1737111481474,0.27637288,723.66,722.79,0.2768684]
["bitfinex-derivatives","BNBF0:USTF0",1737111481674,0.27637288,723.66,722.8,0.2768684]
["bitfinex-derivatives","BNBF0:USTF0",1737111481872,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111482176,0.27637288,723.66,722.56,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111482375,0.27637288,723.66,722.57,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111482673,0.27637288,723.66,722.58,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111482973,0.27637288,723.66,722.59,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111483168,0.27637288,723.66,722.6,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111483374,0.27637288,723.66,722.61,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111483573,0.27637288,723.66,722.62,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111483768,0.27637288,723.66,722.63,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111483973,0.27637288,723.66,722.64,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111484174,0.27637288,723.66,722.65,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111484374,0.27637288,723.66,722.66,0.96227646]
["bitfinex-derivatives","BNBF0:USTF0",1737111484676,0.27637288,723.66,722.67,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111484868,0.27637288,723.66,722.68,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111485069,0.27637288,723.66,722.69,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111485273,0.27637288,723.66,722.7,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111485471,0.27637288,723.66,722.71,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111485674,0.27637288,723.66,722.72,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111485971,0.27637288,723.66,722.73,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111486176,0.27637288,723.66,722.74,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111486377,0.27637288,723.66,722.75,0.96225252]
["bitfinex-derivatives","BNBF0:USTF0",1737111486577,0.27637288,723.66,722.76,0.96224901]
["bitfinex-derivatives","BNBF0:USTF0",1737111486876,0.27637288,723.66,722.77,0.27686446]
["bitfinex-derivatives","BNBF0:USTF0",1737111487070,0.27637288,723.66,722.78,0.27686446]
["bitfinex-derivatives","BNBF0:USTF0",1737111487275,0.27637288,723.66,722.79,0.27686446]
["bitfinex-derivatives","BNBF0:USTF0",1737111487476,0.27637288,723.66,722.8,0.27686446]
["bitfinex-derivatives","BNBF0:USTF0",1737111487670,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111487870,0.27637288,723.66,722.45,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111488070,0.27637288,723.66,722.46,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111488273,0.27637288,723.66,722.47,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111488571,0.27637288,723.66,722.48,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111488771,0.27637288,723.66,722.49,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111488977,0.27637288,723.66,722.5,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111489276,0.27637288,723.66,722.51,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111489476,0.27637288,723.66,722.52,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111489675,0.27637288,723.66,722.53,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111489873,0.27637288,723.66,722.54,0.96227611]
["bitfinex-derivatives","BNBF0:USTF0",1737111490071,0.27637288,723.66,722.46,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111490275,0.27637288,723.66,722.47,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111490476,0.27637288,723.66,722.48,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111490676,0.27637288,723.66,722.49,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111490877,0.27637288,723.66,722.53,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111491075,0.27637288,723.66,722.54,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111491378,0.27637288,723.66,722.55,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111491577,0.27637288,723.66,722.56,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111491777,0.27637288,723.66,722.57,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111491974,0.27637288,723.66,722.58,0.96225034]
["bitfinex-derivatives","BNBF0:USTF0",1737111492169,0.27637288,723.66,722.59,0.96224997]
["bitfinex-derivatives","BNBF0:USTF0",1737111492374,0.27637288,723.66,722.6,0.96224997]
["bitfinex-derivatives","BNBF0:USTF0",1737111492577,0.27637288,723.66,722.61,0.96224997]
["bitfinex-derivatives","BNBF0:USTF0",1737111492778,0.27637288,723.66,722.62,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111493079,0.27637288,723.66,722.63,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111493377,0.27637288,723.66,722.64,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111493573,0.27637288,723.66,722.65,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111493777,0.27637288,723.66,722.66,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111494079,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111494080,0.27637288,723.66,722.67,0.9622003]
["bitfinex-derivatives","BNBF0:USTF0",1737111494279,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111494280,0.27637288,723.66,722.68,0.96220326]
["bitfinex-derivatives","BNBF0:USTF0",1737111494578,0.27637288,723.66,722.69,0.96220326]
["bitfinex-derivatives","BNBF0:USTF0",1737111494779,0.27637288,723.66,722.7,0.27686375]
["bitfinex-derivatives","BNBF0:USTF0",1737111494979,0.27637288,723.66,722.71,0.27686375]
["bitfinex-derivatives","BNBF0:USTF0",1737111495175,0.27637288,723.66,722.72,0.27686375]
["bitfinex-derivatives","BNBF0:USTF0",1737111495479,0.27637288,723.66,722.73,0.27686375]
["bitfinex-derivatives","BNBF0:USTF0",1737111495675,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111495981,0.27637288,723.66,722.49,1.99617004]
["bitfinex-derivatives","BNBF0:USTF0",1737111496181,0.27637288,723.66,722.5,0.96223986]
["bitfinex-derivatives","BNBF0:USTF0",1737111496480,0.27637288,723.66,722.51,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111496779,0.27637288,723.66,722.52,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111497078,0.27637288,723.66,722.53,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111497278,0.27637288,723.66,722.54,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111497472,0.27637288,723.66,722.55,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111497672,0.27637288,723.66,722.56,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111497877,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111497878,0.27637288,723.66,722.57,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111498076,0.27637288,723.66,722.58,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111498277,0.27637288,723.66,722.59,0.9622272]
["bitfinex-derivatives","BNBF0:USTF0",1737111498580,0.27637288,723.66,722.6,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111498776,0.27637288,723.66,722.61,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111498981,0.27637288,723.66,722.62,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111499177,0.27637288,723.66,722.63,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111499384,0.27637288,723.66,722.64,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111499582,0.27637288,723.66,722.65,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111499877,0.27637288,723.66,722.66,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111500078,0.27637288,723.66,722.67,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111500278,0.27637288,723.66,722.68,0.96203211]
["bitfinex-derivatives","BNBF0:USTF0",1737111500478,0.27637288,723.66,722.69,0.96215187]
["bitfinex-derivatives","BNBF0:USTF0",1737111500782,0.27637288,723.66,722.7,0.27686402]
["bitfinex-derivatives","BNBF0:USTF0",1737111500977,0.27637288,723.66,722.71,0.27686402]
["bitfinex-derivatives","BNBF0:USTF0",1737111501182,0.27637288,723.66,722.72,0.27686402]
["bitfinex-derivatives","BNBF0:USTF0",1737111501381,0.27637288,723.66,722.73,0.27686402]
["bitfinex-derivatives","BNBF0:USTF0",1737111501579,0.27637288,723.66,722.49,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111501778,0.27637288,723.66,722.5,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111501978,0.27637288,723.66,722.51,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111502183,0.27637288,723.66,722.52,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111502381,0.27637288,723.66,722.53,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111502582,0.27637288,723.66,722.54,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111502879,0.27637288,723.66,722.55,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111503078,0.27637288,723.66,722.56,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111503277,0.27637288,723.66,722.57,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111503484,0.27637288,723.66,722.58,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111503683,0.27637288,723.66,722.59,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111503885,0.27637288,723.66,722.6,0.96218634]
["bitfinex-derivatives","BNBF0:USTF0",1737111504184,0.27637288,723.66,722.61,0.96218892]
["bitfinex-derivatives","BNBF0:USTF0",1737111504380,0.27637288,723.66,722.62,0.96218892]
["bitfinex-derivatives","BNBF0:USTF0",1737111504582,0.27637288,723.66,722.63,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111504884,0.27637288,723.66,722.64,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111505085,0.27637288,723.66,722.65,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111505286,0.27637288,723.66,722.66,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111505479,0.27637288,723.66,722.67,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111505680,0.27637288,723.66,722.68,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111505884,0.27637288,723.66,722.69,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111506081,0.27637288,723.66,722.7,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111506285,0.27637288,723.66,722.71,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111506485,0.27637288,723.66,722.72,0.96218803]
["bitfinex-derivatives","BNBF0:USTF0",1737111506790,0.27637288,723.66,722.73,0.96218878]
["bitfinex-derivatives","BNBF0:USTF0",1737111506988,0.27637288,723.66,722.74,0.96218878]
["bitfinex-derivatives","BNBF0:USTF0",1737111507190,0.27637288,723.66,722.75,0.96222621]
["bitfinex-derivatives","BNBF0:USTF0",1737111507393,0.27637288,723.66,722.76,0.27686696]
["bitfinex-derivatives","BNBF0:USTF0",1737111507588,0.27637288,723.66,722.77,0.27686696]
["bitfinex-derivatives","BNBF0:USTF0",1737111507783,0.27637288,723.66,722.78,0.27686696]
["bitfinex-derivatives","BNBF0:USTF0",1737111507985,0.27637288,723.66,722.79,0.27686696]
["bitfinex-derivatives","BNBF0:USTF0",1737111508190,0.27637288,723.66,722.8,0.27686696]
["bitfinex-derivatives","BNBF0:USTF0",1737111508382,0.27637288,723.66,722.81,0.27686315]
["bitfinex-derivatives","BNBF0:USTF0",1737111508588,0.27637288,723.66,722.4,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111508890,0.27637288,723.66,722.41,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111509083,0.27637288,723.66,722.42,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111509289,0.27637288,723.66,722.43,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111509585,0.27637288,723.66,722.44,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111509790,0.27637288,723.66,722.45,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111509990,0.27637288,723.66,722.46,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111510290,0.27637288,723.66,722.47,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111510490,0.27637288,723.66,722.48,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111510691,0.27637288,723.66,722.49,0.96215065]
["bitfinex-derivatives","BNBF0:USTF0",1737111510992,0.27637288,723.66,722.5,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111511191,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111511192,0.27637288,723.66,722.51,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111511390,0.27637288,723.66,722.52,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111511584,0.27637288,723.66,722.53,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111511788,0.27637288,723.66,722.54,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111511986,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111511987,0.27637288,723.66,722.55,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111512186,0.27637288,723.66,722.56,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111512392,0.27637288,723.66,722.57,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111512588,0.27637288,723.66,722.58,0.96215585]
["bitfinex-derivatives","BNBF0:USTF0",1737111512788,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111512986,0.27637288,723.66,722.49,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111513185,0.27637288,723.66,722.5,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111513386,0.27637288,723.66,722.51,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111513585,0.27637288,723.66,722.52,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111513788,0.27637288,723.66,722.53,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111513992,0.27637288,723.66,722.54,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111514191,0.27637288,723.66,722.55,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111514395,0.27637288,723.66,722.56,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111514591,0.27637288,723.66,722.57,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111514792,0.27637288,723.66,722.58,0.96225852]
["bitfinex-derivatives","BNBF0:USTF0",1737111514991,0.27637288,723.66,722.2,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111514992,0.27637288,723.66,722.59,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111515190,0.27637288,723.66,722.6,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111515393,0.27637288,723.66,722.61,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111515595,0.27637288,723.66,722.62,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111515896,0.27637288,723.66,722.63,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111516096,0.27637288,723.66,722.64,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111516395,0.27637288,723.66,722.03,1.24071621]
["bitfinex-derivatives","BNBF0:USTF0",1737111516396,0.27637288,723.66,722.65,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111516595,0.27637288,723.66,722.66,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111516792,0.27637288,723.66,722.67,0.96226054]
["bitfinex-derivatives","BNBF0:USTF0",1737111516994,0.27637288,723.66,722.68,0.96227589]
["bitfinex-derivatives","BNBF0:USTF0",1737111517190,0.27637288,723.66,722.69,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111517394,0.27637288,723.66,722.7,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111517597,0.27637288,723.66,722.71,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111517798,0.27637288,723.66,722.72,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111517999,0.27637288,723.66,722.73,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111518198,0.27637288,723.66,722.74,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111518393,0.27637288,723.66,722.75,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111518599,0.27637288,723.66,722.76,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111518797,0.27637288,723.66,722.77,0.96228907]
["bitfinex-derivatives","BNBF0:USTF0",1737111518993,0.27637288,723.66,722.78,0.96225932]
["bitfinex-derivatives","BNBF0:USTF0",1737111519196,0.27637288,723.66,722.79,0.96225932]
["bitfinex-derivatives","BNBF0:USTF0",1737111519499,0.27637288,723.66,722.8,0.27686465]
["bitfinex-derivatives","BNBF0:USTF0",1737111519694,0.27637288,723.66,722.81,0.27686465]
["bitfinex-derivatives","BNBF0:USTF0",1737111519898,0.27637288,723.66,722.82,0.27686465]
["bitfinex-derivatives","BNBF0:USTF0",1737111520093,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111520296,0.27637288,723.66,722.51,0.96235449]
["bitfinex-derivatives","BNBF0:USTF0",1737111520496,0.27637288,723.66,722.52,0.96235449]
["bitfinex-derivatives","BNBF0:USTF0",1737111520699,0.27637288,723.66,722.53,0.96235449]
["bitfinex-derivatives","BNBF0:USTF0",1737111520899,0.27637288,723.66,722.54,0.96235449]
["bitfinex-derivatives","BNBF0:USTF0",1737111521099,0.27637288,723.66,722.55,0.96233614]
["bitfinex-derivatives","BNBF0:USTF0",1737111521300,0.27637288,723.66,722.56,0.96233614]
["bitfinex-derivatives","BNBF0:USTF0",1737111521500,0.27637288,723.66,722.57,0.96233614]
["bitfinex-derivatives","BNBF0:USTF0",1737111521800,0.27637288,723.66,722.58,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522000,0.27637288,723.66,722.59,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522197,0.27637288,723.66,722.6,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522401,0.27637288,723.66,722.61,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522601,0.27637288,723.66,722.62,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522797,0.27637288,723.66,722.63,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111522997,0.27637288,723.66,722.64,0.96233296]
["bitfinex-derivatives","BNBF0:USTF0",1737111523197,0.27637288,723.66,722.65,0.96231772]
["bitfinex-derivatives","BNBF0:USTF0",1737111523499,0.27637288,723.66,722.66,0.96231772]
["bitfinex-derivatives","BNBF0:USTF0",1737111523695,0.27637288,723.66,722.67,0.96231778]
["bitfinex-derivatives","BNBF0:USTF0",1737111523999,0.27637288,723.66,722.68,0.96231778]
["bitfinex-derivatives","BNBF0:USTF0",1737111524201,0.27637288,723.66,722.58,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111524202,0.27637288,723.66,722.69,0.96231778]
["bitfinex-derivatives","BNBF0:USTF0",1737111524500,0.27637288,723.66,722.7,0.96231778]
["bitfinex-derivatives","BNBF0:USTF0",1737111524701,0.27637288,723.66,722.71,0.96231778]
["bitfinex-derivatives","BNBF0:USTF0",1737111524901,0.27637288,723.66,722.72,0.27685465]
["bitfinex-derivatives","BNBF0:USTF0",1737111525101,0.27637288,723.66,722.73,0.27685465]
["bitfinex-derivatives","BNBF0:USTF0",1737111525302,0.27637288,723.66,722.74,0.27685465]
["bitfinex-derivatives","BNBF0:USTF0",1737111525495,0.27637288,723.66,722.75,0.27685465]
["bitfinex-derivatives","BNBF0:USTF0",1737111525696,0.27637288,723.66,722.46,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111525899,0.27637288,723.66,722.47,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111526099,0.27637288,723.66,722.48,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111526397,0.27637288,723.66,722.49,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111526602,0.27637288,723.66,722.5,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111526802,0.27637288,723.66,722.51,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111527002,0.27637288,723.66,722.52,0.96225858]
["bitfinex-derivatives","BNBF0:USTF0",1737111527302,0.27637288,723.66,722.53,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111527503,0.27637288,723.66,722.54,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111527702,0.27637288,723.66,722.55,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111527904,0.27637288,723.66,722.56,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111528103,0.27637288,723.66,722.57,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111528301,0.27637288,723.66,722.58,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111528605,0.27637288,723.66,722.59,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111528805,0.27637288,723.66,722.6,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111529104,0.27637288,723.66,722.61,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111529298,0.27637288,723.66,722.62,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111529503,0.27637288,723.66,722.63,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111529703,0.27637288,723.66,722.64,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111529905,0.27637288,723.66,722.65,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111530108,0.27637288,723.66,722.39,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111530109,0.27637288,723.66,722.66,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111530303,0.27637288,723.66,722.67,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111530503,0.27637288,723.66,722.68,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111530708,0.27637288,723.66,722.69,0.96225993]
["bitfinex-derivatives","BNBF0:USTF0",1737111530909,0.27637288,723.66,722.7,0.96223068]
["bitfinex-derivatives","BNBF0:USTF0",1737111531109,0.27637288,723.66,722.41,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111531110,0.27637288,723.66,722.71,0.27685802]
["bitfinex-derivatives","BNBF0:USTF0",1737111531307,0.27637288,723.66,722.72,0.27685802]
["bitfinex-derivatives","BNBF0:USTF0",1737111531505,0.27637288,723.66,722.73,0.96222524]
["bitfinex-derivatives","BNBF0:USTF0",1737111531806,0.27637288,723.66,722.74,0.96222524]
["bitfinex-derivatives","BNBF0:USTF0",1737111532006,0.27637288,723.66,722.75,0.68536722]
["bitfinex-derivatives","BNBF0:USTF0",1737111532311,0.27637288,723.66,722.76,0.96222502]
["bitfinex-derivatives","BNBF0:USTF0",1737111532508,0.27637288,723.66,722.77,0.96222502]
["bitfinex-derivatives","BNBF0:USTF0",1737111532706,0.27637288,723.66,722.78,0.96222502]
["bitfinex-derivatives","BNBF0:USTF0",1737111532908,0.27637288,723.66,722.79,0.96222502]
["bitfinex-derivatives","BNBF0:USTF0",1737111533103,0.27637288,723.66,722.8,0.2768578]
["bitfinex-derivatives","BNBF0:USTF0",1737111533309,0.27637288,723.66,722.81,0.2768578]
["bitfinex-derivatives","BNBF0:USTF0",1737111533510,0.27637288,723.66,722.82,0.27685497]
["bitfinex-derivatives","BNBF0:USTF0",1737111533810,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111533811,0.27637288,723.66,722.83,0.27685497]
["bitfinex-derivatives","BNBF0:USTF0",1737111534010,0.27637288,723.66,722.84,0.27685497]
["bitfinex-derivatives","BNBF0:USTF0",1737111534213,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111534412,0.27637288,723.66,722.49,0.96218098]
["bitfinex-derivatives","BNBF0:USTF0",1737111534609,0.27637288,723.66,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737111534610,0.27637288,723.66,722.51,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111534912,0.27637288,723.66,722.52,0.96218098]
["bitfinex-derivatives","BNBF0:USTF0",1737111535111,0.27637288,723.66,722.53,0.96218098]
["bitfinex-derivatives","BNBF0:USTF0",1737111535310,0.27637288,723.66,722.54,0.96218098]
["bitfinex-derivatives","BNBF0:USTF0",1737111535510,0.27637288,723.66,722.55,0.68511583]
["bitfinex-derivatives","BNBF0:USTF0",1737111535709,0.27637288,723.66,722.56,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111535911,0.27637288,723.66,722.57,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111536111,0.27637288,723.66,722.58,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111536414,0.27637288,723.66,722.59,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111536608,0.27637288,723.66,722.6,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111536807,0.27637288,723.66,722.61,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111537116,0.27637288,723.66,722.62,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111537315,0.27637288,723.66,722.63,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111537515,0.27637288,723.66,722.64,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111537716,0.27637288,723.66,722.65,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111537910,0.27637288,723.66,722.66,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111538115,0.27637288,723.66,722.67,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111538313,0.27637288,723.66,722.68,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111538517,0.27637288,723.66,722.69,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111538713,0.27637288,723.66,722.7,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111538910,0.27637288,723.66,722.71,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111539115,0.27637288,723.66,722.72,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111539313,0.27637288,723.66,722.73,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111539517,0.27637288,723.66,722.74,0.96194861]
["bitfinex-derivatives","BNBF0:USTF0",1737111539816,0.27637288,723.66,722.75,0.96172375]
["bitfinex-derivatives","BNBF0:USTF0",1737111540017,0.27637288,723.66,722.76,0.96172375]
["bitfinex-derivatives","BNBF0:USTF0",1737111540214,0.27637288,723.66,722.77,0.96171385]
["bitfinex-derivatives","BNBF0:USTF0",1737111540416,0.27637288,723.66,722.78,0.96171385]
["bitfinex-derivatives","BNBF0:USTF0",1737111540619,0.27637288,723.66,722.79,0.96171385]
["bitfinex-derivatives","BNBF0:USTF0",1737111540819,0.27637288,723.66,722.8,0.96171385]
["bitfinex-derivatives","BNBF0:USTF0",1737111541019,0.27637288,723.66,722.81,0.96171385]
["bitfinex-derivatives","BNBF0:USTF0",1737111541220,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111541420,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111541620,0.27637288,723.66,722.57,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111541820,0.27637288,723.66,722.58,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111542020,0.27637288,723.66,722.59,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111542213,0.27637288,723.66,722.6,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111542415,0.27637288,723.66,722.61,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111542720,0.27637288,723.66,722.57,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111542721,0.27637288,723.66,722.62,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111542915,0.27637288,723.66,722.57,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111542916,0.27637288,723.66,722.63,0.96171962]
["bitfinex-derivatives","BNBF0:USTF0",1737111543121,0.27637288,723.66,722.64,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111543314,0.27637288,723.66,722.57,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111543315,0.27637288,723.66,722.65,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111543518,0.27637288,723.66,722.66,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111543721,0.27637288,723.66,722.67,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111543915,0.27637288,723.66,722.68,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111544119,0.27637288,723.66,722.69,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111544319,0.27637288,723.66,722.7,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111544520,0.27637288,723.66,722.71,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111544721,0.27637288,723.66,722.72,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111545021,0.27637288,723.66,722.73,0.96163709]
["bitfinex-derivatives","BNBF0:USTF0",1737111545221,0.27637288,723.66,722.74,0.96166649]
["bitfinex-derivatives","BNBF0:USTF0",1737111545424,0.27637288,723.66,722.75,0.96166649]
["bitfinex-derivatives","BNBF0:USTF0",1737111545622,0.27637288,723.66,722.76,0.96166649]
["bitfinex-derivatives","BNBF0:USTF0",1737111545818,0.27637288,723.66,722.77,0.96166649]
["bitfinex-derivatives","BNBF0:USTF0",1737111546023,0.27637288,723.66,722.78,0.27683677]
["bitfinex-derivatives","BNBF0:USTF0",1737111546222,0.27637288,723.66,722.79,0.27683677]
["bitfinex-derivatives","BNBF0:USTF0",1737111546521,0.27637288,723.66,722.26,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111546717,0.27637288,723.66,722.27,0.96168109]
["bitfinex-derivatives","BNBF0:USTF0",1737111546921,0.27637288,723.66,722.28,0.96168109]
["bitfinex-derivatives","BNBF0:USTF0",1737111547121,0.27637288,723.66,722.29,0.96168109]
["bitfinex-derivatives","BNBF0:USTF0",1737111547324,0.27637288,723.66,722.3,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111547525,0.27637288,723.66,722.31,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111547822,0.27637288,723.66,722.32,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111548024,0.27637288,723.66,722.33,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111548225,0.27637288,723.66,722.34,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111548427,0.27637288,723.66,722.35,1.99561005]
["bitfinex-derivatives","BNBF0:USTF0",1737111548724,0.27637288,723.66,722.36,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111548923,0.27637288,723.66,722.37,0.96167987]
["bitfinex-derivatives","BNBF0:USTF0",1737111549122,0.27637288,723.66,722.47,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111549317,0.27637288,723.66,722.48,0.96166898]
["bitfinex-derivatives","BNBF0:USTF0",1737111549523,0.27637288,723.66,722.49,0.96166898]
["bitfinex-derivatives","BNBF0:USTF0",1737111549724,0.27637288,723.66,722.5,0.96166898]
["bitfinex-derivatives","BNBF0:USTF0",1737111549916,0.27637288,723.66,722.51,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111550122,0.27637288,723.66,722.52,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111550321,0.27637288,723.66,722.47,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111550322,0.27637288,723.66,722.53,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111550623,0.27637288,723.66,722.54,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111550823,0.27637288,723.66,722.55,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111551024,0.27637288,723.66,722.56,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111551218,0.27637288,723.66,722.57,0.96167391]
["bitfinex-derivatives","BNBF0:USTF0",1737111551422,0.27637288,723.66,722.58,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111551721,0.27637288,723.66,722.59,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111551922,0.27637288,723.66,722.6,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111552218,0.27637288,723.66,722.61,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111552423,0.27637288,723.66,721.99,1.24071621]
["bitfinex-derivatives","BNBF0:USTF0",1737111552424,0.27637288,723.66,722.62,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111552723,0.27637288,723.66,722.63,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111552923,0.27637288,723.66,722.64,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111553123,0.27637288,723.66,722.65,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111553324,0.27637288,723.66,722.66,0.96165745]
["bitfinex-derivatives","BNBF0:USTF0",1737111553524,0.27637288,723.66,722.67,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111553824,0.27637288,723.66,722.68,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111554025,0.27637288,723.66,722.69,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111554325,0.27637288,723.66,722.7,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111554517,0.27637288,723.66,722.71,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111554722,0.27637288,723.66,722.05,1.24071621]
["bitfinex-derivatives","BNBF0:USTF0",1737111554723,0.27637288,723.66,722.72,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111554920,0.27637288,723.66,722.49,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111554921,0.27637288,723.66,722.73,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111555226,0.27637288,723.66,722.74,0.96159634]
["bitfinex-derivatives","BNBF0:USTF0",1737111555525,0.27637288,723.66,722.75,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111555826,0.27637288,723.66,722.76,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111556125,0.27637288,723.66,722.77,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111556320,0.27637288,723.66,722.78,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111556522,0.27637288,723.66,722.1,1.24071621]
["bitfinex-derivatives","BNBF0:USTF0",1737111556523,0.27637288,723.66,722.79,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111556719,0.27637288,723.66,722.8,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111556922,0.27637288,723.66,722.81,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111557123,0.27637288,723.66,722.82,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111557424,0.27637288,723.66,722.83,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111557725,0.27637288,723.66,722.84,0.9615886]
["bitfinex-derivatives","BNBF0:USTF0",1737111557925,0.27637288,723.66,722.85,0.2768497]
["bitfinex-derivatives","BNBF0:USTF0",1737111558122,0.27637288,723.66,722.86,0.2768497]
["bitfinex-derivatives","BNBF0:USTF0",1737111558427,0.27637288,723.66,722.87,0.2768497]
["bitfinex-derivatives","BNBF0:USTF0",1737111558627,0.27637288,723.66,722.88,0.2768497]
["bitfinex-derivatives","BNBF0:USTF0",1737111558827,0.27637288,723.66,722.6,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111559126,0.27637288,723.66,710.75,2.36834915]
["bitfinex-derivatives","BNBF0:USTF0",1737111559127,0.27637288,723.66,722.61,0.96157303]
["bitfinex-derivatives","BNBF0:USTF0",1737111559327,0.27637288,723.66,722.62,0.96157303]
["bitfinex-derivatives","BNBF0:USTF0",1737111559529,0.27637288,723.66,722.63,0.96157303]
["bitfinex-derivatives","BNBF0:USTF0",1737111559724,0.27637288,723.66,722.64,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111559922,0.27637288,723.66,722.65,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111560122,0.27637288,723.66,722.66,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111560326,0.27637288,723.66,722.67,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111560523,0.27637288,723.66,722.68,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111560724,0.27637288,723.66,722.69,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111560926,0.27637288,723.66,722.7,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111561226,0.27637288,723.66,722.71,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111561425,0.27637288,723.66,722.59,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111561426,0.27637288,723.66,722.72,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111561625,0.27637288,723.66,722.73,0.96157085]
["bitfinex-derivatives","BNBF0:USTF0",1737111561827,0.27637288,723.66,722.74,0.96157069]
["bitfinex-derivatives","BNBF0:USTF0",1737111562028,0.27637288,723.66,722.75,0.27684381]
["bitfinex-derivatives","BNBF0:USTF0",1737111562225,0.27637288,723.66,722.76,0.27684381]
["bitfinex-derivatives","BNBF0:USTF0",1737111562430,0.27637288,723.66,722.77,0.27684381]
["bitfinex-derivatives","BNBF0:USTF0",1737111562631,0.27637288,723.66,722.78,0.27684381]
["bitfinex-derivatives","BNBF0:USTF0",1737111562831,0.27637288,723.66,722.47,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111563027,0.27637288,723.66,722.48,0.96156918]
["bitfinex-derivatives","BNBF0:USTF0",1737111563233,0.27637288,723.66,722.49,0.96156918]
["bitfinex-derivatives","BNBF0:USTF0",1737111563431,0.27637288,723.66,722.5,0.96156918]
["bitfinex-derivatives","BNBF0:USTF0",1737111563626,0.27637288,723.66,722.51,0.68472638]
["bitfinex-derivatives","BNBF0:USTF0",1737111563826,0.27637288,723.66,722.52,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111564030,0.27637288,723.66,722.53,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111564229,0.27637288,723.66,722.54,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111564427,0.27637288,723.66,722.55,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111564628,0.27637288,723.66,722.56,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111564831,0.27637288,723.66,722.23,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111564832,0.27637288,723.66,722.57,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111565032,0.27637288,723.66,722.58,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111565234,0.27637288,723.66,722.59,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111565435,0.27637288,723.66,722.6,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111565629,0.27637288,723.66,722.61,0.961567]
["bitfinex-derivatives","BNBF0:USTF0",1737111565829,0.27637288,723.66,722.62,0.96158136]
["bitfinex-derivatives","BNBF0:USTF0",1737111566030,0.27637288,723.66,722.63,0.96158136]
["bitfinex-derivatives","BNBF0:USTF0",1737111566232,0.27637288,723.66,722.64,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111566430,0.27637288,723.66,722.65,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111566634,0.27637288,723.66,722.66,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111566830,0.27637288,723.66,722.67,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111567136,0.27637288,723.66,722.68,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111567335,0.27637288,723.66,722.69,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111567636,0.27637288,723.66,722.7,0.96159206]
["bitfinex-derivatives","BNBF0:USTF0",1737111567831,0.27637288,723.66,722.71,0.96160016]
["bitfinex-derivatives","BNBF0:USTF0",1737111568036,0.27637288,723.66,722.72,0.96160016]
["bitfinex-derivatives","BNBF0:USTF0",1737111568236,0.27637288,723.66,722.73,0.96160016]
["bitfinex-derivatives","BNBF0:USTF0",1737111568436,0.27637288,723.66,722.74,0.27684557]
["bitfinex-derivatives","BNBF0:USTF0",1737111568637,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111568638,0.27637288,723.66,722.75,0.27684557]
["bitfinex-derivatives","BNBF0:USTF0",1737111568836,0.27637288,723.66,722.76,0.27684557]
["bitfinex-derivatives","BNBF0:USTF0",1737111569031,0.27637288,723.66,722.77,0.96161561]
["bitfinex-derivatives","BNBF0:USTF0",1737111569234,0.27637288,723.66,722.78,0.96161561]
["bitfinex-derivatives","BNBF0:USTF0",1737111569432,0.27637288,723.66,722.79,0.96161561]
["bitfinex-derivatives","BNBF0:USTF0",1737111569633,0.27637288,723.66,722.8,0.96161561]
["bitfinex-derivatives","BNBF0:USTF0",1737111569830,0.27637288,723.66,722.81,0.68477004]
["bitfinex-derivatives","BNBF0:USTF0",1737111570033,0.27637288,723.66,722.82,0.96160158]
["bitfinex-derivatives","BNBF0:USTF0",1737111570236,0.27637288,723.66,722.83,0.96160158]
["bitfinex-derivatives","BNBF0:USTF0",1737111570432,0.27637288,723.66,722.84,0.27684104]
["bitfinex-derivatives","BNBF0:USTF0",1737111570638,0.27637288,723.66,722.85,0.27684104]
["bitfinex-derivatives","BNBF0:USTF0",1737111570837,0.27637288,723.66,722.86,0.27684104]
["bitfinex-derivatives","BNBF0:USTF0",1737111571037,0.27637288,723.66,722.87,0.27684104]
["bitfinex-derivatives","BNBF0:USTF0",1737111571232,0.27637288,723.66,722.88,0.27684327]
["bitfinex-derivatives","BNBF0:USTF0",1737111571432,0.27637288,723.66,722.6,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111571633,0.27637288,723.66,722.61,0.96162219]
["bitfinex-derivatives","BNBF0:USTF0",1737111571835,0.27637288,723.66,722.62,0.96162219]
["bitfinex-derivatives","BNBF0:USTF0",1737111572031,0.27637288,723.66,722.63,0.96162123]
["bitfinex-derivatives","BNBF0:USTF0",1737111572237,0.27637288,723.66,722.64,0.96162123]
["bitfinex-derivatives","BNBF0:USTF0",1737111572437,0.27637288,723.66,722.6,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111572633,0.27637288,723.66,722.61,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111572837,0.27637288,723.66,722.62,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111573033,0.27637288,723.66,722.63,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111573239,0.27637288,723.66,722.64,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111573433,0.27637288,723.66,722.65,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111573633,0.27637288,723.66,722.66,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111573835,0.27637288,723.66,722.67,0.96164328]
["bitfinex-derivatives","BNBF0:USTF0",1737111574037,0.27637288,723.66,722.68,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111574237,0.27637288,723.66,722.69,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111574541,0.27637288,723.66,722.7,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111574840,0.27637288,723.66,722.71,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111575039,0.27637288,723.66,722.72,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111575339,0.27637288,723.66,722.73,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111575540,0.27637288,723.66,722.74,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111575740,0.27637288,723.66,722.75,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111575939,0.27637288,723.66,722.76,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111576241,0.27637288,723.66,722.77,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111576540,0.27637288,723.66,722.78,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111576739,0.27637288,723.66,722.79,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111577040,0.27637288,723.66,722.8,0.96169356]
["bitfinex-derivatives","BNBF0:USTF0",1737111577234,0.27637288,723.66,722.81,0.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1737111577436,0.27637288,723.66,722.82,0.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1737111577636,0.27637288,723.66,722.83,0.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1737111577837,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111577838,0.27637288,723.66,722.84,0.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1737111578042,0.27637288,723.66,722.85,0.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1737111578240,0.27637288,723.66,722.86,0.2768481]
["bitfinex-derivatives","BNBF0:USTF0",1737111578434,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111578633,0.27637288,723.66,722.57,1.99573139]
["bitfinex-derivatives","BNBF0:USTF0",1737111578840,0.27637288,723.66,722.58,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111579039,0.27637288,723.66,722.59,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111579235,0.27637288,723.66,722.6,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111579439,0.27637288,723.66,722.61,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111579641,0.27637288,723.66,722.62,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111579841,0.27637288,723.66,722.63,0.96180121]
["bitfinex-derivatives","BNBF0:USTF0",1737111580140,0.27637288,723.66,722.64,0.27684577]
["bitfinex-derivatives","BNBF0:USTF0",1737111580341,0.27637288,723.66,722.65,0.96180738]
["bitfinex-derivatives","BNBF0:USTF0",1737111580534,0.27637288,723.66,722.66,0.96180738]
["bitfinex-derivatives","BNBF0:USTF0",1737111580735,0.27637288,723.66,722.67,0.96185152]
["bitfinex-derivatives","BNBF0:USTF0",1737111581039,0.27637288,723.66,722.4,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111581040,0.27637288,723.66,722.68,0.96185152]
["bitfinex-derivatives","BNBF0:USTF0",1737111581341,0.27637288,723.66,722.69,0.96185152]
["bitfinex-derivatives","BNBF0:USTF0",1737111581537,0.27637288,723.66,722.7,0.96185152]
["bitfinex-derivatives","BNBF0:USTF0",1737111581742,0.27637288,723.66,722.71,0.96185152]
["bitfinex-derivatives","BNBF0:USTF0",1737111581942,0.27637288,723.66,722.72,0.96187393]
["bitfinex-derivatives","BNBF0:USTF0",1737111582242,0.27637288,723.66,722.73,0.96187393]
["bitfinex-derivatives","BNBF0:USTF0",1737111582442,0.27637288,723.66,722.74,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111582643,0.27637288,723.66,722.75,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111582844,0.27637288,723.66,722.57,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111582845,0.27637288,723.66,722.76,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111583039,0.27637288,723.66,722.77,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111583241,0.27637288,723.66,722.78,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111583441,0.27637288,723.66,722.79,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111583641,0.27637288,723.66,722.8,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111583840,0.27637288,723.66,722.81,0.96188457]
["bitfinex-derivatives","BNBF0:USTF0",1737111584041,0.27637288,723.66,722.82,0.27685042]
["bitfinex-derivatives","BNBF0:USTF0",1737111584238,0.27637288,723.66,722.58,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111584444,0.27637288,723.66,722.59,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111584744,0.27637288,723.66,722.6,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111585039,0.27637288,723.66,722.61,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111585239,0.27637288,723.66,722.62,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111585443,0.27637288,723.66,722.63,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111585642,0.27637288,723.66,722.64,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111585844,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111585845,0.27637288,723.66,722.65,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111586041,0.27637288,723.66,722.66,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111586345,0.27637288,723.66,722.67,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111586545,0.27637288,723.66,722.68,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111586745,0.27637288,723.66,722.69,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111586946,0.27637288,723.66,722.7,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111587241,0.27637288,723.66,722.71,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111587440,0.27637288,723.66,722.72,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111587641,0.27637288,723.66,722.73,0.961904]
["bitfinex-derivatives","BNBF0:USTF0",1737111587940,0.27637288,723.66,722.74,0.27685662]
["bitfinex-derivatives","BNBF0:USTF0",1737111588144,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111588145,0.27637288,723.66,722.75,0.27685662]
["bitfinex-derivatives","BNBF0:USTF0",1737111588344,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111588345,0.27637288,723.66,722.76,0.27685662]
["bitfinex-derivatives","BNBF0:USTF0",1737111588545,0.27637288,723.66,722.77,0.27685616]
["bitfinex-derivatives","BNBF0:USTF0",1737111588745,0.27637288,723.66,722.37,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111589147,0.27637288,723.66,722.38,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111589447,0.27637288,723.66,722.39,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111589647,0.27637288,723.66,722.4,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111589842,0.27637288,723.66,722.41,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111590037,0.27637288,723.66,722.42,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111590247,0.27637288,723.66,722.43,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111590449,0.27637288,723.66,722.44,0.96194154]
["bitfinex-derivatives","BNBF0:USTF0",1737111590749,0.27637288,723.66,722.45,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111590948,0.27637288,723.66,722.46,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111591249,0.27637288,723.66,722.47,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111591446,0.27637288,723.66,722.48,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111591746,0.27637288,723.66,722.49,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111591947,0.27637288,723.66,722.5,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111592252,0.27637288,723.66,722.51,0.96196974]
["bitfinex-derivatives","BNBF0:USTF0",1737111592549,0.27637288,723.66,722.52,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111592745,0.27637288,723.66,722.53,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111593047,0.27637288,723.66,722.54,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111593349,0.27637288,723.66,722.55,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111593550,0.27637288,723.66,722.56,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111593846,0.27637288,723.66,722.57,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111594053,0.27637288,723.66,722.58,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111594252,0.27637288,723.66,722.59,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111594453,0.27637288,723.66,722.6,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111594653,0.27637288,723.66,722.61,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111594852,0.27637288,723.66,722.62,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111595147,0.27637288,723.66,722.63,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111595353,0.27637288,723.66,722.64,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111595552,0.27637288,723.66,722.65,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111595751,0.27637288,723.66,722.66,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111595950,0.27637288,723.66,722.67,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111596150,0.27637288,723.66,722.68,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111596351,0.27637288,723.66,722.69,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111596650,0.27637288,723.66,722.7,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111596850,0.27637288,723.66,722.71,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111597050,0.27637288,723.66,722.72,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111597250,0.27637288,723.66,722.73,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111597445,0.27637288,723.66,722.74,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111597651,0.27637288,723.66,722.75,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111597854,0.27637288,723.66,722.76,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111598049,0.27637288,723.66,722.52,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111598050,0.27637288,723.66,722.77,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111598253,0.27637288,723.66,722.78,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111598556,0.27637288,723.66,722.79,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111598757,0.27637288,723.66,722.8,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111598955,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111598956,0.27637288,723.66,722.81,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111599157,0.27637288,723.66,722.82,0.9619712]
["bitfinex-derivatives","BNBF0:USTF0",1737111599457,0.27637288,723.66,722.83,0.96193008]
["bitfinex-derivatives","BNBF0:USTF0",1737111599657,0.27637288,723.66,722.84,0.96161634]
["bitfinex-derivatives","BNBF0:USTF0",1737111599957,0.27637288,723.66,722.85,0.96160747]
["bitfinex-derivatives","BNBF0:USTF0",1737111600151,0.27637288,723.66,722.86,0.27681751]
["bitfinex-derivatives","BNBF0:USTF0",1737111600355,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111600356,0.27637288,723.66,722.87,0.27681751]
["bitfinex-derivatives","BNBF0:USTF0",1737111600576,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111600757,0.27637288,723.66,722.57,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111600956,0.27637288,723.66,722.58,0.96160508]
["bitfinex-derivatives","BNBF0:USTF0",1737111601255,0.27637288,723.66,722.59,0.96160508]
["bitfinex-derivatives","BNBF0:USTF0",1737111601557,0.27637288,723.66,722.6,0.96160508]
["bitfinex-derivatives","BNBF0:USTF0",1737111601860,0.27637288,723.66,722.61,0.96160508]
["bitfinex-derivatives","BNBF0:USTF0",1737111602157,0.27637288,723.66,722.62,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111602358,0.27637288,723.66,722.63,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111602558,0.27637288,723.66,722.64,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111602759,0.27637288,723.66,722.65,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111602959,0.27637288,723.66,722.66,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111603160,0.27637288,723.66,722.67,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111603360,0.27637288,723.66,722.68,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111603554,0.27637288,723.66,722.69,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111603761,0.27637288,723.66,722.7,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111603959,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111603960,0.27637288,723.66,722.71,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111604161,0.27637288,723.66,722.72,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111604361,0.27637288,723.66,722.73,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111604560,0.27637288,723.66,722.74,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111604756,0.27637288,723.66,722.75,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111604960,0.27637288,723.66,722.76,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111605262,0.27637288,723.66,722.77,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111605463,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111605464,0.27637288,723.66,722.78,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111605656,0.27637288,723.66,722.79,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111605857,0.27637288,723.66,722.8,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111606057,0.27637288,723.66,722.81,0.96154143]
["bitfinex-derivatives","BNBF0:USTF0",1737111606257,0.27637288,723.66,722.82,0.27681477]
["bitfinex-derivatives","BNBF0:USTF0",1737111606461,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111606462,0.27637288,723.66,722.83,0.96134632]
["bitfinex-derivatives","BNBF0:USTF0",1737111606660,0.27637288,723.66,722.84,0.96134632]
["bitfinex-derivatives","BNBF0:USTF0",1737111606862,0.27637288,723.66,722.85,0.96134632]
["bitfinex-derivatives","BNBF0:USTF0",1737111607065,0.27637288,723.66,722.86,0.96134632]
["bitfinex-derivatives","BNBF0:USTF0",1737111607261,0.27637288,723.66,722.87,0.96134632]
["bitfinex-derivatives","BNBF0:USTF0",1737111607459,0.27637288,723.66,722.88,0.27681477]
["bitfinex-derivatives","BNBF0:USTF0",1737111607659,0.27637288,723.66,722.89,0.27681477]
["bitfinex-derivatives","BNBF0:USTF0",1737111607856,0.27637288,723.66,722.9,0.27681477]
["bitfinex-derivatives","BNBF0:USTF0",1737111608061,0.27637288,723.66,722.91,0.27681477]
["bitfinex-derivatives","BNBF0:USTF0",1737111608359,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111608557,0.27637288,723.66,722.33,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111608758,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111608957,0.27637288,723.66,722.57,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111609156,0.27637288,723.66,722.58,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111609361,0.27637288,723.66,722.59,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111609562,0.27637288,723.66,722.6,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111609762,0.27637288,723.66,722.61,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111609960,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111609961,0.27637288,723.66,722.62,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111610160,0.27637288,723.66,722.63,0.96131741]
["bitfinex-derivatives","BNBF0:USTF0",1737111610364,0.27637288,723.66,722.64,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111610566,0.27637288,723.66,722.65,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111610766,0.27637288,723.66,722.66,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111610971,0.27637288,723.66,722.67,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111611159,0.27637288,723.66,722.68,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111611363,0.27637288,723.66,722.69,0.96132592]
["bitfinex-derivatives","BNBF0:USTF0",1737111611560,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111611561,0.27637288,723.66,722.56,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111612566,0.27637288,723.66,722.57,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111612767,0.27637288,723.66,722.58,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111612966,0.27637288,723.66,722.59,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111613167,0.27637288,723.66,722.6,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111613365,0.27637288,723.66,722.61,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111613566,0.27637288,723.66,722.62,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111613869,0.27637288,723.66,722.63,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111614166,0.27637288,723.66,722.64,0.96135657]
["bitfinex-derivatives","BNBF0:USTF0",1737111614367,0.27637288,723.66,722.65,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111614562,0.27637288,723.66,722.66,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111614765,0.27637288,723.66,722.67,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111614966,0.27637288,723.66,722.68,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111615266,0.27637288,723.66,722.69,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111615461,0.27637288,723.66,722.7,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111615663,0.27637288,723.66,722.71,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111615867,0.27637288,723.66,722.72,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111616065,0.27637288,723.66,722.73,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111616267,0.27637288,723.66,722.74,0.9612871]
["bitfinex-derivatives","BNBF0:USTF0",1737111616467,0.27637288,723.66,722.75,0.96127361]
["bitfinex-derivatives","BNBF0:USTF0",1737111616664,0.27637288,723.66,722.76,0.2768362]
["bitfinex-derivatives","BNBF0:USTF0",1737111616864,0.27637288,723.66,722.77,0.2768362]
["bitfinex-derivatives","BNBF0:USTF0",1737111617068,0.27637288,723.66,722.78,0.2768362]
["bitfinex-derivatives","BNBF0:USTF0",1737111617363,0.27637288,723.66,722.79,0.2768362]
["bitfinex-derivatives","BNBF0:USTF0",1737111617566,0.27637288,723.66,722.42,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111617766,0.27637288,723.66,722.43,0.96130614]
["bitfinex-derivatives","BNBF0:USTF0",1737111617966,0.27637288,723.66,722.44,0.96130614]
["bitfinex-derivatives","BNBF0:USTF0",1737111618170,0.27637288,723.66,722.45,0.96130614]
["bitfinex-derivatives","BNBF0:USTF0",1737111618364,0.27637288,723.66,722.46,0.27683696]
["bitfinex-derivatives","BNBF0:USTF0",1737111618669,0.27637288,723.66,722.47,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111618870,0.27637288,723.66,722.48,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111619071,0.27637288,723.66,722.49,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111619365,0.27637288,723.66,722.5,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111619574,0.27637288,723.66,722.51,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111619871,0.27637288,723.66,722.52,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111620071,0.27637288,723.66,722.53,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111620271,0.27637288,723.66,721.91,1.24071621]
["bitfinex-derivatives","BNBF0:USTF0",1737111620272,0.27637288,723.66,722.54,0.96131399]
["bitfinex-derivatives","BNBF0:USTF0",1737111620473,0.27637288,723.66,722.55,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111620672,0.27637288,723.66,722.56,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111620972,0.27637288,723.66,722.57,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111621164,0.27637288,723.66,722.58,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111621368,0.27637288,723.66,722.59,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111621572,0.27637288,723.66,722.6,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111621873,0.27637288,723.66,722.61,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111622071,0.27637288,723.66,722.62,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111622371,0.27637288,723.66,722.63,0.96137726]
["bitfinex-derivatives","BNBF0:USTF0",1737111622572,0.27637288,723.66,722.64,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111622773,0.27637288,723.66,722.65,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111622973,0.27637288,723.66,722.66,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111623273,0.27637288,723.66,722.67,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111623572,0.27637288,723.66,722.34,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111623573,0.27637288,723.66,722.68,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111623872,0.27637288,723.66,722.69,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111624174,0.27637288,723.66,722.7,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111624371,0.27637288,723.66,722.71,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111624672,0.27637288,723.66,722.72,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111624972,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111624973,0.27637288,723.66,722.73,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111625173,0.27637288,723.66,722.74,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111625372,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111625373,0.27637288,723.66,722.75,0.96137912]
["bitfinex-derivatives","BNBF0:USTF0",1737111625573,0.27637288,723.66,722.76,0.27686606]
["bitfinex-derivatives","BNBF0:USTF0",1737111625773,0.27637288,723.66,722.77,0.27686606]
["bitfinex-derivatives","BNBF0:USTF0",1737111625973,0.27637288,723.66,722.78,0.27686606]
["bitfinex-derivatives","BNBF0:USTF0",1737111626170,0.27637288,723.66,722.79,0.27686606]
["bitfinex-derivatives","BNBF0:USTF0",1737111626367,0.27637288,723.66,722.8,0.27686606]
["bitfinex-derivatives","BNBF0:USTF0",1737111626568,0.27637288,723.66,722.27,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111626768,0.27637288,723.66,722.28,0.9612327]
["bitfinex-derivatives","BNBF0:USTF0",1737111627074,0.27637288,723.66,722.29,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111627273,0.27637288,723.66,722.3,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111627473,0.27637288,723.66,722.31,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111627774,0.27637288,723.66,722.32,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111627973,0.27637288,723.66,722.33,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111628175,0.27637288,723.66,722.34,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111628474,0.27637288,723.66,722.35,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111628674,0.27637288,723.66,722.36,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111628874,0.27637288,723.66,722.37,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111629174,0.27637288,723.66,722.38,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111629474,0.27637288,723.66,722.39,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111629675,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111629676,0.27637288,723.66,722.4,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111629874,0.27637288,723.66,722.41,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111630070,0.27637288,723.66,722.42,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111630268,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111630269,0.27637288,723.66,722.43,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111630469,0.27637288,723.66,722.44,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111630672,0.27637288,723.66,722.45,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111630876,0.27637288,723.66,722.46,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111631070,0.27637288,723.66,722.47,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111631269,0.27637288,723.66,722.48,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111631475,0.27637288,723.66,722.49,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111631674,0.27637288,723.66,722.5,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111631977,0.27637288,723.66,722.51,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111632271,0.27637288,723.66,722.52,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111632476,0.27637288,723.66,722.53,0.96123108]
["bitfinex-derivatives","BNBF0:USTF0",1737111632670,0.27637288,723.66,722.54,0.96124223]
["bitfinex-derivatives","BNBF0:USTF0",1737111632873,0.27637288,723.66,722.55,0.96124223]
["bitfinex-derivatives","BNBF0:USTF0",1737111633075,0.27637288,723.66,722.56,0.96124223]
["bitfinex-derivatives","BNBF0:USTF0",1737111633370,0.27637288,723.66,722.57,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111633575,0.27637288,723.66,722.58,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111633773,0.27637288,723.66,722.59,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111633975,0.27637288,723.66,722.6,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111634176,0.27637288,723.66,722.61,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111634472,0.27637288,723.66,722.62,0.96105344]
["bitfinex-derivatives","BNBF0:USTF0",1737111634777,0.27637288,723.66,722.63,0.96105306]
["bitfinex-derivatives","BNBF0:USTF0",1737111634978,0.27637288,723.66,722.64,0.96105306]
["bitfinex-derivatives","BNBF0:USTF0",1737111635178,0.27637288,723.66,722.65,0.96105306]
["bitfinex-derivatives","BNBF0:USTF0",1737111635376,0.27637288,723.66,722.66,0.96105306]
["bitfinex-derivatives","BNBF0:USTF0",1737111635576,0.27637288,723.66,722.67,0.96105306]
["bitfinex-derivatives","BNBF0:USTF0",1737111635778,0.27637288,723.66,722.16,1.31087711]
["bitfinex-derivatives","BNBF0:USTF0",1737111635779,0.27637288,723.66,722.68,0.27687561]
["bitfinex-derivatives","BNBF0:USTF0",1737111635979,0.27637288,723.66,722.69,0.27687561]
["bitfinex-derivatives","BNBF0:USTF0",1737111636179,0.27637288,723.66,722.7,0.27687561]
["bitfinex-derivatives","BNBF0:USTF0",1737111636478,0.27637288,723.66,722.34,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111636678,0.27637288,723.66,722.35,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111636878,0.27637288,723.66,722.36,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111637081,0.27637288,723.66,722.37,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111637282,0.27637288,723.66,722.38,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111637481,0.27637288,723.66,722.39,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111637684,0.27637288,723.66,722.4,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111637879,0.27637288,723.66,722.41,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111638179,0.27637288,723.66,722.42,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111638479,0.27637288,723.66,722.21,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111638480,0.27637288,723.66,722.43,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111638680,0.27637288,723.66,722.44,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111638879,0.27637288,723.66,722.45,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111639081,0.27637288,723.66,722.21,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111639082,0.27637288,723.66,722.46,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111639280,0.27637288,723.66,722.21,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111639281,0.27637288,723.66,722.47,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111639581,0.27637288,723.66,722.48,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111639783,0.27637288,723.66,722.49,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111639983,0.27637288,723.66,722.5,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111640179,0.27637288,723.66,722.51,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111640380,0.27637288,723.66,722.52,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111640576,0.27637288,723.66,722.53,0.96096706]
["bitfinex-derivatives","BNBF0:USTF0",1737111640776,0.27637288,723.66,722.54,0.27688067]
["bitfinex-derivatives","BNBF0:USTF0",1737111640980,0.27637288,723.66,722.55,0.96082597]
["bitfinex-derivatives","BNBF0:USTF0",1737111641182,0.27637288,723.66,722.2,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111641183,0.27637288,723.66,722.56,0.96082597]
["bitfinex-derivatives","BNBF0:USTF0",1737111641385,0.27637288,723.66,722.57,0.9607878]
["bitfinex-derivatives","BNBF0:USTF0",1737111641580,0.27637288,723.66,722.58,0.9607878]
["bitfinex-derivatives","BNBF0:USTF0",1737111641784,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111641785,0.27637288,723.66,722.59,0.9607878]
["bitfinex-derivatives","BNBF0:USTF0",1737111642084,0.27637288,723.66,722.6,0.96079241]
["bitfinex-derivatives","BNBF0:USTF0",1737111642280,0.27637288,723.66,722.61,0.96075585]
["bitfinex-derivatives","BNBF0:USTF0",1737111642583,0.27637288,723.66,722.62,0.27688533]
["bitfinex-derivatives","BNBF0:USTF0",1737111642778,0.27637288,723.66,722.63,0.27688533]
["bitfinex-derivatives","BNBF0:USTF0",1737111642978,0.27637288,723.66,722.64,0.27688533]
["bitfinex-derivatives","BNBF0:USTF0",1737111643178,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111643179,0.27637288,723.66,722.65,0.27688533]
["bitfinex-derivatives","BNBF0:USTF0",1737111643383,0.27637288,723.66,722.27,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111643685,0.27637288,723.66,722.28,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111643886,0.27637288,723.66,722.29,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111644079,0.27637288,723.66,722.3,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111644279,0.27637288,723.66,722.27,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111644280,0.27637288,723.66,722.31,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111644586,0.27637288,723.66,722.32,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111644779,0.27637288,723.66,722.33,0.96072093]
["bitfinex-derivatives","BNBF0:USTF0",1737111644983,0.27637288,723.66,722.34,0.68383711]
["bitfinex-derivatives","BNBF0:USTF0",1737111645182,0.27637288,723.66,722.35,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111645383,0.27637288,723.66,722.36,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111645585,0.27637288,723.66,722.37,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111645786,0.27637288,723.66,722.38,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111645985,0.27637288,723.66,722.39,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111646187,0.27637288,723.66,722.4,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111646388,0.27637288,723.66,722.41,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111646591,0.27637288,723.66,722.42,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111646889,0.27637288,723.66,722.43,0.9607204]
["bitfinex-derivatives","BNBF0:USTF0",1737111647090,0.27637288,723.66,722.44,0.9607207]
["bitfinex-derivatives","BNBF0:USTF0",1737111647284,0.27637288,723.66,722.45,0.9607207]
["bitfinex-derivatives","BNBF0:USTF0",1737111647488,0.27637288,723.66,722.46,0.9607207]
["bitfinex-derivatives","BNBF0:USTF0",1737111647687,0.27637288,723.66,722.47,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111647888,0.27637288,723.66,722.48,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111648088,0.27637288,723.66,722.49,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111648285,0.27637288,723.66,722.5,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111648490,0.27637288,723.66,722.51,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111648690,0.27637288,723.66,722.52,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111648885,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111648886,0.27637288,723.66,722.53,0.96072064]
["bitfinex-derivatives","BNBF0:USTF0",1737111649091,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111649387,0.27637288,723.66,722.38,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111649589,0.27637288,723.66,722.39,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111649789,0.27637288,723.66,722.4,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111649986,0.27637288,723.66,722.41,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111650186,0.27637288,723.66,722.42,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111650390,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111650590,0.27637288,723.66,722.45,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111650787,0.27637288,723.66,722.46,0.96056178]
["bitfinex-derivatives","BNBF0:USTF0",1737111651093,0.27637288,723.66,722.47,0.68367979]
["bitfinex-derivatives","BNBF0:USTF0",1737111651293,0.27637288,723.66,722.48,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111651490,0.27637288,723.66,722.49,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111651692,0.27637288,723.66,722.5,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111651890,0.27637288,723.66,722.51,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111652090,0.27637288,723.66,722.52,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111652290,0.27637288,723.66,722.53,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111652493,0.27637288,723.66,722.54,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111652694,0.27637288,723.66,722.55,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111652892,0.27637288,723.66,722.56,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111653092,0.27637288,723.66,722.57,0.96056283]
["bitfinex-derivatives","BNBF0:USTF0",1737111653293,0.27637288,723.66,722.58,0.96048366]
["bitfinex-derivatives","BNBF0:USTF0",1737111653493,0.27637288,723.66,722.59,0.96048366]
["bitfinex-derivatives","BNBF0:USTF0",1737111653687,0.27637288,723.66,722.6,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111653892,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111653893,0.27637288,723.66,722.61,0.96047929]
["bitfinex-derivatives","BNBF0:USTF0",1737111654091,0.27637288,723.66,722.62,0.96047929]
["bitfinex-derivatives","BNBF0:USTF0",1737111654289,0.27637288,723.66,722.63,0.96047929]
["bitfinex-derivatives","BNBF0:USTF0",1737111654495,0.27637288,723.66,722.64,0.96047929]
["bitfinex-derivatives","BNBF0:USTF0",1737111654794,0.27637288,723.66,722.65,0.96047929]
["bitfinex-derivatives","BNBF0:USTF0",1737111654990,0.27637288,723.66,722.66,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111655195,0.27637288,723.66,722.67,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111655496,0.27637288,723.66,722.68,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111655796,0.27637288,723.66,722.69,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111655995,0.27637288,723.66,722.7,0.27688304]
["bitfinex-derivatives","BNBF0:USTF0",1737111656294,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111656502,0.27637288,723.66,722.33,0.96048394]
["bitfinex-derivatives","BNBF0:USTF0",1737111656696,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111656697,0.27637288,723.66,722.34,0.96048394]
["bitfinex-derivatives","BNBF0:USTF0",1737111656893,0.27637288,723.66,722.35,0.96048394]
["bitfinex-derivatives","BNBF0:USTF0",1737111657097,0.27637288,723.66,722.36,0.96048394]
["bitfinex-derivatives","BNBF0:USTF0",1737111657292,0.27637288,723.66,722.37,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111657496,0.27637288,723.66,722.38,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111657695,0.27637288,723.66,722.39,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111657896,0.27637288,723.66,722.29,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111657897,0.27637288,723.66,722.4,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111658197,0.27637288,723.66,722.41,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111658391,0.27637288,723.66,722.42,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111658589,0.27637288,723.66,722.43,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111658794,0.27637288,723.66,722.44,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111658996,0.27637288,723.66,722.45,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111659200,0.27637288,723.66,722.46,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111659393,0.27637288,723.66,722.47,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111659693,0.27637288,723.66,722.48,0.96048306]
["bitfinex-derivatives","BNBF0:USTF0",1737111659897,0.27637288,723.66,722.49,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111660097,0.27637288,723.66,722.5,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111660300,0.27637288,723.66,722.51,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111660498,0.27637288,723.66,722.52,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111660694,0.27637288,723.66,722.53,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111660898,0.27637288,723.66,722.54,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111661096,0.27637288,723.66,722.55,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111661298,0.27637288,723.66,722.56,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111661598,0.27637288,723.66,722.57,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111661798,0.27637288,723.66,722.58,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111662000,0.27637288,723.66,722.59,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111662194,0.27637288,723.66,722.6,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111662394,0.27637288,723.66,722.61,0.96055135]
["bitfinex-derivatives","BNBF0:USTF0",1737111662599,0.27637288,723.66,722.62,0.96064213]
["bitfinex-derivatives","BNBF0:USTF0",1737111662900,0.27637288,723.66,722.63,0.27686916]
["bitfinex-derivatives","BNBF0:USTF0",1737111663095,0.27637288,723.66,722.64,0.27686916]
["bitfinex-derivatives","BNBF0:USTF0",1737111663298,0.27637288,723.66,722.65,0.27686916]
["bitfinex-derivatives","BNBF0:USTF0",1737111663500,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111663696,0.27637288,723.66,722.46,1.99464897]
["bitfinex-derivatives","BNBF0:USTF0",1737111663900,0.27637288,723.66,722.47,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111664103,0.27637288,723.66,722.48,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111664303,0.27637288,723.66,722.49,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111664502,0.27637288,723.66,722.5,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111664705,0.27637288,723.66,722.51,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111664905,0.27637288,723.66,722.52,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111665106,0.27637288,723.66,722.53,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111665307,0.27637288,723.66,722.54,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111665503,0.27637288,723.66,722.55,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111665707,0.27637288,723.66,722.56,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111665908,0.27637288,723.66,722.57,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111666108,0.27637288,723.66,722.58,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111666308,0.27637288,723.66,722.59,0.96071879]
["bitfinex-derivatives","BNBF0:USTF0",1737111666504,0.27637288,723.66,722.6,0.9608942]
["bitfinex-derivatives","BNBF0:USTF0",1737111666708,0.27637288,723.66,722.61,0.9608942]
["bitfinex-derivatives","BNBF0:USTF0",1737111666906,0.27637288,723.66,722.62,0.27687934]
["bitfinex-derivatives","BNBF0:USTF0",1737111667104,0.27637288,723.66,722.63,0.27687934]
["bitfinex-derivatives","BNBF0:USTF0",1737111667309,0.27637288,723.66,722.64,0.96096365]
["bitfinex-derivatives","BNBF0:USTF0",1737111667503,0.27637288,723.66,722.65,0.96096365]
["bitfinex-derivatives","BNBF0:USTF0",1737111667704,0.27637288,723.66,722.66,0.96096365]
["bitfinex-derivatives","BNBF0:USTF0",1737111667906,0.27637288,723.66,722.67,0.27687787]
["bitfinex-derivatives","BNBF0:USTF0",1737111668108,0.27637288,723.66,722.68,0.27687787]
["bitfinex-derivatives","BNBF0:USTF0",1737111668303,0.27637288,723.66,722.69,0.27687787]
["bitfinex-derivatives","BNBF0:USTF0",1737111668510,0.27637288,723.66,722.7,0.27687787]
["bitfinex-derivatives","BNBF0:USTF0",1737111668707,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111668908,0.27637288,723.66,722.49,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111669104,0.27637288,723.66,722.5,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111669310,0.27637288,723.66,722.51,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111669510,0.27637288,723.66,722.52,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111669706,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111669707,0.27637288,723.66,722.53,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111670014,0.27637288,723.66,722.54,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111670208,0.27637288,723.66,722.55,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111670412,0.27637288,723.66,722.56,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111670612,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111670613,0.27637288,723.66,722.57,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111670813,0.27637288,723.66,722.58,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111671113,0.27637288,723.66,722.59,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111671314,0.27637288,723.66,722.6,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111671614,0.27637288,723.66,722.61,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111671815,0.27637288,723.66,722.62,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111672113,0.27637288,723.66,722.63,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111672314,0.27637288,723.66,722.64,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111672515,0.27637288,723.66,722.65,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111672711,0.27637288,723.66,722.23,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111672712,0.27637288,723.66,722.66,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111672916,0.27637288,723.66,722.67,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111673113,0.27637288,723.66,722.68,0.96103324]
["bitfinex-derivatives","BNBF0:USTF0",1737111673317,0.27637288,723.66,722.69,0.27687883]
["bitfinex-derivatives","BNBF0:USTF0",1737111673520,0.27637288,723.66,722.7,0.27687926]
["bitfinex-derivatives","BNBF0:USTF0",1737111673717,0.27637288,723.66,722.71,0.27687926]
["bitfinex-derivatives","BNBF0:USTF0",1737111673917,0.27637288,723.66,722.72,0.27687926]
["bitfinex-derivatives","BNBF0:USTF0",1737111674217,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111674419,0.27637288,723.66,722.46,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111674611,0.27637288,723.66,722.47,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111674817,0.27637288,723.66,722.48,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111675015,0.27637288,723.66,722.49,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111675214,0.27637288,723.66,722.5,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111675521,0.27637288,723.66,722.51,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111675716,0.27637288,723.66,722.52,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111675917,0.27637288,723.66,722.53,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111676117,0.27637288,723.66,722.54,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111676317,0.27637288,723.66,722.55,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111676514,0.27637288,723.66,722.56,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111676717,0.27637288,723.66,722.29,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111676718,0.27637288,723.66,722.57,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111676918,0.27637288,723.66,722.58,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111677116,0.27637288,723.66,722.59,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111677317,0.27637288,723.66,722.6,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111677619,0.27637288,723.66,722.61,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111677820,0.27637288,723.66,722.62,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111678021,0.27637288,723.66,722.63,0.96148501]
["bitfinex-derivatives","BNBF0:USTF0",1737111678220,0.27637288,723.66,722.64,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111678419,0.27637288,723.66,722.65,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111678619,0.27637288,723.66,722.66,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111678921,0.27637288,723.66,722.67,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111679119,0.27637288,723.66,722.68,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111679420,0.27637288,723.66,722.69,0.27687767]
["bitfinex-derivatives","BNBF0:USTF0",1737111679616,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111679817,0.27637288,723.66,722.44,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111680022,0.27637288,723.66,722.45,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111680320,0.27637288,723.66,722.46,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111680520,0.27637288,723.66,722.47,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111680720,0.27637288,723.66,722.48,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111680920,0.27637288,723.66,722.49,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111681221,0.27637288,723.66,722.5,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111681422,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111681423,0.27637288,723.66,722.51,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111681621,0.27637288,723.66,722.52,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111681921,0.27637288,723.66,722.53,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111682222,0.27637288,723.66,722.54,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111682423,0.27637288,723.66,722.55,0.96200217]
["bitfinex-derivatives","BNBF0:USTF0",1737111682618,0.27637288,723.66,722.56,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111682824,0.27637288,723.66,722.57,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111683025,0.27637288,723.66,722.58,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111683219,0.27637288,723.66,722.59,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111683423,0.27637288,723.66,722.6,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111683622,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111683623,0.27637288,723.66,722.61,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111683817,0.27637288,723.66,722.62,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111684125,0.27637288,723.66,722.63,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111684319,0.27637288,723.66,722.64,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111684522,0.27637288,723.66,722.65,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111684821,0.27637288,723.66,722.66,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111685018,0.27637288,723.66,722.67,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111685222,0.27637288,723.66,722.68,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111685421,0.27637288,723.66,722.69,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111685621,0.27637288,723.66,722.55,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111685622,0.27637288,723.66,722.7,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111685826,0.27637288,723.66,722.71,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111686025,0.27637288,723.66,722.72,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111686224,0.27637288,723.66,722.73,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111686424,0.27637288,723.66,722.74,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111686624,0.27637288,723.66,722.75,0.96197577]
["bitfinex-derivatives","BNBF0:USTF0",1737111686820,0.27637288,723.66,722.76,0.2768782]
["bitfinex-derivatives","BNBF0:USTF0",1737111687025,0.27637288,723.66,722.77,0.2768782]
["bitfinex-derivatives","BNBF0:USTF0",1737111687325,0.27637288,723.66,722.51,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111687524,0.27637288,723.66,722.52,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111687826,0.27637288,723.66,722.53,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111688022,0.27637288,723.66,722.54,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111688228,0.27637288,723.66,722.55,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111688423,0.27637288,723.66,722.56,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111688622,0.27637288,723.66,722.57,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111688825,0.27637288,723.66,722.58,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111689026,0.27637288,723.66,722.59,0.96169391]
["bitfinex-derivatives","BNBF0:USTF0",1737111689223,0.27637288,723.66,722.6,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111689427,0.27637288,723.66,722.61,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111689627,0.27637288,723.66,722.62,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111689828,0.27637288,723.66,722.63,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111690029,0.27637288,723.66,722.64,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111690230,0.27637288,723.66,722.65,0.961704]
["bitfinex-derivatives","BNBF0:USTF0",1737111690433,0.27637288,723.66,722.66,0.96171536]
["bitfinex-derivatives","BNBF0:USTF0",1737111690731,0.27637288,723.66,722.67,0.27687301]
["bitfinex-derivatives","BNBF0:USTF0",1737111691029,0.27637288,723.66,722.68,0.27687301]
["bitfinex-derivatives","BNBF0:USTF0",1737111691231,0.27637288,723.66,722.35,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111691430,0.27637288,723.66,722.36,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111691630,0.27637288,723.66,722.37,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111691828,0.27637288,723.66,722.38,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111692028,0.27637288,723.66,722.39,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111692231,0.27637288,723.66,722.4,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111692432,0.27637288,723.66,722.41,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111692633,0.27637288,723.66,722.42,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111692834,0.27637288,723.66,722.43,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111693032,0.27637288,723.66,722.37,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111693033,0.27637288,723.66,722.44,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111693229,0.27637288,723.66,722.45,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111693433,0.27637288,723.66,722.39,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111693434,0.27637288,723.66,722.46,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111693627,0.27637288,723.66,722.47,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111693832,0.27637288,723.66,722.48,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111694031,0.27637288,723.66,722.49,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111694333,0.27637288,723.66,722.5,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111694535,0.27637288,723.66,722.51,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111694733,0.27637288,723.66,722.52,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111694927,0.27637288,723.66,722.53,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111695130,0.27637288,723.66,722.54,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111695333,0.27637288,723.66,722.55,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111695536,0.27637288,723.66,722.56,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111695736,0.27637288,723.66,722.57,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111696034,0.27637288,723.66,722.58,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111696227,0.27637288,723.66,722.59,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111696427,0.27637288,723.66,722.6,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111696632,0.27637288,723.66,722.61,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111696832,0.27637288,723.66,722.62,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111697033,0.27637288,723.66,722.63,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111697232,0.27637288,723.66,722.64,0.96172744]
["bitfinex-derivatives","BNBF0:USTF0",1737111697427,0.27637288,723.66,722.65,0.9617405]
["bitfinex-derivatives","BNBF0:USTF0",1737111697633,0.27637288,723.66,722.38,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111697634,0.27637288,723.66,722.66,0.9617405]
["bitfinex-derivatives","BNBF0:USTF0",1737111697827,0.27637288,723.66,722.67,0.9617405]
["bitfinex-derivatives","BNBF0:USTF0",1737111698031,0.27637288,723.66,722.68,0.9617405]
["bitfinex-derivatives","BNBF0:USTF0",1737111698330,0.27637288,723.66,722.69,0.27689202]
["bitfinex-derivatives","BNBF0:USTF0",1737111698532,0.27637288,723.66,722.7,0.27689202]
["bitfinex-derivatives","BNBF0:USTF0",1737111698726,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111698727,0.27637288,723.66,722.71,0.27689202]
["bitfinex-derivatives","BNBF0:USTF0",1737111698930,0.27637288,723.66,722.72,0.27689202]
["bitfinex-derivatives","BNBF0:USTF0",1737111699232,0.27637288,723.66,722.73,0.27689202]
["bitfinex-derivatives","BNBF0:USTF0",1737111699435,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111699735,0.27637288,723.66,722.44,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111699929,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111699930,0.27637288,723.66,722.45,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111700128,0.27637288,723.66,722.46,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111700332,0.27637288,723.66,722.47,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111700532,0.27637288,723.66,722.48,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111700732,0.27637288,723.66,722.49,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111700933,0.27637288,723.66,722.5,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111701134,0.27637288,723.66,722.51,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111701335,0.27637288,723.66,722.52,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111701531,0.27637288,723.66,722.53,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111701735,0.27637288,723.66,722.54,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111702036,0.27637288,723.66,722.55,0.96173165]
["bitfinex-derivatives","BNBF0:USTF0",1737111702237,0.27637288,723.66,722.56,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111702433,0.27637288,723.66,722.57,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111702631,0.27637288,723.66,722.58,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111702834,0.27637288,723.66,722.59,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111703035,0.27637288,723.66,722.6,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111703244,0.27637288,723.66,722.61,0.96170643]
["bitfinex-derivatives","BNBF0:USTF0",1737111703544,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111703846,0.27637288,723.66,722.44,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111704042,0.27637288,723.66,722.45,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111704243,0.27637288,723.66,722.46,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111704442,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111704443,0.27637288,723.66,722.47,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111704641,0.27637288,723.66,722.48,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111704838,0.27637288,723.66,722.49,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111705036,0.27637288,723.66,722.5,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111705242,0.27637288,723.66,722.51,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111705435,0.27637288,723.66,722.52,0.96171562]
["bitfinex-derivatives","BNBF0:USTF0",1737111705643,0.27637288,723.66,722.53,0.96170362]
["bitfinex-derivatives","BNBF0:USTF0",1737111705840,0.27637288,723.66,722.54,0.96170362]
["bitfinex-derivatives","BNBF0:USTF0",1737111706040,0.27637288,723.66,722.55,0.96170362]
["bitfinex-derivatives","BNBF0:USTF0",1737111706241,0.27637288,723.66,722.56,0.96170362]
["bitfinex-derivatives","BNBF0:USTF0",1737111706543,0.27637288,723.66,722.57,0.94897807]
["bitfinex-derivatives","BNBF0:USTF0",1737111706746,0.27637288,723.66,722.58,0.68481291]
["bitfinex-derivatives","BNBF0:USTF0",1737111707044,0.27637288,723.66,722.59,0.68481291]
["bitfinex-derivatives","BNBF0:USTF0",1737111707239,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111707445,0.27637288,723.66,722.34,0.68480559]
["bitfinex-derivatives","BNBF0:USTF0",1737111707739,0.27637288,723.66,722.35,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111707938,0.27637288,723.66,722.36,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111708143,0.27637288,723.66,722.37,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111708343,0.27637288,723.66,722.38,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111708543,0.27637288,723.66,722.39,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111708743,0.27637288,723.66,722.4,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111708943,0.27637288,723.66,722.41,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111709146,0.27637288,723.66,722.42,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111709343,0.27637288,723.66,722.43,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111709543,0.27637288,723.66,722.44,0.68480923]
["bitfinex-derivatives","BNBF0:USTF0",1737111709842,0.27637288,723.66,722.45,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111710145,0.27637288,723.66,722.46,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111710347,0.27637288,723.66,722.47,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111710546,0.27637288,723.66,722.48,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111710746,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111710747,0.27637288,723.66,722.49,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111710942,0.27637288,723.66,722.5,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111711147,0.27637288,723.66,722.51,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111711349,0.27637288,723.66,722.52,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111711548,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111711549,0.27637288,723.66,722.53,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111711744,0.27637288,723.66,722.54,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111711949,0.27637288,723.66,722.55,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111712150,0.27637288,723.66,722.56,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111712352,0.27637288,723.66,722.57,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111712551,0.27637288,723.66,722.58,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111712752,0.27637288,723.66,722.59,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111712951,0.27637288,723.66,722.6,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111713151,0.27637288,723.66,722.61,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111713353,0.27637288,723.66,722.62,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111713551,0.27637288,723.66,722.63,0.6847965]
["bitfinex-derivatives","BNBF0:USTF0",1737111713750,0.27637288,723.66,722.64,0.6847728]
["bitfinex-derivatives","BNBF0:USTF0",1737111713951,0.27637288,723.66,722.65,0.6847728]
["bitfinex-derivatives","BNBF0:USTF0",1737111714151,0.27637288,723.66,722.66,0.6847728]
["bitfinex-derivatives","BNBF0:USTF0",1737111714353,0.27637288,723.66,722.67,0.68477822]
["bitfinex-derivatives","BNBF0:USTF0",1737111714546,0.27637288,723.66,722.68,0.68477822]
["bitfinex-derivatives","BNBF0:USTF0",1737111714748,0.27637288,723.66,722.41,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111714950,0.27637288,723.66,722.42,0.68478077]
["bitfinex-derivatives","BNBF0:USTF0",1737111715245,0.27637288,723.66,722.43,0.68478077]
["bitfinex-derivatives","BNBF0:USTF0",1737111715445,0.27637288,723.66,722.44,0.68478077]
["bitfinex-derivatives","BNBF0:USTF0",1737111715648,0.27637288,723.66,722.45,0.68478077]
["bitfinex-derivatives","BNBF0:USTF0",1737111715845,0.27637288,723.66,722.46,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111716053,0.27637288,723.66,722.47,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111716253,0.27637288,723.66,722.48,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111716552,0.27637288,723.66,722.49,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111716752,0.27637288,723.66,722.5,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111716953,0.27637288,723.66,722.51,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111717147,0.27637288,723.66,722.52,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111717354,0.27637288,723.66,722.53,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111717552,0.27637288,723.66,722.54,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111717754,0.27637288,723.66,722.55,0.68476756]
["bitfinex-derivatives","BNBF0:USTF0",1737111717955,0.27637288,723.66,722.56,0.68475942]
["bitfinex-derivatives","BNBF0:USTF0",1737111718150,0.27637288,723.66,722.57,0.68475942]
["bitfinex-derivatives","BNBF0:USTF0",1737111718346,0.27637288,723.66,722.58,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111718551,0.27637288,723.66,722.59,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111718751,0.27637288,723.66,722.6,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111718955,0.27637288,723.66,722.61,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111719157,0.27637288,723.66,722.62,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111719456,0.27637288,723.66,722.63,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111719654,0.27637288,723.66,722.64,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111719854,0.27637288,723.66,722.65,0.96165192]
["bitfinex-derivatives","BNBF0:USTF0",1737111720055,0.27637288,723.66,722.66,0.96164282]
["bitfinex-derivatives","BNBF0:USTF0",1737111720255,0.27637288,723.66,722.67,0.96164282]
["bitfinex-derivatives","BNBF0:USTF0",1737111720453,0.27637288,723.66,722.68,0.2768925]
["bitfinex-derivatives","BNBF0:USTF0",1737111720651,0.27637288,723.66,722.69,0.2768925]
["bitfinex-derivatives","BNBF0:USTF0",1737111720855,0.27637288,723.66,722.7,0.2768925]
["bitfinex-derivatives","BNBF0:USTF0",1737111721051,0.27637288,723.66,722.71,0.2768925]
["bitfinex-derivatives","BNBF0:USTF0",1737111721257,0.27637288,723.66,722.72,0.27689452]
["bitfinex-derivatives","BNBF0:USTF0",1737111721452,0.27637288,723.66,722.46,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111721754,0.27637288,723.66,722.48,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111721960,0.27637288,723.66,722.49,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111722152,0.27637288,723.66,722.5,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111722352,0.27637288,723.66,722.51,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111722555,0.27637288,723.66,722.52,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111722755,0.27637288,723.66,722.53,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111722957,0.27637288,723.66,722.54,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111723156,0.27637288,723.66,722.55,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111723355,0.27637288,723.66,722.56,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111723559,0.27637288,723.66,722.57,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111723758,0.27637288,723.66,722.58,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111724057,0.27637288,723.66,722.59,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111724360,0.27637288,723.66,722.6,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111724556,0.27637288,723.66,722.61,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111724759,0.27637288,723.66,722.62,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111724960,0.27637288,723.66,722.63,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111725161,0.27637288,723.66,722.64,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111725363,0.27637288,723.66,722.65,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111725557,0.27637288,723.66,722.66,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111725862,0.27637288,723.66,722.49,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111725863,0.27637288,723.66,722.67,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111726054,0.27637288,723.66,722.68,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111726260,0.27637288,723.66,722.69,0.96166652]
["bitfinex-derivatives","BNBF0:USTF0",1737111726458,0.27637288,723.66,722.49,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111726459,0.27637288,723.66,722.7,0.27689473]
["bitfinex-derivatives","BNBF0:USTF0",1737111726655,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111726656,0.27637288,723.66,722.71,0.27689473]
["bitfinex-derivatives","BNBF0:USTF0",1737111726861,0.27637288,723.66,722.72,0.27689473]
["bitfinex-derivatives","BNBF0:USTF0",1737111727062,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111727259,0.27637288,723.66,722.51,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111727464,0.27637288,723.66,722.52,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111727663,0.27637288,723.66,722.53,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111727962,0.27637288,723.66,722.54,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111728158,0.27637288,723.66,722.55,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111728364,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111728365,0.27637288,723.66,722.56,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111728560,0.27637288,723.66,722.57,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111728759,0.27637288,723.66,722.58,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111728963,0.27637288,723.66,722.59,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111729162,0.27637288,723.66,722.6,0.96165223]
["bitfinex-derivatives","BNBF0:USTF0",1737111729363,0.27637288,723.66,722.61,0.68476585]
["bitfinex-derivatives","BNBF0:USTF0",1737111729560,0.27637288,723.66,722.62,0.27689093]
["bitfinex-derivatives","BNBF0:USTF0",1737111729759,0.27637288,723.66,722.63,0.27689093]
["bitfinex-derivatives","BNBF0:USTF0",1737111729965,0.27637288,723.66,722.64,0.27689093]
["bitfinex-derivatives","BNBF0:USTF0",1737111730263,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111730465,0.27637288,723.66,722.34,0.961668]
["bitfinex-derivatives","BNBF0:USTF0",1737111730766,0.27637288,723.66,722.35,0.961668]
["bitfinex-derivatives","BNBF0:USTF0",1737111731065,0.27637288,723.66,722.36,0.961668]
["bitfinex-derivatives","BNBF0:USTF0",1737111731259,0.27637288,723.66,722.37,0.961668]
["bitfinex-derivatives","BNBF0:USTF0",1737111731466,0.27637288,723.66,722.46,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111731664,0.27637288,723.66,722.47,0.96165468]
["bitfinex-derivatives","BNBF0:USTF0",1737111731859,0.27637288,723.66,722.48,0.96165468]
["bitfinex-derivatives","BNBF0:USTF0",1737111732060,0.27637288,723.66,722.49,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111732262,0.27637288,723.66,722.5,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111732464,0.27637288,723.66,722.51,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111732663,0.27637288,723.66,722.52,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111732966,0.27637288,723.66,722.53,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111733167,0.27637288,723.66,722.54,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111733366,0.27637288,723.66,722.55,0.96164986]
["bitfinex-derivatives","BNBF0:USTF0",1737111733562,0.27637288,723.66,722.56,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111733762,0.27637288,723.66,722.57,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111733963,0.27637288,723.66,722.58,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111734269,0.27637288,723.66,722.59,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111734568,0.27637288,723.66,722.45,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111734569,0.27637288,723.66,722.6,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111734763,0.27637288,723.66,722.61,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111734963,0.27637288,723.66,722.62,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111735165,0.27637288,723.66,722.63,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111735371,0.27637288,723.66,722.64,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111735571,0.27637288,723.66,722.65,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111735771,0.27637288,723.66,722.44,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111735772,0.27637288,723.66,722.66,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111736071,0.27637288,723.66,722.67,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111736271,0.27637288,723.66,722.68,0.96165677]
["bitfinex-derivatives","BNBF0:USTF0",1737111736574,0.27637288,723.66,722.69,0.27689148]
["bitfinex-derivatives","BNBF0:USTF0",1737111736773,0.27637288,723.66,722.7,0.27689148]
["bitfinex-derivatives","BNBF0:USTF0",1737111736974,0.27637288,723.66,722.71,0.27689148]
["bitfinex-derivatives","BNBF0:USTF0",1737111737174,0.27637288,723.66,722.72,0.27689148]
["bitfinex-derivatives","BNBF0:USTF0",1737111737373,0.27637288,723.66,722.73,0.27689148]
["bitfinex-derivatives","BNBF0:USTF0",1737111737567,0.27637288,723.66,722.74,0.27688773]
["bitfinex-derivatives","BNBF0:USTF0",1737111737771,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111737972,0.27637288,723.66,722.44,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111738173,0.27637288,723.66,722.45,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111738474,0.27637288,723.66,722.46,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111738674,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111738675,0.27637288,723.66,722.47,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111738970,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111738971,0.27637288,723.66,722.48,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111739170,0.27637288,723.66,722.49,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111739376,0.27637288,723.66,722.5,0.96164861]
["bitfinex-derivatives","BNBF0:USTF0",1737111739578,0.27637288,723.66,722.51,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1737111739877,0.27637288,723.66,722.52,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111740076,0.27637288,723.66,722.53,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111740274,0.27637288,723.66,722.54,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111740477,0.27637288,723.66,722.55,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111740774,0.27637288,723.66,722.56,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111740974,0.27637288,723.66,722.57,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111741172,0.27637288,723.66,722.58,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111741376,0.27637288,723.66,722.59,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111741576,0.27637288,723.66,722.6,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111741777,0.27637288,723.66,722.61,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111741977,0.27637288,723.66,722.62,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111742179,0.27637288,723.66,722.63,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111742378,0.27637288,723.66,722.64,0.96164926]
["bitfinex-derivatives","BNBF0:USTF0",1737111742575,0.27637288,723.66,722.65,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1737111742780,0.27637288,723.66,722.66,0.27690094]
["bitfinex-derivatives","BNBF0:USTF0",1737111742979,0.27637288,723.66,722.67,0.27690422]
["bitfinex-derivatives","BNBF0:USTF0",1737111743179,0.27637288,723.66,722.5,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111743479,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111743480,0.27637288,723.66,722.51,0.96185614]
["bitfinex-derivatives","BNBF0:USTF0",1737111743680,0.27637288,723.66,722.52,0.68494183]
["bitfinex-derivatives","BNBF0:USTF0",1737111743881,0.27637288,723.66,722.53,0.96185327]
["bitfinex-derivatives","BNBF0:USTF0",1737111744080,0.27637288,723.66,722.54,0.96185327]
["bitfinex-derivatives","BNBF0:USTF0",1737111744282,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111745276,0.27637288,723.66,722.17,0.96204934]
["bitfinex-derivatives","BNBF0:USTF0",1737111745477,0.27637288,723.66,722.18,0.96204934]
["bitfinex-derivatives","BNBF0:USTF0",1737111745676,0.27637288,723.66,722.19,0.96204934]
["bitfinex-derivatives","BNBF0:USTF0",1737111745877,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111745878,0.27637288,723.66,722.41,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111746080,0.27637288,723.66,722.42,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111746282,0.27637288,723.66,722.43,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111746482,0.27637288,723.66,722.44,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111746684,0.27637288,723.66,722.45,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111746883,0.27637288,723.66,722.46,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111747085,0.27637288,723.66,722.47,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111747287,0.27637288,723.66,722.48,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111747586,0.27637288,723.66,722.49,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111747785,0.27637288,723.66,722.5,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111747985,0.27637288,723.66,722.51,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111748185,0.27637288,723.66,722.52,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111748386,0.27637288,723.66,722.53,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111748588,0.27637288,723.66,722.54,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111748787,0.27637288,723.66,722.55,0.96202789]
["bitfinex-derivatives","BNBF0:USTF0",1737111748981,0.27637288,723.66,722.56,0.27691386]
["bitfinex-derivatives","BNBF0:USTF0",1737111749185,0.27637288,723.66,722.57,0.27691386]
["bitfinex-derivatives","BNBF0:USTF0",1737111749381,0.27637288,723.66,722.58,0.27691386]
["bitfinex-derivatives","BNBF0:USTF0",1737111749585,0.27637288,723.66,722.39,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111749785,0.27637288,723.66,722.4,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111749987,0.27637288,723.66,722.41,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111750187,0.27637288,723.66,722.42,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111750387,0.27637288,723.66,722.43,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111750688,0.27637288,723.66,722.26,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111750689,0.27637288,723.66,722.44,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111750888,0.27637288,723.66,722.45,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111751084,0.27637288,723.66,722.46,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111751283,0.27637288,723.66,722.47,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111751486,0.27637288,723.66,722.48,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111751711,0.27637288,723.66,722.49,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111751887,0.27637288,723.66,722.5,0.96209571]
["bitfinex-derivatives","BNBF0:USTF0",1737111752085,0.27637288,723.66,722.51,0.27691391]
["bitfinex-derivatives","BNBF0:USTF0",1737111752288,0.27637288,723.66,722.52,0.27691391]
["bitfinex-derivatives","BNBF0:USTF0",1737111752484,0.27637288,723.66,722.53,0.27691391]
["bitfinex-derivatives","BNBF0:USTF0",1737111752790,0.27637288,723.66,722.54,0.27691391]
["bitfinex-derivatives","BNBF0:USTF0",1737111752991,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111752992,0.27637288,723.66,722.55,0.27691391]
["bitfinex-derivatives","BNBF0:USTF0",1737111753288,0.27637288,723.66,722.24,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111753496,0.27637288,723.66,722.25,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111753793,0.27637288,723.66,722.26,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111753994,0.27637288,723.66,722.27,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111754292,0.27637288,723.66,722.24,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111754293,0.27637288,723.66,722.28,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111754493,0.27637288,723.66,722.29,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111754693,0.27637288,723.66,722.3,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111754892,0.27637288,723.66,722.31,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111755194,0.27637288,723.66,722.32,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111755389,0.27637288,723.66,722.33,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111755590,0.27637288,723.66,722.34,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111755788,0.27637288,723.66,722.35,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111755991,0.27637288,723.66,722.36,0.96186927]
["bitfinex-derivatives","BNBF0:USTF0",1737111756192,0.27637288,723.66,722.37,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111756392,0.27637288,723.66,722.38,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111756695,0.27637288,723.66,722.39,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111756893,0.27637288,723.66,722.4,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111757093,0.27637288,723.66,722.41,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111757288,0.27637288,723.66,722.42,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111757494,0.27637288,723.66,722.43,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111757693,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111757694,0.27637288,723.66,722.44,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111757994,0.27637288,723.66,722.45,0.96178921]
["bitfinex-derivatives","BNBF0:USTF0",1737111758194,0.27637288,723.66,722.46,0.27693411]
["bitfinex-derivatives","BNBF0:USTF0",1737111758494,0.27637288,723.66,722.47,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111758695,0.27637288,723.66,722.48,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111758894,0.27637288,723.66,722.49,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111759094,0.27637288,723.66,722.5,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111759287,0.27637288,723.66,722.51,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111759493,0.27637288,723.66,722.52,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111759694,0.27637288,723.66,722.53,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111759893,0.27637288,723.66,722.54,0.9617935]
["bitfinex-derivatives","BNBF0:USTF0",1737111760190,0.27637288,723.66,722.55,0.68473588]
["bitfinex-derivatives","BNBF0:USTF0",1737111760390,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111760391,0.27637288,723.66,722.56,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111760593,0.27637288,723.66,722.57,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111760791,0.27637288,723.66,722.58,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111760994,0.27637288,723.66,722.59,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111761193,0.27637288,723.66,722.6,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111761498,0.27637288,723.66,722.61,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111761700,0.27637288,723.66,722.62,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111761995,0.27637288,723.66,722.63,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111762196,0.27637288,723.66,722.64,0.96166305]
["bitfinex-derivatives","BNBF0:USTF0",1737111762392,0.27637288,723.66,722.65,0.27690248]
["bitfinex-derivatives","BNBF0:USTF0",1737111762598,0.27637288,723.66,722.66,0.27690248]
["bitfinex-derivatives","BNBF0:USTF0",1737111762796,0.27637288,723.66,722.67,0.27690248]
["bitfinex-derivatives","BNBF0:USTF0",1737111762997,0.27637288,723.66,722.68,0.96150601]
["bitfinex-derivatives","BNBF0:USTF0",1737111763196,0.27637288,723.66,722.69,0.96150601]
["bitfinex-derivatives","BNBF0:USTF0",1737111763397,0.27637288,723.66,722.7,0.27690248]
["bitfinex-derivatives","BNBF0:USTF0",1737111763599,0.27637288,723.66,722.71,0.27690248]
["bitfinex-derivatives","BNBF0:USTF0",1737111763901,0.27637288,723.66,722.38,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111764198,0.27637288,723.66,722.39,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111764393,0.27637288,723.66,722.4,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111764599,0.27637288,723.66,722.41,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111764799,0.27637288,723.66,722.42,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111764999,0.27637288,723.66,722.43,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111765299,0.27637288,723.66,722.44,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111765500,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111765501,0.27637288,723.66,722.45,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111765694,0.27637288,723.66,722.46,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111765894,0.27637288,723.66,722.47,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111766094,0.27637288,723.66,722.2,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111766095,0.27637288,723.66,722.48,0.96150987]
["bitfinex-derivatives","BNBF0:USTF0",1737111766400,0.27637288,723.66,722.49,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111766701,0.27637288,723.66,722.5,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111766899,0.27637288,723.66,722.51,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111767201,0.27637288,723.66,722.52,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111767399,0.27637288,723.66,722.53,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111767597,0.27637288,723.66,722.54,0.96151612]
["bitfinex-derivatives","BNBF0:USTF0",1737111767799,0.27637288,723.66,722.55,0.27689595]
["bitfinex-derivatives","BNBF0:USTF0",1737111767999,0.27637288,723.66,722.56,0.27689595]
["bitfinex-derivatives","BNBF0:USTF0",1737111768195,0.27637288,723.66,722.57,0.27689595]
["bitfinex-derivatives","BNBF0:USTF0",1737111768399,0.27637288,723.66,722.58,0.27689595]
["bitfinex-derivatives","BNBF0:USTF0",1737111768593,0.27637288,723.66,722.59,0.27689719]
["bitfinex-derivatives","BNBF0:USTF0",1737111768798,0.27637288,723.66,722.6,0.27689719]
["bitfinex-derivatives","BNBF0:USTF0",1737111769000,0.27637288,723.66,722.23,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111769197,0.27637288,723.66,722.24,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111769400,0.27637288,723.66,722.28,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111769597,0.27637288,723.66,722.29,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111769802,0.27637288,723.66,722.3,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111770008,0.27637288,723.66,722.31,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111770202,0.27637288,723.66,722.32,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111770401,0.27637288,723.66,722.28,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111770402,0.27637288,723.66,722.33,0.96152224]
["bitfinex-derivatives","BNBF0:USTF0",1737111770599,0.27637288,723.66,722.34,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111770798,0.27637288,723.66,722.35,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111770998,0.27637288,723.66,722.36,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111771198,0.27637288,723.66,722.37,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111771399,0.27637288,723.66,722.38,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111771597,0.27637288,723.66,722.39,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111771798,0.27637288,723.66,722.4,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111772001,0.27637288,723.66,722.41,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111772197,0.27637288,723.66,722.42,0.96151928]
["bitfinex-derivatives","BNBF0:USTF0",1737111772503,0.27637288,723.66,722.43,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111772705,0.27637288,723.66,722.44,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111772904,0.27637288,723.66,722.45,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111773107,0.27637288,723.66,722.46,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111773310,0.27637288,723.66,722.47,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111773499,0.27637288,723.66,722.48,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111773703,0.27637288,723.66,722.49,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111774008,0.27637288,723.66,722.5,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111774206,0.27637288,723.66,722.51,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111774405,0.27637288,723.66,722.52,0.96150715]
["bitfinex-derivatives","BNBF0:USTF0",1737111774603,0.27637288,723.66,722.53,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111774802,0.27637288,723.66,722.54,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111775007,0.27637288,723.66,722.55,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111775211,0.27637288,723.66,722.56,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111775403,0.27637288,723.66,722.57,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111775710,0.27637288,723.66,722.58,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111776009,0.27637288,723.66,722.59,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111776210,0.27637288,723.66,722.4,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111776211,0.27637288,723.66,722.6,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111776411,0.27637288,723.66,722.61,0.96141812]
["bitfinex-derivatives","BNBF0:USTF0",1737111776609,0.27637288,723.66,722.62,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111776810,0.27637288,723.66,722.63,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111777006,0.27637288,723.66,722.64,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111777209,0.27637288,723.66,722.65,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111777413,0.27637288,723.66,722.66,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111777713,0.27637288,723.66,722.67,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111778007,0.27637288,723.66,722.68,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111778206,0.27637288,723.66,722.69,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111778407,0.27637288,723.66,722.7,0.96133975]
["bitfinex-derivatives","BNBF0:USTF0",1737111778614,0.27637288,723.66,722.71,0.27686957]
["bitfinex-derivatives","BNBF0:USTF0",1737111778811,0.27637288,723.66,722.72,0.96125899]
["bitfinex-derivatives","BNBF0:USTF0",1737111779016,0.27637288,723.66,722.73,0.27686957]
["bitfinex-derivatives","BNBF0:USTF0",1737111779312,0.27637288,723.66,722.74,0.27686957]
["bitfinex-derivatives","BNBF0:USTF0",1737111779509,0.27637288,723.66,722.75,0.27686957]
["bitfinex-derivatives","BNBF0:USTF0",1737111779714,0.27637288,723.66,722.76,0.27686957]
["bitfinex-derivatives","BNBF0:USTF0",1737111779914,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111780215,0.27637288,723.66,722.34,0.96111563]
["bitfinex-derivatives","BNBF0:USTF0",1737111780409,0.27637288,723.66,722.35,0.96111563]
["bitfinex-derivatives","BNBF0:USTF0",1737111780611,0.27637288,723.66,722.36,0.96111563]
["bitfinex-derivatives","BNBF0:USTF0",1737111780815,0.27637288,723.66,722.37,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111781013,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111781014,0.27637288,723.66,722.38,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111781313,0.27637288,723.66,722.39,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111781513,0.27637288,723.66,722.4,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111781813,0.27637288,723.66,722.41,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111782014,0.27637288,723.66,722.42,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111782313,0.27637288,723.66,722.43,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111782514,0.27637288,723.66,722.44,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111782714,0.27637288,723.66,722.45,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111782914,0.27637288,723.66,722.46,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111783214,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111783215,0.27637288,723.66,722.47,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111783408,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111783409,0.27637288,723.66,722.48,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111783614,0.27637288,723.66,722.49,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111783815,0.27637288,723.66,722.5,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111784013,0.27637288,723.66,722.51,0.96110788]
["bitfinex-derivatives","BNBF0:USTF0",1737111784216,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111784217,0.27637288,723.66,722.52,0.96083954]
["bitfinex-derivatives","BNBF0:USTF0",1737111784410,0.27637288,723.66,722.53,0.96083954]
["bitfinex-derivatives","BNBF0:USTF0",1737111784614,0.27637288,723.66,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737111784814,0.27637288,723.66,722.17,0.96077365]
["bitfinex-derivatives","BNBF0:USTF0",1737111785009,0.27637288,723.66,722.18,1.23771291]
["bitfinex-derivatives","BNBF0:USTF0",1737111785314,0.27637288,723.66,722.19,1.23770908]
["bitfinex-derivatives","BNBF0:USTF0",1737111785515,0.27637288,723.66,722.2,1.23770524]
["bitfinex-derivatives","BNBF0:USTF0",1737111785816,0.27637288,723.66,722.21,1.23770141]
["bitfinex-derivatives","BNBF0:USTF0",1737111786117,0.27637288,723.66,722.22,1.23769757]
["bitfinex-derivatives","BNBF0:USTF0",1737111786315,0.27637288,723.66,722.23,1.23769712]
["bitfinex-derivatives","BNBF0:USTF0",1737111786514,0.27637288,723.66,722.24,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111786722,0.27637288,723.66,722.25,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111786912,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111786913,0.27637288,723.66,722.26,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111787110,0.27637288,723.66,722.27,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111787412,0.27637288,723.66,722.28,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111787716,0.27637288,723.66,722.29,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111787917,0.27637288,723.66,722.3,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111788117,0.27637288,723.66,722.31,0.96077703]
["bitfinex-derivatives","BNBF0:USTF0",1737111788419,0.27637288,723.66,722.43,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111788618,0.27637288,723.66,722.44,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111788815,0.27637288,723.66,722.45,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111789014,0.27637288,723.66,722.46,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111789212,0.27637288,723.66,722.47,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111789417,0.27637288,723.66,722.48,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111789617,0.27637288,723.66,722.49,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111789812,0.27637288,723.66,722.5,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111790010,0.27637288,723.66,722.51,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111790216,0.27637288,723.66,722.52,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111790418,0.27637288,723.66,722.53,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111790617,0.27637288,723.66,722.54,0.96064003]
["bitfinex-derivatives","BNBF0:USTF0",1737111790912,0.27637288,723.66,722.55,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111791116,0.27637288,723.66,722.56,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111791317,0.27637288,723.66,722.57,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111791520,0.27637288,723.66,722.58,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111791816,0.27637288,723.66,722.59,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111792019,0.27637288,723.66,722.6,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111792218,0.27637288,723.66,722.61,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111792518,0.27637288,723.66,722.62,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111792818,0.27637288,723.66,722.63,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111793011,0.27637288,723.66,722.64,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111793216,0.27637288,723.66,722.65,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111793412,0.27637288,723.66,722.66,0.96068178]
["bitfinex-derivatives","BNBF0:USTF0",1737111793616,0.27637288,723.66,722.67,0.276883]
["bitfinex-derivatives","BNBF0:USTF0",1737111793818,0.27637288,723.66,722.68,0.276883]
["bitfinex-derivatives","BNBF0:USTF0",1737111794018,0.27637288,723.66,722.69,0.276883]
["bitfinex-derivatives","BNBF0:USTF0",1737111794214,0.27637288,723.66,722.7,0.276883]
["bitfinex-derivatives","BNBF0:USTF0",1737111794413,0.27637288,723.66,722.28,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111794714,0.27637288,723.66,722.29,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111794914,0.27637288,723.66,722.3,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111795116,0.27637288,723.66,722.31,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111795318,0.27637288,723.66,722.32,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111795617,0.27637288,723.66,722.33,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111795919,0.27637288,723.66,722.34,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111796119,0.27637288,723.66,722.35,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111796318,0.27637288,723.66,722.36,0.96070908]
["bitfinex-derivatives","BNBF0:USTF0",1737111796521,0.27637288,723.66,722.37,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111796719,0.27637288,723.66,722.38,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111796913,0.27637288,723.66,722.39,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111797117,0.27637288,723.66,722.4,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111797321,0.27637288,723.66,722.41,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111797615,0.27637288,723.66,722.42,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111797823,0.27637288,723.66,722.43,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111798114,0.27637288,723.66,722.44,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111798314,0.27637288,723.66,722.45,0.96071139]
["bitfinex-derivatives","BNBF0:USTF0",1737111798516,0.27637288,723.66,722.46,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111798715,0.27637288,723.66,722.47,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111798913,0.27637288,723.66,722.48,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111799115,0.27637288,723.66,722.49,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111799318,0.27637288,723.66,722.5,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111799521,0.27637288,723.66,722.51,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111799718,0.27637288,723.66,722.52,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111799922,0.27637288,723.66,722.35,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111799923,0.27637288,723.66,722.53,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111800221,0.27637288,723.66,722.54,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111800421,0.27637288,723.66,722.55,0.96071179]
["bitfinex-derivatives","BNBF0:USTF0",1737111800722,0.27637288,723.66,722.56,0.96073606]
["bitfinex-derivatives","BNBF0:USTF0",1737111800916,0.27637288,723.66,722.57,0.96073606]
["bitfinex-derivatives","BNBF0:USTF0",1737111801117,0.27637288,723.66,722.58,0.96073606]
["bitfinex-derivatives","BNBF0:USTF0",1737111801421,0.27637288,723.66,722.59,0.96073634]
["bitfinex-derivatives","BNBF0:USTF0",1737111801620,0.27637288,723.66,722.6,0.2769019]
["bitfinex-derivatives","BNBF0:USTF0",1737111801817,0.27637288,723.66,722.61,0.2769019]
["bitfinex-derivatives","BNBF0:USTF0",1737111802017,0.27637288,723.66,722.29,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111802222,0.27637288,723.66,722.3,0.96073245]
["bitfinex-derivatives","BNBF0:USTF0",1737111802417,0.27637288,723.66,722.31,0.96073245]
["bitfinex-derivatives","BNBF0:USTF0",1737111802619,0.27637288,723.66,722.32,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111802819,0.27637288,723.66,722.33,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111803123,0.27637288,723.66,722.34,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111803317,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111803318,0.27637288,723.66,722.35,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111803524,0.27637288,723.66,722.36,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111803719,0.27637288,723.66,722.37,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111803922,0.27637288,723.66,722.38,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111804123,0.27637288,723.66,722.39,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111804424,0.27637288,723.66,722.4,0.96072857]
["bitfinex-derivatives","BNBF0:USTF0",1737111804619,0.27637288,723.66,722.41,0.2769015]
["bitfinex-derivatives","BNBF0:USTF0",1737111804822,0.27637288,723.66,722.42,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111805019,0.27637288,723.66,722.43,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111805225,0.27637288,723.66,722.44,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111805421,0.27637288,723.66,722.45,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111805727,0.27637288,723.66,722.46,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111806026,0.27637288,723.66,722.47,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111806325,0.27637288,723.66,722.48,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111806526,0.27637288,723.66,722.49,0.96074038]
["bitfinex-derivatives","BNBF0:USTF0",1737111806726,0.27637288,723.66,722.5,0.96075549]
["bitfinex-derivatives","BNBF0:USTF0",1737111806927,0.27637288,723.66,722.51,0.96075549]
["bitfinex-derivatives","BNBF0:USTF0",1737111807129,0.27637288,723.66,722.52,0.96075549]
["bitfinex-derivatives","BNBF0:USTF0",1737111807432,0.27637288,723.66,722.53,0.96075525]
["bitfinex-derivatives","BNBF0:USTF0",1737111807624,0.27637288,723.66,722.54,0.96075525]
["bitfinex-derivatives","BNBF0:USTF0",1737111807825,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111807826,0.27637288,723.66,722.55,0.96075525]
["bitfinex-derivatives","BNBF0:USTF0",1737111808127,0.27637288,723.66,722.56,0.96075525]
["bitfinex-derivatives","BNBF0:USTF0",1737111808334,0.27637288,723.66,722.57,0.96075525]
["bitfinex-derivatives","BNBF0:USTF0",1737111808524,0.27637288,723.66,722.58,0.27690049]
["bitfinex-derivatives","BNBF0:USTF0",1737111808728,0.27637288,723.66,722.59,0.27690049]
["bitfinex-derivatives","BNBF0:USTF0",1737111808930,0.27637288,723.66,722.6,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111809228,0.27637288,723.66,722.26,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111809229,0.27637288,723.66,722.61,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111809529,0.27637288,723.66,722.62,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111809729,0.27637288,723.66,722.63,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111809929,0.27637288,723.66,722.64,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111810124,0.27637288,723.66,722.65,0.27689142]
["bitfinex-derivatives","BNBF0:USTF0",1737111810329,0.27637288,723.66,722.25,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111810532,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111810829,0.27637288,723.66,722.33,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111811031,0.27637288,723.66,722.34,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111811328,0.27637288,723.66,722.35,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111811529,0.27637288,723.66,722.36,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111811730,0.27637288,723.66,722.37,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111811929,0.27637288,723.66,722.38,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111812125,0.27637288,723.66,722.39,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111812325,0.27637288,723.66,722.4,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111812529,0.27637288,723.66,722.41,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111812731,0.27637288,723.66,722.42,0.96080294]
["bitfinex-derivatives","BNBF0:USTF0",1737111812925,0.27637288,723.66,722.43,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111813129,0.27637288,723.66,722.44,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111813331,0.27637288,723.66,722.45,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111813533,0.27637288,723.66,722.46,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111813730,0.27637288,723.66,722.47,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111813930,0.27637288,723.66,722.48,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111814231,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111814232,0.27637288,723.66,722.49,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111814431,0.27637288,723.66,722.5,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111814632,0.27637288,723.66,722.51,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111814834,0.27637288,723.66,722.52,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111815031,0.27637288,723.66,722.53,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111815235,0.27637288,723.66,722.54,0.96088145]
["bitfinex-derivatives","BNBF0:USTF0",1737111815431,0.27637288,723.66,722.55,0.27689482]
["bitfinex-derivatives","BNBF0:USTF0",1737111815636,0.27637288,723.66,722.3,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111815637,0.27637288,723.66,722.56,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111815935,0.27637288,723.66,722.57,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111816136,0.27637288,723.66,722.58,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111816334,0.27637288,723.66,722.59,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111816535,0.27637288,723.66,722.6,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111816728,0.27637288,723.66,722.61,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111816932,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111816933,0.27637288,723.66,722.62,0.96096202]
["bitfinex-derivatives","BNBF0:USTF0",1737111817135,0.27637288,723.66,722.63,0.27689403]
["bitfinex-derivatives","BNBF0:USTF0",1737111817334,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111817531,0.27637288,723.66,722.34,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111817834,0.27637288,723.66,722.35,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111818030,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111818031,0.27637288,723.66,722.36,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111818231,0.27637288,723.66,722.37,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111818436,0.27637288,723.66,722.38,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111818737,0.27637288,723.66,722.39,0.96102099]
["bitfinex-derivatives","BNBF0:USTF0",1737111819037,0.27637288,723.66,722.4,0.27689417]
["bitfinex-derivatives","BNBF0:USTF0",1737111819237,0.27637288,723.66,722.41,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111819432,0.27637288,723.66,722.42,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111819636,0.27637288,723.66,722.43,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111819835,0.27637288,723.66,722.44,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111820137,0.27637288,723.66,722.45,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111820334,0.27637288,723.66,722.46,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111820535,0.27637288,723.66,722.47,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111820733,0.27637288,723.66,722.48,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111820938,0.27637288,723.66,722.49,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111821238,0.27637288,723.66,722.5,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111821541,0.27637288,723.66,722.51,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111821839,0.27637288,723.66,722.52,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111822138,0.27637288,723.66,722.53,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111822340,0.27637288,723.66,722.54,0.96110695]
["bitfinex-derivatives","BNBF0:USTF0",1737111822531,0.27637288,723.66,722.55,0.27689417]
["bitfinex-derivatives","BNBF0:USTF0",1737111822737,0.27637288,723.66,722.56,0.27689846]
["bitfinex-derivatives","BNBF0:USTF0",1737111822938,0.27637288,723.66,722.57,0.27689846]
["bitfinex-derivatives","BNBF0:USTF0",1737111823137,0.27637288,723.66,722.58,0.27689846]
["bitfinex-derivatives","BNBF0:USTF0",1737111823332,0.27637288,723.66,722.33,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111823541,0.27637288,723.66,722.34,0.96122169]
["bitfinex-derivatives","BNBF0:USTF0",1737111823841,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111824140,0.27637288,723.66,722.37,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111824342,0.27637288,723.66,722.38,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111824542,0.27637288,723.66,722.39,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111824742,0.27637288,723.66,722.4,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111824944,0.27637288,723.66,722.41,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111825144,0.27637288,723.66,722.42,0.96122185]
["bitfinex-derivatives","BNBF0:USTF0",1737111825438,0.27637288,723.66,722.43,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111825639,0.27637288,723.66,722.44,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111825837,0.27637288,723.66,722.45,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111826038,0.27637288,723.66,722.46,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111826238,0.27637288,723.66,722.47,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111826438,0.27637288,723.66,722.41,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111826439,0.27637288,723.66,722.48,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111826643,0.27637288,723.66,722.49,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111826943,0.27637288,723.66,722.5,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111827136,0.27637288,723.66,722.41,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111827137,0.27637288,723.66,722.51,0.96122675]
["bitfinex-derivatives","BNBF0:USTF0",1737111827339,0.27637288,723.66,722.52,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111827537,0.27637288,723.66,722.53,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111827744,0.27637288,723.66,722.54,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111827944,0.27637288,723.66,722.55,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111828140,0.27637288,723.66,722.56,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111828338,0.27637288,723.66,722.57,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111828539,0.27637288,723.66,722.58,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111828744,0.27637288,723.66,722.59,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111828937,0.27637288,723.66,722.6,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111829142,0.27637288,723.66,722.61,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111829344,0.27637288,723.66,722.62,0.96120811]
["bitfinex-derivatives","BNBF0:USTF0",1737111829540,0.27637288,723.66,722.63,0.27690151]
["bitfinex-derivatives","BNBF0:USTF0",1737111829742,0.27637288,723.66,722.64,0.27690151]
["bitfinex-derivatives","BNBF0:USTF0",1737111829941,0.27637288,723.66,722.65,0.27690151]
["bitfinex-derivatives","BNBF0:USTF0",1737111830245,0.27637288,723.66,722.66,0.27690151]
["bitfinex-derivatives","BNBF0:USTF0",1737111830445,0.27637288,723.66,722.25,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111830745,0.27637288,723.66,722.26,0.96122957]
["bitfinex-derivatives","BNBF0:USTF0",1737111830940,0.27637288,723.66,722.27,0.96122957]
["bitfinex-derivatives","BNBF0:USTF0",1737111831243,0.27637288,723.66,722.28,0.96122957]
["bitfinex-derivatives","BNBF0:USTF0",1737111831444,0.27637288,723.66,722.29,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111831645,0.27637288,723.66,722.3,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111831846,0.27637288,723.66,722.31,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111832045,0.27637288,723.66,722.32,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111832246,0.27637288,723.66,722.33,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111832447,0.27637288,723.66,722.34,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111832647,0.27637288,723.66,722.35,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111832941,0.27637288,723.66,722.36,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111833146,0.27637288,723.66,722.37,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111833344,0.27637288,723.66,722.38,0.96122166]
["bitfinex-derivatives","BNBF0:USTF0",1737111833546,0.27637288,723.66,722.39,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111833749,0.27637288,723.66,722.4,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111833948,0.27637288,723.66,722.41,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111834148,0.27637288,723.66,722.42,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111834347,0.27637288,723.66,722.43,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111834545,0.27637288,723.66,722.44,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111834740,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111834741,0.27637288,723.66,722.45,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111835045,0.27637288,723.66,722.46,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111835245,0.27637288,723.66,722.47,0.96114815]
["bitfinex-derivatives","BNBF0:USTF0",1737111835544,0.27637288,723.66,722.48,0.68420309]
["bitfinex-derivatives","BNBF0:USTF0",1737111835744,0.27637288,723.66,722.49,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111835944,0.27637288,723.66,722.5,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111836144,0.27637288,723.66,722.51,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111836348,0.27637288,723.66,722.52,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111836543,0.27637288,723.66,722.53,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111836743,0.27637288,723.66,722.54,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111836946,0.27637288,723.66,722.55,0.96112162]
["bitfinex-derivatives","BNBF0:USTF0",1737111837150,0.27637288,723.66,722.56,0.27691853]
["bitfinex-derivatives","BNBF0:USTF0",1737111837350,0.27637288,723.66,722.57,0.27691853]
["bitfinex-derivatives","BNBF0:USTF0",1737111837650,0.27637288,723.66,722.58,0.27691853]
["bitfinex-derivatives","BNBF0:USTF0",1737111837950,0.27637288,723.66,722.59,0.27691853]
["bitfinex-derivatives","BNBF0:USTF0",1737111838246,0.27637288,723.66,722.6,0.27691853]
["bitfinex-derivatives","BNBF0:USTF0",1737111838445,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111838650,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111838651,0.27637288,723.66,722.35,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111838844,0.27637288,723.66,722.36,0.9611154]
["bitfinex-derivatives","BNBF0:USTF0",1737111839047,0.27637288,723.66,722.37,0.9611154]
["bitfinex-derivatives","BNBF0:USTF0",1737111839244,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111839245,0.27637288,723.66,722.38,0.9611154]
["bitfinex-derivatives","BNBF0:USTF0",1737111839448,0.27637288,723.66,722.39,0.9611154]
["bitfinex-derivatives","BNBF0:USTF0",1737111839648,0.27637288,723.66,722.4,0.96112538]
["bitfinex-derivatives","BNBF0:USTF0",1737111839849,0.27637288,723.66,722.41,0.96112538]
["bitfinex-derivatives","BNBF0:USTF0",1737111840049,0.27637288,723.66,722.42,0.96112538]
["bitfinex-derivatives","BNBF0:USTF0",1737111840248,0.27637288,723.66,722.43,0.96112726]
["bitfinex-derivatives","BNBF0:USTF0",1737111840448,0.27637288,723.66,722.44,0.96112726]
["bitfinex-derivatives","BNBF0:USTF0",1737111840650,0.27637288,723.66,722.45,0.96112726]
["bitfinex-derivatives","BNBF0:USTF0",1737111840851,0.27637288,723.66,722.46,0.96112726]
["bitfinex-derivatives","BNBF0:USTF0",1737111841051,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111841052,0.27637288,723.66,722.47,0.27693023]
["bitfinex-derivatives","BNBF0:USTF0",1737111841252,0.27637288,723.66,722.48,0.27693023]
["bitfinex-derivatives","BNBF0:USTF0",1737111841452,0.27637288,723.66,722.49,0.27693074]
["bitfinex-derivatives","BNBF0:USTF0",1737111841655,0.27637288,723.66,722.5,0.27693074]
["bitfinex-derivatives","BNBF0:USTF0",1737111841954,0.27637288,723.66,722.26,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111842149,0.27637288,723.66,722.27,0.96116327]
["bitfinex-derivatives","BNBF0:USTF0",1737111842349,0.27637288,723.66,722.28,0.96116327]
["bitfinex-derivatives","BNBF0:USTF0",1737111842553,0.27637288,723.66,722.29,0.96116327]
["bitfinex-derivatives","BNBF0:USTF0",1737111842754,0.27637288,723.66,722.3,0.96116327]
["bitfinex-derivatives","BNBF0:USTF0",1737111843055,0.27637288,723.66,722.31,0.96116327]
["bitfinex-derivatives","BNBF0:USTF0",1737111843257,0.27637288,723.66,722.32,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111843554,0.27637288,723.66,722.33,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111843756,0.27637288,723.66,722.34,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111844054,0.27637288,723.66,722.35,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111844254,0.27637288,723.66,722.36,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111844456,0.27637288,723.66,722.37,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111844755,0.27637288,723.66,722.38,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111844955,0.27637288,723.66,722.39,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111845155,0.27637288,723.66,722.4,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111845356,0.27637288,723.66,722.41,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111845557,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111845558,0.27637288,723.66,722.42,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111845757,0.27637288,723.66,722.43,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111846058,0.27637288,723.66,722.44,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111846258,0.27637288,723.66,722.45,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111846458,0.27637288,723.66,722.46,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111846760,0.27637288,723.66,722.47,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111846958,0.27637288,723.66,722.48,0.96118464]
["bitfinex-derivatives","BNBF0:USTF0",1737111847159,0.27637288,723.66,722.49,0.68425369]
["bitfinex-derivatives","BNBF0:USTF0",1737111847360,0.27637288,723.66,722.5,0.96117373]
["bitfinex-derivatives","BNBF0:USTF0",1737111847559,0.27637288,723.66,722.51,0.96117373]
["bitfinex-derivatives","BNBF0:USTF0",1737111847764,0.27637288,723.66,722.52,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111848060,0.27637288,723.66,722.53,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111848257,0.27637288,723.66,722.3,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111848258,0.27637288,723.66,722.54,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111848463,0.27637288,723.66,722.55,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111848762,0.27637288,723.66,722.56,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111848956,0.27637288,723.66,722.57,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111849160,0.27637288,723.66,722.58,0.96117119]
["bitfinex-derivatives","BNBF0:USTF0",1737111849461,0.27637288,723.66,722.59,0.96166985]
["bitfinex-derivatives","BNBF0:USTF0",1737111849656,0.27637288,723.66,722.34,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111849657,0.27637288,723.66,722.6,0.96165919]
["bitfinex-derivatives","BNBF0:USTF0",1737111849862,0.27637288,723.66,722.61,0.96165919]
["bitfinex-derivatives","BNBF0:USTF0",1737111850060,0.27637288,723.66,722.62,0.96165919]
["bitfinex-derivatives","BNBF0:USTF0",1737111850257,0.27637288,723.66,722.63,0.2769194]
["bitfinex-derivatives","BNBF0:USTF0",1737111850459,0.27637288,723.66,722.64,0.2769194]
["bitfinex-derivatives","BNBF0:USTF0",1737111850662,0.27637288,723.66,722.3,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111850958,0.27637288,723.66,722.31,0.96169487]
["bitfinex-derivatives","BNBF0:USTF0",1737111851263,0.27637288,723.66,722.32,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111851562,0.27637288,723.66,722.33,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111851862,0.27637288,723.66,722.34,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111852060,0.27637288,723.66,722.27,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111852061,0.27637288,723.66,722.35,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111852261,0.27637288,723.66,722.36,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111852460,0.27637288,723.66,722.37,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111852656,0.27637288,723.66,722.38,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111852859,0.27637288,723.66,722.39,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111853061,0.27637288,723.66,722.4,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111853362,0.27637288,723.66,722.41,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111853558,0.27637288,723.66,722.42,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111853762,0.27637288,723.66,722.43,0.96169645]
["bitfinex-derivatives","BNBF0:USTF0",1737111853963,0.27637288,723.66,722.44,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111854159,0.27637288,723.66,722.45,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111854366,0.27637288,723.66,722.46,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111854666,0.27637288,723.66,722.47,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111854862,0.27637288,723.66,722.48,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111855057,0.27637288,723.66,722.49,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111855264,0.27637288,723.66,722.5,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111855465,0.27637288,723.66,722.51,0.96174594]
["bitfinex-derivatives","BNBF0:USTF0",1737111855660,0.27637288,723.66,722.52,0.27691849]
["bitfinex-derivatives","BNBF0:USTF0",1737111855861,0.27637288,723.66,722.53,0.27691849]
["bitfinex-derivatives","BNBF0:USTF0",1737111856162,0.27637288,723.66,722.54,0.27691849]
["bitfinex-derivatives","BNBF0:USTF0",1737111856360,0.27637288,723.66,722.55,0.27691849]
["bitfinex-derivatives","BNBF0:USTF0",1737111856565,0.27637288,723.66,722.56,0.27691849]
["bitfinex-derivatives","BNBF0:USTF0",1737111856759,0.27637288,723.66,722.57,0.27690946]
["bitfinex-derivatives","BNBF0:USTF0",1737111856965,0.27637288,723.66,722.24,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111857260,0.27637288,723.66,722.25,1.99569997]
["bitfinex-derivatives","BNBF0:USTF0",1737111857460,0.27637288,723.66,722.26,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111857661,0.27637288,723.66,722.27,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111857860,0.27637288,723.66,722.28,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111858062,0.27637288,723.66,722.29,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111858262,0.27637288,723.66,722.3,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111858461,0.27637288,723.66,722.31,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111858665,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111858666,0.27637288,723.66,722.32,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111858866,0.27637288,723.66,722.33,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111859067,0.27637288,723.66,722.34,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111859263,0.27637288,723.66,722.35,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111859463,0.27637288,723.66,722.36,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111859767,0.27637288,723.66,722.37,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111859968,0.27637288,723.66,722.38,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111860170,0.27637288,723.66,722.39,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111860467,0.27637288,723.66,722.4,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111860667,0.27637288,723.66,722.41,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111860862,0.27637288,723.66,722.42,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111861068,0.27637288,723.66,722.43,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111861262,0.27637288,723.66,722.44,0.96178199]
["bitfinex-derivatives","BNBF0:USTF0",1737111861468,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111861670,0.27637288,723.66,722.24,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111861868,0.27637288,723.66,722.25,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111862065,0.27637288,723.66,722.32,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111862267,0.27637288,723.66,722.33,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111862467,0.27637288,723.66,722.34,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111862669,0.27637288,723.66,722.35,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111862869,0.27637288,723.66,722.36,1.99573899]
["bitfinex-derivatives","BNBF0:USTF0",1737111863069,0.27637288,723.66,722.37,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111863269,0.27637288,723.66,722.38,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111863470,0.27637288,723.66,722.39,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111863670,0.27637288,723.66,722.4,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111863872,0.27637288,723.66,722.41,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111864071,0.27637288,723.66,722.42,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111864272,0.27637288,723.66,722.43,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111864571,0.27637288,723.66,722.44,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111864771,0.27637288,723.66,722.45,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111864968,0.27637288,723.66,722.46,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111865172,0.27637288,723.66,722.47,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111865368,0.27637288,723.66,722.48,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111865573,0.27637288,723.66,722.49,0.96180881]
["bitfinex-derivatives","BNBF0:USTF0",1737111865772,0.27637288,723.66,722.5,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111865972,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111865973,0.27637288,723.66,722.51,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111866172,0.27637288,723.66,722.52,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111866474,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111866475,0.27637288,723.66,722.53,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111866675,0.27637288,723.66,722.54,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111866975,0.27637288,723.66,722.55,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111867275,0.27637288,723.66,722.56,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111867474,0.27637288,723.66,722.57,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111867775,0.27637288,723.66,722.58,0.96183501]
["bitfinex-derivatives","BNBF0:USTF0",1737111867975,0.27637288,723.66,722.59,0.27691858]
["bitfinex-derivatives","BNBF0:USTF0",1737111868275,0.27637288,723.66,722.6,0.27691858]
["bitfinex-derivatives","BNBF0:USTF0",1737111868475,0.27637288,723.66,722.61,0.27691858]
["bitfinex-derivatives","BNBF0:USTF0",1737111868675,0.27637288,723.66,722.62,0.27691858]
["bitfinex-derivatives","BNBF0:USTF0",1737111868875,0.27637288,723.66,722.63,0.27691858]
["bitfinex-derivatives","BNBF0:USTF0",1737111869071,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111869277,0.27637288,723.66,722.32,0.96185426]
["bitfinex-derivatives","BNBF0:USTF0",1737111869473,0.27637288,723.66,722.33,0.96185426]
["bitfinex-derivatives","BNBF0:USTF0",1737111869674,0.27637288,723.66,722.34,0.96185426]
["bitfinex-derivatives","BNBF0:USTF0",1737111869877,0.27637288,723.66,722.35,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111870075,0.27637288,723.66,722.36,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111870276,0.27637288,723.66,722.37,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111870475,0.27637288,723.66,722.38,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111870676,0.27637288,723.66,722.39,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111870876,0.27637288,723.66,722.4,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111871074,0.27637288,723.66,722.41,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111871280,0.27637288,723.66,722.42,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111871575,0.27637288,723.66,722.43,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111871772,0.27637288,723.66,722.44,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111871973,0.27637288,723.66,722.45,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111872178,0.27637288,723.66,722.46,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111872378,0.27637288,723.66,722.47,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111872578,0.27637288,723.66,722.48,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111872780,0.27637288,723.66,722.49,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111872980,0.27637288,723.66,722.5,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111873181,0.27637288,723.66,722.51,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111873373,0.27637288,723.66,722.52,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111873578,0.27637288,723.66,722.53,0.96185348]
["bitfinex-derivatives","BNBF0:USTF0",1737111873780,0.27637288,723.66,722.54,0.27691753]
["bitfinex-derivatives","BNBF0:USTF0",1737111873980,0.27637288,723.66,722.55,0.2769123]
["bitfinex-derivatives","BNBF0:USTF0",1737111874181,0.27637288,723.66,722.56,0.2769123]
["bitfinex-derivatives","BNBF0:USTF0",1737111874383,0.27637288,723.66,722.57,0.2769123]
["bitfinex-derivatives","BNBF0:USTF0",1737111874583,0.27637288,723.66,722.58,0.2769123]
["bitfinex-derivatives","BNBF0:USTF0",1737111874777,0.27637288,723.66,722.28,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111874976,0.27637288,723.66,722.29,0.96192909]
["bitfinex-derivatives","BNBF0:USTF0",1737111875179,0.27637288,723.66,722.3,0.96192909]
["bitfinex-derivatives","BNBF0:USTF0",1737111875381,0.27637288,723.66,722.31,0.96192909]
["bitfinex-derivatives","BNBF0:USTF0",1737111875583,0.27637288,723.66,722.32,0.96192909]
["bitfinex-derivatives","BNBF0:USTF0",1737111875783,0.27637288,723.66,722.33,0.96192909]
["bitfinex-derivatives","BNBF0:USTF0",1737111875987,0.27637288,723.66,722.34,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111876285,0.27637288,723.66,722.35,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111876585,0.27637288,723.66,722.36,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111876882,0.27637288,723.66,722.37,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111877187,0.27637288,723.66,722.38,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111877387,0.27637288,723.66,722.39,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111877683,0.27637288,723.66,722.31,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111877684,0.27637288,723.66,722.4,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111877878,0.27637288,723.66,722.41,0.96194484]
["bitfinex-derivatives","BNBF0:USTF0",1737111878085,0.27637288,723.66,722.42,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111878384,0.27637288,723.66,722.43,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111878586,0.27637288,723.66,722.44,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111878886,0.27637288,723.66,722.45,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111879088,0.27637288,723.66,722.46,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111879282,0.27637288,723.66,722.47,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111879487,0.27637288,723.66,722.48,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111879786,0.27637288,723.66,722.49,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111879983,0.27637288,723.66,722.5,0.96198033]
["bitfinex-derivatives","BNBF0:USTF0",1737111880186,0.27637288,723.66,722.51,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111880387,0.27637288,723.66,722.52,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111880587,0.27637288,723.66,722.53,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111880785,0.27637288,723.66,722.54,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111880986,0.27637288,723.66,722.55,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111881187,0.27637288,723.66,722.56,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111881489,0.27637288,723.66,722.57,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111881689,0.27637288,723.66,722.58,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111881890,0.27637288,723.66,722.59,0.96200586]
["bitfinex-derivatives","BNBF0:USTF0",1737111882092,0.27637288,723.66,722.6,0.9620578]
["bitfinex-derivatives","BNBF0:USTF0",1737111882288,0.27637288,723.66,722.61,0.27691157]
["bitfinex-derivatives","BNBF0:USTF0",1737111882486,0.27637288,723.66,722.62,0.27691157]
["bitfinex-derivatives","BNBF0:USTF0",1737111882690,0.27637288,723.66,722.63,0.27691157]
["bitfinex-derivatives","BNBF0:USTF0",1737111882889,0.27637288,723.66,722.4,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111883090,0.27637288,723.66,722.41,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111883391,0.27637288,723.66,722.42,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111883591,0.27637288,723.66,722.43,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111883793,0.27637288,723.66,722.44,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111884092,0.27637288,723.66,722.38,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111884093,0.27637288,723.66,722.45,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111884287,0.27637288,723.66,722.46,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111884491,0.27637288,723.66,722.47,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111884690,0.27637288,723.66,722.48,0.9620931]
["bitfinex-derivatives","BNBF0:USTF0",1737111884891,0.27637288,723.66,722.49,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111885087,0.27637288,723.66,722.5,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111885292,0.27637288,723.66,722.51,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111885493,0.27637288,723.66,722.52,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111885691,0.27637288,723.66,722.53,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111885887,0.27637288,723.66,722.54,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111886089,0.27637288,723.66,722.55,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111886388,0.27637288,723.66,722.56,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111886593,0.27637288,723.66,722.57,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111886789,0.27637288,723.66,722.37,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111886790,0.27637288,723.66,722.58,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111886994,0.27637288,723.66,722.59,0.96209349]
["bitfinex-derivatives","BNBF0:USTF0",1737111887195,0.27637288,723.66,722.6,0.27691703]
["bitfinex-derivatives","BNBF0:USTF0",1737111887394,0.27637288,723.66,722.61,0.27691703]
["bitfinex-derivatives","BNBF0:USTF0",1737111887590,0.27637288,723.66,722.62,0.27691703]
["bitfinex-derivatives","BNBF0:USTF0",1737111887791,0.27637288,723.66,722.63,0.27691703]
["bitfinex-derivatives","BNBF0:USTF0",1737111887996,0.27637288,723.66,722.64,0.27691703]
["bitfinex-derivatives","BNBF0:USTF0",1737111888196,0.27637288,723.66,722.37,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111888397,0.27637288,723.66,722.38,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111888698,0.27637288,723.66,722.39,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111888899,0.27637288,723.66,722.4,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111889197,0.27637288,723.66,722.41,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111889497,0.27637288,723.66,722.42,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111889692,0.27637288,723.66,722.43,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111889898,0.27637288,723.66,722.44,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111890095,0.27637288,723.66,722.45,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111890295,0.27637288,723.66,722.46,0.96198819]
["bitfinex-derivatives","BNBF0:USTF0",1737111890497,0.27637288,723.66,722.36,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111890498,0.27637288,723.66,722.47,0.9619961]
["bitfinex-derivatives","BNBF0:USTF0",1737111890695,0.27637288,723.66,722.48,0.9619961]
["bitfinex-derivatives","BNBF0:USTF0",1737111890897,0.27637288,723.66,722.49,0.9619961]
["bitfinex-derivatives","BNBF0:USTF0",1737111891101,0.27637288,723.66,722.5,0.96186241]
["bitfinex-derivatives","BNBF0:USTF0",1737111891300,0.27637288,723.66,722.51,0.96186241]
["bitfinex-derivatives","BNBF0:USTF0",1737111891501,0.27637288,723.66,722.52,0.96186241]
["bitfinex-derivatives","BNBF0:USTF0",1737111891801,0.27637288,723.66,722.53,0.96186241]
["bitfinex-derivatives","BNBF0:USTF0",1737111892001,0.27637288,723.66,722.54,0.68493648]
["bitfinex-derivatives","BNBF0:USTF0",1737111892203,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111892500,0.27637288,723.66,722.24,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111892701,0.27637288,723.66,722.25,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111892896,0.27637288,723.66,722.26,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111893099,0.27637288,723.66,722.27,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111893308,0.27637288,723.66,722.28,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111893600,0.27637288,723.66,722.29,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111893801,0.27637288,723.66,722.3,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111894002,0.27637288,723.66,722.31,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111894303,0.27637288,723.66,722.32,0.96184307]
["bitfinex-derivatives","BNBF0:USTF0",1737111894502,0.27637288,723.66,722.28,1.03393018]
["bitfinex-derivatives","BNBF0:USTF0",1737111894699,0.27637288,723.66,722.29,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111895003,0.27637288,723.66,722.3,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111895202,0.27637288,723.66,722.31,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111895403,0.27637288,723.66,722.32,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111895602,0.27637288,723.66,722.33,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111895802,0.27637288,723.66,722.34,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111896105,0.27637288,723.66,722.35,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111896403,0.27637288,723.66,722.36,0.96223945]
["bitfinex-derivatives","BNBF0:USTF0",1737111896600,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111896601,0.27637288,723.66,722.37,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111896801,0.27637288,723.66,722.38,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111897001,0.27637288,723.66,722.39,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111897201,0.27637288,723.66,722.4,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111897401,0.27637288,723.66,722.41,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111897602,0.27637288,723.66,722.42,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111897802,0.27637288,723.66,722.43,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111898003,0.27637288,723.66,722.44,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111898206,0.27637288,723.66,722.45,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111898406,0.27637288,723.66,722.46,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111898604,0.27637288,723.66,722.47,0.96223126]
["bitfinex-derivatives","BNBF0:USTF0",1737111898800,0.27637288,723.66,722.48,0.27692511]
["bitfinex-derivatives","BNBF0:USTF0",1737111899004,0.27637288,723.66,722.49,0.27692511]
["bitfinex-derivatives","BNBF0:USTF0",1737111899205,0.27637288,723.66,722.5,0.27693632]
["bitfinex-derivatives","BNBF0:USTF0",1737111899405,0.27637288,723.66,722.51,0.96217222]
["bitfinex-derivatives","BNBF0:USTF0",1737111899605,0.27637288,723.66,722.52,0.9621723]
["bitfinex-derivatives","BNBF0:USTF0",1737111899807,0.27637288,723.66,722.53,0.9621723]
["bitfinex-derivatives","BNBF0:USTF0",1737111900106,0.27637288,723.66,722.54,0.9621723]
["bitfinex-derivatives","BNBF0:USTF0",1737111900306,0.27637288,723.66,722.55,0.9621723]
["bitfinex-derivatives","BNBF0:USTF0",1737111900500,0.27637288,723.66,722.56,0.9621723]
["bitfinex-derivatives","BNBF0:USTF0",1737111900703,0.27637288,723.66,722.57,0.96216847]
["bitfinex-derivatives","BNBF0:USTF0",1737111900903,0.27637288,723.66,722.58,0.96216229]
["bitfinex-derivatives","BNBF0:USTF0",1737111901105,0.27637288,723.66,722.59,0.27693625]
["bitfinex-derivatives","BNBF0:USTF0",1737111901403,0.27637288,723.66,722.6,0.27693625]
["bitfinex-derivatives","BNBF0:USTF0",1737111901606,0.27637288,723.66,722.61,0.27693625]
["bitfinex-derivatives","BNBF0:USTF0",1737111901802,0.27637288,723.66,722.62,0.27693625]
["bitfinex-derivatives","BNBF0:USTF0",1737111902001,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111902203,0.27637288,723.66,722.24,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111902502,0.27637288,723.66,722.25,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111902707,0.27637288,723.66,722.26,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111902907,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111902908,0.27637288,723.66,722.27,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111903109,0.27637288,723.66,722.28,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111903305,0.27637288,723.66,722.29,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111903506,0.27637288,723.66,722.3,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111903705,0.27637288,723.66,722.31,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111903905,0.27637288,723.66,722.32,0.96214836]
["bitfinex-derivatives","BNBF0:USTF0",1737111904105,0.27637288,723.66,722.33,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111904308,0.27637288,723.66,722.34,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111904507,0.27637288,723.66,722.35,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111904707,0.27637288,723.66,722.36,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111904907,0.27637288,723.66,722.37,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111905109,0.27637288,723.66,722.38,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111905301,0.27637288,723.66,722.39,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111905506,0.27637288,723.66,722.4,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111905807,0.27637288,723.66,722.41,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111906006,0.27637288,723.66,722.42,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111906201,0.27637288,723.66,722.43,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111906409,0.27637288,723.66,722.44,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111906607,0.27637288,723.66,722.45,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111906904,0.27637288,723.66,722.46,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111907100,0.27637288,723.66,722.47,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111907408,0.27637288,723.66,722.48,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111907608,0.27637288,723.66,722.49,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111907907,0.27637288,723.66,722.5,0.96215089]
["bitfinex-derivatives","BNBF0:USTF0",1737111908108,0.27637288,723.66,722.51,0.27693371]
["bitfinex-derivatives","BNBF0:USTF0",1737111908306,0.27637288,723.66,722.52,0.27693371]
["bitfinex-derivatives","BNBF0:USTF0",1737111908505,0.27637288,723.66,722.53,0.27693371]
["bitfinex-derivatives","BNBF0:USTF0",1737111908706,0.27637288,723.66,722.54,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111908908,0.27637288,723.66,722.55,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111909103,0.27637288,723.66,722.56,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111909305,0.27637288,723.66,722.57,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111909506,0.27637288,723.66,722.58,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111909706,0.27637288,723.66,722.59,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111909908,0.27637288,723.66,722.6,0.27692192]
["bitfinex-derivatives","BNBF0:USTF0",1737111910207,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111910508,0.27637288,723.66,722.24,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111910807,0.27637288,723.66,722.25,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111911009,0.27637288,723.66,722.26,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111911206,0.27637288,723.66,722.27,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111911406,0.27637288,723.66,722.28,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111911608,0.27637288,723.66,722.29,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111911907,0.27637288,723.66,722.3,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111912107,0.27637288,723.66,722.31,0.96201107]
["bitfinex-derivatives","BNBF0:USTF0",1737111912308,0.27637288,723.66,722.32,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111912509,0.27637288,723.66,722.33,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111912710,0.27637288,723.66,722.34,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111912909,0.27637288,723.66,722.35,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111913108,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111913109,0.27637288,723.66,722.36,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111913308,0.27637288,723.66,722.37,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111913510,0.27637288,723.66,722.38,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111913708,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111913709,0.27637288,723.66,722.39,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111913909,0.27637288,723.66,722.4,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111914208,0.27637288,723.66,722.41,0.96199489]
["bitfinex-derivatives","BNBF0:USTF0",1737111914404,0.27637288,723.66,722.24,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111914405,0.27637288,723.66,722.42,0.96200008]
["bitfinex-derivatives","BNBF0:USTF0",1737111914610,0.27637288,723.66,722.43,0.96200008]
["bitfinex-derivatives","BNBF0:USTF0",1737111914806,0.27637288,723.66,722.44,0.6850969]
["bitfinex-derivatives","BNBF0:USTF0",1737111915013,0.27637288,723.66,722.45,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111915206,0.27637288,723.66,722.46,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111915410,0.27637288,723.66,722.47,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111915611,0.27637288,723.66,722.48,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111915806,0.27637288,723.66,722.49,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111916010,0.27637288,723.66,722.5,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111916211,0.27637288,723.66,722.51,0.96200649]
["bitfinex-derivatives","BNBF0:USTF0",1737111916413,0.27637288,723.66,722.52,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111916711,0.27637288,723.66,722.53,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111916905,0.27637288,723.66,722.37,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111916906,0.27637288,723.66,722.54,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111917110,0.27637288,723.66,722.55,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111917413,0.27637288,723.66,722.56,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111917713,0.27637288,723.66,722.57,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111917913,0.27637288,723.66,722.58,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111918108,0.27637288,723.66,722.59,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111918412,0.27637288,723.66,722.6,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111918611,0.27637288,723.66,722.61,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111918811,0.27637288,723.66,722.62,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111919009,0.27637288,723.66,722.63,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111919314,0.27637288,723.66,722.64,0.96201021]
["bitfinex-derivatives","BNBF0:USTF0",1737111919514,0.27637288,723.66,722.65,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111919714,0.27637288,723.66,722.66,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111920009,0.27637288,723.66,722.67,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111920313,0.27637288,723.66,722.68,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111920512,0.27637288,723.66,722.69,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111920713,0.27637288,723.66,722.7,0.27691331]
["bitfinex-derivatives","BNBF0:USTF0",1737111920908,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111921213,0.27637288,723.66,722.24,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111921408,0.27637288,723.66,722.25,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111921614,0.27637288,723.66,722.26,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111921814,0.27637288,723.66,722.27,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111922013,0.27637288,723.66,722.28,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111922216,0.27637288,723.66,722.29,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111922416,0.27637288,723.66,722.3,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111922616,0.27637288,723.66,722.31,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111922816,0.27637288,723.66,722.32,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111923018,0.27637288,723.66,722.33,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111923210,0.27637288,723.66,722.34,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111923415,0.27637288,723.66,722.35,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111923716,0.27637288,723.66,722.36,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111924017,0.27637288,723.66,722.37,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111924315,0.27637288,723.66,722.38,0.96196311]
["bitfinex-derivatives","BNBF0:USTF0",1737111924516,0.27637288,723.66,722.39,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111924717,0.27637288,723.66,722.4,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111925011,0.27637288,723.66,722.41,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111925215,0.27637288,723.66,722.42,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111925415,0.27637288,723.66,722.43,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111925614,0.27637288,723.66,722.44,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111925817,0.27637288,723.66,722.45,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111926009,0.27637288,723.66,722.46,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111926214,0.27637288,723.66,722.47,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111926410,0.27637288,723.66,722.48,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111926614,0.27637288,723.66,722.49,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111926816,0.27637288,723.66,722.5,0.96187031]
["bitfinex-derivatives","BNBF0:USTF0",1737111927017,0.27637288,723.66,722.51,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111927216,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111927217,0.27637288,723.66,722.52,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111927410,0.27637288,723.66,722.53,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111927611,0.27637288,723.66,722.54,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111927811,0.27637288,723.66,722.55,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111928010,0.27637288,723.66,722.56,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111928217,0.27637288,723.66,722.57,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111928516,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111928517,0.27637288,723.66,722.58,0.96181324]
["bitfinex-derivatives","BNBF0:USTF0",1737111928716,0.27637288,723.66,722.59,0.96177785]
["bitfinex-derivatives","BNBF0:USTF0",1737111928917,0.27637288,723.66,722.6,0.96177785]
["bitfinex-derivatives","BNBF0:USTF0",1737111929116,0.27637288,723.66,722.61,0.96177785]
["bitfinex-derivatives","BNBF0:USTF0",1737111929318,0.27637288,723.66,722.62,0.96177785]
["bitfinex-derivatives","BNBF0:USTF0",1737111929513,0.27637288,723.66,722.63,0.96177785]
["bitfinex-derivatives","BNBF0:USTF0",1737111929717,0.27637288,723.66,722.64,0.27690199]
["bitfinex-derivatives","BNBF0:USTF0",1737111929910,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111930217,0.27637288,723.66,722.24,0.96175987]
["bitfinex-derivatives","BNBF0:USTF0",1737111930517,0.27637288,723.66,722.3,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111930820,0.27637288,723.66,722.31,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111931112,0.27637288,723.66,722.39,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111931317,0.27637288,723.66,722.4,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111931517,0.27637288,723.66,722.41,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111931719,0.27637288,723.66,722.42,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111932017,0.27637288,723.66,722.39,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111932018,0.27637288,723.66,722.43,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111932213,0.27637288,723.66,722.44,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111932418,0.27637288,723.66,722.45,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111932613,0.27637288,723.66,722.46,0.96174369]
["bitfinex-derivatives","BNBF0:USTF0",1737111932815,0.27637288,723.66,722.47,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111933010,0.27637288,723.66,722.48,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111933217,0.27637288,723.66,722.49,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111933419,0.27637288,723.66,722.5,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111933719,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111933720,0.27637288,723.66,722.51,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111933914,0.27637288,723.66,722.52,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111934113,0.27637288,723.66,722.53,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111934313,0.27637288,723.66,722.54,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111934517,0.27637288,723.66,722.55,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111934718,0.27637288,723.66,722.56,0.96174868]
["bitfinex-derivatives","BNBF0:USTF0",1737111934916,0.27637288,723.66,722.57,0.96166307]
["bitfinex-derivatives","BNBF0:USTF0",1737111935114,0.27637288,723.66,722.58,0.96166307]
["bitfinex-derivatives","BNBF0:USTF0",1737111935319,0.27637288,723.66,722.59,0.96166307]
["bitfinex-derivatives","BNBF0:USTF0",1737111935519,0.27637288,723.66,722.6,0.27689564]
["bitfinex-derivatives","BNBF0:USTF0",1737111935721,0.27637288,723.66,722.61,0.27689564]
["bitfinex-derivatives","BNBF0:USTF0",1737111935921,0.27637288,723.66,722.62,0.27689564]
["bitfinex-derivatives","BNBF0:USTF0",1737111936121,0.27637288,723.66,722.63,0.27689564]
["bitfinex-derivatives","BNBF0:USTF0",1737111936322,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111936623,0.27637288,723.66,722.24,0.96163226]
["bitfinex-derivatives","BNBF0:USTF0",1737111936820,0.27637288,723.66,722.25,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111937022,0.27637288,723.66,722.26,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111937221,0.27637288,723.66,722.27,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111937522,0.27637288,723.66,722.31,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111937816,0.27637288,723.66,722.32,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111938022,0.27637288,723.66,722.33,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111938225,0.27637288,723.66,722.34,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111938523,0.27637288,723.66,722.35,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111938724,0.27637288,723.66,722.36,0.96163321]
["bitfinex-derivatives","BNBF0:USTF0",1737111939024,0.27637288,723.66,722.37,0.96145241]
["bitfinex-derivatives","BNBF0:USTF0",1737111939224,0.27637288,723.66,722.38,0.96145241]
["bitfinex-derivatives","BNBF0:USTF0",1737111939417,0.27637288,723.66,722.39,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111939618,0.27637288,723.66,722.4,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111939816,0.27637288,723.66,722.41,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111940023,0.27637288,723.66,722.42,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111940323,0.27637288,723.66,722.43,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111940525,0.27637288,723.66,722.44,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111940719,0.27637288,723.66,722.45,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111940922,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111940923,0.27637288,723.66,722.46,0.96136345]
["bitfinex-derivatives","BNBF0:USTF0",1737111941122,0.27637288,723.66,722.47,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111941319,0.27637288,723.66,722.48,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111941524,0.27637288,723.66,722.49,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111941825,0.27637288,723.66,722.5,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111942126,0.27637288,723.66,722.51,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111942324,0.27637288,723.66,722.52,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111942528,0.27637288,723.66,722.53,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111942826,0.27637288,723.66,722.54,0.96127443]
["bitfinex-derivatives","BNBF0:USTF0",1737111943125,0.27637288,723.66,722.55,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111943325,0.27637288,723.66,722.56,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111943525,0.27637288,723.66,722.57,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111943721,0.27637288,723.66,722.58,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111943926,0.27637288,723.66,722.59,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111944128,0.27637288,723.66,722.6,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111944430,0.27637288,723.66,722.61,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111944726,0.27637288,723.66,722.62,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111944925,0.27637288,723.66,722.63,0.9611038]
["bitfinex-derivatives","BNBF0:USTF0",1737111945124,0.27637288,723.66,722.27,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111945325,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111945326,0.27637288,723.66,722.28,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111945526,0.27637288,723.66,722.29,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111945726,0.27637288,723.66,722.3,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111945924,0.27637288,723.66,722.31,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111946129,0.27637288,723.66,722.32,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111946326,0.27637288,723.66,722.33,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111946629,0.27637288,723.66,722.34,0.96097491]
["bitfinex-derivatives","BNBF0:USTF0",1737111946829,0.27637288,723.66,722.4,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111947324,0.27637288,723.66,722.41,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111947528,0.27637288,723.66,722.42,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111947724,0.27637288,723.66,722.43,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111947926,0.27637288,723.66,722.44,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111948124,0.27637288,723.66,722.45,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111948327,0.27637288,723.66,722.46,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111948530,0.27637288,723.66,722.47,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111948726,0.27637288,723.66,722.23,1.31451321]
["bitfinex-derivatives","BNBF0:USTF0",1737111948727,0.27637288,723.66,722.48,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111948928,0.27637288,723.66,722.49,0.96086087]
["bitfinex-derivatives","BNBF0:USTF0",1737111949225,0.27637288,723.66,722.5,0.27686013]
["bitfinex-derivatives","BNBF0:USTF0",1737111949428,0.27637288,723.66,722.51,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111949624,0.27637288,723.66,722.52,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111949825,0.27637288,723.66,722.53,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111950035,0.27637288,723.66,722.54,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111950227,0.27637288,723.66,722.55,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111950429,0.27637288,723.66,722.56,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111950625,0.27637288,723.66,722.57,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111950825,0.27637288,723.66,722.58,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111951031,0.27637288,723.66,722.59,0.96073264]
["bitfinex-derivatives","BNBF0:USTF0",1737111951229,0.27637288,723.66,722.23,1.31451321]
["bitfinex-derivatives","BNBF0:USTF0",1737111951531,0.27637288,723.66,722.24,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111951732,0.27637288,723.66,722.25,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111951924,0.27637288,723.66,722.26,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111952128,0.27637288,723.66,722.27,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111952329,0.27637288,723.66,722.28,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111952527,0.27637288,723.66,722.29,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111952728,0.27637288,723.66,722.3,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111952930,0.27637288,723.66,722.31,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111953128,0.27637288,723.66,722.32,0.96067699]
["bitfinex-derivatives","BNBF0:USTF0",1737111953323,0.27637288,723.66,722.33,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111953528,0.27637288,723.66,722.34,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111953724,0.27637288,723.66,722.35,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111953928,0.27637288,723.66,722.36,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111954130,0.27637288,723.66,722.37,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111954332,0.27637288,723.66,722.38,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111954531,0.27637288,723.66,722.34,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111954532,0.27637288,723.66,722.39,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111954731,0.27637288,723.66,722.4,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111954933,0.27637288,723.66,722.41,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111955135,0.27637288,723.66,722.42,0.96068086]
["bitfinex-derivatives","BNBF0:USTF0",1737111955434,0.27637288,723.66,722.43,0.96067738]
["bitfinex-derivatives","BNBF0:USTF0",1737111955633,0.27637288,723.66,722.44,0.96067738]
["bitfinex-derivatives","BNBF0:USTF0",1737111955833,0.27637288,723.66,722.45,0.96067738]
["bitfinex-derivatives","BNBF0:USTF0",1737111956029,0.27637288,723.66,722.46,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111956228,0.27637288,723.66,722.47,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111956434,0.27637288,723.66,722.48,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111956734,0.27637288,723.66,722.49,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111956934,0.27637288,723.66,722.5,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111957237,0.27637288,723.66,722.51,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111957535,0.27637288,723.66,722.52,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111957727,0.27637288,723.66,722.53,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111957930,0.27637288,723.66,722.54,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111958130,0.27637288,723.66,722.35,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111958131,0.27637288,723.66,722.55,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111958333,0.27637288,723.66,722.56,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111958533,0.27637288,723.66,722.57,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111958729,0.27637288,723.66,722.58,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111959036,0.27637288,723.66,722.59,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111959232,0.27637288,723.66,722.6,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111959536,0.27637288,723.66,722.61,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111959736,0.27637288,723.66,722.62,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111959939,0.27637288,723.66,722.63,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111960134,0.27637288,723.66,722.64,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111960339,0.27637288,723.66,722.65,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111960542,0.27637288,723.66,722.66,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111960839,0.27637288,723.66,722.67,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111961033,0.27637288,723.66,722.68,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111961233,0.27637288,723.66,722.69,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111961433,0.27637288,723.66,722.7,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111961636,0.27637288,723.66,722.71,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111961837,0.27637288,723.66,722.72,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111962034,0.27637288,723.66,722.73,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111962237,0.27637288,723.66,722.74,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111962437,0.27637288,723.66,722.75,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111962635,0.27637288,723.66,722.76,0.96062546]
["bitfinex-derivatives","BNBF0:USTF0",1737111962834,0.27637288,723.66,722.77,0.68376691]
["bitfinex-derivatives","BNBF0:USTF0",1737111963034,0.27637288,723.66,722.78,0.9605616]
["bitfinex-derivatives","BNBF0:USTF0",1737111963236,0.27637288,723.66,722.79,0.9605616]
["bitfinex-derivatives","BNBF0:USTF0",1737111963440,0.27637288,723.66,722.8,0.9605616]
["bitfinex-derivatives","BNBF0:USTF0",1737111963638,0.27637288,723.66,722.81,0.27679469]
["bitfinex-derivatives","BNBF0:USTF0",1737111963840,0.27637288,723.66,722.82,0.27679469]
["bitfinex-derivatives","BNBF0:USTF0",1737111964041,0.27637288,723.66,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737111964042,0.27637288,723.66,722.33,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111964240,0.27637288,723.66,722.34,1.23645112]
["bitfinex-derivatives","BNBF0:USTF0",1737111964537,0.27637288,723.66,722.35,1.23644729]
["bitfinex-derivatives","BNBF0:USTF0",1737111964741,0.27637288,723.66,722.36,1.23644345]
["bitfinex-derivatives","BNBF0:USTF0",1737111964938,0.27637288,723.66,722.37,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111965148,0.27637288,723.66,722.38,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111965445,0.27637288,723.66,722.39,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111965647,0.27637288,723.66,722.4,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111965846,0.27637288,723.66,722.41,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111966042,0.27637288,723.66,722.42,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111966243,0.27637288,723.66,722.43,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111966441,0.27637288,723.66,722.44,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111966646,0.27637288,723.66,722.45,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111966847,0.27637288,723.66,722.46,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111967047,0.27637288,723.66,722.47,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111967245,0.27637288,723.66,722.48,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111967448,0.27637288,723.66,722.49,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111967750,0.27637288,723.66,722.47,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111967751,0.27637288,723.66,722.5,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111967953,0.27637288,723.66,722.57,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111968250,0.27637288,723.66,722.58,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111968447,0.27637288,723.66,722.59,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111968644,0.27637288,723.66,722.6,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111968844,0.27637288,723.66,722.61,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111969046,0.27637288,723.66,722.62,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111969250,0.27637288,723.66,722.63,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111969446,0.27637288,723.66,722.64,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111969652,0.27637288,723.66,722.65,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111969851,0.27637288,723.66,722.66,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111970051,0.27637288,723.66,722.67,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111970253,0.27637288,723.66,722.68,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111970551,0.27637288,723.66,722.69,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111970851,0.27637288,723.66,722.7,0.9595732]
["bitfinex-derivatives","BNBF0:USTF0",1737111971050,0.27637288,723.66,722.51,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111971245,0.27637288,723.66,722.52,0.95844798]
["bitfinex-derivatives","BNBF0:USTF0",1737111971450,0.27637288,723.66,722.53,0.95844798]
["bitfinex-derivatives","BNBF0:USTF0",1737111971647,0.27637288,723.66,722.54,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111971847,0.27637288,723.66,722.55,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111972052,0.27637288,723.66,722.56,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111972255,0.27637288,723.66,722.57,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111972447,0.27637288,723.66,722.58,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111972650,0.27637288,723.66,722.59,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111972847,0.27637288,723.66,722.6,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111973147,0.27637288,723.66,722.61,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111973347,0.27637288,723.66,722.62,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111973554,0.27637288,723.66,722.63,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111973752,0.27637288,723.66,722.64,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111973948,0.27637288,723.66,722.65,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111974149,0.27637288,723.66,722.66,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111974353,0.27637288,723.66,722.67,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111974554,0.27637288,723.66,722.68,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111974851,0.27637288,723.66,722.69,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111975053,0.27637288,723.66,722.7,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111975255,0.27637288,723.66,722.71,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111975458,0.27637288,723.66,722.72,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111975754,0.27637288,723.66,722.41,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111975755,0.27637288,723.66,722.73,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111975949,0.27637288,723.66,722.74,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111976149,0.27637288,723.66,722.75,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111976350,0.27637288,723.66,722.76,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111976553,2.11531238,724.49,722.77,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111976854,2.11531238,724.49,722.59,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111976855,0.27606388,724.47,722.78,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111977048,0.27606388,724.47,722.79,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111977250,0.27606388,724.47,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737111977251,0.27606388,724.47,722.8,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111977454,0.27606388,724.47,722.81,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111977654,0.27606388,724.47,722.82,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111977857,0.27606388,724.47,722.83,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111978057,0.27606388,724.47,722.84,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111978255,0.27606388,724.47,722.85,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111978452,0.27606388,724.47,722.86,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111978654,0.27606388,724.47,722.87,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111978855,0.27606388,724.47,722.88,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111979052,0.27606388,724.47,722.89,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111979250,0.27606388,724.47,722.9,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111979457,0.27606388,724.47,722.91,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111979656,0.27606388,724.47,722.92,0.95834201]
["bitfinex-derivatives","BNBF0:USTF0",1737111979857,0.27606388,724.47,722.93,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111980049,0.27606388,724.47,722.94,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111980251,0.27606388,724.47,722.95,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111980454,0.27606388,724.47,722.96,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111980654,0.27606388,724.47,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737111980655,0.27606388,724.47,722.97,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111980950,0.27606388,724.47,722.98,0.95828964]
["bitfinex-derivatives","BNBF0:USTF0",1737111981154,0.27606388,724.47,722.99,0.27672153]
["bitfinex-derivatives","BNBF0:USTF0",1737111981355,0.27606388,724.47,723.0,0.27672175]
["bitfinex-derivatives","BNBF0:USTF0",1737111981552,0.27606388,724.47,723.01,0.27672175]
["bitfinex-derivatives","BNBF0:USTF0",1737111981859,0.27606388,724.47,722.53,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111982052,0.27606388,724.47,722.54,1.23377531]
["bitfinex-derivatives","BNBF0:USTF0",1737111982254,0.27606388,724.47,722.55,0.95697403]
["bitfinex-derivatives","BNBF0:USTF0",1737111982457,0.27606388,724.47,722.56,0.95697403]
["bitfinex-derivatives","BNBF0:USTF0",1737111982660,0.27606388,724.47,722.57,0.95697403]
["bitfinex-derivatives","BNBF0:USTF0",1737111982854,0.27606388,724.47,722.58,0.95697403]
["bitfinex-derivatives","BNBF0:USTF0",1737111983159,0.27606388,724.47,722.59,0.95697403]
["bitfinex-derivatives","BNBF0:USTF0",1737111983460,0.27606388,724.47,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111983461,0.27606388,724.47,722.6,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111983660,0.27606388,724.47,722.61,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111983958,0.27606388,724.47,722.62,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111984261,0.27606388,724.47,722.63,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111984461,0.27606388,724.47,722.64,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111984659,0.27606388,724.47,722.65,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111984858,0.27606388,724.47,722.66,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111985059,0.27606388,724.47,722.67,0.95682953]
["bitfinex-derivatives","BNBF0:USTF0",1737111985356,0.27606388,724.47,722.68,0.27672879]
["bitfinex-derivatives","BNBF0:USTF0",1737111985658,0.27606388,724.47,722.69,0.95703048]
["bitfinex-derivatives","BNBF0:USTF0",1737111985861,0.27606388,724.47,722.7,0.95703048]
["bitfinex-derivatives","BNBF0:USTF0",1737111986161,0.27606388,724.47,722.71,0.95703048]
["bitfinex-derivatives","BNBF0:USTF0",1737111986454,0.27606388,724.47,722.72,0.95703048]
["bitfinex-derivatives","BNBF0:USTF0",1737111986659,0.27606388,724.47,722.73,0.27672879]
["bitfinex-derivatives","BNBF0:USTF0",1737111986856,0.27606388,724.47,722.74,0.27672879]
["bitfinex-derivatives","BNBF0:USTF0",1737111987063,0.27606388,724.47,722.75,0.27672879]
["bitfinex-derivatives","BNBF0:USTF0",1737111987257,0.27606388,724.47,722.76,0.27672879]
["bitfinex-derivatives","BNBF0:USTF0",1737111987461,0.27606388,724.47,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111987657,0.27606388,724.47,722.55,0.95714439]
["bitfinex-derivatives","BNBF0:USTF0",1737111987968,0.27606388,724.47,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111987969,2.11531238,724.34,722.56,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111988266,0.27612105,724.32,722.57,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111988463,0.27612105,724.32,722.58,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111988665,0.27612105,724.32,722.59,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111988857,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111988858,0.27612105,724.32,722.6,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111989062,0.27612105,724.32,722.61,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111989261,0.27612105,724.32,722.62,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111989462,0.27612105,724.32,722.63,0.95712352]
["bitfinex-derivatives","BNBF0:USTF0",1737111989660,0.27612105,724.32,722.64,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111989858,0.27612105,724.32,722.65,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111990059,0.27612105,724.32,722.66,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111990262,0.27612105,724.32,722.67,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111990462,0.27612105,724.32,722.68,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111990663,0.27612105,724.32,722.69,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111990959,0.27612105,724.32,722.7,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111991159,0.27612105,724.32,722.71,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111991366,0.27612105,724.32,722.72,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111991664,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111991665,0.27612105,724.32,722.73,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111991866,0.27612105,724.32,722.74,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111992066,0.27612105,724.32,722.75,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111992266,0.27612105,724.32,722.76,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111992467,0.27612105,724.32,722.77,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111992668,0.27612105,724.32,722.78,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111992967,0.27612105,724.32,722.79,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111993267,0.27612105,724.32,722.8,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111993571,0.27612105,724.32,722.81,0.95710523]
["bitfinex-derivatives","BNBF0:USTF0",1737111993869,0.27612105,724.32,722.82,0.9570901]
["bitfinex-derivatives","BNBF0:USTF0",1737111994065,0.27612105,724.32,722.83,0.9570901]
["bitfinex-derivatives","BNBF0:USTF0",1737111994263,0.27612105,724.32,722.84,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111994466,0.27612105,724.32,722.85,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111994666,0.27612105,724.32,722.86,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111994862,0.27612105,724.32,722.87,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111995069,0.27612105,724.32,722.88,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111995372,0.27612105,724.32,722.89,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111995569,0.27612105,724.32,722.9,0.95718904]
["bitfinex-derivatives","BNBF0:USTF0",1737111995770,0.27612105,724.32,722.91,0.95688161]
["bitfinex-derivatives","BNBF0:USTF0",1737111996071,0.27612105,724.32,722.92,0.95688161]
["bitfinex-derivatives","BNBF0:USTF0",1737111996269,0.27612105,724.32,722.93,0.95684316]
["bitfinex-derivatives","BNBF0:USTF0",1737111996464,0.27612105,724.32,722.94,0.27676041]
["bitfinex-derivatives","BNBF0:USTF0",1737111996668,0.27612105,724.32,722.95,0.27676041]
["bitfinex-derivatives","BNBF0:USTF0",1737111996864,0.27612105,724.32,722.96,0.27676041]
["bitfinex-derivatives","BNBF0:USTF0",1737111997165,0.27612105,724.32,722.97,0.27676041]
["bitfinex-derivatives","BNBF0:USTF0",1737111997370,0.27612105,724.32,722.61,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737111997570,0.27612105,724.32,722.62,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111997770,0.27612105,724.32,722.63,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111998070,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737111998071,0.27612105,724.32,722.64,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111998270,0.27612105,724.32,722.65,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111998570,0.27612105,724.32,722.66,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111998770,0.27612105,724.32,722.67,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111998966,0.27612105,724.32,722.68,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111999172,0.27612105,724.32,722.69,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111999371,0.27612105,724.32,722.7,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111999572,0.27612105,724.32,722.71,0.9568259]
["bitfinex-derivatives","BNBF0:USTF0",1737111999768,0.27612105,724.32,722.72,0.27673242]
["bitfinex-derivatives","BNBF0:USTF0",1737111999970,0.27612105,724.32,722.73,0.95683138]
["bitfinex-derivatives","BNBF0:USTF0",1737112000170,0.27612105,724.32,722.54,1.3143944]
["bitfinex-derivatives","BNBF0:USTF0",1737112000171,0.27612105,724.32,722.74,0.95683138]
["bitfinex-derivatives","BNBF0:USTF0",1737112000371,0.27612105,724.32,722.75,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112000667,0.27612105,724.32,722.76,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112000871,0.27612105,724.32,722.77,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112001073,0.27612105,724.32,722.78,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112001269,0.27612105,724.32,722.79,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112001573,0.27612105,724.32,722.8,0.95678581]
["bitfinex-derivatives","BNBF0:USTF0",1737112001873,0.27612105,724.32,722.81,0.27673242]
["bitfinex-derivatives","BNBF0:USTF0",1737112002175,0.27612105,724.32,722.82,0.95679008]
["bitfinex-derivatives","BNBF0:USTF0",1737112002370,0.27612105,724.32,722.83,0.95679008]
["bitfinex-derivatives","BNBF0:USTF0",1737112002567,0.27612105,724.32,722.84,0.95679008]
["bitfinex-derivatives","BNBF0:USTF0",1737112002873,0.27612105,724.32,722.85,0.95679008]
["bitfinex-derivatives","BNBF0:USTF0",1737112003072,0.27612105,724.32,722.86,0.95691046]
["bitfinex-derivatives","BNBF0:USTF0",1737112003372,0.27612105,724.32,722.87,0.95691046]
["bitfinex-derivatives","BNBF0:USTF0",1737112003574,0.27612105,724.32,722.88,0.95691046]
["bitfinex-derivatives","BNBF0:USTF0",1737112003771,0.27612105,724.32,722.89,0.95691046]
["bitfinex-derivatives","BNBF0:USTF0",1737112003966,0.27612105,724.32,722.9,0.27673242]
["bitfinex-derivatives","BNBF0:USTF0",1737112004171,0.27612105,724.32,722.91,0.68006193]
["bitfinex-derivatives","BNBF0:USTF0",1737112004373,0.27612105,724.32,722.92,0.68006193]
["bitfinex-derivatives","BNBF0:USTF0",1737112004567,0.27612105,724.32,722.93,0.68006193]
["bitfinex-derivatives","BNBF0:USTF0",1737112004771,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112004972,0.27612105,724.32,722.55,0.95684168]
["bitfinex-derivatives","BNBF0:USTF0",1737112005175,0.27612105,724.32,722.56,0.95684168]
["bitfinex-derivatives","BNBF0:USTF0",1737112005371,0.27612105,724.32,722.57,0.95684168]
["bitfinex-derivatives","BNBF0:USTF0",1737112005575,0.27612105,724.32,722.58,0.95684168]
["bitfinex-derivatives","BNBF0:USTF0",1737112005873,0.27612105,724.32,722.59,0.95684168]
["bitfinex-derivatives","BNBF0:USTF0",1737112006071,0.27612105,724.32,722.6,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112006276,0.27612105,724.32,722.61,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112006472,0.27612105,724.32,722.62,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112006776,0.27612105,724.32,722.63,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112006976,0.27612105,724.32,722.64,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112007275,0.27612105,724.32,722.65,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112007476,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112007477,0.27612105,724.32,722.66,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112007669,0.27612105,724.32,722.67,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112007875,0.27612105,724.32,722.68,0.95690576]
["bitfinex-derivatives","BNBF0:USTF0",1737112008169,0.27612105,724.32,722.69,0.95719252]
["bitfinex-derivatives","BNBF0:USTF0",1737112008375,0.27612105,724.32,722.7,0.95719252]
["bitfinex-derivatives","BNBF0:USTF0",1737112008571,0.27612105,724.32,722.71,0.95719252]
["bitfinex-derivatives","BNBF0:USTF0",1737112008775,0.27612105,724.32,722.72,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112008976,0.27612105,724.32,722.73,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112009176,0.27612105,724.32,722.74,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112009381,0.27612105,724.32,722.75,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112009572,0.27612105,724.32,722.76,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112009776,0.27612105,724.32,722.77,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112009975,0.27612105,724.32,722.78,0.95731751]
["bitfinex-derivatives","BNBF0:USTF0",1737112010172,0.27612105,724.32,722.79,0.95761922]
["bitfinex-derivatives","BNBF0:USTF0",1737112010371,0.27612105,724.32,722.8,0.95761922]
["bitfinex-derivatives","BNBF0:USTF0",1737112010671,0.27612105,724.32,722.81,0.95769635]
["bitfinex-derivatives","BNBF0:USTF0",1737112010869,0.27612105,724.32,722.82,0.27672918]
["bitfinex-derivatives","BNBF0:USTF0",1737112011072,0.27612105,724.32,722.83,0.27672918]
["bitfinex-derivatives","BNBF0:USTF0",1737112011275,0.27612105,724.32,722.84,0.27672918]
["bitfinex-derivatives","BNBF0:USTF0",1737112011474,0.27612105,724.32,722.72,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737112011677,0.27612105,724.32,722.73,0.95793777]
["bitfinex-derivatives","BNBF0:USTF0",1737112011979,0.27612105,724.32,722.74,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112012179,0.27612105,724.32,722.75,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112012382,0.27612105,724.32,722.76,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112012575,0.27612105,724.32,722.77,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112012778,0.27612105,724.32,722.78,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112012979,0.27612105,724.32,722.79,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112013179,0.27612105,724.32,722.8,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112013382,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112013383,0.27612105,724.32,722.81,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112013681,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112013682,0.27612105,724.32,722.82,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112013883,0.27612105,724.32,722.83,0.95810336]
["bitfinex-derivatives","BNBF0:USTF0",1737112014183,0.27612105,724.32,722.84,0.95813021]
["bitfinex-derivatives","BNBF0:USTF0",1737112014481,0.27612105,724.32,722.85,0.95813021]
["bitfinex-derivatives","BNBF0:USTF0",1737112014678,0.27612105,724.32,722.86,0.95813021]
["bitfinex-derivatives","BNBF0:USTF0",1737112014882,0.27612105,724.32,722.87,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112015078,0.27612105,724.32,722.88,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112015283,0.27612105,724.32,722.89,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112015484,0.27612105,724.32,722.9,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112015681,0.27612105,724.32,722.91,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112015881,0.27612105,724.32,722.92,0.27678627]
["bitfinex-derivatives","BNBF0:USTF0",1737112016083,0.27612105,724.32,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112016283,0.27612105,724.32,722.55,0.95899366]
["bitfinex-derivatives","BNBF0:USTF0",1737112016483,0.27612105,724.32,722.56,0.95899366]
["bitfinex-derivatives","BNBF0:USTF0",1737112016682,0.27612105,724.32,722.57,0.95899366]
["bitfinex-derivatives","BNBF0:USTF0",1737112016881,0.27612105,724.32,722.58,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112017083,0.27612105,724.32,722.59,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112017282,0.27612105,724.32,722.6,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112017481,0.27612105,724.32,722.61,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112017678,0.27612105,724.32,722.62,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112017881,0.27612105,724.32,722.63,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112018077,0.27612105,724.32,722.64,0.95903223]
["bitfinex-derivatives","BNBF0:USTF0",1737112018276,0.27612105,724.32,722.65,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112018485,0.27612105,724.32,722.66,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112018783,2.11531238,724.26,722.67,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112018980,0.27615155,724.24,722.68,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112019185,0.27615155,724.24,722.69,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112019382,0.27615155,724.24,722.7,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112019583,2.11531238,724.21,722.71,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112019884,2.11531238,724.21,722.72,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112020184,0.27617061,724.19,722.73,0.95916351]
["bitfinex-derivatives","BNBF0:USTF0",1737112020378,0.27617061,724.19,722.74,0.95917943]
["bitfinex-derivatives","BNBF0:USTF0",1737112020581,0.27617061,724.19,722.75,0.95917943]
["bitfinex-derivatives","BNBF0:USTF0",1737112020778,0.27617061,724.19,722.76,0.95917943]
["bitfinex-derivatives","BNBF0:USTF0",1737112020978,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112020979,0.27617061,724.19,722.77,0.95917943]
["bitfinex-derivatives","BNBF0:USTF0",1737112021187,0.27617061,724.19,722.78,0.95917943]
["bitfinex-derivatives","BNBF0:USTF0",1737112021380,0.27617061,724.19,722.79,0.27678041]
["bitfinex-derivatives","BNBF0:USTF0",1737112021581,0.27617061,724.19,722.8,0.27678041]
["bitfinex-derivatives","BNBF0:USTF0",1737112021779,0.27617061,724.19,722.81,0.27678041]
["bitfinex-derivatives","BNBF0:USTF0",1737112021980,0.27617061,724.19,722.63,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737112022185,0.27617061,724.19,722.64,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112022386,0.27617061,724.19,722.65,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112022584,0.27617061,724.19,722.66,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112022888,0.27617061,724.19,722.67,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112023186,0.27617061,724.19,722.68,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112023385,0.27617061,724.19,722.69,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112023587,0.27617061,724.19,722.7,0.95940279]
["bitfinex-derivatives","BNBF0:USTF0",1737112023886,0.27617061,724.19,722.71,0.9592803]
["bitfinex-derivatives","BNBF0:USTF0",1737112024086,0.27617061,724.19,722.57,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737112024087,0.27617061,724.19,722.72,0.9592803]
["bitfinex-derivatives","BNBF0:USTF0",1737112024387,0.27617061,724.19,722.73,0.95937315]
["bitfinex-derivatives","BNBF0:USTF0",1737112024589,0.27617061,724.19,722.74,0.95937315]
["bitfinex-derivatives","BNBF0:USTF0",1737112024790,0.27617061,724.19,722.75,0.27679738]
["bitfinex-derivatives","BNBF0:USTF0",1737112025087,0.27617061,724.19,722.76,0.27679738]
["bitfinex-derivatives","BNBF0:USTF0",1737112025388,0.27617061,724.19,722.77,0.27679738]
["bitfinex-derivatives","BNBF0:USTF0",1737112025589,0.27617061,724.19,722.54,1.3143944]
["bitfinex-derivatives","BNBF0:USTF0",1737112025888,0.27617061,724.19,722.55,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112026088,0.27617061,724.19,722.56,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112026389,0.27617061,724.19,722.57,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112026587,0.27617061,724.19,722.58,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112026786,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112026787,0.27617061,724.19,722.59,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112027088,0.27617061,724.19,722.6,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112027287,0.27617061,724.19,722.61,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112027481,0.27617061,724.19,722.62,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112027687,0.27617061,724.19,722.63,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112027988,0.27617061,724.19,722.64,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112028188,0.27617061,724.19,722.65,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112028385,0.27617061,724.19,722.66,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112028585,0.27617061,724.19,722.67,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112028789,0.27617061,724.19,722.68,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112028986,0.27617061,724.19,722.69,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112029283,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112029284,0.27617061,724.19,722.7,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112029483,0.27617061,724.19,722.71,0.95943885]
["bitfinex-derivatives","BNBF0:USTF0",1737112029789,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112029990,0.27617061,724.19,722.55,0.95925315]
["bitfinex-derivatives","BNBF0:USTF0",1737112030190,0.27617061,724.19,722.56,0.95925315]
["bitfinex-derivatives","BNBF0:USTF0",1737112030389,0.27617061,724.19,722.57,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112030688,0.27617061,724.19,722.58,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112030885,0.27617061,724.19,722.59,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112031090,0.27617061,724.19,722.6,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112031289,0.27617061,724.19,722.61,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112031490,0.27617061,724.19,722.62,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112031692,0.27617061,724.19,722.63,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112031892,0.27617061,724.19,722.64,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112032091,0.27617061,724.19,722.65,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112032288,0.27617061,724.19,722.66,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112032592,0.27617061,724.19,722.67,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112032791,0.27617061,724.19,722.68,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112032992,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112032993,0.27617061,724.19,722.69,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112033293,0.27617061,724.19,722.7,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112033591,0.27617061,724.19,722.71,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112033786,0.27617061,724.19,722.72,0.95925391]
["bitfinex-derivatives","BNBF0:USTF0",1737112033991,0.27617061,724.19,722.73,0.27683377]
["bitfinex-derivatives","BNBF0:USTF0",1737112034291,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112034493,0.27617061,724.19,722.55,0.9591292]
["bitfinex-derivatives","BNBF0:USTF0",1737112034691,0.27617061,724.19,722.56,0.9591292]
["bitfinex-derivatives","BNBF0:USTF0",1737112034887,0.27617061,724.19,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112034888,0.27617061,724.19,722.57,0.9591292]
["bitfinex-derivatives","BNBF0:USTF0",1737112035091,0.27617061,724.19,722.58,0.9591292]
["bitfinex-derivatives","BNBF0:USTF0",1737112035294,0.27617061,724.19,722.59,0.27684968]
["bitfinex-derivatives","BNBF0:USTF0",1737112035488,0.27617061,724.19,722.6,0.27684968]
["bitfinex-derivatives","BNBF0:USTF0",1737112035791,0.27617061,724.19,722.61,0.27684968]
["bitfinex-derivatives","BNBF0:USTF0",1737112035994,2.11531238,724.16,722.62,0.27685862]
["bitfinex-derivatives","BNBF0:USTF0",1737112036292,2.11531238,724.16,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112036492,2.11531238,724.16,722.55,0.95889693]
["bitfinex-derivatives","BNBF0:USTF0",1737112036693,2.11531238,724.17,722.56,0.95889693]
["bitfinex-derivatives","BNBF0:USTF0",1737112036992,2.11531238,724.17,722.57,0.95889693]
["bitfinex-derivatives","BNBF0:USTF0",1737112037192,0.27618587,724.15,722.58,0.27685736]
["bitfinex-derivatives","BNBF0:USTF0",1737112037395,0.27618587,724.15,722.59,0.27685736]
["bitfinex-derivatives","BNBF0:USTF0",1737112037594,0.27618587,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112037790,0.27618587,724.15,722.55,0.95881455]
["bitfinex-derivatives","BNBF0:USTF0",1737112037990,0.27618587,724.15,722.56,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737112038191,0.27618587,724.15,722.57,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737112038396,2.39149825,724.15,722.58,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737112038695,2.39149825,724.15,722.59,0.27686759]
["bitfinex-derivatives","BNBF0:USTF0",1737112038894,2.39149825,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112039095,2.39149825,724.15,722.55,0.95869879]
["bitfinex-derivatives","BNBF0:USTF0",1737112039394,0.27618587,724.15,722.56,0.27686539]
["bitfinex-derivatives","BNBF0:USTF0",1737112039595,0.27618587,724.15,722.57,0.27686539]
["bitfinex-derivatives","BNBF0:USTF0",1737112039789,0.27618587,724.15,722.58,0.27686539]
["bitfinex-derivatives","BNBF0:USTF0",1737112039990,0.27618587,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112040289,0.27618587,724.15,722.55,0.27686801]
["bitfinex-derivatives","BNBF0:USTF0",1737112040494,0.27618587,724.15,722.56,0.27686801]
["bitfinex-derivatives","BNBF0:USTF0",1737112040692,0.27618587,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112040888,0.27618587,724.15,722.55,0.27687262]
["bitfinex-derivatives","BNBF0:USTF0",1737112041093,0.27618587,724.15,722.56,0.27687262]
["bitfinex-derivatives","BNBF0:USTF0",1737112041292,0.27618587,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112041693,0.27618587,724.15,722.55,0.27688009]
["bitfinex-derivatives","BNBF0:USTF0",1737112041893,0.27618587,724.15,722.56,0.27688009]
["bitfinex-derivatives","BNBF0:USTF0",1737112042094,0.27618587,724.15,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737112043596,0.27618587,724.15,721.98,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737112043800,0.27618587,724.15,721.99,1.23556063]
["bitfinex-derivatives","BNBF0:USTF0",1737112043997,0.27618587,724.15,722.03,1.03759312]
["bitfinex-derivatives","BNBF0:USTF0",1737112044192,0.27618587,724.15,722.04,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112044394,0.27618587,724.15,722.05,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112044596,0.27618587,724.15,722.06,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112044897,0.27618587,724.15,722.07,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112045100,0.27618587,724.15,722.08,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112045399,0.27618587,724.15,722.09,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112045698,0.27618587,724.15,722.1,1.23551969]
["bitfinex-derivatives","BNBF0:USTF0",1737112045896,0.27618587,724.15,722.11,0.95854975]
["bitfinex-derivatives","BNBF0:USTF0",1737112046096,0.27618587,724.15,722.12,0.95854117]
["bitfinex-derivatives","BNBF0:USTF0",1737112046292,0.27618587,724.15,722.13,0.95854117]
["bitfinex-derivatives","BNBF0:USTF0",1737112046496,0.27618587,724.15,722.14,0.95854117]
["bitfinex-derivatives","BNBF0:USTF0",1737112046692,0.27618587,724.15,722.15,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112046897,0.27618587,724.15,722.16,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112047099,0.27618587,724.15,722.17,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112047297,0.27618587,724.15,722.18,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112047596,0.27618587,724.15,722.19,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112047796,0.27618587,724.15,722.2,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112047992,0.27618587,724.15,722.21,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112048193,0.27618587,724.15,722.22,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112048393,0.27618587,724.15,722.23,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112048597,0.27618587,724.15,722.24,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112048793,2.11531238,724.09,722.25,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112048994,2.11531238,724.09,722.26,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112049193,2.11531238,724.09,722.27,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112049398,2.11531238,724.09,722.28,0.95787085]
["bitfinex-derivatives","BNBF0:USTF0",1737112049593,2.11531238,724.09,722.29,0.27690777]
["bitfinex-derivatives","BNBF0:USTF0",1737112049798,0.27621638,724.07,722.3,0.27690777]
["bitfinex-derivatives","BNBF0:USTF0",1737112049998,0.27621638,724.07,722.31,0.27690777]
["bitfinex-derivatives","BNBF0:USTF0",1737112050200,0.27621638,724.07,722.32,0.27690777]
["bitfinex-derivatives","BNBF0:USTF0",1737112050400,0.27621638,724.07,722.33,0.27690777]
["bitfinex-derivatives","BNBF0:USTF0",1737112050594,0.27621638,724.07,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112050798,0.27621638,724.07,722.11,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112050999,0.27621638,724.07,722.12,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112051200,2.11531238,724.03,722.13,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112051403,0.27623927,724.01,722.14,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112051605,0.27623927,724.01,722.15,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112051805,0.27623927,724.01,722.16,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112052008,0.27623927,724.01,722.17,0.95735982]
["bitfinex-derivatives","BNBF0:USTF0",1737112052205,0.27623927,724.01,722.18,0.95746821]
["bitfinex-derivatives","BNBF0:USTF0",1737112052401,0.27623927,724.01,722.19,0.95746821]
["bitfinex-derivatives","BNBF0:USTF0",1737112052604,0.27623927,724.01,722.2,0.95746821]
["bitfinex-derivatives","BNBF0:USTF0",1737112052806,0.27623927,724.01,722.21,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112053005,0.27623927,724.01,722.22,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112053204,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112053205,0.27623927,724.01,722.23,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112053505,0.27623927,724.01,722.24,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112053801,0.27623927,724.01,722.25,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112054106,0.27623927,724.01,722.26,0.95743032]
["bitfinex-derivatives","BNBF0:USTF0",1737112054406,0.27623927,724.01,722.27,0.95733977]
["bitfinex-derivatives","BNBF0:USTF0",1737112054607,0.27623927,724.01,722.28,0.27691775]
["bitfinex-derivatives","BNBF0:USTF0",1737112054804,0.27623927,724.01,722.29,0.27691775]
["bitfinex-derivatives","BNBF0:USTF0",1737112055004,0.27623927,724.01,722.3,0.27691775]
["bitfinex-derivatives","BNBF0:USTF0",1737112055201,0.27623927,724.01,722.31,0.27691775]
["bitfinex-derivatives","BNBF0:USTF0",1737112055408,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112055709,0.27623927,724.01,722.11,0.95722438]
["bitfinex-derivatives","BNBF0:USTF0",1737112055908,0.27623927,724.01,722.12,0.95722438]
["bitfinex-derivatives","BNBF0:USTF0",1737112056108,0.27623927,724.01,722.13,0.95722438]
["bitfinex-derivatives","BNBF0:USTF0",1737112056309,0.27623927,724.01,722.14,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112056608,0.27623927,724.01,722.15,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112056803,0.27623927,724.01,722.16,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112057005,0.27623927,724.01,722.17,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112057205,0.27623927,724.01,722.18,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112057407,0.27623927,724.01,722.19,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112057608,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112057609,0.27623927,724.01,722.2,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112057803,0.27623927,724.01,722.21,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112058010,0.27623927,724.01,722.22,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112058210,0.27623927,724.01,722.23,0.95722423]
["bitfinex-derivatives","BNBF0:USTF0",1737112058412,0.27623927,724.01,722.24,0.95722969]
["bitfinex-derivatives","BNBF0:USTF0",1737112058603,0.27623927,724.01,722.25,0.95722969]
["bitfinex-derivatives","BNBF0:USTF0",1737112058804,0.27623927,724.01,722.26,0.95722969]
["bitfinex-derivatives","BNBF0:USTF0",1737112059007,0.27623927,724.01,722.27,0.95722969]
["bitfinex-derivatives","BNBF0:USTF0",1737112059310,0.27623927,724.01,722.28,0.95722969]
["bitfinex-derivatives","BNBF0:USTF0",1737112059510,0.27623927,724.01,722.29,0.27692361]
["bitfinex-derivatives","BNBF0:USTF0",1737112059710,0.27623927,724.01,722.3,0.27692361]
["bitfinex-derivatives","BNBF0:USTF0",1737112059911,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112060110,0.27623927,724.01,722.11,0.95747122]
["bitfinex-derivatives","BNBF0:USTF0",1737112060311,0.27623927,724.01,722.12,0.95749711]
["bitfinex-derivatives","BNBF0:USTF0",1737112060611,0.27623927,724.01,722.13,0.95749711]
["bitfinex-derivatives","BNBF0:USTF0",1737112060813,0.27623927,724.01,722.14,0.68052022]
["bitfinex-derivatives","BNBF0:USTF0",1737112061111,0.27623927,724.01,722.15,0.27698858]
["bitfinex-derivatives","BNBF0:USTF0",1737112061312,0.27623927,724.01,722.16,0.27698858]
["bitfinex-derivatives","BNBF0:USTF0",1737112061513,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112061707,0.27623927,724.01,722.11,0.9576177]
["bitfinex-derivatives","BNBF0:USTF0",1737112061911,0.27623927,724.01,722.12,0.95761784]
["bitfinex-derivatives","BNBF0:USTF0",1737112062111,0.27623927,724.01,722.13,0.27700353]
["bitfinex-derivatives","BNBF0:USTF0",1737112062312,0.27623927,724.01,722.14,0.27700353]
["bitfinex-derivatives","BNBF0:USTF0",1737112062511,0.27623927,724.01,722.15,0.27700353]
["bitfinex-derivatives","BNBF0:USTF0",1737112062703,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112062704,0.27623927,724.01,722.16,0.27700353]
["bitfinex-derivatives","BNBF0:USTF0",1737112062909,0.27623927,724.01,722.17,0.27700353]
["bitfinex-derivatives","BNBF0:USTF0",1737112063106,0.27623927,724.01,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112063306,0.27623927,724.01,722.11,0.9575596]
["bitfinex-derivatives","BNBF0:USTF0",1737112063509,2.11531238,723.99,722.12,0.9575596]
["bitfinex-derivatives","BNBF0:USTF0",1737112063712,0.27625454,723.97,722.13,0.27700019]
["bitfinex-derivatives","BNBF0:USTF0",1737112063914,0.27625454,723.97,722.14,0.27700019]
["bitfinex-derivatives","BNBF0:USTF0",1737112064112,0.27625454,723.97,722.15,0.27700019]
["bitfinex-derivatives","BNBF0:USTF0",1737112064312,0.27625454,723.97,722.16,0.27700019]
["bitfinex-derivatives","BNBF0:USTF0",1737112064511,0.27625454,723.97,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112064512,0.27625454,723.97,722.17,0.27700019]
["bitfinex-derivatives","BNBF0:USTF0",1737112064814,0.27625454,723.97,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112065014,0.27625454,723.97,722.11,0.95731579]
["bitfinex-derivatives","BNBF0:USTF0",1737112065212,0.27625454,723.97,722.12,0.95731579]
["bitfinex-derivatives","BNBF0:USTF0",1737112065408,2.11531238,723.92,722.13,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1737112065613,0.27628125,723.9,722.14,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1737112065808,0.27628125,723.9,722.15,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1737112066013,0.27628125,723.9,722.16,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1737112066215,0.27628125,723.9,722.17,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1737112066515,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112066714,0.27628125,723.9,722.11,0.9572668]
["bitfinex-derivatives","BNBF0:USTF0",1737112067015,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112067213,0.27628125,723.9,722.11,0.95724617]
["bitfinex-derivatives","BNBF0:USTF0",1737112067513,0.27628125,723.9,722.12,0.27700175]
["bitfinex-derivatives","BNBF0:USTF0",1737112067713,0.27628125,723.9,722.13,0.27700175]
["bitfinex-derivatives","BNBF0:USTF0",1737112068009,0.27628125,723.9,722.14,0.27700175]
["bitfinex-derivatives","BNBF0:USTF0",1737112068217,0.27628125,723.9,722.15,0.27700175]
["bitfinex-derivatives","BNBF0:USTF0",1737112068413,0.27628125,723.9,722.16,0.27700175]
["bitfinex-derivatives","BNBF0:USTF0",1737112068609,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112068809,0.27628125,723.9,722.11,0.95723158]
["bitfinex-derivatives","BNBF0:USTF0",1737112069016,0.27628125,723.9,722.12,0.95721858]
["bitfinex-derivatives","BNBF0:USTF0",1737112069310,0.27628125,723.9,722.13,0.27700165]
["bitfinex-derivatives","BNBF0:USTF0",1737112069516,0.27628125,723.9,722.14,0.27700165]
["bitfinex-derivatives","BNBF0:USTF0",1737112069715,0.27628125,723.9,722.15,0.27700165]
["bitfinex-derivatives","BNBF0:USTF0",1737112070016,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112070217,0.27628125,723.9,722.11,0.27701064]
["bitfinex-derivatives","BNBF0:USTF0",1737112070410,0.27628125,723.9,722.12,0.27701064]
["bitfinex-derivatives","BNBF0:USTF0",1737112070614,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112070812,0.27628125,723.9,722.11,0.27701272]
["bitfinex-derivatives","BNBF0:USTF0",1737112071009,0.27628125,723.9,722.12,0.27701272]
["bitfinex-derivatives","BNBF0:USTF0",1737112071209,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112071411,0.27628125,723.9,722.11,0.27701654]
["bitfinex-derivatives","BNBF0:USTF0",1737112071715,0.27628125,723.9,722.12,0.27702039]
["bitfinex-derivatives","BNBF0:USTF0",1737112071912,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112080313,0.27628125,723.9,722.11,0.27701105]
["bitfinex-derivatives","BNBF0:USTF0",1737112080518,0.27628125,723.9,722.12,0.27701105]
["bitfinex-derivatives","BNBF0:USTF0",1737112080717,0.27628125,723.9,722.13,0.27701105]
["bitfinex-derivatives","BNBF0:USTF0",1737112080918,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112081111,0.27628125,723.9,722.11,0.27700748]
["bitfinex-derivatives","BNBF0:USTF0",1737112081314,0.27628125,723.9,722.12,0.27700748]
["bitfinex-derivatives","BNBF0:USTF0",1737112081512,0.27628125,723.9,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112081819,2.11531238,723.77,722.11,0.27700795]
["bitfinex-derivatives","BNBF0:USTF0",1737112082017,2.11531238,723.77,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112082018,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112082216,0.27633851,723.75,722.11,0.27701543]
["bitfinex-derivatives","BNBF0:USTF0",1737112082418,0.27633851,723.75,722.12,0.27701543]
["bitfinex-derivatives","BNBF0:USTF0",1737112082619,0.27633851,723.75,722.13,0.27701045]
["bitfinex-derivatives","BNBF0:USTF0",1737112082818,0.27633851,723.75,722.14,0.2770062]
["bitfinex-derivatives","BNBF0:USTF0",1737112083018,0.27633851,723.75,722.15,0.27700312]
["bitfinex-derivatives","BNBF0:USTF0",1737112083219,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112083514,0.27633851,723.75,722.11,0.27700127]
["bitfinex-derivatives","BNBF0:USTF0",1737112083720,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112083721,0.27633851,723.75,722.12,0.27700127]
["bitfinex-derivatives","BNBF0:USTF0",1737112083918,0.27633851,723.75,722.13,0.27700127]
["bitfinex-derivatives","BNBF0:USTF0",1737112084113,0.27633851,723.75,722.14,0.27700127]
["bitfinex-derivatives","BNBF0:USTF0",1737112084313,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112084314,0.27633851,723.75,722.15,0.27700127]
["bitfinex-derivatives","BNBF0:USTF0",1737112084518,0.27633851,723.75,722.16,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1737112084719,0.27633851,723.75,722.17,0.95726747]
["bitfinex-derivatives","BNBF0:USTF0",1737112084921,0.27633851,723.75,722.18,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1737112085118,0.27633851,723.75,722.19,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1737112085313,0.27633851,723.75,722.2,0.9573748]
["bitfinex-derivatives","BNBF0:USTF0",1737112085513,0.27633851,723.75,722.21,0.95731368]
["bitfinex-derivatives","BNBF0:USTF0",1737112085718,0.27633851,723.75,722.22,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1737112086018,0.27633851,723.75,722.23,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1737112086217,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112086418,0.27633851,723.75,722.11,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112086618,0.27633851,723.75,722.12,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112086820,0.27633851,723.75,722.13,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112087019,0.27633851,723.75,722.14,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112087320,2.38805141,723.75,722.15,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112087520,2.38805141,723.75,722.16,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112087720,0.27633851,723.75,722.17,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112088018,0.27633851,723.75,722.18,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112088219,0.27633851,723.75,722.19,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112088421,0.27633851,723.75,722.2,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112088619,0.27633851,723.75,722.21,0.95744608]
["bitfinex-derivatives","BNBF0:USTF0",1737112088919,0.27633851,723.75,722.22,0.95777318]
["bitfinex-derivatives","BNBF0:USTF0",1737112089115,0.27633851,723.75,722.23,0.27697109]
["bitfinex-derivatives","BNBF0:USTF0",1737112089322,0.27633851,723.75,722.24,0.27697109]
["bitfinex-derivatives","BNBF0:USTF0",1737112089617,0.27633851,723.75,722.25,0.27697109]
["bitfinex-derivatives","BNBF0:USTF0",1737112089813,0.27633851,723.75,722.26,0.27697109]
["bitfinex-derivatives","BNBF0:USTF0",1737112090018,0.27633851,723.75,722.27,0.27696848]
["bitfinex-derivatives","BNBF0:USTF0",1737112090218,0.27633851,723.75,722.28,0.27696481]
["bitfinex-derivatives","BNBF0:USTF0",1737112090421,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112090617,0.27633851,723.75,722.11,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112090821,0.27633851,723.75,722.12,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112091016,0.27633851,723.75,722.13,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112091323,0.27633851,723.75,722.14,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112091522,0.27633851,723.75,722.15,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112091719,0.27633851,723.75,722.16,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112091921,0.27633851,723.75,722.17,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112092119,0.27633851,723.75,722.18,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112092319,0.27633851,723.75,722.19,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737112092519,0.27633851,723.75,722.2,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112092720,0.27633851,723.75,722.21,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112092917,0.27633851,723.75,722.22,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112093123,0.27633851,723.75,722.23,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112093324,0.27633851,723.75,722.24,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112093624,0.27633851,723.75,722.25,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112093819,0.27633851,723.75,722.26,0.95845115]
["bitfinex-derivatives","BNBF0:USTF0",1737112094017,0.27633851,723.75,722.27,0.27696747]
["bitfinex-derivatives","BNBF0:USTF0",1737112094218,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112094418,0.27633851,723.75,722.11,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112094619,0.27633851,723.75,722.12,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112094818,0.27633851,723.75,722.13,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112095023,0.27633851,723.75,722.14,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112095225,0.27633851,723.75,722.15,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112095421,0.27633851,723.75,722.16,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112095622,0.27633851,723.75,722.17,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112095822,0.27633851,723.75,722.18,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112096022,0.27633851,723.75,722.19,0.95867377]
["bitfinex-derivatives","BNBF0:USTF0",1737112096223,0.27633851,723.75,722.2,0.27697193]
["bitfinex-derivatives","BNBF0:USTF0",1737112096424,0.27633851,723.75,722.21,0.27697193]
["bitfinex-derivatives","BNBF0:USTF0",1737112096724,0.27633851,723.75,722.22,0.27696875]
["bitfinex-derivatives","BNBF0:USTF0",1737112096924,0.27633851,723.75,722.23,0.27696875]
["bitfinex-derivatives","BNBF0:USTF0",1737112097124,0.27633851,723.75,722.24,0.27696792]
["bitfinex-derivatives","BNBF0:USTF0",1737112097319,0.27633851,723.75,722.25,0.27696802]
["bitfinex-derivatives","BNBF0:USTF0",1737112097527,0.27633851,723.75,722.11,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112097725,0.27633851,723.75,722.12,0.95906015]
["bitfinex-derivatives","BNBF0:USTF0",1737112097925,0.27633851,723.75,722.13,0.95906015]
["bitfinex-derivatives","BNBF0:USTF0",1737112098220,0.27633851,723.75,722.11,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112098221,0.27633851,723.75,722.14,0.95906015]
["bitfinex-derivatives","BNBF0:USTF0",1737112098426,0.27633851,723.75,722.15,0.95906015]
["bitfinex-derivatives","BNBF0:USTF0",1737112098725,0.27633851,723.75,722.16,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112098927,0.27633851,723.75,722.11,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112098928,0.27633851,723.75,722.17,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112099126,0.27633851,723.75,722.18,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112099426,0.27633851,723.75,722.19,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112099625,0.27633851,723.75,722.2,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112099826,0.27633851,723.75,722.21,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112100022,0.27633851,723.75,722.22,0.95918475]
["bitfinex-derivatives","BNBF0:USTF0",1737112100225,0.27633851,723.75,722.23,0.27696799]
["bitfinex-derivatives","BNBF0:USTF0",1737112100427,0.27633851,723.75,722.24,0.95947704]
["bitfinex-derivatives","BNBF0:USTF0",1737112100623,0.27633851,723.75,722.25,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112100823,0.27633851,723.75,722.26,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112101021,0.27633851,723.75,722.27,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112101225,0.27633851,723.75,722.28,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112101423,0.27633851,723.75,722.29,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112101627,0.27633851,723.75,722.3,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112101829,0.27633851,723.75,722.31,0.27696501]
["bitfinex-derivatives","BNBF0:USTF0",1737112102022,0.27633851,723.75,722.32,0.2769551]
["bitfinex-derivatives","BNBF0:USTF0",1737112102220,0.27633851,723.75,722.33,0.68254849]
["bitfinex-derivatives","BNBF0:USTF0",1737112102425,0.27633851,723.75,722.34,0.95950251]
["bitfinex-derivatives","BNBF0:USTF0",1737112102625,0.27633851,723.75,722.1,1.31082435]
["bitfinex-derivatives","BNBF0:USTF0",1737112102925,0.27633851,723.75,722.11,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112103125,0.27633851,723.75,722.12,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112103427,0.27633851,723.75,722.13,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112103627,0.27633851,723.75,722.14,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112103828,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112103829,0.27633851,723.75,722.15,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112104029,0.27633851,723.75,722.16,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112104231,0.27633851,723.75,722.17,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112104529,0.27633851,723.75,722.18,0.95960324]
["bitfinex-derivatives","BNBF0:USTF0",1737112104731,0.27633851,723.75,722.19,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112105031,0.27633851,723.75,722.2,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112105229,0.27633851,723.75,722.21,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112105428,0.27633851,723.75,722.22,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112105631,0.27633851,723.75,722.23,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112105825,0.27633851,723.75,722.24,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112106026,0.27633851,723.75,722.25,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112106227,0.27633851,723.75,722.26,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112106426,0.27633851,723.75,722.27,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112106628,0.27633851,723.75,722.28,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112106831,0.27633851,723.75,722.29,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112107029,0.27633851,723.75,722.3,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112107324,0.27633851,723.75,722.31,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112107528,0.27633851,723.75,722.32,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112107730,0.27633851,723.75,722.33,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112107928,0.27633851,723.75,722.34,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112108125,0.27633851,723.75,722.35,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112108430,0.27633851,723.75,722.36,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112108624,0.27633851,723.75,722.37,0.95959405]
["bitfinex-derivatives","BNBF0:USTF0",1737112108830,0.27633851,723.75,722.38,0.95957096]
["bitfinex-derivatives","BNBF0:USTF0",1737112109132,0.27633851,723.75,722.39,0.95957096]
["bitfinex-derivatives","BNBF0:USTF0",1737112109331,0.27633851,723.75,722.4,0.27693337]
["bitfinex-derivatives","BNBF0:USTF0",1737112109531,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112109731,0.27633851,723.75,722.11,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112109931,0.27633851,723.75,722.12,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112110131,0.27633851,723.75,722.13,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112110333,0.27633851,723.75,722.14,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112110535,0.27633851,723.75,722.15,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112110728,0.27633851,723.75,722.16,0.95981791]
["bitfinex-derivatives","BNBF0:USTF0",1737112111030,0.27633851,723.75,722.17,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112111234,0.27633851,723.75,722.18,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112111435,0.27633851,723.75,722.19,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112111634,0.27633851,723.75,722.2,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112111836,0.27633851,723.75,722.21,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112112135,0.27633851,723.75,722.22,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112112337,0.27633851,723.75,722.23,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112112535,0.27633851,723.75,722.24,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112112735,0.27633851,723.75,722.25,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112112936,0.27633851,723.75,722.26,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112113137,0.27633851,723.75,722.27,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112113329,0.27633851,723.75,722.28,0.95972327]
["bitfinex-derivatives","BNBF0:USTF0",1737112113533,0.27633851,723.75,722.29,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112113734,0.27633851,723.75,722.3,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112113931,0.27633851,723.75,722.31,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112114136,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112114137,0.27633851,723.75,722.32,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112114336,0.27633851,723.75,722.33,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112114535,0.27633851,723.75,722.34,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112114736,0.27633851,723.75,722.35,0.95988164]
["bitfinex-derivatives","BNBF0:USTF0",1737112115037,0.27633851,723.75,722.36,0.27694076]
["bitfinex-derivatives","BNBF0:USTF0",1737112115235,0.27633851,723.75,722.37,0.27694076]
["bitfinex-derivatives","BNBF0:USTF0",1737112115431,0.27633851,723.75,722.38,0.27694076]
["bitfinex-derivatives","BNBF0:USTF0",1737112115638,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112115639,0.27633851,723.75,722.39,0.27694076]
["bitfinex-derivatives","BNBF0:USTF0",1737112115834,0.27633851,723.75,722.4,0.27694076]
["bitfinex-derivatives","BNBF0:USTF0",1737112116032,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112116234,0.27633851,723.75,722.11,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112116437,0.27633851,723.75,722.12,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112116633,0.27633851,723.75,722.13,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112116839,0.27633851,723.75,722.14,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112117037,0.27633851,723.75,722.15,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112117231,0.27633851,723.75,722.16,0.95989867]
["bitfinex-derivatives","BNBF0:USTF0",1737112117436,0.27633851,723.75,722.17,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112117634,0.27633851,723.75,722.18,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112117833,0.27633851,723.75,722.19,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112118139,0.27633851,723.75,722.2,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112118439,0.27633851,723.75,722.21,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112118635,0.27633851,723.75,722.22,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112118836,0.27633851,723.75,722.23,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112119132,0.27633851,723.75,722.24,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112119336,0.27633851,723.75,722.25,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112119535,0.27633851,723.75,722.26,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112119733,0.27633851,723.75,722.27,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112120041,0.27633851,723.75,722.28,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112120234,0.27633851,723.75,722.29,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112120438,0.27633851,723.75,722.3,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112120640,0.27633851,723.75,722.31,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112120836,0.27633851,723.75,722.32,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112121040,0.27633851,723.75,722.33,0.95992137]
["bitfinex-derivatives","BNBF0:USTF0",1737112121243,0.27633851,723.75,722.34,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112121443,0.27633851,723.75,722.35,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112121636,0.27633851,723.75,722.36,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112121839,0.27633851,723.75,722.37,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112122042,0.27633851,723.75,722.38,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112122242,0.27633851,723.75,722.39,0.95992263]
["bitfinex-derivatives","BNBF0:USTF0",1737112122440,0.27633851,723.75,722.4,0.27696033]
["bitfinex-derivatives","BNBF0:USTF0",1737112122642,0.27633851,723.75,722.41,0.27696033]
["bitfinex-derivatives","BNBF0:USTF0",1737112122844,0.27633851,723.75,722.42,0.27696033]
["bitfinex-derivatives","BNBF0:USTF0",1737112123148,0.27633851,723.75,722.43,0.27696033]
["bitfinex-derivatives","BNBF0:USTF0",1737112123343,0.27633851,723.75,722.18,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112123542,0.27633851,723.75,722.19,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112123741,0.27633851,723.75,722.2,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112123944,0.27633851,723.75,722.18,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112123945,2.38805141,723.75,722.21,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112124245,2.38805141,723.75,722.22,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112124547,2.38805141,723.75,722.23,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112124742,2.38805141,723.75,722.24,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112125047,2.38805141,723.75,722.25,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112125248,2.38805141,723.75,722.26,0.96017882]
["bitfinex-derivatives","BNBF0:USTF0",1737112125451,0.27633851,723.75,722.27,0.9601897]
["bitfinex-derivatives","BNBF0:USTF0",1737112125648,0.27633851,723.75,722.28,0.9601897]
["bitfinex-derivatives","BNBF0:USTF0",1737112125846,0.27633851,723.75,722.29,0.9601897]
["bitfinex-derivatives","BNBF0:USTF0",1737112126042,0.27633851,723.75,722.3,0.9601897]
["bitfinex-derivatives","BNBF0:USTF0",1737112126246,0.27633851,723.75,722.31,0.27697435]
["bitfinex-derivatives","BNBF0:USTF0",1737112126445,0.27633851,723.75,722.32,0.27697435]
["bitfinex-derivatives","BNBF0:USTF0",1737112126645,0.27633851,723.75,722.33,0.27697435]
["bitfinex-derivatives","BNBF0:USTF0",1737112126843,0.27633851,723.75,722.34,0.27697435]
["bitfinex-derivatives","BNBF0:USTF0",1737112127151,0.27633851,723.75,722.35,0.27697435]
["bitfinex-derivatives","BNBF0:USTF0",1737112127448,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112127649,0.27633851,723.75,722.11,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112127844,0.27633851,723.75,722.12,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112128046,0.27633851,723.75,722.13,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112128247,0.27633851,723.75,722.14,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112128548,0.27633851,723.75,722.15,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112128746,0.27633851,723.75,722.16,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112128946,0.27633851,723.75,722.17,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112129248,0.27633851,723.75,722.18,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112129441,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112129442,0.27633851,723.75,722.19,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112129641,0.27633851,723.75,722.2,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112129849,0.27633851,723.75,722.21,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112130149,0.27633851,723.75,722.22,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112130344,0.27633851,723.75,722.23,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112130547,0.27633851,723.75,722.24,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112130746,0.27633851,723.75,722.25,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112130945,0.27633851,723.75,722.26,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112131147,0.27633851,723.75,722.27,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112131346,0.27633851,723.75,722.28,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112131547,0.27633851,723.75,722.29,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112131748,0.27633851,723.75,722.3,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112131948,0.27633851,723.75,722.31,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112132149,0.27633851,723.75,722.32,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112132346,0.27633851,723.75,722.33,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112132550,0.27633851,723.75,722.17,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112132551,0.27633851,723.75,722.34,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112132749,0.27633851,723.75,722.17,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112132750,0.27633851,723.75,722.35,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112132946,0.27633851,723.75,722.36,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112133151,0.27633851,723.75,722.37,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112133346,0.27633851,723.75,722.17,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112133347,0.27633851,723.75,722.38,0.96034141]
["bitfinex-derivatives","BNBF0:USTF0",1737112133547,0.27633851,723.75,722.39,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112133852,0.27633851,723.75,722.4,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112134053,0.27633851,723.75,722.41,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112134247,0.27633851,723.75,722.42,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112134451,0.27633851,723.75,722.43,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112134651,0.27633851,723.75,722.44,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112134851,0.27633851,723.75,722.45,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112135047,0.27633851,723.75,722.46,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112135252,0.27633851,723.75,722.47,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112135457,0.27633851,723.75,722.48,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112135650,0.27633851,723.75,722.49,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112135847,0.27633851,723.75,722.5,0.95976052]
["bitfinex-derivatives","BNBF0:USTF0",1737112136050,0.27633851,723.75,722.12,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112136253,0.27633851,723.75,722.13,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112136452,0.27633851,723.75,722.14,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112136653,0.27633851,723.75,722.15,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112136853,0.27633851,723.75,722.16,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112137054,0.27633851,723.75,722.17,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112137253,0.27633851,723.75,722.18,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112137453,0.27633851,723.75,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737112137454,0.27633851,723.75,722.19,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112137653,0.27633851,723.75,722.2,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112137854,0.27633851,723.75,722.21,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112138055,0.27633851,723.75,722.22,1.23638209]
["bitfinex-derivatives","BNBF0:USTF0",1737112138256,0.27633851,723.75,722.33,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112138455,0.27633851,723.75,722.34,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112138654,0.27633851,723.75,722.35,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112138956,0.27633851,723.75,722.36,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112139153,0.27633851,723.75,722.37,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112139352,0.27633851,723.75,722.38,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112139552,0.27633851,723.75,722.39,0.95945817]
["bitfinex-derivatives","BNBF0:USTF0",1737112139752,0.27633851,723.75,722.4,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112140054,0.27633851,723.75,722.41,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112140254,0.27633851,723.75,722.42,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112140454,0.27633851,723.75,722.43,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112140657,0.27633851,723.75,722.44,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112140953,0.27633851,723.75,722.35,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112140954,0.27633851,723.75,722.45,0.95895917]
["bitfinex-derivatives","BNBF0:USTF0",1737112141150,0.27633851,723.75,722.46,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112141358,0.27633851,723.75,722.26,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112141359,0.27633851,723.75,722.47,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112141553,0.27633851,723.75,722.48,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112141749,0.27633851,723.75,722.26,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112141750,0.27633851,723.75,722.49,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112141953,0.27633851,723.75,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737112141954,0.27633851,723.75,722.5,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112142153,0.27633851,723.75,722.51,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112142354,0.27633851,723.75,722.52,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112142554,0.27633851,723.75,722.53,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112142750,0.27633851,723.75,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737112142751,0.27633851,723.75,722.54,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112142950,0.27633851,723.75,722.55,0.95884344]
["bitfinex-derivatives","BNBF0:USTF0",1737112143148,0.27633851,723.75,722.56,0.27686521]
["bitfinex-derivatives","BNBF0:USTF0",1737112143353,0.27633851,723.75,722.57,0.27686521]
["bitfinex-derivatives","BNBF0:USTF0",1737112143551,0.27633851,723.75,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737112143753,0.27633851,723.75,722.23,0.95866293]
["bitfinex-derivatives","BNBF0:USTF0",1737112143954,0.27633851,723.75,722.24,1.23557919]
["bitfinex-derivatives","BNBF0:USTF0",1737112144155,0.27633851,723.75,722.25,1.23557535]
["bitfinex-derivatives","BNBF0:USTF0",1737112144357,0.27633851,723.75,722.26,0.95866293]
["bitfinex-derivatives","BNBF0:USTF0",1737112144548,0.27633851,723.75,722.27,0.95866293]
["bitfinex-derivatives","BNBF0:USTF0",1737112144750,0.27633851,723.75,722.28,0.95866293]
["bitfinex-derivatives","BNBF0:USTF0",1737112144956,0.27633851,723.75,722.29,0.95866293]
["bitfinex-derivatives","BNBF0:USTF0",1737112145149,0.27633851,723.75,722.3,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112145355,0.27633851,723.75,722.31,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112145551,0.27633851,723.75,722.32,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112145751,0.27633851,723.75,722.33,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112145950,0.27633851,723.75,722.34,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112146156,0.27633851,723.75,722.35,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112146351,0.27633851,723.75,722.36,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112146557,0.27633851,723.75,722.37,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112146753,0.27633851,723.75,722.38,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112146952,0.27633851,723.75,722.39,0.95866148]
["bitfinex-derivatives","BNBF0:USTF0",1737112147160,0.27633851,723.75,722.4,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112147358,0.27633851,723.75,722.41,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112147554,0.27633851,723.75,722.42,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112147758,0.27633851,723.75,722.43,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112147958,0.27633851,723.75,722.44,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112148155,0.27633851,723.75,722.45,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112148355,0.27633851,723.75,722.46,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112148557,0.27633851,723.75,722.47,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112148761,0.27633851,723.75,722.48,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112148956,0.27633851,723.75,722.49,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112149163,0.27633851,723.75,722.5,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112149365,0.27633851,723.75,722.51,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112149557,0.27633851,723.75,722.52,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112149762,0.27633851,723.75,722.53,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112150064,0.27633851,723.75,722.33,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112150065,0.27633851,723.75,722.54,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112150264,0.27633851,723.75,722.55,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112150466,0.27633851,723.75,722.56,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112150666,0.27633851,723.75,722.57,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112150866,0.27633851,723.75,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737112150867,0.27633851,723.75,722.58,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112151065,0.27633851,723.75,722.59,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112151266,0.27633851,723.75,722.6,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112151467,0.27633851,723.75,722.61,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112151666,0.27633851,723.75,722.62,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112151867,0.27633851,723.75,722.63,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112152166,0.27633851,723.75,722.64,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112152366,0.27633851,723.75,722.65,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112152563,0.27633851,723.75,722.66,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112152767,0.27633851,723.75,722.67,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112152968,0.27633851,723.75,722.68,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112153168,0.27633851,723.75,722.69,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112153368,0.27633851,723.75,722.7,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112153567,0.27633851,723.75,722.71,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112153867,0.27633851,723.75,722.72,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112154064,0.27633851,723.75,722.73,0.95840057]
["bitfinex-derivatives","BNBF0:USTF0",1737112154271,0.27633851,723.75,722.74,0.27686421]
["bitfinex-derivatives","BNBF0:USTF0",1737112154568,0.27633851,723.75,722.75,0.27686421]
["bitfinex-derivatives","BNBF0:USTF0",1737112154764,0.27633851,723.75,722.76,0.27686421]
["bitfinex-derivatives","BNBF0:USTF0",1737112154968,0.27633851,723.75,722.25,1.31076683]
["bitfinex-derivatives","BNBF0:USTF0",1737112155169,0.27633851,723.75,722.26,0.95749747]
["bitfinex-derivatives","BNBF0:USTF0",1737112155366,0.27633851,723.75,722.27,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112155668,0.27633851,723.75,722.28,1.2343124]
["bitfinex-derivatives","BNBF0:USTF0",1737112155868,0.27633851,723.75,722.29,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112156064,0.27633851,723.75,722.3,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112156266,0.27633851,723.75,722.31,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112156463,0.27633851,723.75,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737112156464,0.27633851,723.75,722.32,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112156663,0.27633851,723.75,722.33,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112156970,0.27633851,723.75,722.34,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112157171,0.27633851,723.75,722.35,0.95741148]
["bitfinex-derivatives","BNBF0:USTF0",1737112157370,0.27633851,723.75,722.36,0.95746267]
["bitfinex-derivatives","BNBF0:USTF0",1737112157670,0.27633851,723.75,721.8,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112157671,0.27633851,723.75,722.37,1.23427656]
["bitfinex-derivatives","BNBF0:USTF0",1737112157872,0.27633851,723.75,722.38,1.23427273]
["bitfinex-derivatives","BNBF0:USTF0",1737112158170,0.27633851,723.75,722.39,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112158372,0.27633851,723.75,722.4,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112158569,0.27633851,723.75,722.41,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112158769,0.27633851,723.75,722.42,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112159072,0.27633851,723.75,722.43,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112159272,0.27633851,723.75,722.44,0.95741014]
["bitfinex-derivatives","BNBF0:USTF0",1737112159470,0.27633851,723.75,722.45,1.2342459]
["bitfinex-derivatives","BNBF0:USTF0",1737112159666,0.27633851,723.75,722.46,1.23424207]
["bitfinex-derivatives","BNBF0:USTF0",1737112159873,0.27633851,723.75,722.47,1.23423824]
["bitfinex-derivatives","BNBF0:USTF0",1737112160172,0.27633851,723.75,722.48,0.9568517]
["bitfinex-derivatives","BNBF0:USTF0",1737112160371,0.27633851,723.75,722.49,0.9568517]
["bitfinex-derivatives","BNBF0:USTF0",1737112160572,0.27633851,723.75,722.5,0.9568517]
["bitfinex-derivatives","BNBF0:USTF0",1737112160869,0.27633851,723.75,722.51,0.9568517]
["bitfinex-derivatives","BNBF0:USTF0",1737112161067,0.27633851,723.75,722.52,1.23366064]
["bitfinex-derivatives","BNBF0:USTF0",1737112161266,0.27633851,723.75,722.53,1.23365681]
["bitfinex-derivatives","BNBF0:USTF0",1737112161469,0.27633851,723.75,722.54,1.23358451]
["bitfinex-derivatives","BNBF0:USTF0",1737112161670,0.27633851,723.75,722.55,1.23358068]
["bitfinex-derivatives","BNBF0:USTF0",1737112161869,0.27633851,723.75,722.56,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112162076,0.27633851,723.75,722.57,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112162268,0.27633851,723.75,722.58,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112162577,0.27633851,723.75,722.59,1.23356536]
["bitfinex-derivatives","BNBF0:USTF0",1737112162771,0.27633851,723.75,722.6,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112162967,0.27633851,723.75,722.61,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112163173,0.27633851,723.75,722.62,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112163374,0.27633851,723.75,722.63,0.95678323]
["bitfinex-derivatives","BNBF0:USTF0",1737112163573,0.27633851,723.75,722.64,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112163767,0.27633851,723.75,722.65,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112163971,0.27633851,723.75,722.66,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112164168,0.27633851,723.75,722.67,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112164373,0.27633851,723.75,722.68,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112164674,0.27633851,723.75,722.69,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112164874,0.27633851,723.75,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737112164875,0.27633851,723.75,722.7,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112165174,0.27633851,723.75,722.71,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112165474,0.27633851,723.75,722.72,0.95595393]
["bitfinex-derivatives","BNBF0:USTF0",1737112165773,2.1117129,725.32,722.73,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112165974,0.27578599,725.2,722.74,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112166176,0.27578599,725.2,722.75,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112166473,0.27578599,725.2,722.76,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112166774,0.27578599,725.2,722.77,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112166974,0.27578599,725.2,722.78,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112167175,0.27578599,725.2,722.79,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112167475,0.27578599,725.2,722.8,0.95546452]
["bitfinex-derivatives","BNBF0:USTF0",1737112167671,0.27578599,725.2,722.81,0.95498028]
["bitfinex-derivatives","BNBF0:USTF0",1737112167871,0.27578599,725.2,722.82,0.95498028]
["bitfinex-derivatives","BNBF0:USTF0",1737112168069,0.27578599,725.2,722.83,0.95498028]
["bitfinex-derivatives","BNBF0:USTF0",1737112168272,0.27578599,725.2,722.84,0.9549796]
["bitfinex-derivatives","BNBF0:USTF0",1737112168475,0.27578599,725.2,722.85,0.9547385]
["bitfinex-derivatives","BNBF0:USTF0",1737112168674,0.27578599,725.2,722.86,0.27670806]
["bitfinex-derivatives","BNBF0:USTF0",1737112168874,0.27578599,725.2,722.87,0.27670806]
["bitfinex-derivatives","BNBF0:USTF0",1737112169074,0.27578599,725.2,722.88,0.27670806]
["bitfinex-derivatives","BNBF0:USTF0",1737112169275,0.27578599,725.2,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737112169475,0.27578599,725.2,722.62,0.95456872]
["bitfinex-derivatives","BNBF0:USTF0",1737112169670,0.27578599,725.2,722.63,0.67785914]
["bitfinex-derivatives","BNBF0:USTF0",1737112169980,2.1117129,725.17,722.64,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170174,0.27584304,725.05,722.65,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170374,0.27584304,725.05,722.66,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170569,0.27584304,725.05,722.67,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170775,0.27584304,725.05,722.68,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170776,2.1117129,724.94,722.68,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112170975,0.27592676,724.83,722.69,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112171175,0.27592676,724.83,722.7,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112171369,0.27592676,724.83,722.66,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112171370,0.27592676,724.83,722.71,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112171576,2.38763966,724.83,722.72,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112171875,2.38763966,724.83,722.73,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112172076,2.38763966,724.83,722.74,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112172277,2.38763966,724.83,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737112172278,2.1117129,724.76,722.75,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112172479,0.27599149,724.66,722.76,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112172672,0.27599149,724.66,722.77,0.95456869]
["bitfinex-derivatives","BNBF0:USTF0",1737112172872,0.27599149,724.66,722.78,0.27670955]
["bitfinex-derivatives","BNBF0:USTF0",1737112173074,0.27599149,724.66,722.79,0.27670955]
["bitfinex-derivatives","BNBF0:USTF0",1737112173278,0.27599149,724.66,722.8,0.27670955]
["bitfinex-derivatives","BNBF0:USTF0",1737112173474,0.27599149,724.66,722.81,0.27670955]
["bitfinex-derivatives","BNBF0:USTF0",1737112173679,0.27599149,724.66,722.82,0.27670955]
["bitfinex-derivatives","BNBF0:USTF0",1737112173979,0.27599149,724.66,722.83,0.27672597]
["bitfinex-derivatives","BNBF0:USTF0",1737112174174,0.27599149,724.66,722.84,0.27672597]
["bitfinex-derivatives","BNBF0:USTF0",1737112174380,0.27599149,724.66,722.85,0.27671721]
["bitfinex-derivatives","BNBF0:USTF0",1737112174573,0.27599149,724.66,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737112174879,0.27599149,724.66,722.63,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112175181,0.27599149,724.66,722.64,1.23086294]
["bitfinex-derivatives","BNBF0:USTF0",1737112175378,0.27599149,724.66,722.65,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112175580,0.27599149,724.66,722.66,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112175774,0.27599149,724.66,722.67,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112175973,0.27599149,724.66,722.68,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112176177,0.27599149,724.66,722.69,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112176376,0.27599149,724.66,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112176377,0.27599149,724.66,722.7,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112176678,0.27599149,724.66,722.71,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112176878,0.27599149,724.66,722.72,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112177083,0.27599149,724.66,722.73,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112177379,0.27599149,724.66,722.74,0.95409996]
["bitfinex-derivatives","BNBF0:USTF0",1737112177579,0.27599149,724.66,722.75,0.27671837]
["bitfinex-derivatives","BNBF0:USTF0",1737112177773,0.27599149,724.66,722.76,0.27671837]
["bitfinex-derivatives","BNBF0:USTF0",1737112177971,0.27599149,724.66,722.77,0.27672372]
["bitfinex-derivatives","BNBF0:USTF0",1737112178170,0.27599149,724.66,722.78,0.27672372]
["bitfinex-derivatives","BNBF0:USTF0",1737112178378,0.27599149,724.66,722.79,0.27672372]
["bitfinex-derivatives","BNBF0:USTF0",1737112178577,0.27599149,724.66,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112178578,0.27599149,724.66,722.8,0.27672372]
["bitfinex-derivatives","BNBF0:USTF0",1737112178776,0.27599149,724.66,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112178976,0.27599149,724.66,722.65,0.95395746]
["bitfinex-derivatives","BNBF0:USTF0",1737112179278,0.27599149,724.66,722.66,0.95395746]
["bitfinex-derivatives","BNBF0:USTF0",1737112179480,0.27599149,724.66,722.67,0.95395746]
["bitfinex-derivatives","BNBF0:USTF0",1737112179676,0.27599149,724.66,722.68,0.95395746]
["bitfinex-derivatives","BNBF0:USTF0",1737112179980,0.27599149,724.66,722.69,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112180181,2.1117129,724.61,722.7,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112180374,0.27601816,724.59,722.71,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112180574,0.27601816,724.59,722.72,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112180776,0.27601816,724.59,722.73,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112181078,0.27601816,724.59,722.74,0.95395673]
["bitfinex-derivatives","BNBF0:USTF0",1737112181279,0.27601816,724.59,722.75,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112181479,0.27601816,724.59,722.76,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112181677,0.27601816,724.59,722.77,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112181879,0.27601816,724.59,722.78,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112182180,2.1117129,724.57,722.79,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112182377,0.2760334,724.55,722.8,0.27672311]
["bitfinex-derivatives","BNBF0:USTF0",1737112182580,0.2760334,724.55,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112182781,0.2760334,724.55,722.65,0.95413943]
["bitfinex-derivatives","BNBF0:USTF0",1737112183079,2.3877463,724.55,722.66,0.95413943]
["bitfinex-derivatives","BNBF0:USTF0",1737112183382,2.3877463,724.55,722.67,0.95413943]
["bitfinex-derivatives","BNBF0:USTF0",1737112183584,2.3877463,724.55,722.68,0.95414274]
["bitfinex-derivatives","BNBF0:USTF0",1737112183776,2.3877463,724.55,722.69,0.95414274]
["bitfinex-derivatives","BNBF0:USTF0",1737112183981,2.3877463,724.55,722.7,0.95414274]
["bitfinex-derivatives","BNBF0:USTF0",1737112183982,2.1117129,724.52,722.7,0.95414274]
["bitfinex-derivatives","BNBF0:USTF0",1737112184282,0.27605244,724.5,722.71,0.9541462]
["bitfinex-derivatives","BNBF0:USTF0",1737112184483,0.27605244,724.5,722.72,0.27673048]
["bitfinex-derivatives","BNBF0:USTF0",1737112184683,0.27605244,724.5,722.73,0.27673048]
["bitfinex-derivatives","BNBF0:USTF0",1737112184884,0.27605244,724.5,722.74,0.27673387]
["bitfinex-derivatives","BNBF0:USTF0",1737112184885,2.1117129,724.49,722.74,0.27673387]
["bitfinex-derivatives","BNBF0:USTF0",1737112185082,0.27606388,724.47,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112185284,0.27606388,724.47,722.65,0.95423324]
["bitfinex-derivatives","BNBF0:USTF0",1737112185582,0.27606388,724.47,722.66,1.98808765]
["bitfinex-derivatives","BNBF0:USTF0",1737112185785,0.27606388,724.47,722.67,0.95423324]
["bitfinex-derivatives","BNBF0:USTF0",1737112185985,0.27606388,724.47,722.68,0.95423324]
["bitfinex-derivatives","BNBF0:USTF0",1737112186284,0.27606388,724.47,722.69,0.27674233]
["bitfinex-derivatives","BNBF0:USTF0",1737112186584,0.27606388,724.47,722.7,0.27674233]
["bitfinex-derivatives","BNBF0:USTF0",1737112186784,0.27606388,724.47,722.71,0.27674233]
["bitfinex-derivatives","BNBF0:USTF0",1737112187083,0.27606388,724.47,722.66,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112187285,0.27606388,724.47,722.67,0.27674789]
["bitfinex-derivatives","BNBF0:USTF0",1737112187478,0.27606388,724.47,722.68,0.27674789]
["bitfinex-derivatives","BNBF0:USTF0",1737112187678,0.27606388,724.47,722.69,0.27674789]
["bitfinex-derivatives","BNBF0:USTF0",1737112187883,0.27606388,724.47,722.7,0.27674789]
["bitfinex-derivatives","BNBF0:USTF0",1737112188085,0.27606388,724.47,722.71,0.27674789]
["bitfinex-derivatives","BNBF0:USTF0",1737112188386,0.27606388,724.47,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112188581,0.27606388,724.47,722.65,0.27675997]
["bitfinex-derivatives","BNBF0:USTF0",1737112188781,0.27606388,724.47,722.66,0.27675997]
["bitfinex-derivatives","BNBF0:USTF0",1737112188982,0.27606388,724.47,722.67,0.27675997]
["bitfinex-derivatives","BNBF0:USTF0",1737112189182,2.1117129,724.43,722.68,0.27675997]
["bitfinex-derivatives","BNBF0:USTF0",1737112189378,0.27608674,724.41,722.69,0.27675997]
["bitfinex-derivatives","BNBF0:USTF0",1737112189682,0.27608674,724.41,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112189882,0.27608674,724.41,722.65,0.95537557]
["bitfinex-derivatives","BNBF0:USTF0",1737112190082,0.27608674,724.41,722.66,0.27675756]
["bitfinex-derivatives","BNBF0:USTF0",1737112190279,0.27608674,724.41,722.67,0.27675851]
["bitfinex-derivatives","BNBF0:USTF0",1737112190478,0.27608674,724.41,722.68,0.27675851]
["bitfinex-derivatives","BNBF0:USTF0",1737112190681,0.27608674,724.41,722.69,0.27675851]
["bitfinex-derivatives","BNBF0:USTF0",1737112190882,0.27608674,724.41,722.7,0.27675961]
["bitfinex-derivatives","BNBF0:USTF0",1737112191083,0.27608674,724.41,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112191284,0.27608674,724.41,722.65,0.955573]
["bitfinex-derivatives","BNBF0:USTF0",1737112191483,0.27608674,724.41,722.66,0.955573]
["bitfinex-derivatives","BNBF0:USTF0",1737112191680,0.27608674,724.41,722.67,0.955573]
["bitfinex-derivatives","BNBF0:USTF0",1737112191885,0.27608674,724.41,722.68,0.27675935]
["bitfinex-derivatives","BNBF0:USTF0",1737112192081,0.27608674,724.41,722.69,0.27675935]
["bitfinex-derivatives","BNBF0:USTF0",1737112192285,0.27608674,724.41,722.7,0.27675935]
["bitfinex-derivatives","BNBF0:USTF0",1737112192482,0.27608674,724.41,722.71,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112192685,0.27608674,724.41,722.72,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112192883,0.27608674,724.41,722.73,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112193089,0.27608674,724.41,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112193090,0.27608674,724.41,722.74,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112193281,0.27608674,724.41,722.75,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112193483,2.38779964,724.41,722.76,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112193684,2.38779964,724.41,722.77,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112193882,2.38779964,724.41,722.78,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112194083,2.1117129,724.39,722.79,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112194283,0.27610199,724.37,722.8,0.95587763]
["bitfinex-derivatives","BNBF0:USTF0",1737112194483,0.27610199,724.37,722.81,0.95617418]
["bitfinex-derivatives","BNBF0:USTF0",1737112194688,0.27610199,724.37,722.82,0.95617418]
["bitfinex-derivatives","BNBF0:USTF0",1737112194884,2.1117129,724.27,722.83,0.2767578]
["bitfinex-derivatives","BNBF0:USTF0",1737112195086,0.27614773,724.25,722.84,0.2767578]
["bitfinex-derivatives","BNBF0:USTF0",1737112195286,0.27614773,724.25,722.85,0.2767578]
["bitfinex-derivatives","BNBF0:USTF0",1737112195487,0.27614773,724.25,722.86,0.2767578]
["bitfinex-derivatives","BNBF0:USTF0",1737112195684,0.27614773,724.25,722.87,0.2767578]
["bitfinex-derivatives","BNBF0:USTF0",1737112195884,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112196085,0.27614773,724.25,722.65,0.95638358]
["bitfinex-derivatives","BNBF0:USTF0",1737112196283,0.27614773,724.25,722.66,0.95638358]
["bitfinex-derivatives","BNBF0:USTF0",1737112196484,0.27614773,724.25,722.67,0.95638344]
["bitfinex-derivatives","BNBF0:USTF0",1737112196685,0.27614773,724.25,722.68,0.95638344]
["bitfinex-derivatives","BNBF0:USTF0",1737112196885,0.27614773,724.25,722.69,0.95638344]
["bitfinex-derivatives","BNBF0:USTF0",1737112197086,0.27614773,724.25,722.7,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112197286,0.27614773,724.25,722.71,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112197489,0.27614773,724.25,722.72,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112197785,0.27614773,724.25,722.73,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112197988,0.27614773,724.25,722.74,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112198182,0.27614773,724.25,722.75,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112198382,0.27614773,724.25,722.76,0.95638357]
["bitfinex-derivatives","BNBF0:USTF0",1737112198689,0.27614773,724.25,722.77,0.95826828]
["bitfinex-derivatives","BNBF0:USTF0",1737112198884,0.27614773,724.25,722.78,0.27679303]
["bitfinex-derivatives","BNBF0:USTF0",1737112199083,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112199084,0.27614773,724.25,722.79,0.27679303]
["bitfinex-derivatives","BNBF0:USTF0",1737112199288,0.27614773,724.25,722.8,0.27679303]
["bitfinex-derivatives","BNBF0:USTF0",1737112199490,0.27614773,724.25,722.81,0.27679303]
["bitfinex-derivatives","BNBF0:USTF0",1737112199789,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112199985,0.27614773,724.25,722.65,0.95844907]
["bitfinex-derivatives","BNBF0:USTF0",1737112200291,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112200292,0.27614773,724.25,722.66,0.95844907]
["bitfinex-derivatives","BNBF0:USTF0",1737112200489,0.27614773,724.25,722.67,0.95844907]
["bitfinex-derivatives","BNBF0:USTF0",1737112200790,0.27614773,724.25,722.68,0.95844569]
["bitfinex-derivatives","BNBF0:USTF0",1737112200991,0.27614773,724.25,722.69,0.95844569]
["bitfinex-derivatives","BNBF0:USTF0",1737112201285,0.27614773,724.25,722.7,0.95844569]
["bitfinex-derivatives","BNBF0:USTF0",1737112201490,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112201491,0.27614773,724.25,722.71,0.95844569]
["bitfinex-derivatives","BNBF0:USTF0",1737112201789,0.27614773,724.25,722.72,0.27679039]
["bitfinex-derivatives","BNBF0:USTF0",1737112202084,0.27614773,724.25,722.73,0.27679039]
["bitfinex-derivatives","BNBF0:USTF0",1737112202291,0.27614773,724.25,722.74,0.27679039]
["bitfinex-derivatives","BNBF0:USTF0",1737112202486,0.27614773,724.25,722.75,0.27679039]
["bitfinex-derivatives","BNBF0:USTF0",1737112202691,0.27614773,724.25,722.76,0.27679039]
["bitfinex-derivatives","BNBF0:USTF0",1737112202887,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112203088,0.27614773,724.25,722.65,0.95851441]
["bitfinex-derivatives","BNBF0:USTF0",1737112203288,0.27614773,724.25,722.66,0.95851441]
["bitfinex-derivatives","BNBF0:USTF0",1737112203486,0.27614773,724.25,722.67,0.95851441]
["bitfinex-derivatives","BNBF0:USTF0",1737112203693,0.27614773,724.25,722.68,0.95851441]
["bitfinex-derivatives","BNBF0:USTF0",1737112203987,0.27614773,724.25,722.69,0.95849821]
["bitfinex-derivatives","BNBF0:USTF0",1737112204193,0.27614773,724.25,722.7,0.95849821]
["bitfinex-derivatives","BNBF0:USTF0",1737112204393,0.27614773,724.25,722.71,0.95849821]
["bitfinex-derivatives","BNBF0:USTF0",1737112204594,0.27614773,724.25,722.72,0.95867729]
["bitfinex-derivatives","BNBF0:USTF0",1737112204794,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112204795,0.27614773,724.25,722.73,0.95867729]
["bitfinex-derivatives","BNBF0:USTF0",1737112204996,0.27614773,724.25,722.74,0.95867729]
["bitfinex-derivatives","BNBF0:USTF0",1737112205191,0.27614773,724.25,722.75,0.95867729]
["bitfinex-derivatives","BNBF0:USTF0",1737112205390,0.27614773,724.25,722.76,0.95887514]
["bitfinex-derivatives","BNBF0:USTF0",1737112205589,0.27614773,724.25,722.77,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1737112205789,0.27614773,724.25,722.78,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1737112205995,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112206296,0.27614773,724.25,722.65,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112206492,0.27614773,724.25,722.66,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112206693,0.27614773,724.25,722.67,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112206890,0.27614773,724.25,722.68,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112207090,0.27614773,724.25,722.69,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112207296,0.27614773,724.25,722.7,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112207590,0.27614773,724.25,722.71,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112207791,0.27614773,724.25,722.72,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112207994,0.27614773,724.25,722.73,0.95890391]
["bitfinex-derivatives","BNBF0:USTF0",1737112208190,0.27614773,724.25,722.74,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112208394,0.27614773,724.25,722.75,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112208697,0.27614773,724.25,722.76,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112208898,0.27614773,724.25,722.77,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112209096,0.27614773,724.25,722.78,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112209292,0.27614773,724.25,722.79,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112209497,0.27614773,724.25,722.8,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112209699,0.27614773,724.25,722.81,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112209898,0.27614773,724.25,722.82,0.9589034]
["bitfinex-derivatives","BNBF0:USTF0",1737112210092,0.27614773,724.25,722.83,0.68254581]
["bitfinex-derivatives","BNBF0:USTF0",1737112210292,0.27614773,724.25,722.84,0.959335]
["bitfinex-derivatives","BNBF0:USTF0",1737112210492,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112210493,0.27614773,724.25,722.85,0.959335]
["bitfinex-derivatives","BNBF0:USTF0",1737112210797,0.27614773,724.25,722.86,0.959335]
["bitfinex-derivatives","BNBF0:USTF0",1737112210999,0.27614773,724.25,722.87,0.27678919]
["bitfinex-derivatives","BNBF0:USTF0",1737112211196,0.27614773,724.25,722.88,0.27678919]
["bitfinex-derivatives","BNBF0:USTF0",1737112211394,0.27614773,724.25,722.89,0.27678919]
["bitfinex-derivatives","BNBF0:USTF0",1737112211591,0.27614773,724.25,722.9,0.27678919]
["bitfinex-derivatives","BNBF0:USTF0",1737112211893,0.27614773,724.25,722.91,0.27678919]
["bitfinex-derivatives","BNBF0:USTF0",1737112212093,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112212294,0.27614773,724.25,722.65,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112212499,0.27614773,724.25,722.66,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112212698,0.27614773,724.25,722.67,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112212897,0.27614773,724.25,722.68,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112213097,0.27614773,724.25,722.69,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112213296,0.27614773,724.25,722.7,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112213495,0.27614773,724.25,722.71,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112213697,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112213698,0.27614773,724.25,722.72,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112213902,0.27614773,724.25,722.73,0.95946839]
["bitfinex-derivatives","BNBF0:USTF0",1737112214196,0.27614773,724.25,722.74,0.68267755]
["bitfinex-derivatives","BNBF0:USTF0",1737112214401,0.27614773,724.25,722.75,0.95946602]
["bitfinex-derivatives","BNBF0:USTF0",1737112214603,0.27614773,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112214604,0.27614773,724.25,722.76,0.95946602]
["bitfinex-derivatives","BNBF0:USTF0",1737112214801,0.27614773,724.25,722.77,0.95946602]
["bitfinex-derivatives","BNBF0:USTF0",1737112214999,0.27614773,724.25,722.78,0.95946602]
["bitfinex-derivatives","BNBF0:USTF0",1737112215198,0.27614773,724.25,722.79,0.27678847]
["bitfinex-derivatives","BNBF0:USTF0",1737112215398,0.27614773,724.25,722.8,0.27678847]
["bitfinex-derivatives","BNBF0:USTF0",1737112215599,0.27614773,724.25,722.81,0.27678847]
["bitfinex-derivatives","BNBF0:USTF0",1737112215799,0.27614773,724.25,722.82,0.27678847]
["bitfinex-derivatives","BNBF0:USTF0",1737112216001,0.27614773,724.25,722.83,0.27678847]
["bitfinex-derivatives","BNBF0:USTF0",1737112216305,0.27614773,724.25,722.84,0.27678667]
["bitfinex-derivatives","BNBF0:USTF0",1737112216506,2.1117129,724.21,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112216705,0.27617061,724.19,722.65,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112216907,0.27617061,724.19,722.66,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112217107,0.27617061,724.19,722.67,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112217302,0.27617061,724.19,722.68,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112217498,0.27617061,724.19,722.69,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112217703,0.27617061,724.19,722.7,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112217904,0.27617061,724.19,722.71,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112218100,0.27617061,724.19,722.72,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112218304,0.27617061,724.19,722.73,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112218504,0.27617061,724.19,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112218505,0.27617061,724.19,722.74,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112218705,0.27617061,724.19,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112218706,0.27617061,724.19,722.75,0.95973051]
["bitfinex-derivatives","BNBF0:USTF0",1737112219008,0.27617061,724.19,722.76,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112219307,0.27617061,724.19,722.77,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112219504,0.27617061,724.19,722.78,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112219701,0.27617061,724.19,722.79,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112219901,0.27617061,724.19,722.8,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112220202,0.27617061,724.19,722.81,0.95971576]
["bitfinex-derivatives","BNBF0:USTF0",1737112220405,0.27617061,724.19,722.82,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112220606,0.27617061,724.19,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112220607,0.27617061,724.19,722.83,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112220807,0.27617061,724.19,722.84,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112221007,0.27617061,724.19,722.85,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112221202,0.27617061,724.19,722.86,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112221406,0.27617061,724.19,722.87,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112221704,0.27617061,724.19,722.88,0.95971621]
["bitfinex-derivatives","BNBF0:USTF0",1737112221906,0.27617061,724.19,722.89,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112222103,0.27617061,724.19,722.9,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112222305,0.27617061,724.19,722.91,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112222505,0.27617061,724.19,722.92,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112222703,0.27617061,724.19,722.93,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112222907,0.27617061,724.19,722.94,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112223105,0.27617061,724.19,722.95,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112223306,0.27617061,724.19,722.96,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112223508,0.27617061,724.19,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112223509,0.27617061,724.19,722.97,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112223708,0.27617061,724.19,722.98,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112223902,0.27617061,724.19,722.99,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112224106,0.27617061,724.19,723.0,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112224310,0.27617061,724.19,723.01,0.95959736]
["bitfinex-derivatives","BNBF0:USTF0",1737112224505,0.27617061,724.19,722.72,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112224711,0.27617061,724.19,722.73,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112224905,0.27617061,724.19,722.74,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112225210,0.27617061,724.19,722.75,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112225408,0.27617061,724.19,722.76,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112225605,0.27617061,724.19,722.77,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112225811,0.27617061,724.19,722.78,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112226013,0.27617061,724.19,722.79,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112226313,0.27617061,724.19,722.8,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112226506,0.27617061,724.19,722.81,0.95928506]
["bitfinex-derivatives","BNBF0:USTF0",1737112226708,0.27617061,724.19,722.82,0.95938197]
["bitfinex-derivatives","BNBF0:USTF0",1737112226909,0.27617061,724.19,722.83,0.95938197]
["bitfinex-derivatives","BNBF0:USTF0",1737112227109,0.27617061,724.19,722.84,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112227313,0.27617061,724.19,722.85,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112227510,0.27617061,724.19,722.86,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112227712,0.27617061,724.19,722.87,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112227907,0.27617061,724.19,722.88,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112228212,0.27617061,724.19,722.89,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112228411,0.27617061,724.19,722.9,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112228608,0.27617061,724.19,722.91,0.95938269]
["bitfinex-derivatives","BNBF0:USTF0",1737112228813,0.27617061,724.19,722.92,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112229113,0.27617061,724.19,722.93,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112229313,0.27617061,724.19,722.94,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112229510,0.27617061,724.19,722.95,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112229706,0.27617061,724.19,722.96,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112229911,0.27617061,724.19,722.97,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112230108,0.27617061,724.19,722.98,0.95948405]
["bitfinex-derivatives","BNBF0:USTF0",1737112230310,0.27617061,724.19,722.99,0.27672282]
["bitfinex-derivatives","BNBF0:USTF0",1737112230613,0.27617061,724.19,723.0,0.27672282]
["bitfinex-derivatives","BNBF0:USTF0",1737112230806,0.27617061,724.19,723.01,0.27672127]
["bitfinex-derivatives","BNBF0:USTF0",1737112231011,0.27617061,724.19,723.02,0.27672127]
["bitfinex-derivatives","BNBF0:USTF0",1737112231209,0.27617061,724.19,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737112231409,0.27617061,724.19,722.65,0.95955518]
["bitfinex-derivatives","BNBF0:USTF0",1737112231714,0.27617061,724.19,722.66,1.2363105]
["bitfinex-derivatives","BNBF0:USTF0",1737112231914,0.27617061,724.19,722.67,1.23630667]
["bitfinex-derivatives","BNBF0:USTF0",1737112232215,0.27617061,724.19,722.68,1.23630284]
["bitfinex-derivatives","BNBF0:USTF0",1737112232418,0.27617061,724.19,722.69,1.23629901]
["bitfinex-derivatives","BNBF0:USTF0",1737112232611,0.27617061,724.19,722.7,0.95955518]
["bitfinex-derivatives","BNBF0:USTF0",1737112232812,0.27617061,724.19,722.71,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112233011,0.27617061,724.19,722.72,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112233213,0.27617061,724.19,722.73,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112233514,0.27617061,724.19,722.74,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112233715,0.27617061,724.19,722.75,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112233908,0.27617061,724.19,722.76,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112234113,0.27617061,724.19,722.77,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112234313,0.27617061,724.19,722.78,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112234512,0.27617061,724.19,722.79,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112234713,0.27617061,724.19,722.8,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112234913,0.27617061,724.19,722.81,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112235114,0.27617061,724.19,722.82,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112235317,0.27617061,724.19,722.83,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112235616,0.27617061,724.19,722.84,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112235916,0.27617061,724.19,722.85,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112236217,0.27617061,724.19,722.86,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112236411,0.27617061,724.19,722.87,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112236616,0.27617061,724.19,722.88,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112236816,0.27617061,724.19,722.89,0.95949668]
["bitfinex-derivatives","BNBF0:USTF0",1737112237016,0.27617061,724.19,722.9,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112237316,0.27617061,724.19,722.91,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112237516,0.27617061,724.19,722.92,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112237713,0.27617061,724.19,722.93,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112237914,0.27617061,724.19,722.94,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112238114,0.27617061,724.19,722.95,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112238313,0.27617061,724.19,722.96,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112238514,0.27617061,724.19,722.97,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112238715,0.27617061,724.19,722.98,0.95955713]
["bitfinex-derivatives","BNBF0:USTF0",1737112238911,0.27617061,724.19,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737112239112,0.27617061,724.19,722.7,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112239313,0.27617061,724.19,722.71,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112239514,0.27617061,724.19,722.72,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112239711,0.27617061,724.19,722.73,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112239916,0.27617061,724.19,722.74,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112240110,0.27617061,724.19,722.75,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112240312,0.27617061,724.19,722.76,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112240513,0.27617061,724.19,722.77,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112240716,0.27617061,724.19,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737112240717,0.27617061,724.19,722.78,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112240916,0.27617061,724.19,722.79,0.95952369]
["bitfinex-derivatives","BNBF0:USTF0",1737112241118,0.27617061,724.19,722.8,0.95943366]
["bitfinex-derivatives","BNBF0:USTF0",1737112241313,0.27617061,724.19,722.81,0.95943366]
["bitfinex-derivatives","BNBF0:USTF0",1737112241521,0.27617061,724.19,722.82,0.27672723]
["bitfinex-derivatives","BNBF0:USTF0",1737112241820,0.27617061,724.19,722.83,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112242019,0.27617061,724.19,722.84,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112242220,0.27617061,724.19,722.85,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112242420,0.27617061,724.19,722.86,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112242615,0.27617061,724.19,722.87,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112242821,0.27617061,724.19,722.88,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112243019,0.27617061,724.19,722.89,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112243219,0.27617061,724.19,722.9,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112243415,0.27617061,724.19,722.91,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112243620,0.27617061,724.19,722.92,0.95939119]
["bitfinex-derivatives","BNBF0:USTF0",1737112243821,0.27617061,724.19,722.93,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112244122,0.27617061,724.19,722.94,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112244321,0.27617061,724.19,722.95,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112244522,0.27617061,724.19,722.96,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112244822,0.27617061,724.19,722.97,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112245021,0.27617061,724.19,722.98,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112245216,0.27617061,724.19,722.99,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112245419,0.27617061,724.19,723.0,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112245620,0.27617061,724.19,723.01,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112245820,0.27617061,724.19,723.02,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112246016,0.27617061,724.19,723.03,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112246217,0.27617061,724.19,723.04,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112246422,0.27617061,724.19,723.05,0.95941765]
["bitfinex-derivatives","BNBF0:USTF0",1737112246618,0.27617061,724.19,723.06,0.27672538]
["bitfinex-derivatives","BNBF0:USTF0",1737112246922,0.27617061,724.19,723.07,0.27672538]
["bitfinex-derivatives","BNBF0:USTF0",1737112247117,0.27617061,724.19,723.08,0.27672538]
["bitfinex-derivatives","BNBF0:USTF0",1737112247423,0.27617061,724.19,723.09,0.27672538]
["bitfinex-derivatives","BNBF0:USTF0",1737112247618,0.27617061,724.19,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737112248125,0.27617061,724.19,722.7,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112248325,0.27617061,724.19,722.71,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112248520,0.27617061,724.19,722.72,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112248725,0.27617061,724.19,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737112248726,0.27617061,724.19,722.73,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112248924,0.27617061,724.19,722.74,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112249125,0.27617061,724.19,722.75,0.95932012]
["bitfinex-derivatives","BNBF0:USTF0",1737112249326,0.27617061,724.19,722.76,0.68259459]
["bitfinex-derivatives","BNBF0:USTF0",1737112249627,0.27617061,724.19,722.77,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112249827,0.27617061,724.19,722.78,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112250026,0.27617061,724.19,722.79,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112250220,0.27617061,724.19,722.8,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112250421,0.27617061,724.19,722.81,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112250622,0.27617061,724.19,722.82,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112250826,0.27617061,724.19,722.83,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112251029,0.27617061,724.19,722.84,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112251227,0.27617061,724.19,722.85,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112251427,0.27617061,724.19,722.86,0.95932045]
["bitfinex-derivatives","BNBF0:USTF0",1737112251628,0.27617061,724.19,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737112251629,0.27617061,724.19,722.87,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112251922,0.27617061,724.19,722.88,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112252127,0.27617061,724.19,722.89,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112252327,0.27617061,724.19,722.9,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112252520,0.27617061,724.19,722.91,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112252723,0.27617061,724.19,722.92,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112252929,0.27617061,724.19,722.93,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112253131,0.27617061,724.19,722.94,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112253321,0.27617061,724.19,722.95,0.95931806]
["bitfinex-derivatives","BNBF0:USTF0",1737112253526,0.27617061,724.19,722.96,0.95925462]
["bitfinex-derivatives","BNBF0:USTF0",1737112253723,0.27617061,724.19,722.97,0.95925462]
["bitfinex-derivatives","BNBF0:USTF0",1737112254024,0.27617061,724.19,722.98,0.27672347]
["bitfinex-derivatives","BNBF0:USTF0",1737112254227,0.27617061,724.19,722.99,0.27672347]
["bitfinex-derivatives","BNBF0:USTF0",1737112254531,0.27617061,724.19,723.0,0.27672347]
["bitfinex-derivatives","BNBF0:USTF0",1737112254732,0.27617061,724.19,722.82,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112254733,0.27617061,724.19,723.01,0.27672347]
["bitfinex-derivatives","BNBF0:USTF0",1737112254926,0.27617061,724.19,723.02,0.27672347]
["bitfinex-derivatives","BNBF0:USTF0",1737112255131,0.27617061,724.19,722.83,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112255328,0.27617061,724.19,722.84,0.95929839]
["bitfinex-derivatives","BNBF0:USTF0",1737112255524,0.27617061,724.19,722.85,0.95929839]
["bitfinex-derivatives","BNBF0:USTF0",1737112255723,0.27617061,724.19,722.86,0.95929839]
["bitfinex-derivatives","BNBF0:USTF0",1737112255927,0.27617061,724.19,722.87,0.95929839]
["bitfinex-derivatives","BNBF0:USTF0",1737112256130,0.27617061,724.19,722.88,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112256326,0.27617061,724.19,722.89,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112256532,0.27617061,724.19,722.9,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112256733,0.27617061,724.19,722.91,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112256931,0.27617061,724.19,722.92,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112257232,0.27617061,724.19,722.93,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112257431,0.27617061,724.19,722.94,0.95928724]
["bitfinex-derivatives","BNBF0:USTF0",1737112257627,0.27617061,724.19,722.95,0.95927658]
["bitfinex-derivatives","BNBF0:USTF0",1737112257827,0.27617061,724.19,722.96,0.27672082]
["bitfinex-derivatives","BNBF0:USTF0",1737112258027,0.27617061,724.19,722.97,0.27672082]
["bitfinex-derivatives","BNBF0:USTF0",1737112258227,0.27617061,724.19,722.98,0.27672082]
["bitfinex-derivatives","BNBF0:USTF0",1737112258435,0.27617061,724.19,722.8,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112258436,0.27617061,724.19,722.99,0.27672082]
["bitfinex-derivatives","BNBF0:USTF0",1737112258633,0.27617061,724.19,723.0,0.27672082]
["bitfinex-derivatives","BNBF0:USTF0",1737112258833,0.27617061,724.19,723.01,0.27671994]
["bitfinex-derivatives","BNBF0:USTF0",1737112259034,0.27617061,724.19,722.8,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112259234,0.27617061,724.19,722.81,0.95927949]
["bitfinex-derivatives","BNBF0:USTF0",1737112259436,0.27617061,724.19,722.82,0.95927949]
["bitfinex-derivatives","BNBF0:USTF0",1737112259638,0.27617061,724.19,722.83,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112259837,0.27617061,724.19,722.84,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112260138,0.27617061,724.19,722.85,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112260437,0.27617061,724.19,722.86,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112260739,0.27617061,724.19,722.87,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112260933,0.27617061,724.19,722.88,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112261135,0.27617061,724.19,722.89,0.95932297]
["bitfinex-derivatives","BNBF0:USTF0",1737112261334,0.27617061,724.19,722.9,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112261536,0.27617061,724.19,722.91,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112261735,0.27617061,724.19,722.92,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112261933,0.27617061,724.19,722.93,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112262132,0.27617061,724.19,722.94,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112262432,0.27617061,724.19,722.95,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112262636,0.27617061,724.19,722.96,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112262837,0.27617061,724.19,722.97,0.95933121]
["bitfinex-derivatives","BNBF0:USTF0",1737112263034,0.27617061,724.19,722.98,0.95939095]
["bitfinex-derivatives","BNBF0:USTF0",1737112263238,0.27617061,724.19,722.99,0.95939095]
["bitfinex-derivatives","BNBF0:USTF0",1737112263438,0.27617061,724.19,723.0,0.95939095]
["bitfinex-derivatives","BNBF0:USTF0",1737112263739,0.27617061,724.19,723.01,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112263940,0.27617061,724.19,723.02,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112264136,0.27617061,724.19,723.03,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112264337,0.27617061,724.19,723.04,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112264636,0.27617061,724.19,723.05,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112264839,0.27617061,724.19,723.06,0.95942091]
["bitfinex-derivatives","BNBF0:USTF0",1737112265139,0.27617061,724.19,723.07,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112265340,0.27617061,724.19,723.08,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112265539,0.27617061,724.19,723.09,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112265734,0.27617061,724.19,723.1,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112265935,0.27617061,724.19,723.11,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112266138,0.27617061,724.19,723.12,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112266337,0.27617061,724.19,723.13,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112266534,0.27617061,724.19,723.14,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112266734,0.27617061,724.19,723.15,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112266940,0.27617061,724.19,723.16,0.95938946]
["bitfinex-derivatives","BNBF0:USTF0",1737112267135,0.27617061,724.19,723.17,0.9588895]
["bitfinex-derivatives","BNBF0:USTF0",1737112267437,0.27617061,724.19,723.18,0.27671966]
["bitfinex-derivatives","BNBF0:USTF0",1737112267638,0.27617061,724.19,722.71,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112267838,0.27617061,724.19,722.72,0.9587352]
["bitfinex-derivatives","BNBF0:USTF0",1737112268137,0.27617061,724.19,722.78,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112268332,0.27617061,724.19,722.79,0.9587352]
["bitfinex-derivatives","BNBF0:USTF0",1737112268538,0.27617061,724.19,722.8,0.9587352]
["bitfinex-derivatives","BNBF0:USTF0",1737112268737,0.27617061,724.19,722.81,0.9587352]
["bitfinex-derivatives","BNBF0:USTF0",1737112268937,0.27617061,724.19,722.82,0.9587352]
["bitfinex-derivatives","BNBF0:USTF0",1737112269135,0.27617061,724.19,722.83,1.23542543]
["bitfinex-derivatives","BNBF0:USTF0",1737112269333,0.27617061,724.19,722.84,1.2354216]
["bitfinex-derivatives","BNBF0:USTF0",1737112269536,0.27617061,724.19,720.55,1.10667281]
["bitfinex-derivatives","BNBF0:USTF0",1737112269537,0.27617061,724.19,722.85,1.23541777]
["bitfinex-derivatives","BNBF0:USTF0",1737112269738,0.27617061,724.19,722.86,1.23527716]
["bitfinex-derivatives","BNBF0:USTF0",1737112270038,0.27617061,724.19,722.87,1.23527334]
["bitfinex-derivatives","BNBF0:USTF0",1737112270239,0.27617061,724.19,722.88,0.95859842]
["bitfinex-derivatives","BNBF0:USTF0",1737112270435,0.27617061,724.19,722.89,1.23526568]
["bitfinex-derivatives","BNBF0:USTF0",1737112270637,0.27617061,724.19,722.9,0.95859842]
["bitfinex-derivatives","BNBF0:USTF0",1737112270837,0.27617061,724.19,722.91,0.95859842]
["bitfinex-derivatives","BNBF0:USTF0",1737112271034,0.27617061,724.19,722.92,0.95859842]
["bitfinex-derivatives","BNBF0:USTF0",1737112271237,0.27617061,724.19,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737112271238,0.27617061,724.19,722.93,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112271436,0.27617061,724.19,722.94,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112271734,0.27617061,724.19,722.95,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112271938,0.27617061,724.19,722.96,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112272138,0.27617061,724.19,722.97,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112272440,0.27617061,724.19,722.98,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112272640,0.27617061,724.19,722.99,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112272940,0.27617061,724.19,723.0,0.95858641]
["bitfinex-derivatives","BNBF0:USTF0",1737112273241,0.27617061,724.19,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737112273242,0.27617061,724.19,723.01,0.27665966]
["bitfinex-derivatives","BNBF0:USTF0",1737112273441,0.27617061,724.19,723.02,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112273642,0.27617061,724.19,723.03,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112273843,0.27617061,724.19,723.04,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112274140,0.27617061,724.19,723.05,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112274341,0.27617061,724.19,723.06,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112274541,0.27617061,724.19,723.07,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112274737,0.27617061,724.19,723.08,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112274939,0.27617061,724.19,723.09,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112275142,0.27617061,724.19,723.1,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112275340,0.27617061,724.19,723.11,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112275538,0.27617061,724.19,723.12,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112275740,0.27617061,724.19,723.13,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112276043,0.27617061,724.19,723.14,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112276244,0.27617061,724.19,723.15,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112276542,0.27617061,724.19,723.16,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112276744,0.27617061,724.19,723.17,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112277043,0.27617061,724.19,723.18,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112277237,0.27617061,724.19,723.19,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112277440,0.27617061,724.19,723.2,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112277637,0.27617061,724.19,723.21,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112277940,0.27617061,724.19,723.22,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112278141,0.27617061,724.19,723.23,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112278338,0.27617061,724.19,723.24,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112278540,0.27617061,724.19,723.25,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112278741,0.27617061,724.19,723.26,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112278945,0.27617061,724.19,723.27,0.95867841]
["bitfinex-derivatives","BNBF0:USTF0",1737112279148,0.27617061,724.19,723.28,0.27665966]
["bitfinex-derivatives","BNBF0:USTF0",1737112279340,0.27617061,724.19,723.29,0.27665966]
["bitfinex-derivatives","BNBF0:USTF0",1737112279644,0.27617061,724.19,723.3,0.27666115]
["bitfinex-derivatives","BNBF0:USTF0",1737112279940,0.27617061,724.19,722.92,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112279941,0.27617061,724.19,723.31,0.27666007]
["bitfinex-derivatives","BNBF0:USTF0",1737112280145,0.27617061,724.19,723.32,0.27666073]
["bitfinex-derivatives","BNBF0:USTF0",1737112280444,0.27617061,724.19,722.92,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112280641,0.27617061,724.19,722.93,0.95874586]
["bitfinex-derivatives","BNBF0:USTF0",1737112280841,0.27617061,724.19,722.94,0.95874586]
["bitfinex-derivatives","BNBF0:USTF0",1737112281047,0.27617061,724.19,722.95,0.95874586]
["bitfinex-derivatives","BNBF0:USTF0",1737112281241,0.27617061,724.19,722.96,0.95874586]
["bitfinex-derivatives","BNBF0:USTF0",1737112281444,0.27617061,724.19,722.97,0.27665881]
["bitfinex-derivatives","BNBF0:USTF0",1737112281645,0.27617061,724.19,722.98,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112281840,0.27617061,724.19,722.99,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112282042,0.27617061,724.19,723.0,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112282250,0.27617061,724.19,723.01,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112282447,0.27617061,724.19,723.02,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112282651,0.27617061,724.19,723.03,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112282850,0.27617061,724.19,723.04,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112283052,0.27617061,724.19,723.05,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112283247,0.27617061,724.19,723.06,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112283453,0.27617061,724.19,723.07,0.95872227]
["bitfinex-derivatives","BNBF0:USTF0",1737112283652,0.27617061,724.19,723.08,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112283952,0.27617061,724.19,723.09,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112284156,0.27617061,724.19,723.1,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112284351,0.27617061,724.19,723.11,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112284550,0.27617061,724.19,723.12,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112284751,0.27617061,724.19,723.13,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112284955,0.27617061,724.19,723.14,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112285155,0.27617061,724.19,723.15,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112285455,0.27617061,724.19,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737112285456,0.27617061,724.19,723.16,0.9587213]
["bitfinex-derivatives","BNBF0:USTF0",1737112285656,0.27617061,724.19,723.17,0.95872663]
["bitfinex-derivatives","BNBF0:USTF0",1737112285956,0.27617061,724.19,723.18,0.95872663]
["bitfinex-derivatives","BNBF0:USTF0",1737112286157,0.27617061,724.19,723.19,0.95872663]
["bitfinex-derivatives","BNBF0:USTF0",1737112286356,0.27617061,724.19,723.2,0.27666317]
["bitfinex-derivatives","BNBF0:USTF0",1737112286557,0.27617061,724.19,723.21,0.27666317]
["bitfinex-derivatives","BNBF0:USTF0",1737112286759,0.27617061,724.19,723.22,0.27666317]
["bitfinex-derivatives","BNBF0:USTF0",1737112287059,0.27617061,724.19,723.23,0.27666317]
["bitfinex-derivatives","BNBF0:USTF0",1737112287358,0.27617061,724.19,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737112287658,0.27617061,724.19,722.9,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112287859,0.27617061,724.19,722.91,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112288056,0.27617061,724.19,722.92,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112288256,0.27617061,724.19,722.93,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112288454,0.27617061,724.19,722.94,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112288654,0.27617061,724.19,722.95,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112288858,0.27617061,724.19,722.96,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112289060,0.27617061,724.19,722.97,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112289255,0.27617061,724.19,722.98,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112289555,0.27617061,724.19,722.99,0.95860134]
["bitfinex-derivatives","BNBF0:USTF0",1737112289761,0.27617061,724.19,723.0,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112289961,0.27617061,724.19,723.01,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112290162,0.27617061,724.19,723.02,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112290460,0.27617061,724.19,723.03,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112290761,0.27617061,724.19,723.04,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112290961,0.27617061,724.19,723.05,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112291260,0.27617061,724.19,723.06,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112291462,0.27617061,724.19,723.07,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112291660,0.27617061,724.19,723.08,0.95854648]
["bitfinex-derivatives","BNBF0:USTF0",1737112291855,0.27617061,724.19,723.09,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112292059,0.27617061,724.19,723.1,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112292260,0.27617061,724.19,723.11,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112292459,0.27617061,724.19,723.12,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112292656,0.27617061,724.19,723.13,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112292859,0.27617061,724.19,723.14,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112293059,0.27617061,724.19,723.15,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112293360,0.27617061,724.19,723.16,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112293557,0.27617061,724.19,723.17,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112293760,0.27617061,724.19,723.18,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112293962,0.27617061,724.19,723.19,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112294260,0.27617061,724.19,723.2,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112294462,0.27617061,724.19,723.21,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112294655,0.27617061,724.19,723.22,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112294859,0.27617061,724.19,723.23,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112295064,0.27617061,724.19,723.24,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112295256,0.27617061,724.19,723.25,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112295466,0.27617061,724.19,723.26,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112295657,0.27617061,724.19,723.27,0.95852231]
["bitfinex-derivatives","BNBF0:USTF0",1737112295859,0.27617061,724.19,723.28,0.27665626]
["bitfinex-derivatives","BNBF0:USTF0",1737112296062,0.27617061,724.19,723.29,0.27665626]
["bitfinex-derivatives","BNBF0:USTF0",1737112296262,0.27617061,724.19,723.3,0.27665626]
["bitfinex-derivatives","BNBF0:USTF0",1737112296463,0.27617061,724.19,723.31,0.27665896]
["bitfinex-derivatives","BNBF0:USTF0",1737112296663,0.27617061,724.19,723.32,0.27665896]
["bitfinex-derivatives","BNBF0:USTF0",1737112296860,0.27617061,724.19,722.92,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112297161,0.27617061,724.19,722.93,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112297363,0.27617061,724.19,722.94,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112297563,0.27617061,724.19,722.95,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112297765,0.27617061,724.19,722.96,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112297964,0.27617061,724.19,722.97,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112298164,0.27617061,724.19,722.98,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112298364,0.27617061,724.19,722.94,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112298365,0.27617061,724.19,722.99,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112298565,0.27617061,724.19,723.0,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112298765,0.27617061,724.19,723.01,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112298965,0.27617061,724.19,723.02,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112299165,0.27617061,724.19,723.03,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112299370,0.27617061,724.19,723.04,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112299571,0.27617061,724.19,723.05,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112299773,0.27617061,724.19,723.06,0.95848901]
["bitfinex-derivatives","BNBF0:USTF0",1737112299968,0.27617061,724.19,723.07,0.27665989]
["bitfinex-derivatives","BNBF0:USTF0",1737112300165,0.27617061,724.19,723.08,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112300369,0.27617061,724.19,723.09,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112300573,0.27617061,724.19,723.1,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112300770,0.27617061,724.19,723.11,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112300969,0.27617061,724.19,723.12,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112301171,0.27617061,724.19,723.13,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112301366,0.27617061,724.19,723.14,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112301572,0.27617061,724.19,723.15,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112301773,0.27617061,724.19,723.16,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112301973,0.27617061,724.19,723.17,0.95857714]
["bitfinex-derivatives","BNBF0:USTF0",1737112302174,0.27617061,724.19,723.18,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112302367,0.27617061,724.19,723.19,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112302567,0.27617061,724.19,723.2,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112302769,0.27617061,724.19,723.21,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112303072,0.27617061,724.19,723.22,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112303273,0.27617061,724.19,723.23,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112303469,0.27617061,724.19,723.24,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112303674,0.27617061,724.19,723.25,0.95858968]
["bitfinex-derivatives","BNBF0:USTF0",1737112303875,0.27617061,724.19,722.99,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112304070,0.27617061,724.19,723.0,0.95869923]
["bitfinex-derivatives","BNBF0:USTF0",1737112304373,0.27617061,724.19,723.01,0.95869979]
["bitfinex-derivatives","BNBF0:USTF0",1737112304576,0.27617061,724.19,723.02,0.95869979]
["bitfinex-derivatives","BNBF0:USTF0",1737112304876,0.27617061,724.19,723.04,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112305076,0.27617061,724.19,723.05,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112305276,0.27617061,724.19,723.06,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112305480,0.27617061,724.19,723.07,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112305671,0.27617061,724.19,723.08,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112305875,0.27617061,724.19,723.09,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112306075,0.27617061,724.19,723.1,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112306378,0.27617061,724.19,723.11,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112306576,0.27617061,724.19,723.12,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112306778,0.27617061,724.19,723.13,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112306972,0.27617061,724.19,723.14,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112307175,0.27617061,724.19,723.15,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112307374,0.27617061,724.19,723.16,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112307576,0.27617061,724.19,723.17,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112307773,0.27617061,724.19,723.18,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112307978,0.27617061,724.19,723.19,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112308178,0.27617061,724.19,723.2,0.95874215]
["bitfinex-derivatives","BNBF0:USTF0",1737112308378,0.27617061,724.19,723.21,0.27666309]
["bitfinex-derivatives","BNBF0:USTF0",1737112308571,0.27617061,724.19,723.22,0.27666309]
["bitfinex-derivatives","BNBF0:USTF0",1737112308776,0.27617061,724.19,723.23,0.27666309]
["bitfinex-derivatives","BNBF0:USTF0",1737112308979,0.27617061,724.19,723.24,0.27666309]
["bitfinex-derivatives","BNBF0:USTF0",1737112309180,0.27617061,724.19,723.25,0.27666309]
["bitfinex-derivatives","BNBF0:USTF0",1737112309380,0.27617061,724.19,722.97,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112309578,0.27617061,724.19,722.98,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112309880,0.27617061,724.19,722.97,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112309881,0.27617061,724.19,722.99,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112310179,0.27617061,724.19,723.0,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112310475,0.27617061,724.19,723.01,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112310672,0.27617061,724.19,723.02,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112310878,0.27617061,724.19,723.03,0.95895103]
["bitfinex-derivatives","BNBF0:USTF0",1737112311074,0.27617061,724.19,723.04,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112311279,0.27617061,724.19,723.05,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112311582,0.27617061,724.19,723.06,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112311880,0.27617061,724.19,723.07,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112312076,0.27617061,724.19,723.08,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112312282,0.27617061,724.19,723.09,0.9591656]
["bitfinex-derivatives","BNBF0:USTF0",1737112312482,0.27617061,724.19,723.1,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112312781,0.27617061,724.19,723.11,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112312977,0.27617061,724.19,723.12,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112313178,0.27617061,724.19,723.13,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112313381,0.27617061,724.19,723.14,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112313580,0.27617061,724.19,723.15,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112313781,0.27617061,724.19,723.16,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112313980,0.27617061,724.19,723.17,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112314181,0.27617061,724.19,723.18,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112314481,0.27617061,724.19,723.19,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112314776,0.27617061,724.19,723.2,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112314980,0.27617061,724.19,723.21,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112315181,0.27617061,724.19,723.22,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112315381,0.27617061,724.19,723.23,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112315576,0.27617061,724.19,723.24,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112315781,0.27617061,724.19,723.25,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112315975,0.27617061,724.19,723.26,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112316281,0.27617061,724.19,723.27,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112316482,0.27617061,724.19,723.28,0.95929775]
["bitfinex-derivatives","BNBF0:USTF0",1737112316681,0.27617061,724.19,723.29,0.27666182]
["bitfinex-derivatives","BNBF0:USTF0",1737112316877,0.27617061,724.19,723.3,0.27666182]
["bitfinex-derivatives","BNBF0:USTF0",1737112317078,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737112317079,0.27617061,724.19,723.07,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112317282,0.27617061,724.19,723.08,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112317581,0.27617061,724.19,723.09,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112317783,0.27617061,724.19,723.1,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112317984,0.27617061,724.19,723.11,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112318282,0.27617061,724.19,723.01,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112318283,0.27617061,724.19,723.12,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112318479,0.27617061,724.19,723.13,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112318683,0.27617061,724.19,723.14,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112318882,0.27617061,724.19,723.15,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112319082,0.27617061,724.19,723.16,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112319283,0.27617061,724.19,723.17,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112319582,0.27617061,724.19,723.18,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112319783,0.27617061,724.19,723.19,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112319985,0.27617061,724.19,723.2,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112320186,0.27617061,724.19,723.21,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112320382,0.27617061,724.19,723.22,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112320580,0.27617061,724.19,722.91,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112320581,0.27617061,724.19,723.23,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112320781,0.27617061,724.19,723.24,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112320984,0.27617061,724.19,723.25,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112321178,0.27617061,724.19,723.26,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112321384,0.27617061,724.19,723.27,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112321687,0.27617061,724.19,723.28,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112321881,0.27617061,724.19,723.29,0.95973889]
["bitfinex-derivatives","BNBF0:USTF0",1737112322082,0.27617061,724.19,723.3,0.95974152]
["bitfinex-derivatives","BNBF0:USTF0",1737112322286,0.27617061,724.19,723.31,0.27668471]
["bitfinex-derivatives","BNBF0:USTF0",1737112322486,0.27617061,724.19,722.93,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112322487,0.27617061,724.19,723.32,0.27668471]
["bitfinex-derivatives","BNBF0:USTF0",1737112322688,0.27617061,724.19,723.33,0.27668471]
["bitfinex-derivatives","BNBF0:USTF0",1737112322888,0.27617061,724.19,723.34,0.27668471]
["bitfinex-derivatives","BNBF0:USTF0",1737112323081,0.27617061,724.19,723.35,0.27668471]
["bitfinex-derivatives","BNBF0:USTF0",1737112323385,0.27617061,724.19,723.36,0.2766874]
["bitfinex-derivatives","BNBF0:USTF0",1737112323586,0.27617061,724.19,722.92,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112323787,0.27617061,724.19,722.93,0.96036725]
["bitfinex-derivatives","BNBF0:USTF0",1737112323987,0.27617061,724.19,722.94,0.96036725]
["bitfinex-derivatives","BNBF0:USTF0",1737112324186,0.27617061,724.19,722.95,0.96036698]
["bitfinex-derivatives","BNBF0:USTF0",1737112324381,0.27617061,724.19,722.96,0.96036698]
["bitfinex-derivatives","BNBF0:USTF0",1737112324582,0.27617061,724.19,722.97,0.96036698]
["bitfinex-derivatives","BNBF0:USTF0",1737112324783,0.27617061,724.19,722.98,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112324981,0.27617061,724.19,722.99,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112325182,0.27617061,724.19,723.0,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112325383,0.27617061,724.19,723.01,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112325586,0.27617061,724.19,723.02,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112325781,0.27617061,724.19,723.03,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112325982,0.27617061,724.19,723.04,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1737112326287,0.27617061,724.19,723.05,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112326489,0.27617061,724.19,723.06,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112326685,0.27617061,724.19,723.07,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112326889,0.27617061,724.19,723.08,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112327089,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737112327090,0.27617061,724.19,723.09,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112327289,0.27617061,724.19,723.1,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112327485,0.27617061,724.19,723.11,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112327689,0.27617061,724.19,723.12,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112327891,0.27617061,724.19,723.13,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112328098,0.27617061,724.19,723.14,0.96053793]
["bitfinex-derivatives","BNBF0:USTF0",1737112328291,0.27617061,724.19,723.15,0.96057243]
["bitfinex-derivatives","BNBF0:USTF0",1737112328493,0.27617061,724.19,723.16,0.27671738]
["bitfinex-derivatives","BNBF0:USTF0",1737112328693,0.27617061,724.19,723.17,0.27671738]
["bitfinex-derivatives","BNBF0:USTF0",1737112328893,0.27617061,724.19,723.18,0.27671738]
["bitfinex-derivatives","BNBF0:USTF0",1737112329089,0.27617061,724.19,723.19,0.27671738]
["bitfinex-derivatives","BNBF0:USTF0",1737112329290,0.27617061,724.19,723.2,0.2767159]
["bitfinex-derivatives","BNBF0:USTF0",1737112329491,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737112329695,0.27617061,724.19,722.91,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112329993,0.27617061,724.19,722.92,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112330193,0.27617061,724.19,722.93,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112330394,0.27617061,724.19,722.94,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112330586,0.27617061,724.19,722.95,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112330787,0.27617061,724.19,722.96,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112330991,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737112330992,0.27617061,724.19,722.97,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112331191,0.27617061,724.19,722.98,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112331391,0.27617061,724.19,722.99,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112331694,0.27617061,724.19,723.0,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112331895,0.27617061,724.19,723.01,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112332193,0.27617061,724.19,723.02,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112332394,0.27617061,724.19,723.03,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112332594,0.27617061,724.19,723.04,0.96034488]
["bitfinex-derivatives","BNBF0:USTF0",1737112332787,0.27617061,724.19,723.05,0.27671354]
["bitfinex-derivatives","BNBF0:USTF0",1737112332988,0.27617061,724.19,723.06,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112333193,0.27617061,724.19,723.07,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112333394,0.27617061,724.19,723.08,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112333593,0.27617061,724.19,723.09,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112333794,0.27617061,724.19,723.1,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112333988,0.27617061,724.19,723.11,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112334296,0.27617061,724.19,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737112334297,0.27617061,724.19,723.12,0.95995767]
["bitfinex-derivatives","BNBF0:USTF0",1737112334495,0.27617061,724.19,723.13,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112334695,0.27617061,724.19,723.14,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112334895,0.27617061,724.19,723.15,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112335096,0.27617061,724.19,723.16,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112335297,0.27617061,724.19,723.17,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112335501,0.27617061,724.19,723.18,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112335698,0.27617061,724.19,723.19,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112336000,0.27617061,724.19,723.2,0.95994867]
["bitfinex-derivatives","BNBF0:USTF0",1737112336193,0.27617061,724.19,723.21,0.27670454]
["bitfinex-derivatives","BNBF0:USTF0",1737112336394,0.27617061,724.19,723.22,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112336593,0.27617061,724.19,723.23,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112336797,2.1117129,724.61,723.24,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112337097,2.1117129,724.61,722.68,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112337098,2.1117129,724.61,723.25,1.23566954]
["bitfinex-derivatives","BNBF0:USTF0",1737112337299,2.1117129,724.61,723.26,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112337500,2.1117129,725.77,723.27,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112337699,2.1117129,725.77,723.28,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112337900,0.27561496,725.65,723.29,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112338094,0.27561496,725.65,723.3,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112338300,0.27561496,725.65,723.31,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112338594,0.27561496,725.65,723.32,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112338799,0.27561496,725.65,723.33,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112339099,0.27561496,725.65,723.34,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112339300,0.27561496,725.65,723.35,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112339494,0.27561496,725.65,723.36,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112339700,0.27561496,725.65,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737112339701,0.27561496,725.65,723.37,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112339900,0.27561496,725.65,723.38,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112340201,2.1117129,725.56,723.39,0.95913999]
["bitfinex-derivatives","BNBF0:USTF0",1737112340399,0.27568715,725.46,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737112340592,0.27568715,725.46,723.26,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112340798,0.27568715,725.46,723.27,1.23182764]
["bitfinex-derivatives","BNBF0:USTF0",1737112340996,0.27568715,725.46,723.28,1.23182382]
["bitfinex-derivatives","BNBF0:USTF0",1737112341196,0.27568715,725.46,723.29,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112341396,0.27568715,725.46,723.3,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112341704,0.27568715,725.46,723.31,1.23181235]
["bitfinex-derivatives","BNBF0:USTF0",1737112342002,0.27568715,725.46,723.32,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112342202,0.27568715,725.46,723.33,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112342403,0.27568715,725.46,723.34,0.95530574]
["bitfinex-derivatives","BNBF0:USTF0",1737112342602,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112342603,0.27568715,725.46,723.35,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112342903,0.27568715,725.46,723.36,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112343102,0.27568715,725.46,723.37,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112343404,0.27568715,725.46,723.38,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112343603,0.27568715,725.46,723.39,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112343798,0.27568715,725.46,723.4,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112344003,0.27568715,725.46,723.41,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112344204,0.27568715,725.46,723.42,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112344500,0.27568715,725.46,723.43,0.95451702]
["bitfinex-derivatives","BNBF0:USTF0",1737112344699,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112344700,0.27568715,725.46,723.44,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112344902,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112344903,0.27568715,725.46,723.45,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112345104,0.27568715,725.46,723.46,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112345306,0.27568715,725.46,723.47,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112345603,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112345604,0.27568715,725.46,723.48,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112345803,0.27568715,725.46,723.49,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112346005,0.27568715,725.46,723.5,0.95452711]
["bitfinex-derivatives","BNBF0:USTF0",1737112346200,0.27568715,725.46,723.51,0.27647371]
["bitfinex-derivatives","BNBF0:USTF0",1737112346402,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112346403,0.27568715,725.46,723.52,0.27647371]
["bitfinex-derivatives","BNBF0:USTF0",1737112346607,0.27568715,725.46,723.53,0.27647371]
["bitfinex-derivatives","BNBF0:USTF0",1737112346806,0.27568715,725.46,723.54,0.27647371]
["bitfinex-derivatives","BNBF0:USTF0",1737112347006,0.27568715,725.46,723.55,0.27647371]
["bitfinex-derivatives","BNBF0:USTF0",1737112347201,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112347400,0.27568715,725.46,723.32,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112347601,0.27568715,725.46,723.33,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112347803,0.27568715,725.46,723.34,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112348005,0.27568715,725.46,723.35,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112348200,0.27568715,725.46,723.36,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112348406,0.27568715,725.46,723.37,0.95330654]
["bitfinex-derivatives","BNBF0:USTF0",1737112348605,0.27568715,725.46,723.38,0.2764682]
["bitfinex-derivatives","BNBF0:USTF0",1737112348807,0.27568715,725.46,723.39,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112349007,0.27568715,725.46,723.4,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112349209,0.27568715,725.46,723.41,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112349510,0.27568715,725.46,723.42,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112349712,0.27568715,725.46,723.43,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112349905,0.27568715,725.46,723.44,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112350104,0.27568715,725.46,723.45,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112350309,0.27568715,725.46,723.46,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112350512,0.27568715,725.46,723.47,0.95307503]
["bitfinex-derivatives","BNBF0:USTF0",1737112350812,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112350813,0.27568715,725.46,723.48,0.95272619]
["bitfinex-derivatives","BNBF0:USTF0",1737112351012,0.27568715,725.46,723.49,0.95272619]
["bitfinex-derivatives","BNBF0:USTF0",1737112351214,0.27568715,725.46,723.5,0.9527176]
["bitfinex-derivatives","BNBF0:USTF0",1737112351413,0.27568715,725.46,723.51,0.9527176]
["bitfinex-derivatives","BNBF0:USTF0",1737112351615,0.27568715,725.46,723.52,0.9527176]
["bitfinex-derivatives","BNBF0:USTF0",1737112351914,0.27568715,725.46,723.53,0.9527176]
["bitfinex-derivatives","BNBF0:USTF0",1737112352115,0.27568715,725.46,723.54,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112352314,0.27568715,725.46,723.55,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112352615,0.27568715,725.46,723.56,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112352815,0.27568715,725.46,723.57,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112353015,0.27568715,725.46,723.58,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112353216,0.27568715,725.46,723.59,0.27647152]
["bitfinex-derivatives","BNBF0:USTF0",1737112353519,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112353715,0.27568715,725.46,723.32,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112353910,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112353911,0.27568715,725.46,723.33,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112354210,0.27568715,725.46,723.34,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112354415,0.27568715,725.46,723.35,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112354716,0.27568715,725.46,723.36,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112354914,0.27568715,725.46,723.37,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112355115,0.27568715,725.46,723.38,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112355312,0.27568715,725.46,723.39,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112355513,0.27568715,725.46,723.4,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112355710,0.27568715,725.46,723.41,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112355911,0.27568715,725.46,723.42,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112356119,0.27568715,725.46,723.43,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112356416,0.27568715,725.46,723.44,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112356615,0.27568715,725.46,723.45,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112356815,0.27568715,725.46,723.46,0.9522222]
["bitfinex-derivatives","BNBF0:USTF0",1737112357016,0.27568715,725.46,723.47,0.27646742]
["bitfinex-derivatives","BNBF0:USTF0",1737112357212,0.27568715,725.46,723.48,0.27646742]
["bitfinex-derivatives","BNBF0:USTF0",1737112357520,0.27568715,725.46,723.49,0.27643507]
["bitfinex-derivatives","BNBF0:USTF0",1737112357718,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112357719,0.27568715,725.46,723.5,0.27643507]
["bitfinex-derivatives","BNBF0:USTF0",1737112358018,0.27568715,725.46,723.51,0.27643507]
["bitfinex-derivatives","BNBF0:USTF0",1737112358219,0.27568715,725.46,723.52,0.27643507]
["bitfinex-derivatives","BNBF0:USTF0",1737112358420,0.27568715,725.46,723.53,0.27643507]
["bitfinex-derivatives","BNBF0:USTF0",1737112358619,0.27568715,725.46,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737112358919,0.27568715,725.46,723.32,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112359121,0.27568715,725.46,723.33,1.22773991]
["bitfinex-derivatives","BNBF0:USTF0",1737112359419,0.27568715,725.46,723.34,1.22773608]
["bitfinex-derivatives","BNBF0:USTF0",1737112359618,0.27568715,725.46,723.35,1.22773226]
["bitfinex-derivatives","BNBF0:USTF0",1737112359814,0.27568715,725.46,723.36,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112360018,0.27568715,725.46,723.37,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112360320,0.27568715,725.46,723.38,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112360514,0.27568715,725.46,723.39,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112360719,0.27568715,725.46,723.4,1.22771315]
["bitfinex-derivatives","BNBF0:USTF0",1737112360921,0.27568715,725.46,723.41,0.95124094]
["bitfinex-derivatives","BNBF0:USTF0",1737112361122,0.27568715,725.46,723.42,0.95123711]
["bitfinex-derivatives","BNBF0:USTF0",1737112361319,0.27568715,725.46,723.43,0.95123711]
["bitfinex-derivatives","BNBF0:USTF0",1737112361521,0.27568715,725.46,723.44,0.95123711]
["bitfinex-derivatives","BNBF0:USTF0",1737112361722,0.27568715,725.46,723.45,0.95123711]
["bitfinex-derivatives","BNBF0:USTF0",1737112362017,0.27568715,725.46,723.46,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112362222,0.27568715,725.46,723.47,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112362420,0.27568715,725.46,723.48,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112362616,0.27568715,725.46,723.49,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112362822,0.27568715,725.46,723.5,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112363122,0.27568715,725.46,723.51,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112363320,0.27568715,725.46,723.52,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112363525,0.27568715,725.46,723.53,0.27643631]
["bitfinex-derivatives","BNBF0:USTF0",1737112363820,0.27568715,725.46,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737112364118,0.27568715,725.46,723.41,0.95067169]
["bitfinex-derivatives","BNBF0:USTF0",1737112364322,0.27568715,725.46,723.42,0.95067169]
["bitfinex-derivatives","BNBF0:USTF0",1737112364521,0.27568715,725.46,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737112364522,0.27568715,725.46,723.43,0.95067169]
["bitfinex-derivatives","BNBF0:USTF0",1737112364718,0.27568715,725.46,723.44,0.95067169]
["bitfinex-derivatives","BNBF0:USTF0",1737112365022,0.27568715,725.46,723.45,0.95067169]
["bitfinex-derivatives","BNBF0:USTF0",1737112365222,0.27568715,725.46,723.46,0.95061387]
["bitfinex-derivatives","BNBF0:USTF0",1737112365524,0.27568715,725.46,723.47,0.95061387]
["bitfinex-derivatives","BNBF0:USTF0",1737112365824,0.27568715,725.46,723.48,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112366022,0.27568715,725.46,723.49,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112366224,0.27568715,725.46,723.5,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112366423,0.27568715,725.46,723.51,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112366619,0.27568715,725.46,723.52,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112366822,0.27568715,725.46,723.53,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112367020,0.27568715,725.46,723.54,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112367223,0.27568715,725.46,723.55,0.95060318]
["bitfinex-derivatives","BNBF0:USTF0",1737112367518,0.27568715,725.46,723.56,0.95039809]
["bitfinex-derivatives","BNBF0:USTF0",1737112367724,0.27568715,725.46,723.57,0.95039809]
["bitfinex-derivatives","BNBF0:USTF0",1737112367924,0.27568715,725.46,723.58,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112368129,0.27568715,725.46,723.59,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112368427,0.27568715,725.46,723.6,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112368627,0.27568715,725.46,723.61,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112368828,0.27568715,725.46,723.62,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112369129,0.27568715,725.46,723.63,0.27643522]
["bitfinex-derivatives","BNBF0:USTF0",1737112369329,0.27568715,725.46,723.4,1.31032662]
["bitfinex-derivatives","BNBF0:USTF0",1737112369527,0.27568715,725.46,723.41,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112369728,0.27568715,725.46,723.47,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112369928,0.27568715,725.46,723.48,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112370131,0.27568715,725.46,723.49,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112370430,0.27568715,725.46,723.5,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112370627,0.27568715,725.46,723.51,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112370827,0.27568715,725.46,723.52,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112371032,0.27568715,725.46,723.53,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112371226,0.27568715,725.46,723.54,0.9503239]
["bitfinex-derivatives","BNBF0:USTF0",1737112371428,0.27568715,725.46,723.55,0.95032699]
["bitfinex-derivatives","BNBF0:USTF0",1737112371632,0.27568715,725.46,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737112371633,0.27568715,725.46,723.7,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112372133,0.27568715,725.46,723.69,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112373034,0.27568715,725.46,723.6,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112373933,2.1117129,725.4,723.7,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112374134,0.27571755,725.38,723.7,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112374728,0.27571755,725.38,723.67,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112377037,0.27571755,725.38,723.66,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112377934,0.27571755,725.38,723.61,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112378638,0.27571755,725.38,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112379733,0.27571755,725.38,723.58,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1737112379933,0.27571755,725.38,723.59,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1737112380134,0.27571755,725.38,723.6,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1737112380338,0.27571755,725.38,723.61,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1737112380538,0.27571755,725.38,723.62,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1737112380740,0.27571755,725.38,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112380939,0.27571755,725.38,723.67,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112381838,0.27571755,725.38,723.68,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112383242,0.27571755,725.38,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737112383243,0.27571755,725.38,723.66,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112385135,0.27571755,725.38,723.64,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112385736,0.27571755,725.38,723.66,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112386938,0.27571755,725.38,723.65,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112388736,0.27571755,725.38,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112388942,0.27571755,725.38,723.64,0.27643071]
["bitfinex-derivatives","BNBF0:USTF0",1737112389140,0.27571755,725.38,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112389343,0.27571755,725.38,723.64,0.27643206]
["bitfinex-derivatives","BNBF0:USTF0",1737112389543,0.27571755,725.38,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112389845,0.27571755,725.38,723.64,0.27643287]
["bitfinex-derivatives","BNBF0:USTF0",1737112390037,0.27571755,725.38,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112390237,0.27571755,725.38,723.64,0.27643307]
["bitfinex-derivatives","BNBF0:USTF0",1737112390441,0.27571755,725.38,723.65,0.27643307]
["bitfinex-derivatives","BNBF0:USTF0",1737112390641,0.27571755,725.38,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112390843,0.27571755,725.38,723.64,0.27643433]
["bitfinex-derivatives","BNBF0:USTF0",1737112391143,0.27571755,725.38,723.65,0.27643433]
["bitfinex-derivatives","BNBF0:USTF0",1737112391444,0.27571755,725.38,723.66,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1737112391647,0.27571755,725.38,723.62,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112391938,2.1117129,725.35,723.63,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112392144,0.27573656,725.33,723.64,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112392342,2.1117129,725.26,723.65,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112392543,2.1117129,725.26,723.66,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112392738,0.27577077,725.24,723.67,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112393042,0.27577077,725.24,723.68,0.27643365]
["bitfinex-derivatives","BNBF0:USTF0",1737112393246,0.27577077,725.24,723.69,0.27643318]
["bitfinex-derivatives","BNBF0:USTF0",1737112393441,0.27577077,725.24,723.7,0.27643318]
["bitfinex-derivatives","BNBF0:USTF0",1737112393640,0.27577077,725.24,723.71,0.27643318]
["bitfinex-derivatives","BNBF0:USTF0",1737112393943,2.1117129,725.19,723.6,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112394142,0.27579739,725.17,723.61,0.95450766]
["bitfinex-derivatives","BNBF0:USTF0",1737112394343,0.27579739,725.17,723.62,0.95450766]
["bitfinex-derivatives","BNBF0:USTF0",1737112394543,0.27579739,725.17,723.63,0.27643395]
["bitfinex-derivatives","BNBF0:USTF0",1737112394843,0.27579739,725.17,723.64,0.27643395]
["bitfinex-derivatives","BNBF0:USTF0",1737112395045,0.27579739,725.17,723.65,0.27643395]
["bitfinex-derivatives","BNBF0:USTF0",1737112395337,2.38751029,725.17,723.66,0.9560817]
["bitfinex-derivatives","BNBF0:USTF0",1737112395537,2.38751029,725.17,723.67,0.27643313]
["bitfinex-derivatives","BNBF0:USTF0",1737112395742,2.38751029,725.17,723.68,0.27643313]
["bitfinex-derivatives","BNBF0:USTF0",1737112395935,2.38751029,725.17,723.69,0.27643313]
["bitfinex-derivatives","BNBF0:USTF0",1737112396141,2.38751029,725.17,723.7,0.95767511]
["bitfinex-derivatives","BNBF0:USTF0",1737112396440,2.38751029,725.17,723.71,0.95767511]
["bitfinex-derivatives","BNBF0:USTF0",1737112396642,2.38751029,725.17,723.72,0.95767511]
["bitfinex-derivatives","BNBF0:USTF0",1737112396839,2.1117129,725.07,723.73,0.95767511]
["bitfinex-derivatives","BNBF0:USTF0",1737112397043,0.27583924,725.06,723.74,0.95767511]
["bitfinex-derivatives","BNBF0:USTF0",1737112397242,0.27583924,725.06,723.75,0.27643313]
["bitfinex-derivatives","BNBF0:USTF0",1737112397442,0.27583924,725.06,723.76,0.27643313]
["bitfinex-derivatives","BNBF0:USTF0",1737112397644,0.27583924,725.06,723.77,0.27643084]
["bitfinex-derivatives","BNBF0:USTF0",1737112397841,0.27583924,725.06,723.78,0.27643084]
["bitfinex-derivatives","BNBF0:USTF0",1737112398036,0.27583924,725.06,723.79,0.27643084]
["bitfinex-derivatives","BNBF0:USTF0",1737112398238,0.27583924,725.06,723.48,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112398441,0.27583924,725.06,723.49,0.95775558]
["bitfinex-derivatives","BNBF0:USTF0",1737112398746,0.27583924,725.06,723.5,0.95775558]
["bitfinex-derivatives","BNBF0:USTF0",1737112399045,0.27583924,725.06,723.51,0.95775558]
["bitfinex-derivatives","BNBF0:USTF0",1737112399244,0.27583924,725.06,723.52,0.95775558]
["bitfinex-derivatives","BNBF0:USTF0",1737112399439,0.27583924,725.06,723.53,0.95775558]
["bitfinex-derivatives","BNBF0:USTF0",1737112399644,0.27583924,725.06,723.54,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112399943,0.27583924,725.06,723.55,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112400143,0.27583924,725.06,723.56,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112400344,0.27583924,725.06,723.57,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112400545,0.27583924,725.06,723.58,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112400743,0.27583924,725.06,723.59,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112400942,0.27583924,725.06,723.6,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112401139,0.27583924,725.06,723.61,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112401338,0.27583924,725.06,723.62,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112401541,0.27583924,725.06,723.63,0.95775497]
["bitfinex-derivatives","BNBF0:USTF0",1737112401737,0.27583924,725.06,723.64,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112401942,0.27583924,725.06,723.65,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112402142,0.27583924,725.06,723.66,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112402342,0.27583924,725.06,723.67,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112402641,0.27583924,725.06,723.68,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112402844,0.27583924,725.06,723.69,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112403042,0.27583924,725.06,723.43,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112403043,0.27583924,725.06,723.7,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112403239,0.27583924,725.06,723.71,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112403438,0.27583924,725.06,723.72,0.95782122]
["bitfinex-derivatives","BNBF0:USTF0",1737112403645,0.27583924,725.06,723.44,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112403845,0.27583924,725.06,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112404045,0.27583924,725.06,723.58,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112404245,0.27583924,725.06,723.59,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112404540,0.27583924,725.06,723.6,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112404746,0.27583924,725.06,723.63,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112404943,0.27583924,725.06,723.64,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112405244,0.27583924,725.06,723.65,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112405447,0.27583924,725.06,723.66,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112405645,0.27583924,725.06,723.67,0.95786517]
["bitfinex-derivatives","BNBF0:USTF0",1737112405840,0.27583924,725.06,723.68,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112406146,0.27583924,725.06,723.69,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112406347,0.27583924,725.06,723.7,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112406539,0.27583924,725.06,723.71,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112406743,0.27583924,725.06,723.56,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112406744,0.27583924,725.06,723.72,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112407041,0.27583924,725.06,723.73,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112407244,0.27583924,725.06,723.74,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112407444,0.27583924,725.06,723.75,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112407644,0.27583924,725.06,723.76,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112407947,0.27583924,725.06,723.77,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112408147,0.27583924,725.06,723.78,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112408441,0.27583924,725.06,723.79,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112408646,0.27583924,725.06,723.8,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112408846,0.27583924,725.06,723.81,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112409049,0.27583924,725.06,723.82,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112409246,0.27583924,725.06,723.83,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112409446,0.27583924,725.06,723.84,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112409747,0.27583924,725.06,723.85,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112409941,0.27583924,725.06,723.86,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112410139,0.27583924,725.06,723.87,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112410347,0.27583924,725.06,723.88,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112410547,0.27583924,725.06,723.89,0.95794924]
["bitfinex-derivatives","BNBF0:USTF0",1737112410744,0.27583924,725.06,723.9,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112410942,0.27583924,725.06,723.91,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112411142,0.27583924,725.06,723.92,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112411448,0.27583924,725.06,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737112411449,0.27583924,725.06,723.93,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112411644,0.27583924,725.06,723.94,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112411842,0.27583924,725.06,723.95,0.27643305]
["bitfinex-derivatives","BNBF0:USTF0",1737112412043,0.27583924,725.06,723.46,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112412348,0.27583924,725.06,723.47,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112412540,0.27583924,725.06,723.48,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112412745,0.27583924,725.06,723.49,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112412943,0.27583924,725.06,723.5,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112413144,0.27583924,725.06,723.51,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112413349,0.27583924,725.06,723.52,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112413544,0.27583924,725.06,723.53,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112413743,0.27583924,725.06,723.54,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112413946,0.27583924,725.06,723.55,0.95821459]
["bitfinex-derivatives","BNBF0:USTF0",1737112414141,0.27583924,725.06,723.56,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112414347,0.27583924,725.06,723.57,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112414544,0.27583924,725.06,723.58,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112414744,0.27583924,725.06,723.59,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112414949,0.27583924,725.06,723.6,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112415251,0.27583924,725.06,723.61,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112415550,0.27583924,725.06,723.62,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112415752,0.27583924,725.06,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112415753,0.27583924,725.06,723.63,0.9583496]
["bitfinex-derivatives","BNBF0:USTF0",1737112416052,0.27583924,725.06,723.64,0.27642828]
["bitfinex-derivatives","BNBF0:USTF0",1737112416248,0.27583924,725.06,723.65,0.95853592]
["bitfinex-derivatives","BNBF0:USTF0",1737112416449,0.27583924,725.06,723.66,0.95853592]
["bitfinex-derivatives","BNBF0:USTF0",1737112416660,0.27583924,725.06,723.67,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112416847,0.27583924,725.06,723.68,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112417053,0.27583924,725.06,723.69,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112417252,0.27583924,725.06,723.7,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112417451,0.27583924,725.06,723.71,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112417648,0.27583924,725.06,723.72,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112417954,0.27583924,725.06,723.73,0.95858917]
["bitfinex-derivatives","BNBF0:USTF0",1737112418147,0.27583924,725.06,723.74,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112418353,0.27583924,725.06,723.75,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112418555,0.27583924,725.06,723.76,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112418754,0.27583924,725.06,723.59,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112418755,0.27583924,725.06,723.77,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112419050,0.27583924,725.06,723.78,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112419251,0.27583924,725.06,723.79,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112419455,0.27583924,725.06,723.8,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112419654,0.27583924,725.06,723.81,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112419955,0.27583924,725.06,723.82,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112420156,0.27583924,725.06,723.83,0.95863015]
["bitfinex-derivatives","BNBF0:USTF0",1737112420353,0.27583924,725.06,723.41,1.3103228]
["bitfinex-derivatives","BNBF0:USTF0",1737112420354,0.27583924,725.06,723.84,0.95846015]
["bitfinex-derivatives","BNBF0:USTF0",1737112420557,0.27583924,725.06,723.85,0.95846015]
["bitfinex-derivatives","BNBF0:USTF0",1737112420855,0.27583924,725.06,723.86,0.95846015]
["bitfinex-derivatives","BNBF0:USTF0",1737112421055,0.27583924,725.06,723.87,0.95846015]
["bitfinex-derivatives","BNBF0:USTF0",1737112421259,0.27583924,725.06,723.88,0.95846015]
["bitfinex-derivatives","BNBF0:USTF0",1737112421552,0.27583924,725.06,723.89,0.27642576]
["bitfinex-derivatives","BNBF0:USTF0",1737112421756,0.27583924,725.06,723.9,0.27642576]
["bitfinex-derivatives","BNBF0:USTF0",1737112421951,0.27583924,725.06,723.91,0.27642576]
["bitfinex-derivatives","BNBF0:USTF0",1737112422155,0.27583924,725.06,723.92,0.27642576]
["bitfinex-derivatives","BNBF0:USTF0",1737112422357,0.27583924,725.06,723.93,0.27639719]
["bitfinex-derivatives","BNBF0:USTF0",1737112422550,0.27583924,725.06,723.53,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112422755,0.27583924,725.06,723.54,0.95828047]
["bitfinex-derivatives","BNBF0:USTF0",1737112423057,0.27583924,725.06,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112423357,0.27583924,725.06,723.58,0.95828047]
["bitfinex-derivatives","BNBF0:USTF0",1737112423552,0.27583924,725.06,723.59,0.95828047]
["bitfinex-derivatives","BNBF0:USTF0",1737112423756,0.27583924,725.06,723.6,0.95828047]
["bitfinex-derivatives","BNBF0:USTF0",1737112424056,0.27583924,725.06,723.61,0.95828047]
["bitfinex-derivatives","BNBF0:USTF0",1737112424356,0.27583924,725.06,723.62,0.27640155]
["bitfinex-derivatives","BNBF0:USTF0",1737112424561,0.27583924,725.06,723.63,0.95818074]
["bitfinex-derivatives","BNBF0:USTF0",1737112424757,0.27583924,725.06,723.64,0.95818074]
["bitfinex-derivatives","BNBF0:USTF0",1737112425055,0.27583924,725.06,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737112425056,0.27583924,725.06,723.65,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112425256,0.27583924,725.06,723.66,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112425457,0.27583924,725.06,723.67,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112425756,0.27583924,725.06,723.68,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112425951,0.27583924,725.06,723.69,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112426150,0.27583924,725.06,723.7,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112426355,0.27583924,725.06,723.71,0.95817796]
["bitfinex-derivatives","BNBF0:USTF0",1737112426557,0.27583924,725.06,723.61,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112426558,0.27583924,725.06,723.72,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112426856,0.27583924,725.06,723.73,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112427058,0.27583924,725.06,723.74,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112427254,0.27583924,725.06,723.75,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112427451,0.27583924,725.06,723.76,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112427758,0.27583924,725.06,723.77,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112427960,0.27583924,725.06,723.78,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112428151,0.27583924,725.06,723.79,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112428359,0.27583924,725.06,723.8,0.95800857]
["bitfinex-derivatives","BNBF0:USTF0",1737112428559,0.27583924,725.06,723.81,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112428758,0.27583924,725.06,723.82,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112428959,0.27583924,725.06,723.83,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112429163,0.27583924,725.06,723.84,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112429454,0.27583924,725.06,723.85,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112429659,0.27583924,725.06,723.86,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112429860,0.27583924,725.06,723.57,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112429861,0.27583924,725.06,723.87,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112430058,0.27583924,725.06,723.88,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112430259,0.27583924,725.06,723.89,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112430459,0.27583924,725.06,723.9,0.95800819]
["bitfinex-derivatives","BNBF0:USTF0",1737112430654,0.27583924,725.06,723.91,0.95771427]
["bitfinex-derivatives","BNBF0:USTF0",1737112430858,0.27583924,725.06,723.92,0.95771427]
["bitfinex-derivatives","BNBF0:USTF0",1737112431055,0.27583924,725.06,723.93,0.95771427]
["bitfinex-derivatives","BNBF0:USTF0",1737112431257,0.27583924,725.06,723.94,0.95771427]
["bitfinex-derivatives","BNBF0:USTF0",1737112431458,0.27583924,725.06,723.95,0.95768745]
["bitfinex-derivatives","BNBF0:USTF0",1737112431659,0.27583924,725.06,723.96,0.27639788]
["bitfinex-derivatives","BNBF0:USTF0",1737112431858,0.27583924,725.06,723.97,0.27639788]
["bitfinex-derivatives","BNBF0:USTF0",1737112432059,0.27583924,725.06,723.98,0.27639788]
["bitfinex-derivatives","BNBF0:USTF0",1737112432258,0.27583924,725.06,723.99,0.27639788]
["bitfinex-derivatives","BNBF0:USTF0",1737112432457,0.27583924,725.06,723.48,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112432659,0.27583924,725.06,723.49,1.23411181]
["bitfinex-derivatives","BNBF0:USTF0",1737112432858,0.27583924,725.06,723.5,1.23410799]
["bitfinex-derivatives","BNBF0:USTF0",1737112433057,0.27583924,725.06,723.47,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112433058,0.27583924,725.06,723.51,1.23410417]
["bitfinex-derivatives","BNBF0:USTF0",1737112433261,0.27583924,725.06,723.52,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112433560,0.27583924,725.06,723.53,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112433761,0.27583924,725.06,723.55,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112433957,0.27583924,725.06,723.56,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112434163,0.27583924,725.06,723.57,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112434357,0.27583924,725.06,723.55,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112434358,0.27583924,725.06,723.58,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112434560,0.27583924,725.06,723.59,0.95767399]
["bitfinex-derivatives","BNBF0:USTF0",1737112434862,0.27583924,725.06,723.6,0.95765433]
["bitfinex-derivatives","BNBF0:USTF0",1737112435056,0.27583924,725.06,723.61,0.95765433]
["bitfinex-derivatives","BNBF0:USTF0",1737112435260,0.27583924,725.06,723.62,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112435460,0.27583924,725.06,723.63,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112435664,0.27583924,725.06,723.64,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112435963,0.27583924,725.06,723.65,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112436158,0.27583924,725.06,723.66,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112436358,0.27583924,725.06,723.67,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112436566,0.27583924,725.06,723.68,0.95767243]
["bitfinex-derivatives","BNBF0:USTF0",1737112436764,0.27583924,725.06,723.69,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112436964,0.27583924,725.06,723.7,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112437159,0.27583924,725.06,723.71,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112437361,0.27583924,725.06,723.72,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112437561,0.27583924,725.06,723.73,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112437758,0.27583924,725.06,723.74,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112438060,0.27583924,725.06,723.75,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112438259,0.27583924,725.06,723.76,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112438466,0.27583924,725.06,723.77,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112438665,0.27583924,725.06,723.78,0.95763184]
["bitfinex-derivatives","BNBF0:USTF0",1737112438866,0.27583924,725.06,723.79,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112439059,0.27583924,725.06,723.8,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112439366,0.27583924,725.06,723.81,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112439567,0.27583924,725.06,723.82,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112439864,0.27583924,725.06,723.83,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112440064,0.27583924,725.06,723.84,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112440267,0.27583924,725.06,723.85,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112440463,0.27583924,725.06,723.86,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112440664,0.27583924,725.06,723.87,0.95757219]
["bitfinex-derivatives","BNBF0:USTF0",1737112440967,0.27583924,725.06,723.88,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112441167,0.27583924,725.06,723.89,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112441366,0.27583924,725.06,723.69,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112441367,0.27583924,725.06,723.9,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112441570,0.27583924,725.06,723.91,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112441761,0.27583924,725.06,723.92,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112441967,0.27583924,725.06,723.93,0.95757437]
["bitfinex-derivatives","BNBF0:USTF0",1737112442163,0.27583924,725.06,723.94,0.27639905]
["bitfinex-derivatives","BNBF0:USTF0",1737112442468,0.27583924,725.06,723.95,0.95757857]
["bitfinex-derivatives","BNBF0:USTF0",1737112442666,0.27583924,725.06,723.96,0.95757857]
["bitfinex-derivatives","BNBF0:USTF0",1737112442970,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737112442971,0.27583924,725.06,723.97,0.95758289]
["bitfinex-derivatives","BNBF0:USTF0",1737112443267,0.27583924,725.06,723.98,0.95758289]
["bitfinex-derivatives","BNBF0:USTF0",1737112443464,0.27583924,725.06,723.99,0.95758289]
["bitfinex-derivatives","BNBF0:USTF0",1737112443665,0.27583924,725.06,724.0,0.95758249]
["bitfinex-derivatives","BNBF0:USTF0",1737112443867,0.27583924,725.06,724.01,0.27640337]
["bitfinex-derivatives","BNBF0:USTF0",1737112444066,0.27583924,725.06,724.02,0.27640337]
["bitfinex-derivatives","BNBF0:USTF0",1737112444267,0.27583924,725.06,723.67,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112444568,0.27583924,725.06,723.68,1.99140837]
["bitfinex-derivatives","BNBF0:USTF0",1737112444770,0.27583924,725.06,723.69,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112444968,0.27583924,725.06,723.7,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112445164,0.27583924,725.06,723.71,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112445365,0.27583924,725.06,723.72,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112445565,0.27583924,725.06,723.73,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112445766,0.27583924,725.06,723.74,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112445967,0.27583924,725.06,723.75,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112446166,0.27583924,725.06,723.76,0.95755396]
["bitfinex-derivatives","BNBF0:USTF0",1737112446365,0.27583924,725.06,723.77,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112446567,0.27583924,725.06,723.78,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112446767,0.27583924,725.06,723.79,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112446969,0.27583924,725.06,723.8,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112447169,0.27583924,725.06,723.81,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112447365,0.27583924,725.06,723.82,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112447672,0.27583924,725.06,723.83,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112447871,0.27583924,725.06,723.84,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112448170,0.27583924,725.06,723.85,0.95755133]
["bitfinex-derivatives","BNBF0:USTF0",1737112448371,0.27583924,725.06,723.71,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112448574,0.27583924,725.06,723.72,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112448766,0.27583924,725.06,723.73,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112448970,0.27583924,725.06,723.74,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112449167,0.27583924,725.06,723.75,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112449472,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737112449473,0.27583924,725.06,723.76,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112449674,0.27583924,725.06,723.77,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112449871,0.27583924,725.06,723.78,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112450067,0.27583924,725.06,723.79,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112450272,0.27583924,725.06,723.8,0.95736831]
["bitfinex-derivatives","BNBF0:USTF0",1737112450573,0.27583924,725.06,723.81,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112450772,0.27583924,725.06,723.82,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112451073,0.27583924,725.06,723.83,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112451268,0.27583924,725.06,723.84,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112451567,0.27583924,725.06,723.85,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112451872,0.27583924,725.06,723.86,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112452073,0.27583924,725.06,723.87,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112452271,0.27583924,725.06,723.88,0.95711361]
["bitfinex-derivatives","BNBF0:USTF0",1737112452468,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737112452670,0.27583924,725.06,723.52,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112452872,0.27583924,725.06,723.53,1.23341567]
["bitfinex-derivatives","BNBF0:USTF0",1737112453073,0.27583924,725.06,723.54,1.23341185]
["bitfinex-derivatives","BNBF0:USTF0",1737112453273,0.27583924,725.06,723.55,1.23340803]
["bitfinex-derivatives","BNBF0:USTF0",1737112453471,0.27583924,725.06,723.56,1.23340421]
["bitfinex-derivatives","BNBF0:USTF0",1737112453675,0.27583924,725.06,723.57,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112453876,0.27583924,725.06,723.58,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112454072,0.27583924,725.06,723.59,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112454272,0.27583924,725.06,723.6,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112454476,0.27583924,725.06,723.61,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112454673,0.27583924,725.06,723.62,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112454872,0.27583924,725.06,723.63,1.23337748]
["bitfinex-derivatives","BNBF0:USTF0",1737112455076,0.27583924,725.06,723.64,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112455277,0.27583924,725.06,723.65,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112455472,0.27583924,725.06,723.66,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112455778,0.27583924,725.06,723.67,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112455971,0.27583924,725.06,723.68,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112456278,0.27583924,725.06,723.69,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112456471,0.27583924,725.06,723.7,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112456674,0.27583924,725.06,723.71,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112456879,0.27583924,725.06,723.72,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112457081,0.27583924,725.06,723.73,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112457281,0.27583924,725.06,723.74,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112457482,0.27583924,725.06,723.75,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112457684,0.27583924,725.06,723.76,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112457982,0.27583924,725.06,723.77,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112458182,0.27583924,725.06,723.78,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112458382,0.27583924,725.06,723.79,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112458577,0.27583924,725.06,723.8,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112458782,0.27583924,725.06,723.81,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112458981,0.27583924,725.06,723.82,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112459182,0.27583924,725.06,723.83,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112459383,0.27583924,725.06,723.84,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112459581,0.27583924,725.06,723.85,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112459883,0.27583924,725.06,723.86,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112460087,0.27583924,725.06,723.87,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112460382,0.27583924,725.06,723.88,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112460583,0.27583924,725.06,723.89,0.95699314]
["bitfinex-derivatives","BNBF0:USTF0",1737112460883,0.27583924,725.06,723.9,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112461077,0.27583924,725.06,723.63,1.31023875]
["bitfinex-derivatives","BNBF0:USTF0",1737112461078,0.27583924,725.06,723.91,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112461286,0.27583924,725.06,723.92,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112461485,0.27583924,725.06,723.93,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112461783,0.27583924,725.06,723.94,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112461983,0.27583924,725.06,723.95,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112462183,0.27583924,725.06,723.96,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112462380,0.27583924,725.06,723.97,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112462585,0.27583924,725.06,723.98,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112462782,0.27583924,725.06,723.99,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112462981,0.27583924,725.06,724.0,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112463181,0.27583924,725.06,724.01,0.95669368]
["bitfinex-derivatives","BNBF0:USTF0",1737112463379,0.27583924,725.06,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737112463380,0.27583924,725.06,724.02,0.27635911]
["bitfinex-derivatives","BNBF0:USTF0",1737112463584,0.27583924,725.06,724.03,0.27635911]
["bitfinex-derivatives","BNBF0:USTF0",1737112463784,0.27583924,725.06,724.04,0.27635911]
["bitfinex-derivatives","BNBF0:USTF0",1737112463984,0.27583924,725.06,724.05,0.27635911]
["bitfinex-derivatives","BNBF0:USTF0",1737112464186,0.27583924,725.06,724.06,0.27634624]
["bitfinex-derivatives","BNBF0:USTF0",1737112464383,0.27583924,725.06,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737112464584,0.27583924,725.06,723.64,0.95655891]
["bitfinex-derivatives","BNBF0:USTF0",1737112464786,0.27583924,725.06,723.65,1.23293561]
["bitfinex-derivatives","BNBF0:USTF0",1737112464986,0.27583924,725.06,723.66,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112465183,0.27583924,725.06,723.67,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112465382,0.27583924,725.06,723.68,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112465586,0.27583924,725.06,723.69,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112465787,0.27583924,725.06,723.7,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112465983,0.27583924,725.06,723.71,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112466190,0.27583924,725.06,723.72,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112466490,0.27583924,725.06,723.73,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112466684,0.27583924,725.06,723.74,0.95655928]
["bitfinex-derivatives","BNBF0:USTF0",1737112466888,0.27583924,725.06,723.65,1.31023111]
["bitfinex-derivatives","BNBF0:USTF0",1737112467083,0.27583924,725.06,723.66,1.23287589]
["bitfinex-derivatives","BNBF0:USTF0",1737112467289,0.27583924,725.06,723.67,1.23287207]
["bitfinex-derivatives","BNBF0:USTF0",1737112467586,0.27583924,725.06,723.68,1.23286825]
["bitfinex-derivatives","BNBF0:USTF0",1737112467889,0.27583924,725.06,723.69,1.23286443]
["bitfinex-derivatives","BNBF0:USTF0",1737112468090,0.27583924,725.06,723.7,0.95650301]
["bitfinex-derivatives","BNBF0:USTF0",1737112468285,0.27583924,725.06,723.71,0.95650301]
["bitfinex-derivatives","BNBF0:USTF0",1737112468489,0.27583924,725.06,723.72,0.95650301]
["bitfinex-derivatives","BNBF0:USTF0",1737112468784,0.27583924,725.06,723.73,0.95650301]
["bitfinex-derivatives","BNBF0:USTF0",1737112469090,0.27583924,725.06,723.74,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112469289,0.27583924,725.06,723.75,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112469487,0.27583924,725.06,723.76,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112469684,0.27583924,725.06,723.77,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112469889,0.27583924,725.06,723.78,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112470089,0.27583924,725.06,723.79,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112470290,0.27583924,725.06,723.8,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112470490,0.27583924,725.06,723.81,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112470690,0.27583924,725.06,723.82,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112470884,0.27583924,725.06,723.83,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112471088,0.27583924,725.06,723.84,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112471286,0.27583924,725.06,723.85,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112471592,0.27583924,725.06,723.86,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112471790,0.27583924,725.06,723.87,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112472086,0.27583924,725.06,723.88,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112472290,0.27583924,725.06,723.89,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112472489,0.27583924,725.06,723.9,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112472685,0.27583924,725.06,723.91,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112472888,0.27583924,725.06,723.92,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112473194,0.27583924,725.06,723.93,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112473494,0.27583924,725.06,723.94,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112473786,0.27583924,725.06,723.95,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112473988,0.27583924,725.06,723.96,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112474192,0.27583924,725.06,723.97,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112474389,0.27583924,725.06,723.98,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112474586,0.27583924,725.06,723.99,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112474892,0.27583924,725.06,724.0,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112475192,0.27583924,725.06,724.01,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112475392,0.27583924,725.06,724.02,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112475593,0.27583924,725.06,724.03,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112475892,0.27583924,725.06,724.04,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112476086,0.27583924,725.06,724.05,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112476289,0.27583924,725.06,724.06,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112476486,0.27583924,725.06,724.07,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112476686,0.27583924,725.06,724.08,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112476887,0.27583924,725.06,724.09,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112477188,0.27583924,725.06,724.1,0.95650872]
["bitfinex-derivatives","BNBF0:USTF0",1737112477391,0.27583924,725.06,724.11,0.27633891]
["bitfinex-derivatives","BNBF0:USTF0",1737112477687,0.27583924,725.06,724.12,0.27633891]
["bitfinex-derivatives","BNBF0:USTF0",1737112477890,0.27583924,725.06,724.13,0.27633967]
["bitfinex-derivatives","BNBF0:USTF0",1737112478087,0.27583924,725.06,723.74,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112478286,0.27583924,725.06,723.75,0.95658373]
["bitfinex-derivatives","BNBF0:USTF0",1737112478490,0.27583924,725.06,723.76,0.95658373]
["bitfinex-derivatives","BNBF0:USTF0",1737112478689,0.27583924,725.06,723.77,0.95658373]
["bitfinex-derivatives","BNBF0:USTF0",1737112478891,0.27583924,725.06,723.78,0.95658373]
["bitfinex-derivatives","BNBF0:USTF0",1737112479091,0.27583924,725.06,723.79,0.95658373]
["bitfinex-derivatives","BNBF0:USTF0",1737112479393,0.27583924,725.06,723.8,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112479595,0.27583924,725.06,723.81,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112479796,0.27583924,725.06,723.82,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112480093,0.27583924,725.06,723.83,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112480292,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112480293,0.27583924,725.06,723.84,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112480489,0.27583924,725.06,723.85,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112480696,0.27583924,725.06,723.86,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112480998,0.27583924,725.06,723.87,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112481292,0.27583924,725.06,723.88,0.95663381]
["bitfinex-derivatives","BNBF0:USTF0",1737112481495,0.27583924,725.06,723.89,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112481690,0.27583924,725.06,723.9,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112481889,0.27583924,725.06,723.91,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112482092,0.27583924,725.06,723.92,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112482290,0.27583924,725.06,723.93,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112482602,0.27583924,725.06,723.94,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112482893,0.27583924,725.06,723.95,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112483095,0.27583924,725.06,723.96,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112483289,0.27583924,725.06,723.97,0.9566682]
["bitfinex-derivatives","BNBF0:USTF0",1737112483492,0.27583924,725.06,723.98,0.95658726]
["bitfinex-derivatives","BNBF0:USTF0",1737112483690,0.27583924,725.06,723.99,0.95658726]
["bitfinex-derivatives","BNBF0:USTF0",1737112483895,0.27583924,725.06,724.0,0.95658726]
["bitfinex-derivatives","BNBF0:USTF0",1737112484089,0.27583924,725.06,724.01,0.9565861]
["bitfinex-derivatives","BNBF0:USTF0",1737112484292,0.27583924,725.06,724.02,0.9565861]
["bitfinex-derivatives","BNBF0:USTF0",1737112484492,0.27583924,725.06,724.03,0.27633908]
["bitfinex-derivatives","BNBF0:USTF0",1737112484689,0.27583924,725.06,724.04,0.27633908]
["bitfinex-derivatives","BNBF0:USTF0",1737112484893,0.27583924,725.06,724.05,0.27633908]
["bitfinex-derivatives","BNBF0:USTF0",1737112485191,0.27583924,725.06,724.06,0.27633908]
["bitfinex-derivatives","BNBF0:USTF0",1737112485389,0.27583924,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112485590,0.27583924,725.06,723.78,0.68024183]
["bitfinex-derivatives","BNBF0:USTF0",1737112485795,0.27583924,725.06,723.79,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112485996,0.27583924,725.06,723.8,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112486191,0.27583924,725.06,723.81,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112486497,0.27583924,725.06,723.82,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112486696,0.27583924,725.06,723.83,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112486898,0.27583924,725.06,723.84,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112487093,0.27583924,725.06,723.85,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112487396,0.27583924,725.06,723.86,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112487597,0.27583924,725.06,723.87,0.95658463]
["bitfinex-derivatives","BNBF0:USTF0",1737112487794,0.27583924,725.06,723.88,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112488096,0.27583924,725.06,723.89,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112488296,0.27583924,725.06,723.9,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112488496,0.27583924,725.06,723.91,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112488693,0.27583924,725.06,723.92,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112488895,0.27583924,725.06,723.93,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112489096,0.27583924,725.06,723.94,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112489292,0.27583924,725.06,723.95,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112489596,0.27583924,725.06,723.96,0.95665546]
["bitfinex-derivatives","BNBF0:USTF0",1737112489794,0.27583924,725.06,723.97,0.95670219]
["bitfinex-derivatives","BNBF0:USTF0",1737112489994,0.27583924,725.06,723.98,0.95670219]
["bitfinex-derivatives","BNBF0:USTF0",1737112490201,0.27583924,725.06,723.99,0.95670219]
["bitfinex-derivatives","BNBF0:USTF0",1737112490493,0.27583924,725.06,724.0,0.95671232]
["bitfinex-derivatives","BNBF0:USTF0",1737112490698,0.27583924,725.06,724.01,0.27634922]
["bitfinex-derivatives","BNBF0:USTF0",1737112490897,0.27583924,725.06,724.02,0.27634922]
["bitfinex-derivatives","BNBF0:USTF0",1737112491091,0.27583924,725.06,724.03,0.27634922]
["bitfinex-derivatives","BNBF0:USTF0",1737112491290,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112491291,0.27583924,725.06,724.04,0.27634922]
["bitfinex-derivatives","BNBF0:USTF0",1737112491493,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112491696,0.27583924,725.06,723.7,0.95675343]
["bitfinex-derivatives","BNBF0:USTF0",1737112491894,0.27583924,725.06,723.71,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112492093,0.27583924,725.06,723.72,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112492292,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112492293,0.27583924,725.06,723.73,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112492496,0.27583924,725.06,723.74,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112492694,0.27583924,725.06,723.75,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112492897,0.27583924,725.06,723.76,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112493098,0.27583924,725.06,723.77,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112493296,0.27583924,725.06,723.78,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112493496,0.27583924,725.06,723.79,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112493793,0.27583924,725.06,723.8,0.95675351]
["bitfinex-derivatives","BNBF0:USTF0",1737112493996,0.27583924,725.06,723.81,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112494197,0.27583924,725.06,723.82,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112494396,0.27583924,725.06,723.83,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112494597,0.27583924,725.06,723.84,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112494798,0.27583924,725.06,723.85,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112494997,0.27583924,725.06,723.86,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112495198,0.27583924,725.06,723.87,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112495400,0.27583924,725.06,723.88,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112495599,0.27583924,725.06,723.89,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112495799,0.27583924,725.06,723.9,0.95675405]
["bitfinex-derivatives","BNBF0:USTF0",1737112495996,0.27583924,725.06,723.91,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112496200,0.27583924,725.06,723.92,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112496500,0.27583924,725.06,723.93,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112496698,0.27583924,725.06,723.94,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112496899,0.27583924,725.06,723.95,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112497095,0.27583924,725.06,723.96,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112497292,0.27583924,725.06,723.97,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112497498,0.27583924,725.06,723.98,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112497698,0.27583924,725.06,723.99,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112497898,0.27583924,725.06,724.0,0.95677996]
["bitfinex-derivatives","BNBF0:USTF0",1737112498101,0.27583924,725.06,724.01,0.95721138]
["bitfinex-derivatives","BNBF0:USTF0",1737112498302,0.27583924,725.06,724.02,0.95721138]
["bitfinex-derivatives","BNBF0:USTF0",1737112498597,0.27583924,725.06,724.03,0.95721258]
["bitfinex-derivatives","BNBF0:USTF0",1737112498802,0.27583924,725.06,724.04,0.27637727]
["bitfinex-derivatives","BNBF0:USTF0",1737112499003,0.27583924,725.06,724.05,0.27637727]
["bitfinex-derivatives","BNBF0:USTF0",1737112499198,0.27583924,725.06,724.06,0.27637727]
["bitfinex-derivatives","BNBF0:USTF0",1737112499398,0.27583924,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112499399,0.27583924,725.06,724.07,0.27637727]
["bitfinex-derivatives","BNBF0:USTF0",1737112499595,0.27583924,725.06,724.08,0.27637727]
["bitfinex-derivatives","BNBF0:USTF0",1737112499798,0.27583924,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112500001,0.27583924,725.06,723.78,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112500201,0.27583924,725.06,723.79,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112500403,0.27583924,725.06,723.8,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112500704,0.27583924,725.06,723.81,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112500903,0.27583924,725.06,723.82,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112501104,0.27583924,725.06,723.83,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112501301,0.27583924,725.06,723.84,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112501504,0.27583924,725.06,723.85,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112501705,0.27583924,725.06,723.86,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112501905,0.27583924,725.06,723.87,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112502101,0.27583924,725.06,723.88,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112502303,0.27583924,725.06,723.89,0.95739508]
["bitfinex-derivatives","BNBF0:USTF0",1737112502505,0.27583924,725.06,723.9,0.94377141]
["bitfinex-derivatives","BNBF0:USTF0",1737112502703,0.27583924,725.06,723.91,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112502903,0.27583924,725.06,723.92,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112503104,0.27583924,725.06,723.93,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112503301,0.27583924,725.06,723.94,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112503501,0.27583924,725.06,723.95,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112503701,0.27583924,725.06,723.96,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112503908,0.27583924,725.06,723.97,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112504209,0.27583924,725.06,723.98,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112504403,0.27583924,725.06,723.99,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112504607,0.27583924,725.06,724.0,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112504804,0.27583924,725.06,724.01,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112505010,0.27583924,725.06,724.02,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112505310,0.27583924,725.06,724.03,0.6810102]
["bitfinex-derivatives","BNBF0:USTF0",1737112505510,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112505715,0.27583924,725.06,723.7,0.68121694]
["bitfinex-derivatives","BNBF0:USTF0",1737112505912,0.27583924,725.06,723.71,0.68121694]
["bitfinex-derivatives","BNBF0:USTF0",1737112506211,0.27583924,725.06,723.72,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112506507,0.27583924,725.06,723.73,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112506711,0.27583924,725.06,723.74,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112506912,0.27583924,725.06,723.75,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112507110,0.27583924,725.06,723.76,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112507308,0.27583924,725.06,723.77,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112507512,0.27583924,725.06,723.78,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112507713,0.27583924,725.06,723.79,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112507912,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112507913,0.27583924,725.06,723.8,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112508109,0.27583924,725.06,723.81,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112508313,0.27583924,725.06,723.82,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112508515,0.27583924,725.06,723.83,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112508715,0.27583924,725.06,723.84,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112508910,0.27583924,725.06,723.85,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112509115,0.27583924,725.06,723.86,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112509317,0.27583924,725.06,723.87,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112509517,0.27583924,725.06,723.88,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112509716,0.27583924,725.06,723.89,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112510016,0.27583924,725.06,723.9,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112510216,0.27583924,725.06,723.91,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1737112510416,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112510612,0.27583924,725.06,723.7,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112510818,0.27583924,725.06,723.71,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112511116,0.27583924,725.06,723.72,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112511317,0.27583924,725.06,723.73,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112511515,0.27583924,725.06,723.74,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112511712,0.27583924,725.06,723.75,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112511919,0.27583924,725.06,723.76,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112512118,0.27583924,725.06,723.77,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112512318,0.27583924,725.06,723.78,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112512518,0.27583924,725.06,723.79,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112512714,0.27583924,725.06,723.8,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112512917,0.27583924,725.06,723.81,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112513118,0.27583924,725.06,723.82,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112513319,0.27583924,725.06,723.83,0.68127103]
["bitfinex-derivatives","BNBF0:USTF0",1737112513620,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112513822,0.27583924,725.06,723.7,0.6810997]
["bitfinex-derivatives","BNBF0:USTF0",1737112514018,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112514019,0.27583924,725.06,723.71,0.6810997]
["bitfinex-derivatives","BNBF0:USTF0",1737112514321,0.27583924,725.06,723.72,0.68109804]
["bitfinex-derivatives","BNBF0:USTF0",1737112514513,0.27583924,725.06,723.73,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112514719,0.27583924,725.06,723.74,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112514915,0.27583924,725.06,723.75,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112515121,0.27583924,725.06,723.76,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112515316,0.27583924,725.06,723.77,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112515519,0.27583924,725.06,723.78,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112515718,0.27583924,725.06,723.79,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112515922,0.27583924,725.06,723.8,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112516117,0.27583924,725.06,723.81,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112516421,0.27583924,725.06,723.82,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112516618,0.27583924,725.06,723.83,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112516920,0.27583924,725.06,723.84,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112517125,0.27583924,725.06,723.85,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112517423,0.27583924,725.06,723.86,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112517725,0.27583924,725.06,723.87,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112517922,0.27583924,725.06,723.88,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112518223,0.27583924,725.06,723.89,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112518416,0.27583924,725.06,723.9,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112518621,0.27583924,725.06,723.91,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112518924,0.27583924,725.06,723.92,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112519223,0.27583924,725.06,723.93,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112519524,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112519525,0.27583924,725.06,723.94,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112519724,0.27583924,725.06,723.95,0.9575091]
["bitfinex-derivatives","BNBF0:USTF0",1737112519924,0.27583924,725.06,723.96,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112520124,0.27583924,725.06,723.97,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112520324,0.27583924,725.06,723.98,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112520525,0.27583924,725.06,723.99,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112520825,0.27583924,725.06,724.0,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112521124,0.27583924,725.06,724.01,0.95705559]
["bitfinex-derivatives","BNBF0:USTF0",1737112521319,0.27583924,725.06,724.02,0.27641106]
["bitfinex-derivatives","BNBF0:USTF0",1737112521520,0.27583924,725.06,724.03,0.27641106]
["bitfinex-derivatives","BNBF0:USTF0",1737112521722,0.27583924,725.06,724.04,0.27641106]
["bitfinex-derivatives","BNBF0:USTF0",1737112521920,0.27583924,725.06,724.05,0.27637131]
["bitfinex-derivatives","BNBF0:USTF0",1737112522120,0.27583924,725.06,724.06,0.2763711]
["bitfinex-derivatives","BNBF0:USTF0",1737112522321,0.27583924,725.06,724.07,0.2763711]
["bitfinex-derivatives","BNBF0:USTF0",1737112522625,0.27583924,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112522823,0.27583924,725.06,723.7,0.95708626]
["bitfinex-derivatives","BNBF0:USTF0",1737112523026,0.27583924,725.06,723.71,0.95708626]
["bitfinex-derivatives","BNBF0:USTF0",1737112523326,0.27583924,725.06,723.72,0.95708626]
["bitfinex-derivatives","BNBF0:USTF0",1737112523526,0.26072729,725.06,723.73,0.95708626]
["bitfinex-derivatives","BNBF0:USTF0",1737112523729,0.26072729,725.06,723.74,0.95708626]
["bitfinex-derivatives","BNBF0:USTF0",1737112524027,0.26072729,725.06,723.75,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112524227,0.26072729,725.06,723.76,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112524428,0.26072729,725.06,723.77,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112524728,0.26072729,725.06,723.78,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112524926,0.26072729,725.06,723.79,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112525121,0.26072729,725.06,723.8,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112525325,0.26072729,725.06,723.81,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112525528,0.26072729,725.06,723.82,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112525726,0.26072729,725.06,723.83,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112525925,0.26072729,725.06,723.84,0.95708477]
["bitfinex-derivatives","BNBF0:USTF0",1737112526228,0.26072729,725.06,723.85,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112526429,0.26072729,725.06,723.86,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112526623,0.26072729,725.06,723.87,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112526829,0.26072729,725.06,723.88,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112527029,0.26072729,725.06,723.89,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112527228,0.26072729,725.06,723.9,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112527428,0.26072729,725.06,723.91,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112527628,0.26072729,725.06,723.92,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112527930,0.26072729,725.06,723.93,0.95704983]
["bitfinex-derivatives","BNBF0:USTF0",1737112528125,0.26072729,725.06,723.94,0.95705034]
["bitfinex-derivatives","BNBF0:USTF0",1737112528322,0.26072729,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112528323,0.26072729,725.06,723.95,0.276367]
["bitfinex-derivatives","BNBF0:USTF0",1737112528525,0.26072729,725.06,723.96,0.276367]
["bitfinex-derivatives","BNBF0:USTF0",1737112528728,0.26072729,725.06,723.97,0.276367]
["bitfinex-derivatives","BNBF0:USTF0",1737112528928,0.26072729,725.06,723.98,0.276367]
["bitfinex-derivatives","BNBF0:USTF0",1737112529129,0.26072729,725.06,723.99,0.276367]
["bitfinex-derivatives","BNBF0:USTF0",1737112529324,0.26072729,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112529529,0.26072729,725.06,723.7,0.95702754]
["bitfinex-derivatives","BNBF0:USTF0",1737112529727,0.26072729,725.06,723.71,0.95702754]
["bitfinex-derivatives","BNBF0:USTF0",1737112529931,0.26072729,725.06,723.72,0.95702754]
["bitfinex-derivatives","BNBF0:USTF0",1737112530127,0.26072729,725.06,723.73,1.31022024]
["bitfinex-derivatives","BNBF0:USTF0",1737112530332,0.26072729,725.06,723.74,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112530532,0.26072729,725.06,723.75,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112530734,0.26072729,725.06,723.76,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112530934,0.26072729,725.06,723.77,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112531128,0.26072729,725.06,723.78,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112531330,0.26072729,725.06,723.79,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112531536,0.26072729,725.06,723.8,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112531734,0.26072729,725.06,723.81,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112531935,0.26072729,725.06,723.82,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112532232,0.26072729,725.06,723.83,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112532428,0.26072729,725.06,723.84,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112532633,0.26072729,725.06,723.85,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112532829,0.26072729,725.06,723.86,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112533033,0.26072729,725.06,723.87,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112533234,0.26072729,725.06,723.88,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112533432,0.26072729,725.06,723.89,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112533634,0.26072729,725.06,723.9,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112533834,0.26072729,725.06,723.91,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112534030,0.26072729,725.06,723.92,0.9570179]
["bitfinex-derivatives","BNBF0:USTF0",1737112534233,0.26072729,725.06,723.74,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112534429,0.26072729,725.06,723.75,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112534638,0.26072729,725.06,723.76,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112534936,0.26072729,725.06,723.77,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112535137,0.26072729,725.06,723.78,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112535437,0.26072729,725.06,723.79,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112535631,0.26072729,725.06,723.8,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112535832,0.26072729,725.06,723.72,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112535833,0.26072729,725.06,723.81,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112536035,0.26072729,725.06,723.82,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112536238,0.26072729,725.06,723.83,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112536437,0.26072729,725.06,723.84,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112536630,0.26072729,725.06,723.85,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112536835,0.26072729,725.06,723.86,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112537030,0.26072729,725.06,723.72,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112537031,0.26072729,725.06,723.87,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112537233,0.26072729,725.06,723.88,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112537436,0.26072729,725.06,723.89,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112537637,0.26072729,725.06,723.9,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112537838,0.26072729,725.06,723.91,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112538036,0.26072729,725.06,723.92,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112538337,0.26072729,725.06,723.93,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112538537,0.26072729,725.06,723.94,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112538739,0.26072729,725.06,723.95,0.95679482]
["bitfinex-derivatives","BNBF0:USTF0",1737112538932,0.26072729,725.06,723.96,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112539238,0.26072729,725.06,723.97,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112539438,0.26072729,725.06,723.98,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112539638,0.26072729,725.06,723.99,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112539935,0.26072729,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112539936,0.26072729,725.06,724.0,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112540138,0.26072729,725.06,724.01,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112540338,0.26072729,725.06,724.02,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112540538,0.26072729,725.06,724.03,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112540732,0.26072729,725.06,724.04,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112540936,0.26072729,725.06,724.05,0.95657779]
["bitfinex-derivatives","BNBF0:USTF0",1737112541237,0.26072729,725.06,724.06,0.27633793]
["bitfinex-derivatives","BNBF0:USTF0",1737112541534,0.26072729,725.06,724.07,0.27633793]
["bitfinex-derivatives","BNBF0:USTF0",1737112541738,0.26072729,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112541739,0.26072729,725.06,724.08,0.27633793]
["bitfinex-derivatives","BNBF0:USTF0",1737112541935,0.26072729,725.06,724.09,0.27633793]
["bitfinex-derivatives","BNBF0:USTF0",1737112542238,0.26072729,725.06,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737112542435,0.26072729,725.06,723.7,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112542633,0.26072729,725.06,723.71,1.23265302]
["bitfinex-derivatives","BNBF0:USTF0",1737112542838,0.26072729,725.06,723.68,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112542839,0.26072729,725.06,723.72,1.2326492]
["bitfinex-derivatives","BNBF0:USTF0",1737112543037,0.26072729,725.06,723.73,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112543339,0.26072729,725.06,723.74,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112543540,0.26072729,725.06,723.75,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112543735,0.26072729,725.06,723.76,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112544040,0.26072729,725.06,723.77,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112544242,0.26072729,725.06,723.78,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112544439,0.26072729,725.06,723.79,0.95629924]
["bitfinex-derivatives","BNBF0:USTF0",1737112544637,0.26072729,725.06,723.8,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112544835,0.26072729,725.06,723.81,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112545032,0.26072729,725.06,723.82,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112545238,0.26072729,725.06,723.83,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112545439,0.26072729,725.06,723.84,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112545641,0.26072729,725.06,723.85,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112545840,0.26072729,725.06,723.86,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112546136,0.26072729,725.06,723.87,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112546342,0.26072729,725.06,723.88,0.95591621]
["bitfinex-derivatives","BNBF0:USTF0",1737112546640,0.26072729,725.06,723.89,0.95591613]
["bitfinex-derivatives","BNBF0:USTF0",1737112546840,0.26072729,725.06,723.9,0.95591613]
["bitfinex-derivatives","BNBF0:USTF0",1737112547042,0.26072729,725.06,723.91,0.95591613]
["bitfinex-derivatives","BNBF0:USTF0",1737112547341,0.26072729,725.06,723.92,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112547536,0.26072729,725.06,723.93,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112547842,0.26072729,725.06,723.94,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112548143,0.26072729,725.06,723.95,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112548337,0.26072729,725.06,723.96,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112548541,0.26072729,725.06,723.97,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112548742,0.26072729,725.06,723.98,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112549043,0.26072729,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112549044,0.26072729,725.06,723.99,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112549244,0.26072729,725.06,724.0,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112549542,0.26072729,725.06,724.01,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112549843,0.26072729,725.06,724.02,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112550037,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112550038,0.26072729,725.06,724.03,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112550241,0.26072729,725.06,724.04,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112550439,0.26072729,725.06,724.05,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112550736,0.26072729,725.06,724.06,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112550941,0.26072729,725.06,724.07,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112551144,0.26072729,725.06,724.08,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112551345,0.26072729,725.06,724.09,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112551545,0.26072729,725.06,724.1,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112551738,0.26072729,725.06,724.11,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112551937,0.26072729,725.06,724.12,0.95590167]
["bitfinex-derivatives","BNBF0:USTF0",1737112552143,0.26072729,725.06,724.13,0.27634244]
["bitfinex-derivatives","BNBF0:USTF0",1737112552342,0.26072729,725.06,724.14,0.27634244]
["bitfinex-derivatives","BNBF0:USTF0",1737112552539,0.26072729,725.06,724.15,0.27634244]
["bitfinex-derivatives","BNBF0:USTF0",1737112552738,0.26072729,725.06,724.16,0.27634244]
["bitfinex-derivatives","BNBF0:USTF0",1737112552943,0.26072729,725.06,723.76,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112553144,0.26072729,725.06,723.77,0.95575924]
["bitfinex-derivatives","BNBF0:USTF0",1737112553445,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112554439,0.26072729,725.06,723.73,0.9556782]
["bitfinex-derivatives","BNBF0:USTF0",1737112554636,0.26072729,725.06,723.74,0.9556782]
["bitfinex-derivatives","BNBF0:USTF0",1737112554842,0.26072729,725.06,723.75,0.9556782]
["bitfinex-derivatives","BNBF0:USTF0",1737112555039,0.26072729,725.06,723.76,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112555345,0.26072729,725.06,723.77,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112555643,0.26072729,725.06,723.78,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112555843,0.26072729,725.06,723.79,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112556046,0.26072729,725.06,723.8,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112556239,0.26072729,725.06,723.81,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112556440,0.26072729,725.06,723.82,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112556743,0.26072729,725.06,723.83,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112556946,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112556947,0.26072729,725.06,723.84,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112557142,0.26072729,725.06,723.85,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112557339,0.26072729,725.06,723.86,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112557539,0.26072729,725.06,723.87,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112557747,0.26072729,725.06,723.88,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112558043,0.26072729,725.06,723.89,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112558238,0.26072729,725.06,723.9,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112558443,0.26072729,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112558444,0.26072729,725.06,723.91,0.95567733]
["bitfinex-derivatives","BNBF0:USTF0",1737112558644,0.26072729,725.06,723.92,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112558842,0.26072729,725.06,723.93,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112559046,0.26072729,725.06,723.94,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112559340,0.26072729,725.06,723.95,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112559542,0.26072729,725.06,723.96,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112559846,0.26072729,725.06,723.97,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112560040,0.26072729,725.06,723.98,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112560246,0.26072729,725.06,723.99,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112560446,0.26072729,725.06,724.0,0.95565749]
["bitfinex-derivatives","BNBF0:USTF0",1737112560644,0.26072729,725.06,724.01,0.95567633]
["bitfinex-derivatives","BNBF0:USTF0",1737112560841,0.26072729,725.06,724.02,0.95567633]
["bitfinex-derivatives","BNBF0:USTF0",1737112561048,0.26072729,725.06,724.03,0.95567633]
["bitfinex-derivatives","BNBF0:USTF0",1737112561348,0.26072729,725.06,724.04,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112561548,0.26072729,725.06,724.05,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112561746,0.26072729,725.06,724.06,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112561949,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112561950,0.26072729,725.06,724.07,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112562246,0.26072729,725.06,724.08,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112562444,0.26072729,725.06,724.09,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112562641,0.26072729,725.06,724.1,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112562845,0.26072729,725.06,724.11,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112563046,0.26072729,725.06,724.12,0.95568355]
["bitfinex-derivatives","BNBF0:USTF0",1737112563247,0.26072729,725.06,724.13,0.27634143]
["bitfinex-derivatives","BNBF0:USTF0",1737112563449,0.26072729,725.06,724.14,0.27634143]
["bitfinex-derivatives","BNBF0:USTF0",1737112563743,0.26072729,725.06,724.15,0.27634143]
["bitfinex-derivatives","BNBF0:USTF0",1737112563947,0.26072729,725.06,724.16,0.27634143]
["bitfinex-derivatives","BNBF0:USTF0",1737112564144,0.26072729,725.06,723.91,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112564347,0.26072729,725.06,723.92,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112564541,0.26072729,725.06,723.93,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112564745,0.26072729,725.06,723.94,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112564945,0.26072729,725.06,723.95,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112565146,0.26072729,725.06,723.96,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112565347,0.26072729,725.06,723.97,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112565549,0.26072729,725.06,723.98,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112565749,0.26072729,725.06,723.99,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112566048,0.26072729,725.06,724.0,0.9556395]
["bitfinex-derivatives","BNBF0:USTF0",1737112566250,0.26072729,725.06,724.01,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112566444,0.26072729,725.06,724.02,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112566645,0.26072729,725.06,724.03,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112566846,0.26072729,725.06,724.04,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112567046,0.26072729,725.06,724.05,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112567243,0.26072729,725.06,724.06,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112567448,0.26072729,725.06,724.07,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112567649,0.26072729,725.06,724.08,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112567845,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112567846,0.26072729,725.06,724.09,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112568150,0.26072729,725.06,723.89,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112568151,0.26072729,725.06,724.1,0.95592705]
["bitfinex-derivatives","BNBF0:USTF0",1737112568349,0.26072729,725.06,724.11,0.9559656]
["bitfinex-derivatives","BNBF0:USTF0",1737112568559,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112568560,0.26072729,725.06,724.12,0.27633556]
["bitfinex-derivatives","BNBF0:USTF0",1737112568744,0.26072729,725.06,724.13,0.27633556]
["bitfinex-derivatives","BNBF0:USTF0",1737112568945,0.26072729,725.06,724.14,0.27633556]
["bitfinex-derivatives","BNBF0:USTF0",1737112569150,0.26072729,725.06,724.15,0.27633556]
["bitfinex-derivatives","BNBF0:USTF0",1737112569347,0.26072729,725.06,723.9,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112569550,0.26072729,725.06,723.91,0.95596037]
["bitfinex-derivatives","BNBF0:USTF0",1737112569751,0.26072729,725.06,723.92,0.95596037]
["bitfinex-derivatives","BNBF0:USTF0",1737112570051,0.26072729,725.06,723.93,0.95596037]
["bitfinex-derivatives","BNBF0:USTF0",1737112570250,0.26072729,725.06,723.94,0.95596037]
["bitfinex-derivatives","BNBF0:USTF0",1737112570448,0.26072729,725.06,723.95,0.95599724]
["bitfinex-derivatives","BNBF0:USTF0",1737112570749,0.26072729,725.06,723.96,0.95599724]
["bitfinex-derivatives","BNBF0:USTF0",1737112570946,0.26072729,725.06,723.97,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112571151,0.26072729,725.06,723.98,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112571347,0.26072729,725.06,723.99,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112571550,0.26072729,725.06,724.0,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112571752,0.26072729,725.06,724.01,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112571947,0.26072729,725.06,724.02,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112572149,0.26072729,725.06,724.03,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112572350,0.26072729,725.06,724.04,0.95600269]
["bitfinex-derivatives","BNBF0:USTF0",1737112572548,0.26072729,725.06,724.05,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112572753,0.26072729,725.06,724.06,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112572949,0.26072729,725.06,724.07,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112573253,0.26072729,725.06,724.08,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112573453,0.26072729,725.06,724.09,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112573657,0.26072729,725.06,724.1,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112573854,0.26072729,725.06,724.11,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112574053,0.26072729,725.06,724.12,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112574254,0.26072729,725.06,724.13,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112574454,0.26072729,725.06,723.72,1.31020437]
["bitfinex-derivatives","BNBF0:USTF0",1737112574455,0.26072729,725.06,724.14,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112574651,0.26072729,725.06,724.15,0.95600876]
["bitfinex-derivatives","BNBF0:USTF0",1737112574854,0.26072729,725.06,723.79,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112575055,0.26072729,725.06,723.8,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112575256,0.26072729,725.06,723.81,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112575459,0.26072729,725.06,723.9,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112575757,0.26072729,725.06,723.91,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112575951,0.26072729,725.06,723.92,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112576153,0.26072729,725.06,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112576154,0.26072729,725.06,723.93,1.99039241]
["bitfinex-derivatives","BNBF0:USTF0",1737112576458,0.26072729,725.06,723.94,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112576658,0.26072729,725.06,723.95,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112576958,0.26072729,725.06,723.96,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112577156,0.26072729,725.06,723.97,0.956538]
["bitfinex-derivatives","BNBF0:USTF0",1737112577357,0.26072729,725.06,723.98,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112577557,0.26072729,725.06,723.99,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112577857,0.26072729,725.06,724.0,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112578157,0.26072729,725.06,724.01,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112578354,0.26072729,725.06,724.02,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112578552,0.26072729,725.06,724.03,0.95689877]
["bitfinex-derivatives","BNBF0:USTF0",1737112578858,0.26072729,725.06,724.04,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112579059,0.26072729,725.06,724.05,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112579260,0.26072729,725.06,724.06,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112579462,0.26072729,725.06,724.07,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112579652,0.26072729,725.06,724.08,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112579854,0.26072729,725.06,724.09,0.95687943]
["bitfinex-derivatives","BNBF0:USTF0",1737112580152,0.26072729,725.06,724.1,0.27632789]
["bitfinex-derivatives","BNBF0:USTF0",1737112580352,0.26072729,725.06,724.11,0.27632789]
["bitfinex-derivatives","BNBF0:USTF0",1737112580660,0.26072729,725.06,724.12,0.27632789]
["bitfinex-derivatives","BNBF0:USTF0",1737112580861,0.26072729,725.06,724.13,0.27632789]
["bitfinex-derivatives","BNBF0:USTF0",1737112581062,0.26072729,725.06,724.14,0.27632789]
["bitfinex-derivatives","BNBF0:USTF0",1737112581254,0.26072729,725.06,723.82,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112581460,0.26072729,725.06,723.83,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112581760,0.26072729,725.06,723.84,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112581956,0.26072729,725.06,723.85,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112582160,0.26072729,725.06,723.86,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112582355,0.26072729,725.06,723.87,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112582661,0.26072729,725.06,723.79,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112582662,0.26072729,725.06,723.88,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112582862,0.26072729,725.06,723.89,0.95693021]
["bitfinex-derivatives","BNBF0:USTF0",1737112583056,0.26072729,725.06,723.9,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112583259,0.26072729,725.06,723.91,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112583458,0.26072729,725.06,723.92,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112583660,0.26072729,725.06,723.93,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112583867,0.26072729,725.06,723.94,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112584066,0.26072729,725.06,723.95,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112584267,0.26072729,725.06,723.96,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112584569,0.26072729,725.06,723.97,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112584866,0.26072729,725.06,723.98,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112585067,0.26072729,725.06,723.99,0.95695739]
["bitfinex-derivatives","BNBF0:USTF0",1737112585268,0.26072729,725.06,724.0,0.95695886]
["bitfinex-derivatives","BNBF0:USTF0",1737112585462,0.26072729,725.06,724.01,0.95695886]
["bitfinex-derivatives","BNBF0:USTF0",1737112585767,0.26072729,725.06,724.02,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112586067,0.26072729,725.06,724.03,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112586269,0.26072729,725.06,724.04,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112586463,0.26072729,725.06,724.05,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112586669,0.26072729,725.06,724.06,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112586867,0.26072729,725.06,723.93,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112586868,0.26072729,725.06,724.07,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112587067,0.26072729,725.06,723.92,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112587068,0.26072729,725.06,724.08,0.95695887]
["bitfinex-derivatives","BNBF0:USTF0",1737112587268,0.26072729,725.06,724.09,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112587468,0.26072729,725.06,724.1,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112587669,0.26072729,725.06,724.11,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112587862,0.26072729,725.06,723.87,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112587863,0.26072729,725.06,724.12,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112588066,0.26072729,725.06,724.13,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112588262,0.26072729,725.06,724.14,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112588465,0.26072729,725.06,724.15,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112588671,0.26072729,725.06,724.16,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112588871,0.26072729,725.06,724.17,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112589069,0.26072729,725.06,724.18,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112589267,0.26072729,725.06,724.19,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112589471,0.26072729,725.06,724.2,0.9572541]
["bitfinex-derivatives","BNBF0:USTF0",1737112589773,0.26072729,725.06,724.21,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112589973,0.26072729,725.06,724.22,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112590173,0.26072729,725.06,724.23,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112590468,0.26072729,725.06,724.24,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112590671,0.26072729,725.06,724.25,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112590870,0.26072729,725.06,724.26,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737112591067,0.26072729,725.06,723.89,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112591267,0.26072729,725.06,723.9,0.9575997]
["bitfinex-derivatives","BNBF0:USTF0",1737112591468,0.26072729,725.06,723.91,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112591773,0.26072729,725.06,723.92,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112591973,0.26072729,725.06,723.93,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112592173,0.26072729,725.06,723.94,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112592367,0.26072729,725.06,723.95,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112592568,0.26072729,725.06,723.96,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112592774,0.26072729,725.06,723.97,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112592975,0.26072729,725.06,723.98,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112593169,0.26072729,725.06,723.99,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112593375,0.26072729,725.06,724.0,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112593568,0.26072729,725.06,724.01,0.95765295]
["bitfinex-derivatives","BNBF0:USTF0",1737112593773,0.26072729,725.06,724.02,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112593969,0.26072729,725.06,724.03,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112594171,0.26072729,725.06,724.04,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112594372,0.26072729,725.06,724.05,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112594571,0.26072729,725.06,724.06,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112594774,0.26072729,725.06,724.07,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112594973,0.26072729,725.06,724.08,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112595169,0.26072729,725.06,724.09,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112595370,0.26072729,725.06,724.1,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112595572,0.26072729,725.06,724.11,0.95772241]
["bitfinex-derivatives","BNBF0:USTF0",1737112595774,0.26072729,725.06,724.12,0.68139409]
["bitfinex-derivatives","BNBF0:USTF0",1737112595976,0.26072729,725.06,724.13,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112596170,0.26072729,725.06,724.14,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112596369,0.26072729,725.06,724.15,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112596670,0.26072729,725.06,724.16,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112596876,0.26072729,725.06,724.17,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112597075,0.26072729,725.06,724.18,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112597375,0.26072729,725.06,723.77,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112597376,0.26072729,725.06,724.19,0.95771924]
["bitfinex-derivatives","BNBF0:USTF0",1737112597576,0.26072729,725.06,724.2,0.95721826]
["bitfinex-derivatives","BNBF0:USTF0",1737112597878,0.26072729,725.06,723.74,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112598073,0.26072729,725.06,723.75,1.23358082]
["bitfinex-derivatives","BNBF0:USTF0",1737112598276,0.26072729,725.06,723.76,1.233577]
["bitfinex-derivatives","BNBF0:USTF0",1737112598571,0.26072729,725.06,723.77,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112598770,0.26072729,725.06,723.78,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112598974,0.26072729,725.06,723.9,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112599275,0.26072729,725.06,723.91,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112599479,0.26072729,725.06,723.92,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112599776,0.26072729,725.06,723.93,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112599973,0.26072729,725.06,723.94,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112600173,0.26072729,725.06,723.95,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112600475,0.26072729,725.06,723.96,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112600675,0.26072729,725.06,723.97,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112600875,0.26072729,725.06,723.98,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112601076,0.26072729,725.06,723.99,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112601373,0.26072729,725.06,724.0,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112601578,0.26072729,725.06,723.91,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112601579,0.26072729,725.06,724.01,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112601877,0.26072729,725.06,724.02,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112602076,0.26072729,725.06,724.03,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112602276,0.26072729,725.06,724.04,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112602471,0.26072729,725.06,724.05,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112602674,0.26072729,725.06,724.06,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112602877,0.26072729,725.06,724.07,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112603077,0.26072729,725.06,724.08,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112603377,0.26072729,725.06,724.09,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112603571,0.26072729,725.06,724.1,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112603777,0.26072729,725.06,724.11,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112603969,0.26072729,725.06,724.12,0.95719029]
["bitfinex-derivatives","BNBF0:USTF0",1737112604174,0.26072729,725.06,724.13,0.27630032]
["bitfinex-derivatives","BNBF0:USTF0",1737112604374,0.26072729,725.06,724.14,0.27630032]
["bitfinex-derivatives","BNBF0:USTF0",1737112604577,0.26072729,725.06,724.15,0.27630032]
["bitfinex-derivatives","BNBF0:USTF0",1737112604777,0.26072729,725.06,723.82,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112604972,0.26072729,725.06,723.83,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112605174,0.26072729,725.06,723.84,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112605373,0.26072729,725.06,723.85,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112605572,0.26072729,725.06,723.86,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112605772,0.26072729,725.06,723.87,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112605976,0.26072729,725.06,723.88,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112606177,0.26072729,725.06,723.89,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112606377,0.26072729,725.06,723.9,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112606677,0.26072729,725.06,723.91,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112606877,0.26072729,725.06,723.92,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112607078,0.26072729,725.06,723.93,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112607278,0.26072729,725.06,723.94,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112607480,0.26072729,725.06,723.95,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112607680,0.26072729,725.06,723.96,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112607878,0.26072729,725.06,723.97,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112608079,0.26072729,725.06,723.98,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112608381,0.26072729,725.06,723.99,0.95706449]
["bitfinex-derivatives","BNBF0:USTF0",1737112608584,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112608781,0.26072729,725.06,723.8,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112608982,0.26072729,725.06,723.81,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112609178,0.26072729,725.06,723.82,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112609377,0.26072729,725.06,723.83,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112609576,0.26072729,725.06,723.84,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112609781,0.26072729,725.06,723.85,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112609982,0.26072729,725.06,723.86,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112610184,0.26072729,725.06,723.87,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112610382,0.26072729,725.06,723.88,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112610682,0.26072729,725.06,723.89,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112610876,0.26072729,725.06,723.9,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112611079,0.26072729,725.06,723.91,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112611279,0.26072729,725.06,723.92,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112611480,0.26072729,725.06,723.93,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112611680,0.26072729,725.06,723.94,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112611977,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112611978,0.26072729,725.06,723.95,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112612177,0.26072729,725.06,723.96,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112612383,0.26072729,725.06,723.97,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112612677,0.26072729,725.06,723.98,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112612881,0.26072729,725.06,723.99,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112613082,0.26072729,725.06,724.0,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112613282,0.26072729,725.06,724.01,0.95716404]
["bitfinex-derivatives","BNBF0:USTF0",1737112613484,0.26072729,725.06,724.02,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112613678,0.26072729,725.06,724.03,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112613882,0.26072729,725.06,724.04,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112614086,0.26072729,725.06,724.05,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112614283,0.26072729,725.06,724.06,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112614480,0.26072729,725.06,724.07,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112614783,0.26072729,725.06,724.08,0.95717591]
["bitfinex-derivatives","BNBF0:USTF0",1737112614985,0.26072729,725.06,724.09,0.95731868]
["bitfinex-derivatives","BNBF0:USTF0",1737112615186,0.26072729,725.06,724.1,0.95731868]
["bitfinex-derivatives","BNBF0:USTF0",1737112615385,0.26072729,725.06,724.11,0.27634547]
["bitfinex-derivatives","BNBF0:USTF0",1737112615581,0.26072729,725.06,724.12,0.27634547]
["bitfinex-derivatives","BNBF0:USTF0",1737112615785,0.26072729,725.06,724.13,0.27634547]
["bitfinex-derivatives","BNBF0:USTF0",1737112615984,0.26072729,725.06,724.14,0.27634547]
["bitfinex-derivatives","BNBF0:USTF0",1737112616181,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112616385,0.26072729,725.06,723.8,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112616589,0.26072729,725.06,723.81,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112616784,0.26072729,725.06,723.82,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112616985,0.26072729,725.06,723.83,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112617187,0.26072729,725.06,723.84,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112617386,0.26072729,725.06,723.85,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112617685,0.26072729,725.06,723.86,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112617886,0.26072729,725.06,723.87,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112618086,0.26072729,725.06,723.88,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112618281,0.26072729,725.06,723.89,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112618484,0.26072729,725.06,723.9,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112618686,0.26072729,725.06,723.91,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112618885,0.26072729,725.06,723.92,0.95734604]
["bitfinex-derivatives","BNBF0:USTF0",1737112619081,0.26072729,725.06,723.93,0.95734679]
["bitfinex-derivatives","BNBF0:USTF0",1737112619283,0.26072729,725.06,723.94,0.95734679]
["bitfinex-derivatives","BNBF0:USTF0",1737112619484,0.26072729,725.06,723.95,0.27634411]
["bitfinex-derivatives","BNBF0:USTF0",1737112619682,0.26072729,725.06,723.96,0.95733805]
["bitfinex-derivatives","BNBF0:USTF0",1737112619986,0.26072729,725.06,723.97,0.95733805]
["bitfinex-derivatives","BNBF0:USTF0",1737112620188,0.26072729,725.06,723.98,0.95733805]
["bitfinex-derivatives","BNBF0:USTF0",1737112620386,0.26072729,725.06,723.99,0.95733805]
["bitfinex-derivatives","BNBF0:USTF0",1737112620588,0.26072729,725.06,724.0,0.95733805]
["bitfinex-derivatives","BNBF0:USTF0",1737112620887,0.26072729,725.06,724.01,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112621188,0.26072729,725.06,724.02,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112621382,0.26072729,725.06,724.03,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112621583,0.26072729,725.06,724.04,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112621887,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112621888,0.26072729,725.06,724.05,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112622088,0.26072729,725.06,724.06,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112622382,0.26072729,725.06,724.07,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112622588,0.26072729,725.06,724.08,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112622788,0.26072729,725.06,724.09,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112622990,0.26072729,725.06,724.1,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112623184,0.26072729,725.06,724.11,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112623389,0.26072729,725.06,724.12,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112623689,0.26072729,725.06,724.13,0.95736068]
["bitfinex-derivatives","BNBF0:USTF0",1737112623884,0.26072729,725.06,724.14,0.27634411]
["bitfinex-derivatives","BNBF0:USTF0",1737112624092,0.26072729,725.06,724.15,0.27634411]
["bitfinex-derivatives","BNBF0:USTF0",1737112624389,0.26072729,725.06,724.16,0.27634411]
["bitfinex-derivatives","BNBF0:USTF0",1737112624588,0.26072729,725.06,724.17,0.27635027]
["bitfinex-derivatives","BNBF0:USTF0",1737112624784,0.26072729,725.06,724.18,0.2763482]
["bitfinex-derivatives","BNBF0:USTF0",1737112624989,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112625287,0.26072729,725.06,723.8,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112625488,0.26072729,725.06,723.81,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112625689,0.26072729,725.06,723.82,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112625891,0.26072729,725.06,723.83,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112626085,0.26072729,725.06,723.84,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112626386,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112626387,0.26072729,725.06,723.85,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112626585,0.26072729,725.06,723.86,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112626788,0.26072729,725.06,723.87,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112626989,0.26072729,725.06,723.88,0.95725931]
["bitfinex-derivatives","BNBF0:USTF0",1737112627189,0.26072729,725.06,723.89,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112627389,0.26072729,725.06,723.9,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112627593,0.26072729,725.06,723.91,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112627786,0.26072729,725.06,723.92,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112627992,0.26072729,725.06,723.93,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112628291,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112628292,0.26072729,725.06,723.94,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112628491,0.26072729,725.06,723.95,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112628792,0.26072729,725.06,723.96,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112628992,0.26072729,725.06,723.97,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112629196,0.26072729,725.06,723.98,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112629495,0.26072729,725.06,723.99,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112629793,0.26072729,725.06,724.0,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112629990,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112629991,0.26072729,725.06,724.01,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112630190,0.26072729,725.06,724.02,0.9572414]
["bitfinex-derivatives","BNBF0:USTF0",1737112630387,0.26072729,725.06,724.03,0.27634809]
["bitfinex-derivatives","BNBF0:USTF0",1737112630591,0.26072729,725.06,724.04,0.27634809]
["bitfinex-derivatives","BNBF0:USTF0",1737112630785,0.26072729,725.06,724.05,0.27634809]
["bitfinex-derivatives","BNBF0:USTF0",1737112630991,0.26072729,725.06,724.06,0.27634809]
["bitfinex-derivatives","BNBF0:USTF0",1737112631186,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112631390,0.26072729,725.06,723.8,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112631588,0.26072729,725.06,723.81,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112631886,0.26072729,725.06,723.82,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112632089,0.26072729,725.06,723.83,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112632287,0.26072729,725.06,723.84,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112632489,0.26072729,725.06,723.85,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112632693,0.26072729,725.06,723.86,0.95741707]
["bitfinex-derivatives","BNBF0:USTF0",1737112632892,0.26072729,725.06,723.87,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112633093,0.26072729,725.06,723.88,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112633395,0.26072729,725.06,723.89,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112633594,0.26072729,725.06,723.9,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112633893,0.26072729,725.06,723.91,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112634089,0.26072729,725.06,723.92,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112634291,0.26072729,725.06,723.93,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112634490,0.26072729,725.06,723.94,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112634690,0.26072729,725.06,723.95,0.95741611]
["bitfinex-derivatives","BNBF0:USTF0",1737112634891,0.26072729,725.06,723.96,0.95741622]
["bitfinex-derivatives","BNBF0:USTF0",1737112635193,0.26072729,725.06,723.97,0.95741622]
["bitfinex-derivatives","BNBF0:USTF0",1737112635394,0.26072729,725.06,723.98,0.68089197]
["bitfinex-derivatives","BNBF0:USTF0",1737112635593,0.26072729,725.06,723.99,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112635794,0.26072729,725.06,724.0,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112635995,0.26072729,725.06,724.01,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112636188,0.26072729,725.06,724.02,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112636387,0.26072729,725.06,724.03,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112636590,0.26072729,725.06,724.04,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112636793,0.26072729,725.06,724.05,0.95725145]
["bitfinex-derivatives","BNBF0:USTF0",1737112636994,0.26072729,725.06,724.06,0.95721811]
["bitfinex-derivatives","BNBF0:USTF0",1737112637195,0.26072729,725.06,724.07,0.95721811]
["bitfinex-derivatives","BNBF0:USTF0",1737112637395,0.26072729,725.06,724.08,0.95721811]
["bitfinex-derivatives","BNBF0:USTF0",1737112637596,0.26072729,725.06,724.09,0.95721811]
["bitfinex-derivatives","BNBF0:USTF0",1737112637796,0.26072729,725.06,724.1,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737112638102,0.26072729,725.06,724.11,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737112638290,0.26072729,725.06,724.12,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737112638496,0.26072729,725.06,724.13,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737112638796,0.26072729,725.06,724.14,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737112638998,0.26072729,725.06,723.82,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112639199,0.26072729,725.06,723.83,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112639401,0.26072729,725.06,723.84,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112639597,0.26072729,725.06,723.85,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112639899,0.26072729,725.06,723.86,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112640094,0.26072729,725.06,723.87,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112640297,0.26072729,725.06,723.88,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112640500,0.26072729,725.06,723.89,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112640701,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112640702,0.26072729,725.06,723.9,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112640901,0.26072729,725.06,723.91,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112641097,0.26072729,725.06,723.92,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112641297,0.26072729,725.06,723.93,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112641499,0.26072729,725.06,723.94,0.95718652]
["bitfinex-derivatives","BNBF0:USTF0",1737112641699,0.26072729,725.06,723.95,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112641901,0.26072729,725.06,723.96,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112642196,0.26072729,725.06,723.97,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112642402,0.26072729,725.06,723.98,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112642702,0.26072729,725.06,723.99,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112642894,0.26072729,725.06,724.0,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112643099,0.26072729,725.06,724.01,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112643297,0.26072729,725.06,724.02,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112643496,0.26072729,725.06,724.03,0.95716364]
["bitfinex-derivatives","BNBF0:USTF0",1737112643699,0.26072729,725.06,724.04,0.2763739]
["bitfinex-derivatives","BNBF0:USTF0",1737112643897,0.26072729,725.06,724.05,0.2763739]
["bitfinex-derivatives","BNBF0:USTF0",1737112644098,0.26072729,725.06,724.06,0.2763739]
["bitfinex-derivatives","BNBF0:USTF0",1737112644303,0.26072729,725.06,724.07,0.2763739]
["bitfinex-derivatives","BNBF0:USTF0",1737112644497,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112644701,0.26072729,725.06,723.8,0.956995]
["bitfinex-derivatives","BNBF0:USTF0",1737112644898,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112644899,0.26072729,725.06,723.81,0.956995]
["bitfinex-derivatives","BNBF0:USTF0",1737112645097,0.26072729,725.06,723.82,0.956995]
["bitfinex-derivatives","BNBF0:USTF0",1737112645296,0.26072729,725.06,723.83,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112645509,0.26072729,725.06,723.84,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112645801,0.26072729,725.06,723.85,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112645999,0.26072729,725.06,723.86,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112646205,0.26072729,725.06,723.87,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112646399,0.26072729,725.06,723.88,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112646599,0.26072729,725.06,723.89,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112646804,0.26072729,725.06,723.9,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112647004,0.26072729,725.06,723.91,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112647199,0.26072729,725.06,723.92,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112647405,0.26072729,725.06,723.93,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112647604,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112647605,0.26072729,725.06,723.94,0.95695609]
["bitfinex-derivatives","BNBF0:USTF0",1737112647906,0.26072729,725.06,723.95,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112648106,0.26072729,725.06,723.96,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112648308,0.26072729,725.06,723.97,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112648506,0.26072729,725.06,723.98,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112648709,0.26072729,725.06,723.99,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112648907,0.26072729,725.06,724.0,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112649108,0.26072729,725.06,724.01,0.95692401]
["bitfinex-derivatives","BNBF0:USTF0",1737112649408,0.26072729,725.06,724.02,0.95692232]
["bitfinex-derivatives","BNBF0:USTF0",1737112649609,0.26072729,725.06,724.03,0.95692232]
["bitfinex-derivatives","BNBF0:USTF0",1737112649811,0.26072729,725.06,724.04,0.27636698]
["bitfinex-derivatives","BNBF0:USTF0",1737112650109,0.26072729,725.06,724.05,0.27636698]
["bitfinex-derivatives","BNBF0:USTF0",1737112650309,0.26072729,725.06,724.06,0.27636698]
["bitfinex-derivatives","BNBF0:USTF0",1737112650509,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112650813,0.26072729,725.06,723.8,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112651111,0.26072729,725.06,723.81,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112651413,0.26072729,725.06,723.82,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112651613,0.26072729,725.06,723.83,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112651812,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112651813,0.26072729,725.06,723.84,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112652010,0.26072729,725.06,723.85,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112652312,0.26072729,725.06,723.86,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112652606,0.26072729,725.06,723.87,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112652811,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112652812,0.26072729,725.06,723.88,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112653012,0.26072729,725.06,723.89,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112653312,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112653313,0.26072729,725.06,723.9,0.95687905]
["bitfinex-derivatives","BNBF0:USTF0",1737112653511,0.26072729,725.06,723.91,0.95682427]
["bitfinex-derivatives","BNBF0:USTF0",1737112653711,0.26072729,725.06,723.92,0.95682427]
["bitfinex-derivatives","BNBF0:USTF0",1737112653909,0.26072729,725.06,723.93,0.68045355]
["bitfinex-derivatives","BNBF0:USTF0",1737112654106,0.26072729,725.06,723.94,0.95682484]
["bitfinex-derivatives","BNBF0:USTF0",1737112654309,0.26072729,725.06,723.95,0.27637129]
["bitfinex-derivatives","BNBF0:USTF0",1737112654507,0.26072729,725.06,723.96,0.27637129]
["bitfinex-derivatives","BNBF0:USTF0",1737112654712,0.26072729,725.06,723.97,0.27637129]
["bitfinex-derivatives","BNBF0:USTF0",1737112654913,0.26072729,725.06,723.98,0.27637129]
["bitfinex-derivatives","BNBF0:USTF0",1737112655112,0.26072729,725.06,723.99,0.27637129]
["bitfinex-derivatives","BNBF0:USTF0",1737112655413,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112655615,0.26072729,725.06,723.8,0.95723163]
["bitfinex-derivatives","BNBF0:USTF0",1737112655814,0.26072729,725.06,723.81,0.95723163]
["bitfinex-derivatives","BNBF0:USTF0",1737112656013,0.26072729,725.06,723.82,0.27642531]
["bitfinex-derivatives","BNBF0:USTF0",1737112656215,0.26072729,725.06,723.83,0.27642531]
["bitfinex-derivatives","BNBF0:USTF0",1737112656517,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112656715,0.26072729,725.06,723.8,0.27643458]
["bitfinex-derivatives","BNBF0:USTF0",1737112657015,0.26072729,725.06,723.81,0.27643458]
["bitfinex-derivatives","BNBF0:USTF0",1737112657216,0.26072729,725.06,723.82,0.27643458]
["bitfinex-derivatives","BNBF0:USTF0",1737112657515,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112657716,0.26072729,725.06,723.8,0.27643376]
["bitfinex-derivatives","BNBF0:USTF0",1737112657914,0.26072729,725.06,723.81,0.95682036]
["bitfinex-derivatives","BNBF0:USTF0",1737112658114,0.26072729,725.06,723.82,0.95682036]
["bitfinex-derivatives","BNBF0:USTF0",1737112658315,0.26072729,725.06,723.83,0.95682036]
["bitfinex-derivatives","BNBF0:USTF0",1737112658614,0.26072729,725.06,723.84,0.95682036]
["bitfinex-derivatives","BNBF0:USTF0",1737112658816,0.26072729,725.06,723.85,0.27643376]
["bitfinex-derivatives","BNBF0:USTF0",1737112659016,0.26072729,725.06,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737112659217,0.26072729,725.06,723.8,0.95673525]
["bitfinex-derivatives","BNBF0:USTF0",1737112659516,0.26072729,725.06,723.81,0.95659056]
["bitfinex-derivatives","BNBF0:USTF0",1737112659716,0.26072729,725.06,723.82,0.27644173]
["bitfinex-derivatives","BNBF0:USTF0",1737112659912,0.26072729,725.06,723.83,0.27645542]
["bitfinex-derivatives","BNBF0:USTF0",1737112660117,0.26072729,725.06,723.42,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112660311,0.26072729,725.06,723.43,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112660513,0.26072729,725.06,723.44,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112660713,0.26072729,725.06,723.45,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112660916,0.26072729,725.06,723.46,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112661118,0.26072729,725.06,723.47,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112661316,0.26072729,725.06,723.48,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112661615,0.26072729,725.06,723.49,0.95669313]
["bitfinex-derivatives","BNBF0:USTF0",1737112661816,0.26072729,725.06,723.5,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112662014,0.26072729,725.06,723.51,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112662208,0.26072729,725.06,723.24,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112662209,0.26072729,725.06,723.52,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112662423,0.26072729,725.06,723.53,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112662748,0.26072729,725.06,723.54,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112662949,0.26072729,725.06,723.55,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112663154,0.26072729,725.06,723.56,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112663342,0.26072729,725.06,722.63,1.24062529]
["bitfinex-derivatives","BNBF0:USTF0",1737112663343,0.26072729,725.06,723.57,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112663544,0.26072729,725.06,723.58,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112663740,0.26072729,725.06,723.59,0.95654859]
["bitfinex-derivatives","BNBF0:USTF0",1737112663939,0.26072729,725.06,723.6,0.95640621]
["bitfinex-derivatives","BNBF0:USTF0",1737112664141,0.26072729,725.06,723.61,0.95640621]
["bitfinex-derivatives","BNBF0:USTF0",1737112664437,0.26072729,725.06,723.62,0.95640621]
["bitfinex-derivatives","BNBF0:USTF0",1737112664638,0.26072729,725.06,723.63,0.95640621]
["bitfinex-derivatives","BNBF0:USTF0",1737112664838,0.26072729,725.06,723.64,0.67992027]
["bitfinex-derivatives","BNBF0:USTF0",1737112665034,0.26072729,725.06,723.14,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112665231,0.26072729,725.06,723.15,1.23273563]
["bitfinex-derivatives","BNBF0:USTF0",1737112665436,0.26072729,725.06,723.16,1.2327318]
["bitfinex-derivatives","BNBF0:USTF0",1737112665639,0.26072729,725.06,723.17,1.23272798]
["bitfinex-derivatives","BNBF0:USTF0",1737112665934,0.26072729,725.06,723.18,0.95623853]
["bitfinex-derivatives","BNBF0:USTF0",1737112666140,0.26072729,725.06,723.19,1.23271675]
["bitfinex-derivatives","BNBF0:USTF0",1737112666332,0.26072729,725.06,723.2,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112666531,0.26072729,725.06,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737112666532,0.26072729,725.06,723.21,1.2327091]
["bitfinex-derivatives","BNBF0:USTF0",1737112666831,0.26072729,725.06,723.22,1.23270528]
["bitfinex-derivatives","BNBF0:USTF0",1737112667033,0.26072729,725.06,723.23,1.23270146]
["bitfinex-derivatives","BNBF0:USTF0",1737112667233,0.26072729,725.06,723.24,1.23269763]
["bitfinex-derivatives","BNBF0:USTF0",1737112667422,0.26072729,725.06,723.25,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112667619,0.26072729,725.06,723.26,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112667825,0.26072729,725.06,723.27,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112668022,0.26072729,725.06,723.28,1.23268234]
["bitfinex-derivatives","BNBF0:USTF0",1737112668321,0.26072729,725.06,723.29,1.23267852]
["bitfinex-derivatives","BNBF0:USTF0",1737112668523,0.26072729,725.06,723.3,1.23267469]
["bitfinex-derivatives","BNBF0:USTF0",1737112668718,0.26072729,725.06,723.31,1.23267087]
["bitfinex-derivatives","BNBF0:USTF0",1737112668922,0.26072729,725.06,723.32,1.23266705]
["bitfinex-derivatives","BNBF0:USTF0",1737112669122,0.26072729,725.06,723.33,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112669417,0.26072729,725.06,723.34,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112669621,0.26072729,725.06,723.35,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112669820,0.26072729,725.06,723.36,0.95616426]
["bitfinex-derivatives","BNBF0:USTF0",1737112670021,0.26072729,725.06,723.37,0.27640695]
["bitfinex-derivatives","BNBF0:USTF0",1737112670225,0.26072729,725.06,723.38,0.95493131]
["bitfinex-derivatives","BNBF0:USTF0",1737112670422,0.26072729,725.06,723.39,0.95493131]
["bitfinex-derivatives","BNBF0:USTF0",1737112670622,0.26072729,725.06,723.4,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112670823,0.26072729,725.06,723.41,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112671024,0.26072729,725.06,723.42,1.2316226]
["bitfinex-derivatives","BNBF0:USTF0",1737112671326,0.26072729,725.06,723.43,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112671526,0.26072729,725.06,723.44,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112671726,0.26072729,725.06,723.45,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112671923,0.26072729,725.06,723.46,0.95515803]
["bitfinex-derivatives","BNBF0:USTF0",1737112672127,0.26072729,725.06,723.47,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112672319,0.26072729,725.06,723.48,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112672524,0.26072729,725.06,723.49,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112672720,0.26072729,725.06,723.5,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112672925,0.26072729,725.06,723.51,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112673221,0.26072729,725.06,723.52,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112673523,0.26072729,725.06,723.53,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112673726,0.26072729,725.06,723.54,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112673926,0.26072729,725.06,723.55,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112674126,0.26072729,725.06,723.56,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112674328,0.26072729,725.06,723.57,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112674628,0.26072729,725.06,723.58,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112674828,0.26072729,725.06,723.59,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112675029,0.26072729,725.06,723.6,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112675223,0.26072729,725.06,723.61,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112675427,0.26072729,725.06,723.62,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112675632,0.26072729,725.06,723.63,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112675829,0.26072729,725.06,723.64,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112676031,0.26072729,725.06,723.65,0.95515701]
["bitfinex-derivatives","BNBF0:USTF0",1737112676227,0.26072729,725.06,723.66,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112676532,0.26072729,725.06,723.67,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112676726,0.26072729,725.06,723.68,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112676928,0.26072729,725.06,723.69,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112677127,0.26072729,725.06,723.7,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112677332,0.26072729,725.06,723.71,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112677533,0.26072729,725.06,723.72,0.95540864]
["bitfinex-derivatives","BNBF0:USTF0",1737112677729,0.26072729,725.06,723.73,0.27644863]
["bitfinex-derivatives","BNBF0:USTF0",1737112677936,0.26072729,725.06,723.74,0.27644863]
["bitfinex-derivatives","BNBF0:USTF0",1737112678233,0.26072729,725.06,723.75,0.27644863]
["bitfinex-derivatives","BNBF0:USTF0",1737112678428,0.26072729,725.06,723.76,0.27644863]
["bitfinex-derivatives","BNBF0:USTF0",1737112678634,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112678635,0.26072729,725.06,723.77,0.27645057]
["bitfinex-derivatives","BNBF0:USTF0",1737112678828,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112679136,0.26072729,725.06,723.43,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112679330,0.26072729,725.06,723.44,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112679531,0.26072729,725.06,723.45,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112679731,0.26072729,725.06,723.46,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112679935,0.26072729,725.06,723.47,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112680134,0.26072729,725.06,723.48,0.95542428]
["bitfinex-derivatives","BNBF0:USTF0",1737112680334,0.26072729,725.06,723.49,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112680531,0.26072729,725.06,723.5,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112680731,0.26072729,725.06,723.51,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112680936,0.26072729,725.06,723.52,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112681134,0.26072729,725.06,723.53,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112681336,0.26072729,725.06,723.54,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112681530,0.26072729,725.06,723.55,0.95542532]
["bitfinex-derivatives","BNBF0:USTF0",1737112681729,0.26072729,725.06,723.56,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112681930,0.26072729,725.06,723.57,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112682235,0.26072729,725.06,723.58,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112682536,0.26072729,725.06,723.59,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112682734,0.26072729,725.06,723.6,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112682933,0.26072729,725.06,723.61,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112683136,0.26072729,725.06,723.62,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112683334,0.26072729,725.06,723.63,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112683530,0.26072729,725.06,723.64,0.95547163]
["bitfinex-derivatives","BNBF0:USTF0",1737112683736,0.26072729,725.06,723.65,0.95553985]
["bitfinex-derivatives","BNBF0:USTF0",1737112683936,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112683937,0.26072729,725.06,723.66,0.95553985]
["bitfinex-derivatives","BNBF0:USTF0",1737112684238,0.26072729,725.06,723.67,0.95553985]
["bitfinex-derivatives","BNBF0:USTF0",1737112684437,0.26072729,725.06,723.68,0.95553985]
["bitfinex-derivatives","BNBF0:USTF0",1737112684639,0.26072729,725.06,723.69,0.27645613]
["bitfinex-derivatives","BNBF0:USTF0",1737112684840,0.26072729,725.06,723.7,0.27645613]
["bitfinex-derivatives","BNBF0:USTF0",1737112685037,0.26072729,725.06,723.71,0.27645613]
["bitfinex-derivatives","BNBF0:USTF0",1737112685237,0.26072729,725.06,723.72,0.27645613]
["bitfinex-derivatives","BNBF0:USTF0",1737112685537,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112685838,0.26072729,725.06,723.43,0.95568944]
["bitfinex-derivatives","BNBF0:USTF0",1737112686139,0.26072729,725.06,723.44,0.95568944]
["bitfinex-derivatives","BNBF0:USTF0",1737112686336,0.26072729,725.06,723.45,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112686532,0.26072729,725.06,723.46,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112686837,0.26072729,725.06,723.47,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112687037,0.26072729,725.06,723.48,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112687234,0.26072729,725.06,723.49,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112687434,0.26072729,725.06,723.5,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112687635,0.26072729,725.06,723.51,0.9556864]
["bitfinex-derivatives","BNBF0:USTF0",1737112687835,0.26072729,725.06,723.52,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112688036,0.26072729,725.06,723.53,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112688237,0.26072729,725.06,723.54,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112688539,0.26072729,725.06,723.55,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112688740,0.26072729,725.06,723.56,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112688932,0.26072729,725.06,723.57,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112689133,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112689134,0.26072729,725.06,723.58,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112689438,0.26072729,725.06,723.59,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112689639,0.26072729,725.06,723.6,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112689840,0.26072729,725.06,723.61,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112690041,0.26072729,725.06,723.62,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112690238,0.26072729,725.06,723.63,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112690539,0.26072729,725.06,723.64,0.95553973]
["bitfinex-derivatives","BNBF0:USTF0",1737112690740,0.26072729,725.06,723.65,0.27644468]
["bitfinex-derivatives","BNBF0:USTF0",1737112690940,0.26072729,725.06,723.42,1.31031898]
["bitfinex-derivatives","BNBF0:USTF0",1737112690941,0.26072729,725.06,723.66,0.27644468]
["bitfinex-derivatives","BNBF0:USTF0",1737112691141,0.26072729,725.06,723.67,0.27644468]
["bitfinex-derivatives","BNBF0:USTF0",1737112691335,0.26072729,725.06,723.68,0.27644468]
["bitfinex-derivatives","BNBF0:USTF0",1737112691540,0.26072729,725.06,723.69,0.27644468]
["bitfinex-derivatives","BNBF0:USTF0",1737112691840,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112692045,0.26072729,725.06,723.43,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112692340,0.26072729,725.06,723.44,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112692539,0.26072729,725.06,723.45,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112692736,0.26072729,725.06,723.46,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112692934,0.26072729,725.06,723.47,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112693138,0.26072729,725.06,723.48,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112693441,0.26072729,725.06,723.49,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112693638,0.26072729,725.06,723.5,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112693837,0.26072729,725.06,723.51,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112694038,0.26072729,725.06,723.52,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112694240,0.26072729,725.06,723.53,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112694443,0.26072729,725.06,723.54,0.95567687]
["bitfinex-derivatives","BNBF0:USTF0",1737112694637,0.26072729,725.06,723.55,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112694834,0.26072729,725.06,723.56,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112695136,0.26072729,725.06,723.57,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112695340,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112695341,0.26072729,725.06,723.58,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112695541,0.26072729,725.06,723.59,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112695740,0.26072729,725.06,723.6,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112695940,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112695941,0.26072729,725.06,723.61,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112696141,0.26072729,725.06,723.62,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112696342,0.26072729,725.06,723.63,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112696541,0.26072729,725.06,723.64,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112696741,0.26072729,725.06,723.65,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112697042,0.26072729,725.06,723.66,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112697242,0.26072729,725.06,723.67,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112697442,0.26072729,725.06,723.68,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112697637,0.26072729,725.06,723.69,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112697843,0.26072729,725.06,723.7,0.95580743]
["bitfinex-derivatives","BNBF0:USTF0",1737112698038,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112698241,0.26072729,725.06,723.43,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112698440,0.26072729,725.06,723.44,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112698645,0.26072729,725.06,723.45,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112698843,0.26072729,725.06,723.46,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112699041,0.26072729,725.06,723.47,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112699242,0.26072729,725.06,723.48,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112699443,0.26072729,725.06,723.49,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112699643,0.26072729,725.06,723.5,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112699840,0.26072729,725.06,723.51,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112700039,0.26072729,725.06,723.52,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112700239,0.26072729,725.06,723.53,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112700546,0.26072729,725.06,723.54,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112700746,0.26072729,725.06,723.55,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112700948,0.26072729,725.06,723.56,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112701148,0.26072729,725.06,723.57,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112701347,0.26072729,725.06,723.58,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112701549,0.26072729,725.06,723.59,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112701742,0.26072729,725.06,723.6,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112701941,0.26072729,725.06,723.61,0.95616102]
["bitfinex-derivatives","BNBF0:USTF0",1737112702144,0.26072729,725.06,723.62,0.95633284]
["bitfinex-derivatives","BNBF0:USTF0",1737112702449,0.26072729,725.06,723.63,0.95633284]
["bitfinex-derivatives","BNBF0:USTF0",1737112702748,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112702950,0.26072729,725.06,723.43,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112703149,0.26072729,725.06,723.44,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112703349,0.26072729,725.06,723.45,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112703543,0.26072729,725.06,723.46,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112703746,0.26072729,725.06,723.47,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112703943,0.26072729,725.06,723.48,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112704146,0.26072729,725.06,723.49,0.95633214]
["bitfinex-derivatives","BNBF0:USTF0",1737112704353,0.26072729,725.06,723.5,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112704548,0.26072729,725.06,723.51,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112704748,0.26072729,725.06,723.52,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112704948,0.26072729,725.06,723.53,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112705152,0.26072729,725.06,723.54,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112705346,0.26072729,725.06,723.55,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112705553,0.26072729,725.06,723.56,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112705854,0.26072729,725.06,723.57,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112706153,0.26072729,725.06,723.58,0.9563167]
["bitfinex-derivatives","BNBF0:USTF0",1737112706350,0.26072729,725.06,723.59,0.95631469]
["bitfinex-derivatives","BNBF0:USTF0",1737112706652,0.26072729,725.06,723.6,0.95631469]
["bitfinex-derivatives","BNBF0:USTF0",1737112706851,0.26072729,725.06,723.45,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112706852,0.26072729,725.06,723.61,0.95631469]
["bitfinex-derivatives","BNBF0:USTF0",1737112707052,0.26072729,725.06,723.62,0.95631469]
["bitfinex-derivatives","BNBF0:USTF0",1737112707253,0.26072729,725.06,723.63,0.27646096]
["bitfinex-derivatives","BNBF0:USTF0",1737112707454,0.26072729,725.06,723.64,0.27646096]
["bitfinex-derivatives","BNBF0:USTF0",1737112707654,0.26072729,725.06,723.65,0.27646096]
["bitfinex-derivatives","BNBF0:USTF0",1737112707850,0.26072729,725.06,723.66,0.27646096]
["bitfinex-derivatives","BNBF0:USTF0",1737112708056,0.26072729,725.06,723.67,0.27646096]
["bitfinex-derivatives","BNBF0:USTF0",1737112708252,0.26072729,725.06,723.52,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112708450,0.26072729,725.06,723.53,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112708654,0.26072729,725.06,723.54,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112708854,0.26072729,725.06,723.55,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112709049,0.26072729,725.06,723.56,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112709249,0.26072729,725.06,723.57,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112709454,0.26072729,725.06,723.58,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112709657,0.26072729,725.06,723.59,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112709856,0.26072729,725.06,723.6,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112710059,0.26072729,725.06,723.61,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112710258,0.26072729,725.06,723.62,0.95659585]
["bitfinex-derivatives","BNBF0:USTF0",1737112710558,0.26072729,725.06,723.63,0.95660268]
["bitfinex-derivatives","BNBF0:USTF0",1737112710760,0.26072729,725.06,723.64,0.95660268]
["bitfinex-derivatives","BNBF0:USTF0",1737112710956,0.26072729,725.06,723.43,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112710957,0.26072729,725.06,723.65,0.95660268]
["bitfinex-derivatives","BNBF0:USTF0",1737112711153,0.26072729,725.06,723.66,0.95660268]
["bitfinex-derivatives","BNBF0:USTF0",1737112711359,0.26072729,725.06,723.43,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112711554,0.26072729,725.06,723.44,0.9574731]
["bitfinex-derivatives","BNBF0:USTF0",1737112711758,0.26072729,725.06,723.45,0.9574731]
["bitfinex-derivatives","BNBF0:USTF0",1737112712059,0.26072729,725.06,723.46,0.9574731]
["bitfinex-derivatives","BNBF0:USTF0",1737112712259,0.26072729,725.06,723.47,0.9574731]
["bitfinex-derivatives","BNBF0:USTF0",1737112712454,0.26072729,725.06,723.48,0.68115204]
["bitfinex-derivatives","BNBF0:USTF0",1737112712662,0.26072729,725.06,723.49,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112712855,0.26072729,725.06,723.5,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112713061,0.26072729,725.06,723.51,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112713261,0.26072729,725.06,723.52,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112713460,0.26072729,725.06,723.53,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112713660,0.26072729,725.06,723.54,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112713854,0.26072729,725.06,723.55,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112714056,0.26072729,725.06,723.56,0.9576871]
["bitfinex-derivatives","BNBF0:USTF0",1737112714258,0.26072729,725.06,723.57,0.27653506]
["bitfinex-derivatives","BNBF0:USTF0",1737112714454,0.26072729,725.06,723.58,0.27653506]
["bitfinex-derivatives","BNBF0:USTF0",1737112714655,0.26072729,725.06,723.59,0.27652213]
["bitfinex-derivatives","BNBF0:USTF0",1737112714855,0.26072729,725.06,723.6,0.27652213]
["bitfinex-derivatives","BNBF0:USTF0",1737112715063,0.26072729,725.06,723.61,0.27652213]
["bitfinex-derivatives","BNBF0:USTF0",1737112715258,0.26072729,725.06,723.62,0.27652213]
["bitfinex-derivatives","BNBF0:USTF0",1737112715457,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112715660,0.26072729,725.06,723.43,0.95780176]
["bitfinex-derivatives","BNBF0:USTF0",1737112715857,0.26072729,725.06,723.44,0.95780176]
["bitfinex-derivatives","BNBF0:USTF0",1737112716058,0.26072729,725.06,723.45,0.95780176]
["bitfinex-derivatives","BNBF0:USTF0",1737112716262,0.26072729,725.06,723.46,0.95780176]
["bitfinex-derivatives","BNBF0:USTF0",1737112716563,0.26072729,725.06,723.47,0.6812766]
["bitfinex-derivatives","BNBF0:USTF0",1737112716763,0.26072729,725.06,723.48,0.95780293]
["bitfinex-derivatives","BNBF0:USTF0",1737112716965,0.26072729,725.06,723.49,0.95780293]
["bitfinex-derivatives","BNBF0:USTF0",1737112717164,0.26072729,725.06,723.5,0.9577116]
["bitfinex-derivatives","BNBF0:USTF0",1737112717363,0.26072729,725.06,723.51,0.9577116]
["bitfinex-derivatives","BNBF0:USTF0",1737112717558,0.26072729,725.06,723.52,0.9577116]
["bitfinex-derivatives","BNBF0:USTF0",1737112717764,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112717966,0.26072729,725.06,723.43,0.95783219]
["bitfinex-derivatives","BNBF0:USTF0",1737112718166,0.26072729,725.06,723.44,0.95783219]
["bitfinex-derivatives","BNBF0:USTF0",1737112718367,0.26072729,725.06,723.45,0.95783219]
["bitfinex-derivatives","BNBF0:USTF0",1737112718666,0.26072729,725.06,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112718868,0.26072729,725.06,723.43,0.95782042]
["bitfinex-derivatives","BNBF0:USTF0",1737112719066,0.26072729,725.06,723.44,0.95782042]
["bitfinex-derivatives","BNBF0:USTF0",1737112719268,2.1117129,724.91,723.45,0.95782042]
["bitfinex-derivatives","BNBF0:USTF0",1737112719460,2.1117129,724.91,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112719461,0.27590393,724.89,723.46,0.95782042]
["bitfinex-derivatives","BNBF0:USTF0",1737112719661,0.27590393,724.89,723.47,0.27652423]
["bitfinex-derivatives","BNBF0:USTF0",1737112719961,0.27590393,724.89,723.48,0.27652423]
["bitfinex-derivatives","BNBF0:USTF0",1737112720166,0.27590393,724.89,723.49,0.27652423]
["bitfinex-derivatives","BNBF0:USTF0",1737112720367,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112720667,0.27590393,724.89,723.43,0.95780054]
["bitfinex-derivatives","BNBF0:USTF0",1737112720867,0.27590393,724.89,723.44,0.95780054]
["bitfinex-derivatives","BNBF0:USTF0",1737112721169,0.27590393,724.89,723.45,0.27653263]
["bitfinex-derivatives","BNBF0:USTF0",1737112721364,0.27590393,724.89,723.46,0.27653263]
["bitfinex-derivatives","BNBF0:USTF0",1737112721562,0.27590393,724.89,723.47,0.27653263]
["bitfinex-derivatives","BNBF0:USTF0",1737112721764,0.27590393,724.89,723.48,0.27653263]
["bitfinex-derivatives","BNBF0:USTF0",1737112721966,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112722163,0.27590393,724.89,723.43,0.95785618]
["bitfinex-derivatives","BNBF0:USTF0",1737112722467,0.27590393,724.89,723.44,0.27653526]
["bitfinex-derivatives","BNBF0:USTF0",1737112722663,0.27590393,724.89,723.45,0.27653526]
["bitfinex-derivatives","BNBF0:USTF0",1737112722860,0.27590393,724.89,723.46,0.27653273]
["bitfinex-derivatives","BNBF0:USTF0",1737112723069,0.27590393,724.89,723.47,0.27653273]
["bitfinex-derivatives","BNBF0:USTF0",1737112723267,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112723566,0.27590393,724.89,723.43,0.95762683]
["bitfinex-derivatives","BNBF0:USTF0",1737112723763,0.27590393,724.89,723.44,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112723970,0.27590393,724.89,723.45,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112724166,0.27590393,724.89,723.46,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112724366,0.27590393,724.89,723.47,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112724565,0.27590393,724.89,723.48,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112724767,0.27590393,724.89,723.49,0.27652952]
["bitfinex-derivatives","BNBF0:USTF0",1737112724962,0.27590393,724.89,723.5,0.95751719]
["bitfinex-derivatives","BNBF0:USTF0",1737112725266,0.27590393,724.89,723.51,0.95751188]
["bitfinex-derivatives","BNBF0:USTF0",1737112725463,0.27590393,724.89,723.52,0.95751188]
["bitfinex-derivatives","BNBF0:USTF0",1737112725667,0.27590393,724.89,723.53,0.95751188]
["bitfinex-derivatives","BNBF0:USTF0",1737112725867,0.27590393,724.89,723.54,0.95751188]
["bitfinex-derivatives","BNBF0:USTF0",1737112726067,0.27590393,724.89,723.55,0.27652421]
["bitfinex-derivatives","BNBF0:USTF0",1737112726369,0.27590393,724.89,723.56,0.27652421]
["bitfinex-derivatives","BNBF0:USTF0",1737112726568,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112726569,0.27590393,724.89,723.57,0.27652421]
["bitfinex-derivatives","BNBF0:USTF0",1737112726768,0.27590393,724.89,723.58,0.27652421]
["bitfinex-derivatives","BNBF0:USTF0",1737112726969,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112727172,0.27590393,724.89,723.43,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112727368,0.27590393,724.89,723.44,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112727569,0.27590393,724.89,723.45,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112727770,0.27590393,724.89,723.46,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112727970,0.27590393,724.89,723.47,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112728171,0.27590393,724.89,723.48,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112728370,0.27590393,724.89,723.49,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112728570,0.27590393,724.89,723.5,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112728770,0.27590393,724.89,723.51,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112728970,0.27590393,724.89,723.52,0.95742763]
["bitfinex-derivatives","BNBF0:USTF0",1737112729172,0.27590393,724.89,723.53,0.95742329]
["bitfinex-derivatives","BNBF0:USTF0",1737112729467,0.27590393,724.89,723.54,0.95742329]
["bitfinex-derivatives","BNBF0:USTF0",1737112729670,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112729671,0.27590393,724.89,723.55,0.27652361]
["bitfinex-derivatives","BNBF0:USTF0",1737112729972,0.27590393,724.89,723.56,0.27652361]
["bitfinex-derivatives","BNBF0:USTF0",1737112730271,0.27590393,724.89,723.57,0.27652361]
["bitfinex-derivatives","BNBF0:USTF0",1737112730470,0.27590393,724.89,723.58,0.27652361]
["bitfinex-derivatives","BNBF0:USTF0",1737112730670,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112730870,0.27590393,724.89,723.43,0.95730222]
["bitfinex-derivatives","BNBF0:USTF0",1737112731065,0.27590393,724.89,723.44,0.95730088]
["bitfinex-derivatives","BNBF0:USTF0",1737112731371,0.27590393,724.89,723.45,0.95730088]
["bitfinex-derivatives","BNBF0:USTF0",1737112731572,0.27590393,724.89,723.46,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112731870,0.27590393,724.89,723.47,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112732072,0.27590393,724.89,723.48,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112732371,0.27590393,724.89,723.49,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112732572,0.27590393,724.89,723.5,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112732772,0.27590393,724.89,723.51,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112732971,0.27590393,724.89,723.52,0.95712202]
["bitfinex-derivatives","BNBF0:USTF0",1737112733173,0.27590393,724.89,723.53,0.27652654]
["bitfinex-derivatives","BNBF0:USTF0",1737112733366,0.27590393,724.89,723.54,0.27652654]
["bitfinex-derivatives","BNBF0:USTF0",1737112733565,0.27590393,724.89,723.55,0.27652654]
["bitfinex-derivatives","BNBF0:USTF0",1737112733771,0.27590393,724.89,723.56,0.27652654]
["bitfinex-derivatives","BNBF0:USTF0",1737112733971,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112734173,0.27590393,724.89,723.43,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112734471,0.27590393,724.89,723.44,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112734668,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112734669,0.27590393,724.89,723.45,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112734866,0.27590393,724.89,723.46,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112735167,0.27590393,724.89,723.47,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112735372,0.27590393,724.89,723.48,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112735573,0.27590393,724.89,723.49,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112735872,0.27590393,724.89,723.5,0.95713489]
["bitfinex-derivatives","BNBF0:USTF0",1737112736072,0.27590393,724.89,723.51,0.27652956]
["bitfinex-derivatives","BNBF0:USTF0",1737112736272,0.27590393,724.89,723.52,0.27652956]
["bitfinex-derivatives","BNBF0:USTF0",1737112736472,0.27590393,724.89,723.53,0.27652956]
["bitfinex-derivatives","BNBF0:USTF0",1737112736770,0.27590393,724.89,723.54,0.27652956]
["bitfinex-derivatives","BNBF0:USTF0",1737112736964,0.27590393,724.89,723.55,0.27652956]
["bitfinex-derivatives","BNBF0:USTF0",1737112737170,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112737372,0.27590393,724.89,723.43,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112737568,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112737569,0.27590393,724.89,723.44,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112737874,0.27590393,724.89,723.45,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112738071,0.27590393,724.89,723.46,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112738266,0.27590393,724.89,723.47,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112738566,0.27590393,724.89,723.48,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112738767,0.27590393,724.89,723.49,0.95734912]
["bitfinex-derivatives","BNBF0:USTF0",1737112738970,0.27590393,724.89,723.5,0.27653484]
["bitfinex-derivatives","BNBF0:USTF0",1737112739171,0.27590393,724.89,723.51,0.27653484]
["bitfinex-derivatives","BNBF0:USTF0",1737112739374,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112739567,0.27590393,724.89,723.43,0.27656804]
["bitfinex-derivatives","BNBF0:USTF0",1737112739769,0.27590393,724.89,723.44,0.27656804]
["bitfinex-derivatives","BNBF0:USTF0",1737112739971,0.27590393,724.89,723.45,0.27656804]
["bitfinex-derivatives","BNBF0:USTF0",1737112740171,0.27590393,724.89,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737112741472,0.27590393,724.89,722.98,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112741673,0.27590393,724.89,722.99,1.23436088]
["bitfinex-derivatives","BNBF0:USTF0",1737112741873,0.27590393,724.89,723.0,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112742073,2.38761683,724.89,723.06,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112742272,2.38761683,724.89,723.07,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112742468,2.38761683,724.89,723.08,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112742674,2.38761683,724.89,723.09,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112742972,2.38761683,724.89,723.1,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112742973,0.27590393,724.89,723.1,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112743171,0.27590393,724.89,723.11,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112743368,0.27590393,724.89,723.12,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112743570,0.27590393,724.89,723.13,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112743774,0.27590393,724.89,723.14,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112743974,0.27590393,724.89,723.15,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112744272,0.27590393,724.89,723.16,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112744473,0.27590393,724.89,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737112744474,0.27590393,724.89,723.17,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112744673,0.27590393,724.89,723.18,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112744868,2.1117129,724.78,723.19,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112745074,2.1117129,724.78,723.2,0.95773189]
["bitfinex-derivatives","BNBF0:USTF0",1737112745271,2.1117129,724.78,723.21,0.27658513]
["bitfinex-derivatives","BNBF0:USTF0",1737112745469,2.1117129,724.78,723.22,0.27658513]
["bitfinex-derivatives","BNBF0:USTF0",1737112745674,2.1117129,724.77,723.23,0.27658513]
["bitfinex-derivatives","BNBF0:USTF0",1737112745976,0.27595722,724.75,723.24,0.27658513]
["bitfinex-derivatives","BNBF0:USTF0",1737112746172,0.27595722,724.75,723.25,0.27658513]
["bitfinex-derivatives","BNBF0:USTF0",1737112746368,0.27595722,724.75,723.04,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112746575,0.27595722,724.75,723.05,0.95693717]
["bitfinex-derivatives","BNBF0:USTF0",1737112746775,0.27595722,724.75,723.06,0.68033087]
["bitfinex-derivatives","BNBF0:USTF0",1737112746976,0.27595722,724.75,723.07,0.95693834]
["bitfinex-derivatives","BNBF0:USTF0",1737112747176,0.27595722,724.75,723.08,0.95693834]
["bitfinex-derivatives","BNBF0:USTF0",1737112747375,0.27595722,724.75,723.09,0.95687117]
["bitfinex-derivatives","BNBF0:USTF0",1737112747572,0.27595722,724.75,723.01,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112747573,0.27595722,724.75,723.1,0.95687117]
["bitfinex-derivatives","BNBF0:USTF0",1737112747768,0.27595722,724.75,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737112747769,0.27595722,724.75,723.11,0.95687117]
["bitfinex-derivatives","BNBF0:USTF0",1737112747973,0.27595722,724.75,723.12,1.23345043]
["bitfinex-derivatives","BNBF0:USTF0",1737112748175,0.27595722,724.75,723.13,1.23344661]
["bitfinex-derivatives","BNBF0:USTF0",1737112748371,0.27595722,724.75,723.14,1.23344278]
["bitfinex-derivatives","BNBF0:USTF0",1737112748576,0.27595722,724.75,723.15,0.95687117]
["bitfinex-derivatives","BNBF0:USTF0",1737112748774,0.27595722,724.75,723.16,0.95687117]
["bitfinex-derivatives","BNBF0:USTF0",1737112748976,0.27595722,724.75,723.17,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112749173,0.27595722,724.75,723.18,1.23272762]
["bitfinex-derivatives","BNBF0:USTF0",1737112749377,0.27595722,724.75,723.19,1.23272379]
["bitfinex-derivatives","BNBF0:USTF0",1737112749678,0.27595722,724.75,723.2,1.23271997]
["bitfinex-derivatives","BNBF0:USTF0",1737112749872,0.27595722,724.75,723.21,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112750077,0.27595722,724.75,723.22,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112750377,0.27595722,724.75,723.23,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112750578,0.27595722,724.75,723.24,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112750776,0.27595722,724.75,723.25,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112750974,0.27595722,724.75,723.26,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112751176,0.27595722,724.75,723.27,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112751377,0.27595722,724.75,723.28,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112751573,0.27595722,724.75,723.29,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112751779,0.27595722,724.75,723.3,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112752081,0.27595722,724.75,723.31,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112752280,0.27595722,724.75,723.32,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112752474,0.27595722,724.75,723.33,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112752674,0.27595722,724.75,723.34,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112752874,0.27595722,724.75,723.35,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112753078,0.27595722,724.75,723.36,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112753278,0.27595722,724.75,723.37,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112753481,0.27595722,724.75,723.38,0.9561713]
["bitfinex-derivatives","BNBF0:USTF0",1737112753680,0.27595722,724.75,723.39,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112753873,0.27595722,724.75,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737112753874,0.27595722,724.75,723.4,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112754077,0.27595722,724.75,723.41,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112754276,0.27595722,724.75,723.42,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112754481,0.27595722,724.75,723.43,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112754679,0.27595722,724.75,723.44,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112754876,0.27595722,724.75,723.45,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112755076,0.27595722,724.75,723.46,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112755277,0.27595722,724.75,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737112755278,0.27595722,724.75,723.47,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112755474,0.27595722,724.75,723.48,0.95651144]
["bitfinex-derivatives","BNBF0:USTF0",1737112755675,0.27595722,724.75,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737112755874,0.27595722,724.75,723.21,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112756175,0.27595722,724.75,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737112756176,0.27595722,724.75,723.22,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112756476,0.27595722,724.75,723.23,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112756681,0.27595722,724.75,723.24,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112756979,0.27595722,724.75,723.25,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112757175,0.27595722,724.75,723.26,1.23315034]
["bitfinex-derivatives","BNBF0:USTF0",1737112757382,0.27595722,724.75,723.27,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112757580,0.27595722,724.75,723.28,1.23314269]
["bitfinex-derivatives","BNBF0:USTF0",1737112757880,0.27595722,724.75,723.29,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112758083,0.27595722,724.75,723.3,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112758281,0.27595722,724.75,723.31,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112758480,0.27595722,724.75,723.32,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112758674,0.27595722,724.75,723.33,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112758878,0.27595722,724.75,723.34,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112759073,0.27595722,724.75,723.35,0.95662461]
["bitfinex-derivatives","BNBF0:USTF0",1737112759277,0.27595722,724.75,723.36,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112759475,0.27595722,724.75,723.37,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112759673,0.27595722,724.75,723.38,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112759881,0.27595722,724.75,723.39,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112760076,0.27595722,724.75,723.4,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112760279,0.27595722,724.75,723.41,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112760475,0.27595722,724.75,723.42,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112760676,0.27595722,724.75,723.43,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112760981,0.27595722,724.75,723.44,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112761181,0.27595722,724.75,723.45,0.95667436]
["bitfinex-derivatives","BNBF0:USTF0",1737112761376,0.27595722,724.75,723.46,0.95666114]
["bitfinex-derivatives","BNBF0:USTF0",1737112761578,0.27595722,724.75,723.47,0.95666114]
["bitfinex-derivatives","BNBF0:USTF0",1737112761779,0.27595722,724.75,723.48,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112761980,0.27595722,724.75,723.49,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112762181,0.27595722,724.75,723.5,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112762381,0.27595722,724.75,723.51,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112762579,0.27595722,724.75,723.52,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112762787,0.27595722,724.75,723.53,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112763085,0.27595722,724.75,723.54,0.95664877]
["bitfinex-derivatives","BNBF0:USTF0",1737112763286,0.27595722,724.75,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737112763480,0.27595722,724.75,723.29,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112763679,0.27595722,724.75,723.3,1.2332376]
["bitfinex-derivatives","BNBF0:USTF0",1737112763883,0.27595722,724.75,723.31,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112764184,0.27595722,724.75,723.32,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112764383,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737112764384,0.27595722,724.75,723.33,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112764583,0.27595722,724.75,723.34,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112764880,0.27595722,724.75,723.35,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112765185,0.27595722,724.75,723.36,0.95672717]
["bitfinex-derivatives","BNBF0:USTF0",1737112765385,0.27595722,724.75,723.37,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112765685,0.27595722,724.75,723.38,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112765887,0.27595722,724.75,723.39,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112766186,0.27595722,724.75,723.4,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112766486,0.27595722,724.75,723.41,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112766687,0.27595722,724.75,723.42,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112766987,0.27595722,724.75,723.43,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112767188,0.27595722,724.75,723.44,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112767382,0.27595722,724.75,723.45,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112767581,0.27595722,724.75,723.46,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112767785,0.27595722,724.75,723.47,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112767983,0.27595722,724.75,723.48,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112768183,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737112768184,0.27595722,724.75,723.49,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112768489,0.27595722,724.75,723.5,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112768682,0.27595722,724.75,723.51,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112768886,0.27595722,724.75,723.52,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112769084,0.27595722,724.75,723.53,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112769286,0.27595722,724.75,723.54,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112769484,0.27595722,724.75,723.55,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112769690,0.27595722,724.75,723.56,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112769890,0.27595722,724.75,723.57,0.95672888]
["bitfinex-derivatives","BNBF0:USTF0",1737112770088,0.27595722,724.75,723.58,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112770288,0.27595722,724.75,723.59,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112770489,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737112770490,0.27595722,724.75,723.6,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112770686,0.27595722,724.75,723.61,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112770888,0.27595722,724.75,723.62,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112771089,0.27595722,724.75,723.63,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112771290,0.27595722,724.75,723.64,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112771491,0.27595722,724.75,723.65,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112771691,0.27595722,724.75,723.66,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112771992,0.27595722,724.75,723.67,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112772186,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737112772187,0.27595722,724.75,723.68,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112772387,0.27595722,724.75,723.69,0.95672867]
["bitfinex-derivatives","BNBF0:USTF0",1737112772588,0.27595722,724.75,723.7,0.27648884]
["bitfinex-derivatives","BNBF0:USTF0",1737112772783,0.27595722,724.75,723.71,0.27648884]
["bitfinex-derivatives","BNBF0:USTF0",1737112772989,0.27595722,724.75,723.72,0.27648884]
["bitfinex-derivatives","BNBF0:USTF0",1737112773190,0.27595722,724.75,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737112773390,0.27595722,724.75,723.31,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112773586,0.27595722,724.75,723.32,1.23342688]
["bitfinex-derivatives","BNBF0:USTF0",1737112773786,0.27595722,724.75,723.33,1.23342306]
["bitfinex-derivatives","BNBF0:USTF0",1737112773992,0.27595722,724.75,723.34,1.23341923]
["bitfinex-derivatives","BNBF0:USTF0",1737112774290,0.27595722,724.75,723.35,1.23341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112774491,0.27595722,724.75,723.36,1.23341159]
["bitfinex-derivatives","BNBF0:USTF0",1737112774692,0.27595722,724.75,723.37,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112774992,0.27595722,724.75,723.38,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112775190,0.27595722,724.75,723.39,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112775492,0.27595722,724.75,723.4,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112775693,0.27595722,724.75,723.41,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112775887,0.27595722,724.75,723.42,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112776091,0.27595722,724.75,723.43,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112776290,0.27595722,724.75,723.44,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112776491,0.27595722,724.75,723.45,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112776691,0.27595722,724.75,723.46,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112776991,0.27595722,724.75,723.47,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112777196,0.27595722,724.75,723.48,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112777388,0.27595722,724.75,723.49,0.95692409]
["bitfinex-derivatives","BNBF0:USTF0",1737112777592,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112777792,0.27595722,724.75,723.37,0.95678437]
["bitfinex-derivatives","BNBF0:USTF0",1737112777988,0.27595722,724.75,723.38,0.95678437]
["bitfinex-derivatives","BNBF0:USTF0",1737112778189,0.27595722,724.75,723.39,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112778390,0.27595722,724.75,723.4,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112778591,0.27595722,724.75,723.41,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112778792,0.27595722,724.75,723.42,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112778988,0.27595722,724.75,723.43,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112779186,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112779187,0.27595722,724.75,723.44,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112779394,0.27595722,724.75,723.45,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112779594,0.27595722,724.75,723.46,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112779787,0.27595722,724.75,723.47,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112779990,0.27595722,724.75,723.48,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112780190,0.27595722,724.75,723.49,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112780394,0.27595722,724.75,723.5,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112780693,0.27595722,724.75,723.51,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112780894,0.27595722,724.75,723.52,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112781094,0.27595722,724.75,723.53,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112781289,0.27595722,724.75,723.54,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112781492,0.27595722,724.75,723.55,0.95678743]
["bitfinex-derivatives","BNBF0:USTF0",1737112781788,0.27595722,724.75,723.56,0.95679552]
["bitfinex-derivatives","BNBF0:USTF0",1737112782088,0.27595722,724.75,723.57,0.95679552]
["bitfinex-derivatives","BNBF0:USTF0",1737112782287,0.27595722,724.75,723.58,0.95679552]
["bitfinex-derivatives","BNBF0:USTF0",1737112782593,0.27595722,724.75,723.59,0.27649007]
["bitfinex-derivatives","BNBF0:USTF0",1737112782797,0.27595722,724.75,723.6,0.27649007]
["bitfinex-derivatives","BNBF0:USTF0",1737112782991,0.27595722,724.75,723.61,0.27649007]
["bitfinex-derivatives","BNBF0:USTF0",1737112783192,0.27595722,724.75,723.62,0.27649007]
["bitfinex-derivatives","BNBF0:USTF0",1737112783394,0.27595722,724.75,723.63,0.27649143]
["bitfinex-derivatives","BNBF0:USTF0",1737112783596,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112783895,0.27595722,724.75,723.37,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112784095,0.27595722,724.75,723.38,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112784294,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112784295,0.27595722,724.75,723.39,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112784495,0.27595722,724.75,723.4,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112784795,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112784796,0.27595722,724.75,723.41,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112785095,0.27595722,724.75,723.42,0.95698381]
["bitfinex-derivatives","BNBF0:USTF0",1737112785296,0.27595722,724.75,723.43,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112785500,0.27595722,724.75,723.44,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112785693,0.27595722,724.75,723.45,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112785893,0.27595722,724.75,723.46,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112786095,0.27595722,724.75,723.47,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112786294,0.27595722,724.75,723.48,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112786493,0.27595722,724.75,723.49,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112786695,0.27595722,724.75,723.5,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112786894,0.27595722,724.75,723.51,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112787093,0.27595722,724.75,723.52,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112787299,0.27595722,724.75,723.53,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112787602,0.27595722,724.75,723.54,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112787802,0.27595722,724.75,723.55,0.95699501]
["bitfinex-derivatives","BNBF0:USTF0",1737112788100,0.27595722,724.75,723.56,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112788399,0.27595722,724.75,723.57,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112788599,0.27595722,724.75,723.58,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112788799,0.27595722,724.75,723.59,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112789002,0.27595722,724.75,723.6,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112789300,0.27595722,724.75,723.61,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112789601,0.27595722,724.75,723.62,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112789900,0.27595722,724.75,723.44,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112789901,0.27595722,724.75,723.63,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112790100,0.27595722,724.75,723.64,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112790300,0.27595722,724.75,723.65,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112790500,0.27595722,724.75,723.66,0.95699179]
["bitfinex-derivatives","BNBF0:USTF0",1737112790701,0.27595722,724.75,723.67,0.27649101]
["bitfinex-derivatives","BNBF0:USTF0",1737112791001,0.27595722,724.75,723.68,0.27649101]
["bitfinex-derivatives","BNBF0:USTF0",1737112791304,0.27595722,724.75,723.69,0.27649101]
["bitfinex-derivatives","BNBF0:USTF0",1737112791503,0.27595722,724.75,723.48,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112791702,0.27595722,724.75,723.49,0.95686034]
["bitfinex-derivatives","BNBF0:USTF0",1737112792003,0.27595722,724.75,723.5,1.31034466]
["bitfinex-derivatives","BNBF0:USTF0",1737112792202,0.27595722,724.75,723.51,0.95686677]
["bitfinex-derivatives","BNBF0:USTF0",1737112792502,0.27595722,724.75,723.52,0.95686677]
["bitfinex-derivatives","BNBF0:USTF0",1737112792700,0.27595722,724.75,723.53,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112792903,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112792904,0.27595722,724.75,723.54,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112793103,0.27595722,724.75,723.55,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112793401,0.27595722,724.75,723.56,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112793603,0.27595722,724.75,723.57,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112793802,0.27595722,724.75,723.58,0.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1737112794004,0.27595722,724.75,723.59,0.27648919]
["bitfinex-derivatives","BNBF0:USTF0",1737112794206,0.27595722,724.75,723.46,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112794207,0.27595722,724.75,723.6,0.27648919]
["bitfinex-derivatives","BNBF0:USTF0",1737112794406,0.27595722,724.75,723.61,0.27648919]
["bitfinex-derivatives","BNBF0:USTF0",1737112794707,0.27595722,724.75,723.62,0.27649262]
["bitfinex-derivatives","BNBF0:USTF0",1737112794905,0.27595722,724.75,723.38,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112795104,0.27595722,724.75,723.39,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112795303,0.27595722,724.75,723.4,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112795505,0.27595722,724.75,723.41,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112795704,0.27595722,724.75,723.42,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112795901,0.27595722,724.75,723.43,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112796102,0.27595722,724.75,723.44,0.9568472]
["bitfinex-derivatives","BNBF0:USTF0",1737112796302,0.27595722,724.75,723.45,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112796507,0.27595722,724.75,723.46,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112796704,0.27595722,724.75,723.47,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112796909,0.27595722,724.75,723.48,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112797206,0.27595722,724.75,723.49,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112797412,0.27595722,724.75,723.5,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112797713,0.27595722,724.75,723.51,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112797912,0.27595722,724.75,723.52,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112798107,0.27595722,724.75,723.53,0.95684822]
["bitfinex-derivatives","BNBF0:USTF0",1737112798314,0.27595722,724.75,723.54,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112798613,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112798614,0.27595722,724.75,723.55,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112798813,0.27595722,724.75,723.56,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112799014,0.27595722,724.75,723.57,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112799208,0.27595722,724.75,723.58,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112799408,0.27595722,724.75,723.59,0.95685546]
["bitfinex-derivatives","BNBF0:USTF0",1737112799610,0.27595722,724.75,723.6,0.27649203]
["bitfinex-derivatives","BNBF0:USTF0",1737112799814,0.27595722,724.75,723.61,0.27649203]
["bitfinex-derivatives","BNBF0:USTF0",1737112800114,0.27595722,724.75,723.62,0.9570005]
["bitfinex-derivatives","BNBF0:USTF0",1737112800316,0.27595722,724.75,723.63,0.95699494]
["bitfinex-derivatives","BNBF0:USTF0",1737112800615,0.27595722,724.75,723.64,0.95699494]
["bitfinex-derivatives","BNBF0:USTF0",1737112800818,0.27595722,724.75,723.65,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112801010,0.27595722,724.75,723.66,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112801216,0.27595722,724.75,723.67,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112801414,0.27595722,724.75,723.68,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112801615,0.27595722,724.75,723.69,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112801817,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112801818,0.27595722,724.75,723.7,0.27648647]
["bitfinex-derivatives","BNBF0:USTF0",1737112802015,0.27595722,724.75,723.49,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112802316,0.27595722,724.75,723.5,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112802617,0.27595722,724.75,723.51,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112802815,0.27595722,724.75,723.52,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112803116,0.27595722,724.75,723.53,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112803415,0.27595722,724.75,723.54,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112803615,0.27595722,724.75,723.55,0.95711721]
["bitfinex-derivatives","BNBF0:USTF0",1737112803816,0.27595722,724.75,723.56,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112804017,0.27595722,724.75,723.57,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112804218,0.27595722,724.75,723.58,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112804420,0.27595722,724.75,723.59,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112804614,0.27595722,724.75,723.6,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112804815,0.27595722,724.75,723.61,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112805014,0.27595722,724.75,723.62,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112805320,0.27595722,724.75,723.63,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112805521,0.27595722,724.75,723.64,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112805720,0.27595722,724.75,723.65,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112805920,0.27595722,724.75,723.66,0.95757167]
["bitfinex-derivatives","BNBF0:USTF0",1737112806114,0.27595722,724.75,723.67,0.95836171]
["bitfinex-derivatives","BNBF0:USTF0",1737112806318,0.27595722,724.75,723.68,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112806516,0.27595722,724.75,723.69,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112806718,0.27595722,724.75,723.7,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112807020,0.27595722,724.75,723.71,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112807219,0.27595722,724.75,723.72,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112807519,0.27595722,724.75,723.73,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112807720,0.27595722,724.75,723.74,0.27650321]
["bitfinex-derivatives","BNBF0:USTF0",1737112807920,0.27595722,724.75,723.44,1.03385441]
["bitfinex-derivatives","BNBF0:USTF0",1737112808121,0.27595722,724.75,723.45,0.95861485]
["bitfinex-derivatives","BNBF0:USTF0",1737112808321,0.27595722,724.75,723.46,0.95861485]
["bitfinex-derivatives","BNBF0:USTF0",1737112808514,0.27595722,724.75,723.47,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112808719,0.27595722,724.75,723.48,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112808920,0.27595722,724.75,723.49,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112809121,0.27595722,724.75,723.5,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112809316,0.27595722,724.75,723.51,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112809516,0.27595722,724.75,723.52,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112809717,0.27595722,724.75,723.53,0.95870521]
["bitfinex-derivatives","BNBF0:USTF0",1737112809920,0.27595722,724.75,723.54,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112810119,0.27595722,724.75,723.55,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112810316,0.27595722,724.75,723.56,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112810522,0.27595722,724.75,723.57,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112810715,0.27595722,724.75,723.58,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112810920,0.27595722,724.75,723.59,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112811121,0.27595722,724.75,723.6,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112811320,0.27595722,724.75,723.61,0.95874069]
["bitfinex-derivatives","BNBF0:USTF0",1737112811518,0.27595722,724.75,723.62,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112811717,0.27595722,724.75,723.63,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112811920,0.27595722,724.75,723.64,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112812122,0.27595722,724.75,723.65,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112812325,0.27595722,724.75,723.66,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1737112812525,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112812719,0.27595722,724.75,723.37,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112812925,0.27595722,724.75,723.38,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112813125,0.27595722,724.75,723.39,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112813324,0.27595722,724.75,723.4,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112813529,0.27595722,724.75,723.41,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112813827,0.27595722,724.75,723.42,0.95892406]
["bitfinex-derivatives","BNBF0:USTF0",1737112814129,0.27595722,724.75,723.43,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112814326,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112814327,0.27595722,724.75,723.44,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112814627,0.27595722,724.75,723.45,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112814829,0.27595722,724.75,723.46,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112815022,0.27595722,724.75,723.47,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112815225,0.27595722,724.75,723.48,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112815426,0.27595722,724.75,723.49,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112815628,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112815629,0.27595722,724.75,723.5,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112815826,0.27595722,724.75,723.51,0.95892299]
["bitfinex-derivatives","BNBF0:USTF0",1737112816027,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112816230,0.27595722,724.75,723.37,0.95903571]
["bitfinex-derivatives","BNBF0:USTF0",1737112816427,0.27595722,724.75,723.38,0.95903571]
["bitfinex-derivatives","BNBF0:USTF0",1737112816732,0.27595722,724.75,723.39,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112816933,0.27595722,724.75,723.4,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112817131,0.27595722,724.75,723.41,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112817434,0.27595722,724.75,723.42,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112817733,0.27595722,724.75,723.43,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112817933,0.27595722,724.75,723.44,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112818127,0.27595722,724.75,723.45,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112818329,0.27595722,724.75,723.46,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112818529,0.27595722,724.75,723.47,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112818732,0.27595722,724.75,723.48,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112818926,0.27595722,724.75,723.49,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112819125,0.27595722,724.75,723.5,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112819332,0.27595722,724.75,723.51,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112819532,0.27595722,724.75,723.52,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112819726,0.27595722,724.75,723.53,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112819932,0.27595722,724.75,723.54,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112820139,0.27595722,724.75,723.55,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112820430,0.27595722,724.75,723.56,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112820631,0.27595722,724.75,723.57,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112820827,0.27595722,724.75,723.58,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112821027,0.27595722,724.75,723.59,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112821226,0.27595722,724.75,723.6,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112821431,0.27595722,724.75,723.61,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112821629,0.27595722,724.75,723.62,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112821830,0.27595722,724.75,723.63,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112822034,0.27595722,724.75,723.64,0.95910397]
["bitfinex-derivatives","BNBF0:USTF0",1737112822231,0.27595722,724.75,723.65,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112822430,0.27595722,724.75,723.66,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112822636,0.27595722,724.75,723.67,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112822930,0.27595722,724.75,723.68,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112823136,0.27595722,724.75,723.69,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112823334,0.27595722,724.75,723.7,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112823530,0.27595722,724.75,723.71,0.95914482]
["bitfinex-derivatives","BNBF0:USTF0",1737112823835,0.27595722,724.75,723.72,0.27651005]
["bitfinex-derivatives","BNBF0:USTF0",1737112824035,0.27595722,724.75,723.73,0.27651005]
["bitfinex-derivatives","BNBF0:USTF0",1737112824235,0.27595722,724.75,723.74,0.27651005]
["bitfinex-derivatives","BNBF0:USTF0",1737112824438,0.27595722,724.75,723.75,0.27651005]
["bitfinex-derivatives","BNBF0:USTF0",1737112824633,0.27595722,724.75,723.76,0.27651005]
["bitfinex-derivatives","BNBF0:USTF0",1737112824833,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112825036,0.27595722,724.75,723.37,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112825235,0.27595722,724.75,723.38,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112825436,0.27595722,724.75,723.39,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112825638,0.27595722,724.75,723.4,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112825830,0.27595722,724.75,723.41,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112826031,0.27595722,724.75,723.42,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112826229,0.27595722,724.75,723.43,0.95906307]
["bitfinex-derivatives","BNBF0:USTF0",1737112826436,0.27595722,724.75,723.44,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112826634,0.27595722,724.75,723.45,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112826834,0.27595722,724.75,723.46,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112827031,0.27595722,724.75,723.47,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112827337,0.27595722,724.75,723.48,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112827537,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112827538,0.27595722,724.75,723.49,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112827735,0.27595722,724.75,723.5,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112827934,0.27595722,724.75,723.51,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112828131,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112828132,0.27595722,724.75,723.52,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112828332,0.27595722,724.75,723.53,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112828630,0.27595722,724.75,723.54,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112828834,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112828835,0.27595722,724.75,723.55,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112829034,0.27595722,724.75,723.56,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112829238,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112829239,0.27595722,724.75,723.57,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112829439,0.27595722,724.75,723.58,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112829639,0.27595722,724.75,723.59,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112829839,0.27595722,724.75,723.6,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112830134,0.27595722,724.75,723.61,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112830337,0.27595722,724.75,723.62,0.95904733]
["bitfinex-derivatives","BNBF0:USTF0",1737112830533,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112830740,0.27595722,724.75,723.37,0.95939838]
["bitfinex-derivatives","BNBF0:USTF0",1737112830933,0.27595722,724.75,723.38,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112831138,0.27595722,724.75,723.39,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112831338,0.27595722,724.75,723.4,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112831542,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112831543,0.27595722,724.75,723.41,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112831839,0.27595722,724.75,723.42,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112832041,0.27595722,724.75,723.43,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112832242,0.27595722,724.75,723.44,0.95938456]
["bitfinex-derivatives","BNBF0:USTF0",1737112832435,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112832636,0.27595722,724.75,723.37,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112832835,0.27595722,724.75,723.38,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112833038,0.27595722,724.75,723.39,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112833236,0.27595722,724.75,723.4,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112833442,0.27595722,724.75,723.41,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112833640,0.27595722,724.75,723.42,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112833840,0.27595722,724.75,723.43,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112834042,0.27595722,724.75,723.44,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112834237,0.27595722,724.75,723.45,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112834436,0.27595722,724.75,723.46,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112834635,0.27595722,724.75,723.47,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112834834,0.27595722,724.75,723.48,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112835038,0.27595722,724.75,723.49,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112835235,0.27595722,724.75,723.5,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112835439,0.27595722,724.75,723.51,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112835637,0.27595722,724.75,723.52,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112835842,0.27595722,724.75,723.53,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112836043,0.27595722,724.75,723.36,1.31034191]
["bitfinex-derivatives","BNBF0:USTF0",1737112836044,0.27595722,724.75,723.54,0.95941408]
["bitfinex-derivatives","BNBF0:USTF0",1737112836244,0.27595722,724.75,723.55,0.2765317]
["bitfinex-derivatives","BNBF0:USTF0",1737112836444,0.27595722,724.75,723.56,0.2765317]
["bitfinex-derivatives","BNBF0:USTF0",1737112836642,0.27595722,724.75,723.57,0.2765317]
["bitfinex-derivatives","BNBF0:USTF0",1737112836838,0.27595722,724.75,723.58,0.2765317]
["bitfinex-derivatives","BNBF0:USTF0",1737112837041,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112837243,0.27595722,724.75,723.37,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112837445,0.27595722,724.75,723.38,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112837644,0.27595722,724.75,723.39,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112837845,0.27595722,724.75,723.4,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112838045,0.27595722,724.75,723.41,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112838345,0.27595722,724.75,723.42,0.95944726]
["bitfinex-derivatives","BNBF0:USTF0",1737112838645,0.27595722,724.75,723.43,0.95944491]
["bitfinex-derivatives","BNBF0:USTF0",1737112838844,0.27595722,724.75,723.44,0.95944491]
["bitfinex-derivatives","BNBF0:USTF0",1737112839043,0.27595722,724.75,723.45,0.95944491]
["bitfinex-derivatives","BNBF0:USTF0",1737112839243,0.27595722,724.75,723.46,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112839443,0.27595722,724.75,723.47,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112839748,0.27595722,724.75,723.48,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112840044,0.27595722,724.75,723.49,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112840247,0.27595722,724.75,723.5,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112840544,0.27595722,724.75,723.51,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112840745,0.27595722,724.75,723.52,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112840940,0.27595722,724.75,723.53,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112841140,0.27595722,724.75,723.54,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112841341,0.27595722,724.75,723.55,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112841645,0.27595722,724.75,723.56,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112841845,0.27595722,724.75,723.57,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112842045,0.27595722,724.75,723.58,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112842241,0.27595722,724.75,723.59,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112842448,0.27595722,724.75,723.6,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112842649,0.27595722,724.75,723.61,0.95941476]
["bitfinex-derivatives","BNBF0:USTF0",1737112842845,0.27595722,724.75,723.62,0.27653682]
["bitfinex-derivatives","BNBF0:USTF0",1737112843042,0.27595722,724.75,723.63,0.27653682]
["bitfinex-derivatives","BNBF0:USTF0",1737112843245,0.27595722,724.75,723.64,0.27653682]
["bitfinex-derivatives","BNBF0:USTF0",1737112843447,0.27595722,724.75,723.65,0.27653682]
["bitfinex-derivatives","BNBF0:USTF0",1737112843645,0.27595722,724.75,723.66,0.27653682]
["bitfinex-derivatives","BNBF0:USTF0",1737112843845,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112844149,0.27595722,724.75,723.37,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112844351,0.27595722,724.75,723.38,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112844550,0.27595722,724.75,723.39,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112844850,0.27595722,724.75,723.4,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112845053,0.27595722,724.75,723.41,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112845352,0.27595722,724.75,723.42,0.95925337]
["bitfinex-derivatives","BNBF0:USTF0",1737112845553,0.27595722,724.75,723.43,0.95912658]
["bitfinex-derivatives","BNBF0:USTF0",1737112846353,0.27595722,724.75,723.44,0.27653468]
["bitfinex-derivatives","BNBF0:USTF0",1737112846752,0.27595722,724.75,723.45,0.27653468]
["bitfinex-derivatives","BNBF0:USTF0",1737112847252,0.27595722,724.75,723.46,0.27653468]
["bitfinex-derivatives","BNBF0:USTF0",1737112847854,0.27595722,724.75,723.46,0.68250882]
["bitfinex-derivatives","BNBF0:USTF0",1737112849053,0.27595722,724.75,723.47,0.95904752]
["bitfinex-derivatives","BNBF0:USTF0",1737112849752,0.27595722,724.75,723.47,0.2765387]
["bitfinex-derivatives","BNBF0:USTF0",1737112849953,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112853753,0.27595722,724.75,723.37,0.68281388]
["bitfinex-derivatives","BNBF0:USTF0",1737112853945,0.27595722,724.75,723.38,0.68281388]
["bitfinex-derivatives","BNBF0:USTF0",1737112854151,0.27595722,724.75,723.39,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112854347,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112854348,0.27595722,724.75,723.4,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112854548,0.27595722,724.75,723.41,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112854752,0.27595722,724.75,723.42,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112854950,0.27595722,724.75,723.43,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112855153,0.27595722,724.75,723.44,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112855455,0.27595722,724.75,723.45,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112855752,0.27595722,724.75,723.46,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112856054,0.27595722,724.75,723.47,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112856255,0.27595722,724.75,723.48,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112856457,0.27595722,724.75,723.49,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112856752,0.27595722,724.75,723.5,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112856956,0.27595722,724.75,723.51,0.95934641]
["bitfinex-derivatives","BNBF0:USTF0",1737112857251,0.27595722,724.75,723.52,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112857455,0.27595722,724.75,723.53,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112857656,0.27595722,724.75,723.54,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112857855,0.27595722,724.75,723.55,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112858051,0.27595722,724.75,723.56,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112858257,0.27595722,724.75,723.57,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112858456,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112858457,0.27595722,724.75,723.58,0.95941767]
["bitfinex-derivatives","BNBF0:USTF0",1737112858657,0.27595722,724.75,723.59,0.27653253]
["bitfinex-derivatives","BNBF0:USTF0",1737112858857,0.27595722,724.75,723.6,0.27653253]
["bitfinex-derivatives","BNBF0:USTF0",1737112859158,0.27595722,724.75,723.61,0.27653253]
["bitfinex-derivatives","BNBF0:USTF0",1737112859351,0.27595722,724.75,723.62,0.27653464]
["bitfinex-derivatives","BNBF0:USTF0",1737112859552,0.27595722,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112859756,0.27595722,724.75,723.37,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112860055,0.27595722,724.75,723.38,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112860255,0.27595722,724.75,723.39,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112860452,0.27595722,724.75,723.4,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112860653,0.27595722,724.75,723.41,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112860857,0.27595722,724.75,723.42,0.95952964]
["bitfinex-derivatives","BNBF0:USTF0",1737112861059,0.27595722,724.75,723.43,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112861254,0.27595722,724.75,723.44,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112861455,0.27595722,724.75,723.45,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112861652,0.27595722,724.75,723.46,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112861860,0.27595722,724.75,723.47,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112862053,0.27595722,724.75,723.48,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112862257,0.27595722,724.75,723.49,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112862458,0.27595722,724.75,723.5,0.95953739]
["bitfinex-derivatives","BNBF0:USTF0",1737112862760,0.27595722,724.75,723.51,0.95953512]
["bitfinex-derivatives","BNBF0:USTF0",1737112863059,0.27595722,724.75,723.52,0.27653636]
["bitfinex-derivatives","BNBF0:USTF0",1737112863060,2.38767012,724.75,723.52,0.27653636]
["bitfinex-derivatives","BNBF0:USTF0",1737112863261,2.38767012,724.75,723.53,0.27653636]
["bitfinex-derivatives","BNBF0:USTF0",1737112863560,2.38767012,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112863758,2.38767012,724.75,723.37,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112863962,2.1117129,724.71,723.38,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112864156,2.1117129,724.71,723.39,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112864357,0.27597626,724.7,723.4,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112864561,0.27597626,724.7,723.41,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112864764,0.27597626,724.7,723.42,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112865061,0.27597626,724.7,723.43,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112865260,0.27597626,724.7,723.44,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112865457,0.27597626,724.7,723.45,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112865656,0.27597626,724.7,723.46,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112865859,0.27597626,724.7,723.47,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112866060,0.27597626,724.7,723.48,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112866258,0.27597626,724.7,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112866259,0.27597626,724.7,723.49,0.95972953]
["bitfinex-derivatives","BNBF0:USTF0",1737112866562,0.27597626,724.7,723.5,0.27654804]
["bitfinex-derivatives","BNBF0:USTF0",1737112866761,0.27597626,724.7,723.51,0.27654912]
["bitfinex-derivatives","BNBF0:USTF0",1737112866955,0.27597626,724.7,723.52,0.27654912]
["bitfinex-derivatives","BNBF0:USTF0",1737112867160,0.27597626,724.7,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112867360,0.27597626,724.7,723.37,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112867559,0.27597626,724.7,723.38,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112867761,0.27597626,724.7,723.39,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112867959,0.27597626,724.7,723.4,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112868159,0.27597626,724.7,723.41,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112868465,0.27597626,724.7,723.42,0.95973646]
["bitfinex-derivatives","BNBF0:USTF0",1737112868765,0.27597626,724.7,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112868965,0.27597626,724.7,723.37,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112869266,0.27597626,724.7,723.38,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112869464,0.27597626,724.7,723.39,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112869664,0.27597626,724.7,723.4,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112869965,0.27597626,724.7,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737112869966,0.27597626,724.7,723.41,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112870264,0.27597626,724.7,723.42,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112870463,0.27597626,724.7,723.43,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112870659,0.27597626,724.7,723.44,0.95965553]
["bitfinex-derivatives","BNBF0:USTF0",1737112870861,0.27597626,724.7,723.45,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112871063,0.27597626,724.7,723.46,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112871263,0.27597626,724.7,723.47,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112871460,0.27597626,724.7,723.48,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112871661,0.27597626,724.7,723.49,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112871866,0.27597626,724.7,723.5,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112872066,0.27597626,724.7,723.51,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112872263,0.27597626,724.7,723.52,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112872469,0.27597626,724.7,723.53,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112872662,0.27597626,724.7,723.54,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112872867,0.27597626,724.7,723.55,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112873066,0.27597626,724.7,723.56,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112873266,0.27597626,724.7,723.57,0.95960312]
["bitfinex-derivatives","BNBF0:USTF0",1737112873469,0.27597626,724.7,723.58,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112873670,0.27597626,724.7,723.59,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112873871,0.27597626,724.7,723.6,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112874070,0.27597626,724.7,723.61,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112874269,0.27597626,724.7,723.62,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112874468,0.27597626,724.7,723.63,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112874669,0.27597626,724.7,723.64,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112874865,0.27597626,724.7,723.4,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737112874866,0.27597626,724.7,723.65,0.95954541]
["bitfinex-derivatives","BNBF0:USTF0",1737112875172,0.27597626,724.7,723.66,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112875471,0.27597626,724.7,723.67,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112875672,0.27597626,724.7,723.68,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112875866,0.27597626,724.7,723.69,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112876070,0.27597626,724.7,723.7,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112876270,0.27597626,724.7,723.71,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112876471,0.27597626,724.7,723.72,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112876667,0.27597626,724.7,723.73,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112876970,0.27597626,724.7,723.74,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112877168,0.27597626,724.7,723.75,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112877370,0.27597626,724.7,723.76,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112877571,0.27597626,724.7,723.77,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112877766,0.27597626,724.7,723.78,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112878071,0.27597626,724.7,723.79,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112878265,0.27597626,724.7,723.8,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112878466,0.27597626,724.7,723.81,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112878667,0.27597626,724.7,723.82,0.95902461]
["bitfinex-derivatives","BNBF0:USTF0",1737112878871,0.27597626,724.7,723.45,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737112879073,0.27597626,724.7,723.46,0.95756738]
["bitfinex-derivatives","BNBF0:USTF0",1737112879271,0.27597626,724.7,723.47,0.95756738]
["bitfinex-derivatives","BNBF0:USTF0",1737112879471,0.27597626,724.7,723.48,0.95756738]
["bitfinex-derivatives","BNBF0:USTF0",1737112879773,2.1138305,725.37,723.49,1.2340052]
["bitfinex-derivatives","BNBF0:USTF0",1737112879973,2.1138305,725.93,723.49,1.2340052]
["bitfinex-derivatives","BNBF0:USTF0",1737112879974,0.27572895,725.35,723.5,1.23400138]
["bitfinex-derivatives","BNBF0:USTF0",1737112880173,0.27572895,725.35,723.51,1.23399756]
["bitfinex-derivatives","BNBF0:USTF0",1737112880374,0.27572895,725.35,723.52,0.95756738]
["bitfinex-derivatives","BNBF0:USTF0",1737112880571,0.27572895,725.35,723.53,0.95756738]
["bitfinex-derivatives","BNBF0:USTF0",1737112880875,0.27572895,725.35,723.54,1.23398609]
["bitfinex-derivatives","BNBF0:USTF0",1737112881076,0.27572895,725.35,723.55,0.95756564]
["bitfinex-derivatives","BNBF0:USTF0",1737112881271,0.27572895,725.35,723.56,1.23397671]
["bitfinex-derivatives","BNBF0:USTF0",1737112881469,0.27572895,725.35,723.57,1.23308825]
["bitfinex-derivatives","BNBF0:USTF0",1737112881672,0.27572895,725.35,723.58,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112881871,0.27572895,725.35,723.59,1.23308061]
["bitfinex-derivatives","BNBF0:USTF0",1737112882075,0.27572895,725.35,723.6,1.23307679]
["bitfinex-derivatives","BNBF0:USTF0",1737112882273,0.27572895,725.35,723.61,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112882470,0.27572895,725.35,723.62,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112882675,0.27572895,725.35,723.63,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112882875,0.27572895,725.35,723.64,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112883170,0.27572895,725.35,723.65,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112883378,0.27572895,725.35,723.66,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112883679,0.27572895,725.35,723.67,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112883874,0.27572895,725.35,723.68,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112884072,0.27572895,725.35,723.69,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112884374,0.27572895,725.35,723.6,0.27639579]
["bitfinex-derivatives","BNBF0:USTF0",1737112884375,0.27572895,725.35,723.7,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112884577,0.27572895,725.35,723.71,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112884777,0.27572895,725.35,723.72,0.956681]
["bitfinex-derivatives","BNBF0:USTF0",1737112885079,0.27572895,725.35,723.73,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112885274,0.27572895,725.35,723.74,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112885476,0.27572895,725.35,723.75,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112885680,0.27572895,725.35,723.76,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112885878,0.27572895,725.35,723.77,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112886179,0.27572895,725.35,723.78,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112886377,0.27572895,725.35,723.79,0.95587023]
["bitfinex-derivatives","BNBF0:USTF0",1737112886578,0.27572895,725.35,723.8,0.27639727]
["bitfinex-derivatives","BNBF0:USTF0",1737112886776,0.27572895,725.35,723.81,0.27639727]
["bitfinex-derivatives","BNBF0:USTF0",1737112886978,0.27572895,725.35,723.82,0.27639727]
["bitfinex-derivatives","BNBF0:USTF0",1737112887180,0.27572895,725.35,723.83,0.27639727]
["bitfinex-derivatives","BNBF0:USTF0",1737112887380,0.27572895,725.35,723.6,0.27639579]
["bitfinex-derivatives","BNBF0:USTF0",1737112887681,0.27572895,725.35,723.61,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112887880,0.27572895,725.35,723.62,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112888074,0.27572895,725.35,723.63,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112888277,0.27572895,725.35,723.64,1.23137841]
["bitfinex-derivatives","BNBF0:USTF0",1737112888478,0.27572895,725.35,723.65,1.23137459]
["bitfinex-derivatives","BNBF0:USTF0",1737112888676,0.27572895,725.35,723.66,1.23137077]
["bitfinex-derivatives","BNBF0:USTF0",1737112888880,0.27572895,725.35,723.67,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112889077,0.27572895,725.35,723.68,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112889282,0.27572895,725.35,723.69,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112889478,0.27572895,725.35,723.7,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112889687,0.27572895,725.35,723.71,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112889986,0.27572895,725.35,723.72,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112890181,0.27572895,725.35,723.73,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112890385,0.27572895,725.35,723.74,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112890581,0.27572895,725.35,723.75,0.95499789]
["bitfinex-derivatives","BNBF0:USTF0",1737112890779,0.27572895,725.35,723.76,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112890983,0.27572895,725.35,723.77,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112891183,0.27572895,725.35,723.78,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112891383,0.27572895,725.35,723.66,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1737112891384,0.27572895,725.35,723.79,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112891583,0.27572895,725.35,723.8,0.95412966]
["bitfinex-derivatives","BNBF0:USTF0",1737112891887,0.27572895,725.35,723.81,0.95412966]
["bitfinex-derivatives","BNBF0:USTF0",1737112892083,0.27572895,725.35,723.82,0.95412966]
["bitfinex-derivatives","BNBF0:USTF0",1737112892282,0.27572895,725.35,723.83,0.95412966]
["bitfinex-derivatives","BNBF0:USTF0",1737112892487,0.27572895,725.35,723.66,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1737112892488,0.27572895,725.35,723.84,0.95412966]
["bitfinex-derivatives","BNBF0:USTF0",1737112892685,0.27572895,725.35,723.85,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112892886,0.27572895,725.35,723.86,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112893184,0.27572895,725.35,723.87,0.27636981]
["bitfinex-derivatives","BNBF0:USTF0",1737112893385,0.27572895,725.35,723.88,0.2763562]
["bitfinex-derivatives","BNBF0:USTF0",1737112893587,0.27572895,725.35,723.66,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1737112893786,0.27572895,725.35,723.67,0.95382268]
["bitfinex-derivatives","BNBF0:USTF0",1737112893985,0.27572895,725.35,723.68,1.23018792]
["bitfinex-derivatives","BNBF0:USTF0",1737112894191,0.27572895,725.35,723.69,1.2301841]
["bitfinex-derivatives","BNBF0:USTF0",1737112894385,0.27572895,725.35,723.7,1.23018028]
["bitfinex-derivatives","BNBF0:USTF0",1737112894591,0.27572895,725.35,723.71,0.95382268]
["bitfinex-derivatives","BNBF0:USTF0",1737112894790,0.27572895,725.35,723.72,0.95382268]
["bitfinex-derivatives","BNBF0:USTF0",1737112894989,0.27572895,725.35,723.73,0.95382268]
["bitfinex-derivatives","BNBF0:USTF0",1737112895187,0.27572895,725.35,723.74,0.95382268]
["bitfinex-derivatives","BNBF0:USTF0",1737112895388,0.27572895,725.35,723.75,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112895585,0.27572895,725.35,723.76,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112895884,0.27572895,725.35,723.77,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112896086,0.27572895,725.35,723.78,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112896290,0.27572895,725.35,723.79,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112896593,0.27572895,725.35,723.8,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112896789,0.27572895,725.35,723.81,0.95365603]
["bitfinex-derivatives","BNBF0:USTF0",1737112896990,0.27572895,725.35,723.82,0.27635695]
["bitfinex-derivatives","BNBF0:USTF0",1737112897188,0.27572895,725.35,723.83,0.27635695]
["bitfinex-derivatives","BNBF0:USTF0",1737112897386,0.27572895,725.35,723.84,0.27635695]
["bitfinex-derivatives","BNBF0:USTF0",1737112897587,0.27572895,725.35,723.85,0.27637004]
["bitfinex-derivatives","BNBF0:USTF0",1737112897893,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112898088,0.27572895,725.35,723.71,0.95353304]
["bitfinex-derivatives","BNBF0:USTF0",1737112898287,0.27572895,725.35,723.72,0.95353304]
["bitfinex-derivatives","BNBF0:USTF0",1737112898493,0.27572895,725.35,723.73,0.95353304]
["bitfinex-derivatives","BNBF0:USTF0",1737112898695,0.27572895,725.35,723.74,0.27636816]
["bitfinex-derivatives","BNBF0:USTF0",1737112898893,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112899103,0.27572895,725.35,723.71,0.27636971]
["bitfinex-derivatives","BNBF0:USTF0",1737112899300,0.27572895,725.35,723.72,0.27636971]
["bitfinex-derivatives","BNBF0:USTF0",1737112899499,0.27572895,725.35,723.73,0.27636971]
["bitfinex-derivatives","BNBF0:USTF0",1737112899699,0.27572895,725.35,723.74,0.27636971]
["bitfinex-derivatives","BNBF0:USTF0",1737112899896,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112900104,0.27572895,725.35,723.71,0.27636929]
["bitfinex-derivatives","BNBF0:USTF0",1737112900299,0.27572895,725.35,723.72,0.27636929]
["bitfinex-derivatives","BNBF0:USTF0",1737112900494,0.27572895,725.35,723.73,0.27636929]
["bitfinex-derivatives","BNBF0:USTF0",1737112900800,0.27572895,725.35,723.74,0.27636929]
["bitfinex-derivatives","BNBF0:USTF0",1737112901100,0.27572895,725.35,723.75,0.27636929]
["bitfinex-derivatives","BNBF0:USTF0",1737112901302,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112901501,0.27572895,725.35,723.71,0.276363]
["bitfinex-derivatives","BNBF0:USTF0",1737112901699,0.27572895,725.35,723.72,0.276363]
["bitfinex-derivatives","BNBF0:USTF0",1737112902001,0.27572895,725.35,723.73,0.276363]
["bitfinex-derivatives","BNBF0:USTF0",1737112902201,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112902202,0.27572895,725.35,723.74,0.276363]
["bitfinex-derivatives","BNBF0:USTF0",1737112902401,0.27572895,725.35,723.75,0.276363]
["bitfinex-derivatives","BNBF0:USTF0",1737112902602,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112902904,0.27572895,725.35,723.71,0.27636464]
["bitfinex-derivatives","BNBF0:USTF0",1737112903203,0.27572895,725.35,723.72,0.27636464]
["bitfinex-derivatives","BNBF0:USTF0",1737112903402,0.27572895,725.35,723.73,0.27636464]
["bitfinex-derivatives","BNBF0:USTF0",1737112903602,0.27572895,725.35,723.74,0.27636464]
["bitfinex-derivatives","BNBF0:USTF0",1737112903898,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112903899,0.27572895,725.35,723.75,0.27636464]
["bitfinex-derivatives","BNBF0:USTF0",1737112904099,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112904300,0.27572895,725.35,723.71,0.27636376]
["bitfinex-derivatives","BNBF0:USTF0",1737112904603,0.27572895,725.35,723.72,0.27636376]
["bitfinex-derivatives","BNBF0:USTF0",1737112904803,0.27572895,725.35,723.73,0.27636376]
["bitfinex-derivatives","BNBF0:USTF0",1737112904995,0.27572895,725.35,723.74,0.27636376]
["bitfinex-derivatives","BNBF0:USTF0",1737112905199,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112905696,0.27572895,725.35,723.71,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112905898,0.27572895,725.35,723.72,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112906098,0.27572895,725.35,723.73,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112906300,0.27572895,725.35,723.74,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112906500,0.27572895,725.35,723.75,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112906701,0.27572895,725.35,723.76,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112907003,0.27572895,725.35,723.77,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112907198,0.27572895,725.35,723.78,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112907400,0.27572895,725.35,723.79,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112907603,0.27572895,725.35,723.8,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112907804,0.27572895,725.35,723.81,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112908003,0.27572895,725.35,723.82,0.95342452]
["bitfinex-derivatives","BNBF0:USTF0",1737112908199,0.27572895,725.35,723.83,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112908404,0.27572895,725.35,723.84,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112908599,0.27572895,725.35,723.85,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112908804,0.27572895,725.35,723.86,0.27636933]
["bitfinex-derivatives","BNBF0:USTF0",1737112909005,0.27572895,725.35,723.87,0.27636404]
["bitfinex-derivatives","BNBF0:USTF0",1737112909205,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112909406,0.27572895,725.35,723.71,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112909601,0.27572895,725.35,723.72,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112909806,0.27572895,725.35,723.73,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112910006,0.27572895,725.35,723.74,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112910203,0.27572895,725.35,723.75,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112910403,0.27572895,725.35,723.76,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112910608,0.27572895,725.35,723.77,0.95341541]
["bitfinex-derivatives","BNBF0:USTF0",1737112910807,0.27572895,725.35,723.78,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112911004,0.27572895,725.35,723.79,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112911205,0.27572895,725.35,723.8,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112911508,0.27572895,725.35,723.81,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112911700,0.27572895,725.35,723.82,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112911905,0.27572895,725.35,723.83,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112912106,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112912107,0.27572895,725.35,723.84,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112912304,0.27572895,725.35,723.85,0.27636177]
["bitfinex-derivatives","BNBF0:USTF0",1737112912507,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112912703,0.27572895,725.35,723.71,0.95370182]
["bitfinex-derivatives","BNBF0:USTF0",1737112912906,0.27572895,725.35,723.72,0.95370182]
["bitfinex-derivatives","BNBF0:USTF0",1737112913108,0.27572895,725.35,723.73,0.95370182]
["bitfinex-derivatives","BNBF0:USTF0",1737112913408,0.27572895,725.35,723.74,0.95370182]
["bitfinex-derivatives","BNBF0:USTF0",1737112913607,0.27572895,725.35,723.75,0.95370182]
["bitfinex-derivatives","BNBF0:USTF0",1737112913803,0.27572895,725.35,723.76,0.27637046]
["bitfinex-derivatives","BNBF0:USTF0",1737112914008,0.27572895,725.35,723.77,0.27636696]
["bitfinex-derivatives","BNBF0:USTF0",1737112914209,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112914409,0.27572895,725.35,723.71,0.95359246]
["bitfinex-derivatives","BNBF0:USTF0",1737112914609,0.27572895,725.35,723.72,0.95359246]
["bitfinex-derivatives","BNBF0:USTF0",1737112914910,0.27572895,725.35,723.73,0.95359712]
["bitfinex-derivatives","BNBF0:USTF0",1737112915107,0.27572895,725.35,723.74,0.27636612]
["bitfinex-derivatives","BNBF0:USTF0",1737112915307,0.27572895,725.35,723.75,0.27636612]
["bitfinex-derivatives","BNBF0:USTF0",1737112915605,0.27572895,725.35,723.76,0.27636612]
["bitfinex-derivatives","BNBF0:USTF0",1737112915808,0.27572895,725.35,723.77,0.27636612]
["bitfinex-derivatives","BNBF0:USTF0",1737112916002,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112916210,0.27572895,725.35,723.71,0.95365066]
["bitfinex-derivatives","BNBF0:USTF0",1737112916509,0.27572895,725.35,723.72,0.95365066]
["bitfinex-derivatives","BNBF0:USTF0",1737112916710,0.27572895,725.35,723.73,0.27636629]
["bitfinex-derivatives","BNBF0:USTF0",1737112916911,0.27572895,725.35,723.74,0.27636629]
["bitfinex-derivatives","BNBF0:USTF0",1737112917112,0.27572895,725.35,723.75,0.27636629]
["bitfinex-derivatives","BNBF0:USTF0",1737112917311,0.27572895,725.35,723.76,0.27636629]
["bitfinex-derivatives","BNBF0:USTF0",1737112917512,0.27572895,725.35,723.77,0.27636629]
["bitfinex-derivatives","BNBF0:USTF0",1737112917715,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112917914,0.27572895,725.35,723.71,0.9538268]
["bitfinex-derivatives","BNBF0:USTF0",1737112918108,0.27572895,725.35,723.72,0.27636688]
["bitfinex-derivatives","BNBF0:USTF0",1737112918314,0.27572895,725.35,723.73,0.27636688]
["bitfinex-derivatives","BNBF0:USTF0",1737112918514,0.27572895,725.35,723.74,0.27636688]
["bitfinex-derivatives","BNBF0:USTF0",1737112918814,0.27572895,725.35,723.75,0.27636688]
["bitfinex-derivatives","BNBF0:USTF0",1737112919015,0.27572895,725.35,723.76,0.27636688]
["bitfinex-derivatives","BNBF0:USTF0",1737112919218,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737112919219,2.1138305,725.2,723.7,1.31017654]
["bitfinex-derivatives","BNBF0:USTF0",1737112919421,0.27578979,725.19,723.71,0.27637216]
["bitfinex-derivatives","BNBF0:USTF0",1737112919719,0.27578979,725.19,723.72,0.55272212]
["bitfinex-derivatives","BNBF0:USTF0",1737112920018,0.27578979,725.19,723.73,0.27637216]
["bitfinex-derivatives","BNBF0:USTF0",1737112920218,2.1138305,725.16,723.74,0.27637216]
["bitfinex-derivatives","BNBF0:USTF0",1737112920419,2.1138305,725.16,723.75,0.27637216]
["bitfinex-derivatives","BNBF0:USTF0",1737112920619,2.1138305,725.16,723.76,0.27636811]
["bitfinex-derivatives","BNBF0:USTF0",1737112920819,2.1138305,725.16,723.77,0.27636811]
["bitfinex-derivatives","BNBF0:USTF0",1737112921119,2.1138305,725.16,723.78,0.95389952]
["bitfinex-derivatives","BNBF0:USTF0",1737112921312,0.27578979,725.19,723.79,0.95389952]
["bitfinex-derivatives","BNBF0:USTF0",1737112921511,0.27578979,725.19,723.8,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112921716,0.27578979,725.19,723.81,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112921917,0.27578979,725.19,723.82,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112922116,0.27578979,725.19,723.83,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112922416,0.27578979,725.19,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112922417,0.27578979,725.19,723.84,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112922611,0.27578979,725.19,723.85,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112922814,0.27578979,725.19,723.86,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112923018,0.27578979,725.19,723.87,0.95387642]
["bitfinex-derivatives","BNBF0:USTF0",1737112923212,0.27578979,725.19,723.88,0.27634501]
["bitfinex-derivatives","BNBF0:USTF0",1737112923411,0.27578979,725.19,723.89,0.95427506]
["bitfinex-derivatives","BNBF0:USTF0",1737112923617,0.27578979,725.19,723.9,0.27634501]
["bitfinex-derivatives","BNBF0:USTF0",1737112923819,0.27578979,725.19,723.91,0.27634501]
["bitfinex-derivatives","BNBF0:USTF0",1737112924017,0.27578979,725.19,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112924018,0.27578979,725.19,723.92,0.27634501]
["bitfinex-derivatives","BNBF0:USTF0",1737112924218,0.27578979,725.19,723.93,0.27634501]
["bitfinex-derivatives","BNBF0:USTF0",1737112924414,0.27578979,725.19,723.94,0.27634855]
["bitfinex-derivatives","BNBF0:USTF0",1737112924616,0.27578979,725.19,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737112924821,0.27578979,725.19,723.73,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112925019,0.27578979,725.19,723.74,1.23083517]
["bitfinex-derivatives","BNBF0:USTF0",1737112925222,0.27578979,725.19,723.75,1.23083135]
["bitfinex-derivatives","BNBF0:USTF0",1737112925517,0.27578979,725.19,723.76,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112925716,0.27578979,725.19,723.77,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112926020,0.27578979,725.19,723.78,1.2308199]
["bitfinex-derivatives","BNBF0:USTF0",1737112926320,0.27578979,725.19,723.79,1.23081608]
["bitfinex-derivatives","BNBF0:USTF0",1737112926521,0.27578979,725.19,723.8,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112926714,0.27578979,725.19,723.81,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112926918,0.27578979,725.19,723.82,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112927218,0.27578979,725.19,723.83,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112927415,0.27578979,725.19,723.84,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112927620,0.27578979,725.19,723.85,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112927818,0.27578979,725.19,723.86,0.95449284]
["bitfinex-derivatives","BNBF0:USTF0",1737112928018,0.27578979,725.19,723.87,0.95449056]
["bitfinex-derivatives","BNBF0:USTF0",1737112928218,0.27578979,725.19,723.88,0.95449056]
["bitfinex-derivatives","BNBF0:USTF0",1737112928517,0.27578979,725.19,723.89,0.95449056]
["bitfinex-derivatives","BNBF0:USTF0",1737112928821,0.27578979,725.19,723.9,0.95449056]
["bitfinex-derivatives","BNBF0:USTF0",1737112929021,0.27578979,725.19,723.91,0.95449056]
["bitfinex-derivatives","BNBF0:USTF0",1737112929222,0.27578979,725.19,723.92,0.27634621]
["bitfinex-derivatives","BNBF0:USTF0",1737112929422,0.27578979,725.19,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737112929624,0.27578979,725.19,723.81,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112929822,0.27578979,725.19,723.82,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112930123,0.27578979,725.19,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737112930124,0.27578979,725.19,723.83,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112930323,0.27578979,725.19,723.84,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112930623,0.27578979,725.19,723.85,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112930824,0.27578979,725.19,723.86,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112931024,0.27578979,725.19,723.87,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112931322,0.27578979,725.19,723.88,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112931518,0.27578979,725.19,723.89,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112931722,0.27578979,725.19,723.9,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112931918,0.27578979,725.19,723.91,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112932122,0.27578979,725.19,723.92,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112932322,0.27578979,725.19,723.93,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112932522,0.27578979,725.19,723.94,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112932724,0.27578979,725.19,723.95,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112932918,0.27578979,725.19,723.96,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112933121,0.27578979,725.19,723.97,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112933319,0.27578979,725.19,723.98,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112933619,0.27578979,725.19,723.99,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112933818,0.27578979,725.19,724.0,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112934024,0.27578979,725.19,724.01,0.95586328]
["bitfinex-derivatives","BNBF0:USTF0",1737112934324,0.27578979,725.19,724.02,0.95724988]
["bitfinex-derivatives","BNBF0:USTF0",1737112934523,0.27578979,725.19,724.03,0.9572231]
["bitfinex-derivatives","BNBF0:USTF0",1737112934719,0.27578979,725.19,724.04,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112934923,0.27578979,725.19,724.05,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112935118,0.27578979,725.19,724.06,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112935424,0.27578979,725.19,724.07,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112935724,0.27578979,725.19,724.08,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112935923,0.27578979,725.19,724.09,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112936123,0.27578979,725.19,724.1,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112936324,0.27578979,725.19,724.11,0.95746776]
["bitfinex-derivatives","BNBF0:USTF0",1737112936628,0.27578979,725.19,724.12,0.95746776]
["bitfinex-derivatives","BNBF0:USTF0",1737112936925,0.27578979,725.19,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737112936926,0.27578979,725.19,724.13,0.95746776]
["bitfinex-derivatives","BNBF0:USTF0",1737112937124,0.27578979,725.19,724.14,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112937325,0.27578979,725.19,724.15,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112937527,0.27578979,725.19,724.16,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112937826,0.27578979,725.19,724.17,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112938026,0.27578979,725.19,724.18,0.27634764]
["bitfinex-derivatives","BNBF0:USTF0",1737112938227,0.27578979,725.19,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737112938528,0.27578979,725.19,723.81,0.95796578]
["bitfinex-derivatives","BNBF0:USTF0",1737112938721,0.27578979,725.19,723.82,1.23427757]
["bitfinex-derivatives","BNBF0:USTF0",1737112938926,0.27578979,725.19,723.83,1.23427375]
["bitfinex-derivatives","BNBF0:USTF0",1737112939120,0.27578979,725.19,723.84,1.23426993]
["bitfinex-derivatives","BNBF0:USTF0",1737112939322,0.27578979,725.19,723.85,0.95796578]
["bitfinex-derivatives","BNBF0:USTF0",1737112939524,0.27578979,725.19,723.86,0.95796578]
["bitfinex-derivatives","BNBF0:USTF0",1737112939724,0.27578979,725.19,723.87,1.2342471]
["bitfinex-derivatives","BNBF0:USTF0",1737112939925,0.27578979,725.19,723.88,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112940127,0.27578979,725.19,723.89,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112940323,0.27578979,725.19,723.9,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112940526,0.27578979,725.19,723.91,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112940827,0.27578979,725.19,723.92,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112941028,0.27578979,725.19,723.93,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112941228,0.27578979,725.19,723.94,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112941428,0.27578979,725.19,723.95,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112941629,0.27578979,725.19,723.96,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112941830,0.27578979,725.19,723.97,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112942030,0.27578979,725.19,723.98,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112942329,0.27578979,725.19,723.99,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112942531,0.27578979,725.19,724.0,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112942730,0.27578979,725.19,724.01,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112942931,0.27578979,725.19,724.02,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112943131,0.27578979,725.19,724.03,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112943331,0.27578979,725.19,724.04,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112943532,0.27578979,725.19,724.05,0.9579544]
["bitfinex-derivatives","BNBF0:USTF0",1737112943728,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112943729,0.27578979,725.19,724.06,0.95802658]
["bitfinex-derivatives","BNBF0:USTF0",1737112943926,0.27578979,725.19,724.07,0.95802658]
["bitfinex-derivatives","BNBF0:USTF0",1737112944130,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112944131,0.27578979,725.19,724.08,0.95802658]
["bitfinex-derivatives","BNBF0:USTF0",1737112944431,0.27578979,725.19,724.09,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112944632,0.27578979,725.19,724.1,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112944834,0.27578979,725.19,724.11,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112945035,0.27578979,725.19,724.12,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112945231,0.27578979,725.19,724.13,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112945533,0.27578979,725.19,724.14,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112945726,0.27578979,725.19,724.15,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112945926,0.27578979,725.19,724.16,0.95804074]
["bitfinex-derivatives","BNBF0:USTF0",1737112946134,0.27578979,725.19,724.17,0.95795509]
["bitfinex-derivatives","BNBF0:USTF0",1737112946335,0.27578979,725.19,724.18,0.95795509]
["bitfinex-derivatives","BNBF0:USTF0",1737112946529,0.27578979,725.19,724.19,0.95795509]
["bitfinex-derivatives","BNBF0:USTF0",1737112946730,0.27578979,725.19,724.2,0.27633191]
["bitfinex-derivatives","BNBF0:USTF0",1737112947032,0.27578979,725.19,724.21,0.27633191]
["bitfinex-derivatives","BNBF0:USTF0",1737112947231,0.27578979,725.19,724.22,0.27633191]
["bitfinex-derivatives","BNBF0:USTF0",1737112947432,0.27578979,725.19,724.23,0.27633191]
["bitfinex-derivatives","BNBF0:USTF0",1737112947628,0.27578979,725.19,724.24,0.2763194]
["bitfinex-derivatives","BNBF0:USTF0",1737112947834,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112948028,0.27578979,725.19,723.88,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112948228,0.27578979,725.19,723.89,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112948431,0.27578979,725.19,723.9,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112948728,0.27578979,725.19,723.91,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112948930,0.27578979,725.19,723.92,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112949129,0.27578979,725.19,723.93,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112949328,0.27578979,725.19,723.94,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112949528,0.27578979,725.19,723.95,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112949734,0.27578979,725.19,723.96,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112949939,0.27578979,725.19,723.97,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112950131,0.27578979,725.19,723.98,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112950333,0.27578979,725.19,723.99,0.95772669]
["bitfinex-derivatives","BNBF0:USTF0",1737112950636,0.27578979,725.19,724.0,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112950837,0.27578979,725.19,724.01,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112951034,0.27578979,725.19,724.02,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112951235,0.27578979,725.19,724.03,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112951437,0.27578979,725.19,724.04,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112951637,0.27578979,725.19,724.05,0.95767316]
["bitfinex-derivatives","BNBF0:USTF0",1737112951936,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112952137,0.27578979,725.19,723.88,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112952337,0.27578979,725.19,723.89,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112952533,0.27578979,725.19,723.9,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112952733,0.27578979,725.19,723.91,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112952939,0.27578979,725.19,723.92,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112953134,0.27578979,725.19,723.93,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112953431,0.27578979,725.19,723.94,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112953638,0.27578979,725.19,723.95,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112953838,0.27578979,725.19,723.96,0.95763018]
["bitfinex-derivatives","BNBF0:USTF0",1737112954034,0.27578979,725.19,723.97,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112954236,0.27578979,725.19,723.98,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112954434,0.27578979,725.19,723.99,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112954636,0.27578979,725.19,724.0,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112954839,0.27578979,725.19,724.01,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112955144,0.27578979,725.19,724.02,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112955343,0.27578979,725.19,724.03,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112955542,0.27578979,725.19,724.04,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112955741,0.27578979,725.19,724.05,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112955944,0.27578979,725.19,724.06,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112956141,0.27578979,725.19,724.07,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112956342,0.27578979,725.19,724.08,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112956541,0.27578979,725.19,724.09,0.95764924]
["bitfinex-derivatives","BNBF0:USTF0",1737112956841,0.27578979,725.19,724.1,0.95746613]
["bitfinex-derivatives","BNBF0:USTF0",1737112957038,0.27578979,725.19,724.11,0.27632454]
["bitfinex-derivatives","BNBF0:USTF0",1737112957341,0.27578979,725.19,724.12,0.27632454]
["bitfinex-derivatives","BNBF0:USTF0",1737112957542,0.27578979,725.19,724.13,0.27632454]
["bitfinex-derivatives","BNBF0:USTF0",1737112957743,0.27578979,725.19,724.14,0.27633054]
["bitfinex-derivatives","BNBF0:USTF0",1737112958043,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112958243,0.27578979,725.19,723.88,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112958445,0.27578979,725.19,723.89,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112958745,0.27578979,725.19,723.9,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112958936,0.27578979,725.19,723.91,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112959140,0.27578979,725.19,723.92,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112959339,0.27578979,725.19,723.93,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112959642,0.27578979,725.19,723.94,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112959843,0.27578979,725.19,723.95,0.95751395]
["bitfinex-derivatives","BNBF0:USTF0",1737112960139,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112960445,0.27578979,725.19,723.88,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112960646,0.27578979,725.19,723.89,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112960944,0.27578979,725.19,723.9,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112961139,0.27578979,725.19,723.91,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112961343,0.27578979,725.19,723.92,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112961646,0.27578979,725.19,723.93,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112961843,0.27578979,725.19,723.94,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112962043,0.27578979,725.19,723.95,0.95759639]
["bitfinex-derivatives","BNBF0:USTF0",1737112962345,0.27578979,725.19,723.96,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112962537,0.27578979,725.19,723.97,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112962742,0.27578979,725.19,723.98,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112963049,0.27578979,725.19,723.99,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112963245,0.27578979,725.19,724.0,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112963539,0.27578979,725.19,724.01,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112963740,0.27578979,725.19,724.02,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112963940,0.27578979,725.19,724.03,0.95781131]
["bitfinex-derivatives","BNBF0:USTF0",1737112964243,0.27578979,725.19,724.04,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112964546,0.27578979,725.19,724.05,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112964747,0.27578979,725.19,724.06,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112965045,0.27578979,725.19,724.07,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112965240,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112965241,0.27578979,725.19,724.08,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112965446,0.27578979,725.19,724.09,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112965646,0.27578979,725.19,724.1,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112965941,0.27578979,725.19,724.11,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112966148,0.27578979,725.19,724.12,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112966342,0.27578979,725.19,724.13,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112966546,0.27578979,725.19,724.14,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112966847,0.27578979,725.19,724.15,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112967148,0.27578979,725.19,724.16,0.95781075]
["bitfinex-derivatives","BNBF0:USTF0",1737112967341,0.27578979,725.19,724.17,0.27632874]
["bitfinex-derivatives","BNBF0:USTF0",1737112967547,0.27578979,725.19,724.18,0.27632874]
["bitfinex-derivatives","BNBF0:USTF0",1737112967740,0.27578979,725.19,724.19,0.27632874]
["bitfinex-derivatives","BNBF0:USTF0",1737112967945,0.27578979,725.19,724.2,0.27632874]
["bitfinex-derivatives","BNBF0:USTF0",1737112968149,0.27578979,725.19,724.21,0.27632874]
["bitfinex-derivatives","BNBF0:USTF0",1737112968349,0.27578979,725.19,723.9,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737112968543,0.27578979,725.19,723.91,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112968747,0.27578979,725.19,723.92,1.99176424]
["bitfinex-derivatives","BNBF0:USTF0",1737112968948,0.27578979,725.19,723.93,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112969248,0.27578979,725.19,723.94,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112969444,0.27578979,725.19,723.95,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112969646,0.27578979,725.19,723.96,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112969848,0.27578979,725.19,723.97,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112970149,0.27578979,725.19,723.98,0.9579453]
["bitfinex-derivatives","BNBF0:USTF0",1737112970449,0.27578979,725.19,723.99,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112970649,0.27578979,725.19,724.0,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112970849,0.27578979,725.19,724.01,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112971149,0.27578979,725.19,724.02,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112971348,0.27578979,725.19,724.03,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112971551,0.27578979,725.19,724.04,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112971851,0.27578979,725.19,724.05,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112972052,0.27578979,725.19,724.06,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112972348,0.27578979,725.19,724.07,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112972549,0.27578979,725.19,724.08,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112972850,0.27578979,725.19,724.09,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112973146,0.27578979,725.19,724.1,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112973345,0.27578979,725.19,724.11,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112973549,0.27578979,725.19,724.12,0.95794392]
["bitfinex-derivatives","BNBF0:USTF0",1737112973851,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112974042,0.27578979,725.19,723.88,0.95820356]
["bitfinex-derivatives","BNBF0:USTF0",1737112974247,0.27578979,725.19,723.89,0.9582165]
["bitfinex-derivatives","BNBF0:USTF0",1737112974446,0.27578979,725.19,723.9,0.9582165]
["bitfinex-derivatives","BNBF0:USTF0",1737112974647,0.27578979,725.19,723.91,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112974849,0.27578979,725.19,723.92,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112975150,0.27578979,725.19,723.93,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112975350,0.27578979,725.19,723.94,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112975650,0.27578979,725.19,723.95,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112975951,0.27578979,725.19,723.96,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112976149,0.27578979,725.19,723.97,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112976351,0.27578979,725.19,723.98,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112976552,0.27578979,725.19,723.99,0.95824744]
["bitfinex-derivatives","BNBF0:USTF0",1737112976752,0.27578979,725.19,724.0,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112976953,0.27578979,725.19,724.01,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112977148,0.27578979,725.19,724.02,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112977347,0.27578979,725.19,724.03,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112977552,0.27578979,725.19,724.04,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112977853,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112977854,0.27578979,725.19,724.05,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112978053,0.27578979,725.19,724.06,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112978253,0.27578979,725.19,724.07,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112978453,0.27578979,725.19,724.08,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112978649,0.27578979,725.19,724.09,0.95824789]
["bitfinex-derivatives","BNBF0:USTF0",1737112978848,0.27578979,725.19,724.1,0.95843656]
["bitfinex-derivatives","BNBF0:USTF0",1737112979047,0.27578979,725.19,724.11,0.27633051]
["bitfinex-derivatives","BNBF0:USTF0",1737112979250,0.27578979,725.19,724.12,0.27633008]
["bitfinex-derivatives","BNBF0:USTF0",1737112979453,0.27578979,725.19,724.13,0.27633008]
["bitfinex-derivatives","BNBF0:USTF0",1737112979648,0.27578979,725.19,724.14,0.27633008]
["bitfinex-derivatives","BNBF0:USTF0",1737112979847,0.27578979,725.19,724.15,0.27633053]
["bitfinex-derivatives","BNBF0:USTF0",1737112980047,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112980253,0.27578979,725.19,723.88,0.95843664]
["bitfinex-derivatives","BNBF0:USTF0",1737112980451,0.27578979,725.19,723.89,0.95843664]
["bitfinex-derivatives","BNBF0:USTF0",1737112980648,0.27578979,725.19,723.9,0.68211026]
["bitfinex-derivatives","BNBF0:USTF0",1737112980849,0.27578979,725.19,723.91,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112981052,0.27578979,725.19,723.92,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112981249,0.27578979,725.19,723.93,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112981458,0.27578979,725.19,723.94,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112981657,0.27578979,725.19,723.95,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112981856,0.27578979,725.19,723.96,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112982058,0.27578979,725.19,723.97,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112982258,0.27578979,725.19,723.98,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112982559,0.27578979,725.19,723.99,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112982760,0.27578979,725.19,724.0,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112982959,0.27578979,725.19,724.01,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112983159,0.27578979,725.19,724.02,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112983360,0.27578979,725.19,724.03,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112983556,0.27578979,725.19,724.04,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112983754,0.27578979,725.19,724.05,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112983963,0.27578979,725.19,724.06,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112984156,0.27578979,725.19,724.07,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112984357,0.27578979,725.19,724.08,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112984559,0.27578979,725.19,724.09,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112984761,0.27578979,725.19,724.1,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112984961,0.27578979,725.19,724.11,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112985157,0.27578979,725.19,724.12,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112985354,0.27578979,725.19,724.13,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112985554,0.27578979,725.19,724.14,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112985853,0.27578979,725.19,724.15,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112986054,0.27578979,725.19,723.92,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737112986055,0.27578979,725.19,724.16,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112986259,0.27578979,725.19,724.17,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112986455,0.27578979,725.19,724.18,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112986661,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112986662,0.27578979,725.19,724.19,0.95843819]
["bitfinex-derivatives","BNBF0:USTF0",1737112986857,0.27578979,725.19,724.2,0.95876677]
["bitfinex-derivatives","BNBF0:USTF0",1737112987057,0.27578979,725.19,724.21,0.95876677]
["bitfinex-derivatives","BNBF0:USTF0",1737112987259,0.27578979,725.19,724.22,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1737112987456,0.27578979,725.19,724.23,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1737112987658,0.27578979,725.19,724.24,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1737112987861,0.27578979,725.19,724.25,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1737112988056,0.27578979,725.19,724.26,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1737112988263,0.27578979,725.19,723.9,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737112988461,0.27578979,725.19,723.91,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112988663,0.27578979,725.19,723.92,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112988861,0.27578979,725.19,723.93,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112989062,0.27578979,725.19,723.94,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112989265,0.27578979,725.19,723.95,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112989462,0.27578979,725.19,723.96,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112989660,0.27578979,725.19,723.97,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112989861,0.27578979,725.19,723.98,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112990062,0.27578979,725.19,723.99,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112990264,0.27578979,725.19,724.0,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112990460,0.27578979,725.19,724.01,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112990667,0.27578979,725.19,724.02,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112990966,0.27578979,725.19,724.03,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112991267,0.27578979,725.19,724.04,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112991567,0.27578979,725.19,724.05,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112991767,0.27578979,725.19,724.06,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112991967,0.27578979,725.19,724.07,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112992167,0.27578979,725.19,724.08,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112992367,0.27578979,725.19,724.09,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112992561,0.27578979,725.19,724.1,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112992763,0.27578979,725.19,724.11,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112992970,0.27578979,725.19,724.12,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112993169,0.27578979,725.19,724.13,0.95886357]
["bitfinex-derivatives","BNBF0:USTF0",1737112993361,0.27578979,725.19,724.14,0.27632634]
["bitfinex-derivatives","BNBF0:USTF0",1737112993563,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112993766,0.27578979,725.19,723.88,0.9592042]
["bitfinex-derivatives","BNBF0:USTF0",1737112993967,0.27578979,725.19,723.89,0.9592042]
["bitfinex-derivatives","BNBF0:USTF0",1737112994170,0.27578979,725.19,723.9,0.9592042]
["bitfinex-derivatives","BNBF0:USTF0",1737112994365,0.27578979,725.19,723.91,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112994565,0.27578979,725.19,723.92,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112994764,0.27578979,725.19,723.93,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112994968,0.27578979,725.19,723.94,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112995167,0.27578979,725.19,723.95,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112995367,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737112995368,0.27578979,725.19,723.96,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112995567,0.27578979,725.19,723.97,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112995872,0.27578979,725.19,723.98,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112996069,0.27578979,725.19,723.99,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112996272,0.27578979,725.19,724.0,0.95920612]
["bitfinex-derivatives","BNBF0:USTF0",1737112996471,0.27578979,725.19,724.01,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112996771,0.27578979,725.19,724.02,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112996970,0.27578979,725.19,724.03,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112997271,0.27578979,725.19,724.04,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112997470,0.27578979,725.19,724.05,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112997670,0.27578979,725.19,724.06,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112997870,0.27578979,725.19,724.07,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112998071,0.27578979,725.19,724.08,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112998272,0.27578979,725.19,724.09,0.95918422]
["bitfinex-derivatives","BNBF0:USTF0",1737112998571,0.27578979,725.19,724.1,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112998773,0.27578979,725.19,724.11,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112998974,0.27578979,725.19,724.12,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112999271,0.27578979,725.19,724.13,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112999470,0.27578979,725.19,724.14,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112999672,0.27578979,725.19,724.15,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737112999870,0.27578979,725.19,724.16,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737113000072,0.27578979,725.19,724.17,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737113000367,0.27578979,725.19,724.18,0.95874281]
["bitfinex-derivatives","BNBF0:USTF0",1737113000571,0.27578979,725.19,724.19,0.95848265]
["bitfinex-derivatives","BNBF0:USTF0",1737113000872,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113000873,0.27578979,725.19,724.2,0.95848265]
["bitfinex-derivatives","BNBF0:USTF0",1737113001067,0.27578979,725.19,724.21,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113001272,0.27578979,725.19,724.22,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113001483,0.27578979,725.19,724.23,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113001668,0.27578979,725.19,724.24,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113001871,0.27578979,725.19,724.25,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113002171,0.27578979,725.19,724.26,0.27632815]
["bitfinex-derivatives","BNBF0:USTF0",1737113002365,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113002567,0.27578979,725.19,723.88,0.95848371]
["bitfinex-derivatives","BNBF0:USTF0",1737113002866,0.27578979,725.19,723.89,0.95848371]
["bitfinex-derivatives","BNBF0:USTF0",1737113003070,0.27578979,725.19,723.9,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113003365,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113003366,0.27578979,725.19,723.91,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113003673,0.27578979,725.19,723.92,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113003873,0.27578979,725.19,723.93,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113004075,0.27578979,725.19,723.94,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113004373,0.27578979,725.19,723.95,0.95848427]
["bitfinex-derivatives","BNBF0:USTF0",1737113004568,0.27578979,725.19,723.96,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113004873,0.27578979,725.19,723.97,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113005075,0.27578979,725.19,723.98,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113005373,0.27578979,725.19,723.99,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113005567,0.27578979,725.19,724.0,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113005768,0.27578979,725.19,724.01,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113006074,0.27578979,725.19,724.02,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113006373,0.27578979,725.19,724.03,0.95847997]
["bitfinex-derivatives","BNBF0:USTF0",1737113006574,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113006874,0.27578979,725.19,723.88,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113007073,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113007074,0.27578979,725.19,723.89,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113007267,0.27578979,725.19,723.9,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113007472,0.27578979,725.19,723.91,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113007774,0.27578979,725.19,723.92,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113007973,0.27578979,725.19,723.93,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113008273,0.27578979,725.19,723.94,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113008473,0.27578979,725.19,723.95,0.95847254]
["bitfinex-derivatives","BNBF0:USTF0",1737113008674,0.27578979,725.19,723.96,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113008872,0.27578979,725.19,723.97,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113009071,0.27578979,725.19,723.98,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113009271,0.27578979,725.19,723.99,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113009568,0.27578979,725.19,724.0,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113009771,0.27578979,725.19,724.01,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113009973,0.27578979,725.19,724.02,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113010170,0.27578979,725.19,724.03,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113010377,0.27578979,725.19,724.04,0.95846953]
["bitfinex-derivatives","BNBF0:USTF0",1737113010670,0.27578979,725.19,724.05,0.68216166]
["bitfinex-derivatives","BNBF0:USTF0",1737113010975,0.27578979,725.19,724.06,0.9584698]
["bitfinex-derivatives","BNBF0:USTF0",1737113011275,0.27578979,725.19,724.07,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113011475,0.27578979,725.19,724.08,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113011775,0.27578979,725.19,724.09,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113011975,0.27578979,725.19,724.1,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113012175,0.27578979,725.19,724.11,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113012473,0.27578979,725.19,724.12,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113012676,0.27578979,725.19,724.13,0.95834871]
["bitfinex-derivatives","BNBF0:USTF0",1737113012877,0.27578979,725.19,724.14,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113013176,0.27578979,725.19,724.15,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113013373,0.27578979,725.19,724.16,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113013579,0.27578979,725.19,724.17,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113013778,0.27578979,725.19,724.18,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113013979,0.27578979,725.19,724.19,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113014179,0.27578979,725.19,724.2,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113014377,0.27578979,725.19,724.21,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113014574,0.27578979,725.19,724.22,0.95835006]
["bitfinex-derivatives","BNBF0:USTF0",1737113014774,0.27578979,725.19,724.23,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113015074,0.27578979,725.19,724.24,0.9582955]
["bitfinex-derivatives","BNBF0:USTF0",1737113015274,0.27578979,725.19,724.25,0.9582955]
["bitfinex-derivatives","BNBF0:USTF0",1737113015479,0.27578979,725.19,724.26,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113015775,0.27578979,725.19,724.27,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113015979,0.27578979,725.19,724.28,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113016174,0.27578979,725.19,724.29,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113016378,0.27578979,725.19,724.3,0.27630935]
["bitfinex-derivatives","BNBF0:USTF0",1737113016576,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113016773,0.27578979,725.19,723.88,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113016978,0.27578979,725.19,723.89,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113017180,0.27578979,725.19,723.9,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113017384,0.27578979,725.19,723.91,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113017584,0.27578979,725.19,723.92,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113017788,0.27578979,725.19,723.93,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113017978,0.27578979,725.19,723.94,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113018179,0.27578979,725.19,723.95,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113018387,0.27578979,725.19,723.96,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113018587,0.27578979,725.19,723.97,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113018788,0.27578979,725.19,723.98,0.95825666]
["bitfinex-derivatives","BNBF0:USTF0",1737113018983,0.27578979,725.19,723.99,0.95826039]
["bitfinex-derivatives","BNBF0:USTF0",1737113019184,0.27578979,725.19,724.0,0.95826039]
["bitfinex-derivatives","BNBF0:USTF0",1737113019381,0.27578979,725.19,724.01,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113019583,0.27578979,725.19,724.02,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113019786,0.27578979,725.19,724.03,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113019987,0.27578979,725.19,724.04,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113020293,0.27578979,725.19,724.05,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113020591,0.27578979,725.19,724.06,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113020890,0.27578979,725.19,724.07,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113021090,0.27578979,725.19,724.08,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113021384,0.27578979,725.19,724.09,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113021587,0.27578979,725.19,724.1,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113021787,0.27578979,725.19,724.11,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113021984,0.27578979,725.19,724.12,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113022285,0.27578979,725.19,724.13,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113022490,0.27578979,725.19,724.14,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113022684,0.27578979,725.19,724.15,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113022885,0.27578979,725.19,724.16,0.95826001]
["bitfinex-derivatives","BNBF0:USTF0",1737113023087,0.27578979,725.19,724.17,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113023288,0.27578979,725.19,724.18,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113023488,0.27578979,725.19,724.19,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113023790,0.27578979,725.19,724.2,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113024090,0.27578979,725.19,724.21,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113024287,0.27578979,725.19,724.22,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113024491,0.27578979,725.19,724.23,0.95764296]
["bitfinex-derivatives","BNBF0:USTF0",1737113024692,0.27578979,725.19,724.24,0.9575945]
["bitfinex-derivatives","BNBF0:USTF0",1737113024894,0.27578979,725.19,724.25,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737113025193,0.27578979,725.19,724.26,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737113025392,0.27578979,725.19,724.27,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737113025593,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113025891,0.27578979,725.19,723.88,0.95746378]
["bitfinex-derivatives","BNBF0:USTF0",1737113026187,0.27578979,725.19,723.89,0.95746378]
["bitfinex-derivatives","BNBF0:USTF0",1737113026386,0.27578979,725.19,723.9,0.95746378]
["bitfinex-derivatives","BNBF0:USTF0",1737113026591,0.27578979,725.19,723.91,0.95746378]
["bitfinex-derivatives","BNBF0:USTF0",1737113026790,0.27578979,725.19,723.92,0.95746378]
["bitfinex-derivatives","BNBF0:USTF0",1737113027089,0.27578979,725.19,723.93,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113027292,0.27578979,725.19,723.94,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113027492,0.27578979,725.19,723.95,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113027698,0.27578979,725.19,723.96,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113027892,0.27578979,725.19,723.97,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113028095,0.27578979,725.19,723.98,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113028288,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113028289,0.27578979,725.19,723.99,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113028492,0.27578979,725.19,724.0,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113028689,0.27578979,725.19,724.01,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113028994,0.27578979,725.19,724.02,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113029194,0.27578979,725.19,724.03,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113029389,0.27578979,725.19,724.04,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113029590,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113029591,0.27578979,725.19,724.05,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113029793,0.27578979,725.19,724.06,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113029994,0.27578979,725.19,724.07,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113030189,0.27578979,725.19,724.08,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113030387,0.27578979,725.19,724.09,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113030591,0.27578979,725.19,724.1,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113030890,0.27578979,725.19,724.11,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113031094,0.27578979,725.19,724.12,0.95739431]
["bitfinex-derivatives","BNBF0:USTF0",1737113031294,0.27578979,725.19,724.13,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113031495,0.27578979,725.19,724.14,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113031698,0.27578979,725.19,724.15,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113031998,0.27578979,725.19,724.16,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113032195,0.27578979,725.19,724.17,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113032394,0.27578979,725.19,724.18,0.95739424]
["bitfinex-derivatives","BNBF0:USTF0",1737113032591,0.27578979,725.19,724.19,0.2763041]
["bitfinex-derivatives","BNBF0:USTF0",1737113032795,0.27578979,725.19,724.2,0.2763041]
["bitfinex-derivatives","BNBF0:USTF0",1737113032996,0.27578979,725.19,724.21,0.2763041]
["bitfinex-derivatives","BNBF0:USTF0",1737113033198,0.27578979,725.19,724.22,0.2763041]
["bitfinex-derivatives","BNBF0:USTF0",1737113033498,0.27578979,725.19,724.23,0.9569495]
["bitfinex-derivatives","BNBF0:USTF0",1737113033698,0.27578979,725.19,724.24,0.9569495]
["bitfinex-derivatives","BNBF0:USTF0",1737113033998,0.27578979,725.19,724.25,0.9569495]
["bitfinex-derivatives","BNBF0:USTF0",1737113034197,0.27578979,725.19,724.26,0.27630598]
["bitfinex-derivatives","BNBF0:USTF0",1737113034398,0.27578979,725.19,724.27,0.27630698]
["bitfinex-derivatives","BNBF0:USTF0",1737113034698,0.27578979,725.19,724.28,0.27630698]
["bitfinex-derivatives","BNBF0:USTF0",1737113034998,0.27578979,725.19,724.29,0.27630698]
["bitfinex-derivatives","BNBF0:USTF0",1737113035192,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113035396,0.27578979,725.19,723.96,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113035699,0.27578979,725.19,723.97,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113035902,0.27578979,725.19,723.98,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113036099,0.27578979,725.19,723.99,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113036399,0.27578979,725.19,724.0,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113036594,0.27578979,725.19,724.01,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113036796,0.27578979,725.19,724.02,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113036998,0.27578979,725.19,724.03,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113037193,0.27578979,725.19,724.04,0.95692686]
["bitfinex-derivatives","BNBF0:USTF0",1737113037393,0.27578979,725.19,724.05,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113037699,0.27578979,725.19,724.06,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113037999,0.27578979,725.19,724.07,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113038193,0.27578979,725.19,724.08,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113038400,0.27578979,725.19,724.09,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113038601,0.27578979,725.19,724.1,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113038797,0.27578979,725.19,724.11,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113039099,0.27578979,725.19,724.12,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113039304,0.27578979,725.19,724.13,0.95690507]
["bitfinex-derivatives","BNBF0:USTF0",1737113039600,0.27578979,725.19,724.14,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113039800,0.27578979,725.19,724.15,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113039997,0.27578979,725.19,724.16,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113040203,0.27578979,725.19,723.95,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113040204,0.27578979,725.19,724.17,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113040399,0.27578979,725.19,724.18,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113040599,0.27578979,725.19,724.19,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113040802,0.27578979,725.19,724.2,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113041000,0.27578979,725.19,724.21,0.95690556]
["bitfinex-derivatives","BNBF0:USTF0",1737113041199,0.27578979,725.19,724.22,0.95691345]
["bitfinex-derivatives","BNBF0:USTF0",1737113041401,0.27578979,725.19,724.23,0.95691345]
["bitfinex-derivatives","BNBF0:USTF0",1737113041600,0.27578979,725.19,723.89,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113041805,0.27578979,725.19,723.9,0.95694619]
["bitfinex-derivatives","BNBF0:USTF0",1737113042001,0.27578979,725.19,723.91,0.95694619]
["bitfinex-derivatives","BNBF0:USTF0",1737113042202,0.27578979,725.19,723.92,0.95694619]
["bitfinex-derivatives","BNBF0:USTF0",1737113042402,0.27578979,725.19,723.93,0.95694619]
["bitfinex-derivatives","BNBF0:USTF0",1737113042599,0.27578979,725.19,723.94,0.95694619]
["bitfinex-derivatives","BNBF0:USTF0",1737113042900,0.27578979,725.19,723.95,0.9569451]
["bitfinex-derivatives","BNBF0:USTF0",1737113043104,0.27578979,725.19,723.96,0.9569451]
["bitfinex-derivatives","BNBF0:USTF0",1737113043305,0.27578979,725.19,723.97,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113043509,0.27578979,725.19,723.98,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113043710,0.27578979,725.19,723.99,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113043904,0.27578979,725.19,724.0,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113044108,0.27578979,725.19,724.01,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113044410,0.27578979,725.19,724.02,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113044707,0.27578979,725.19,724.03,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113044908,0.27578979,725.19,724.04,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113045105,0.27578979,725.19,724.05,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113045308,0.27578979,725.19,724.06,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113045511,0.27578979,725.19,724.07,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113045705,0.27578979,725.19,724.08,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113045909,0.27578979,725.19,724.09,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113046204,0.27578979,725.19,724.1,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113046405,0.27578979,725.19,724.11,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113046610,0.27578979,725.19,724.12,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113046810,0.27578979,725.19,724.13,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113047010,0.27578979,725.19,724.14,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113047211,0.27578979,725.19,724.15,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113047413,0.27578979,725.19,724.16,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113047614,0.27578979,725.19,724.17,0.956951]
["bitfinex-derivatives","BNBF0:USTF0",1737113047807,0.27578979,725.19,724.18,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113048011,0.27578979,725.19,724.19,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113048211,0.27578979,725.19,724.2,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113048513,0.27578979,725.19,724.21,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113048715,0.27578979,725.19,724.22,0.95700995]
["bitfinex-derivatives","BNBF0:USTF0",1737113048919,0.27578979,725.19,724.23,0.95700995]
["bitfinex-derivatives","BNBF0:USTF0",1737113049120,0.27578979,725.19,724.24,0.95700995]
["bitfinex-derivatives","BNBF0:USTF0",1737113049313,0.27578979,725.19,724.25,0.95700995]
["bitfinex-derivatives","BNBF0:USTF0",1737113049513,0.27578979,725.19,724.26,0.95700995]
["bitfinex-derivatives","BNBF0:USTF0",1737113049719,0.27578979,725.19,724.27,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113049912,0.27578979,725.19,724.28,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113050214,0.27578979,725.19,724.29,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113050418,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113050419,0.27578979,725.19,724.3,0.27630696]
["bitfinex-derivatives","BNBF0:USTF0",1737113050619,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113050820,0.27578979,725.19,723.98,0.95684019]
["bitfinex-derivatives","BNBF0:USTF0",1737113051018,0.27578979,725.19,723.99,0.95684019]
["bitfinex-derivatives","BNBF0:USTF0",1737113051220,0.27578979,725.19,724.0,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113051420,0.27578979,725.19,724.01,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113051620,0.27578979,725.19,724.02,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113051818,0.27578979,725.19,724.03,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113052114,0.27578979,725.19,724.04,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113052320,0.27578979,725.19,724.05,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113052521,0.27578979,725.19,724.06,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113052716,0.27578979,725.19,724.07,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113052918,0.27578979,725.19,724.08,0.95683516]
["bitfinex-derivatives","BNBF0:USTF0",1737113053115,0.27578979,725.19,724.09,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113053315,0.27578979,725.19,724.1,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113053516,0.27578979,725.19,724.11,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113053716,0.27578979,725.19,724.12,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113053921,0.27578979,725.19,724.13,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113054117,0.27578979,725.19,724.14,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113054319,0.27578979,725.19,724.15,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113054518,0.27578979,725.19,724.16,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113054825,0.27578979,725.19,724.17,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113055026,0.27578979,725.19,724.18,0.95683524]
["bitfinex-derivatives","BNBF0:USTF0",1737113055319,0.27578979,725.19,724.19,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113055619,0.27578979,725.19,724.2,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113055824,0.27578979,725.19,724.21,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113056026,0.27578979,725.19,724.22,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113056225,0.27578979,725.19,724.23,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113056425,0.27578979,725.19,724.24,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113056628,0.27578979,725.19,724.25,0.95702047]
["bitfinex-derivatives","BNBF0:USTF0",1737113056822,0.27578979,725.19,724.26,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1737113057019,0.27578979,725.19,724.27,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1737113057224,0.27578979,725.19,724.28,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1737113057424,0.27578979,725.19,724.29,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1737113057619,0.27578979,725.19,724.3,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1737113057820,0.27578979,725.19,723.91,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113058025,0.27578979,725.19,723.92,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113058226,0.27578979,725.19,723.93,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113058428,0.27578979,725.19,723.94,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113058621,0.27578979,725.19,723.95,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113058822,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113059025,0.27578979,725.19,723.98,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113059223,0.27578979,725.19,723.99,0.95743684]
["bitfinex-derivatives","BNBF0:USTF0",1737113059421,0.27578979,725.19,724.0,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113059625,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113059626,0.27578979,725.19,724.01,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113059827,0.27578979,725.19,724.02,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113060128,0.27578979,725.19,724.03,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113060328,0.27578979,725.19,724.04,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113060520,0.27578979,725.19,724.05,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113060725,0.27578979,725.19,724.06,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113060925,0.27578979,725.19,724.07,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113061123,0.27578979,725.19,724.08,0.95743521]
["bitfinex-derivatives","BNBF0:USTF0",1737113061428,0.27578979,725.19,724.09,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113061621,0.27578979,725.19,724.1,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113061822,0.27578979,725.19,724.11,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113062026,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113062027,0.27578979,725.19,724.12,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113062226,0.27578979,725.19,724.13,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113062425,0.27578979,725.19,724.14,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113062624,0.27578979,725.19,724.15,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113062826,0.27578979,725.19,724.16,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113063023,0.27578979,725.19,724.17,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113063227,0.27578979,725.19,724.18,0.95743506]
["bitfinex-derivatives","BNBF0:USTF0",1737113063427,0.27578979,725.19,724.19,0.95788103]
["bitfinex-derivatives","BNBF0:USTF0",1737113063628,0.27578979,725.19,724.2,0.95788103]
["bitfinex-derivatives","BNBF0:USTF0",1737113063924,0.27578979,725.19,724.21,0.95788103]
["bitfinex-derivatives","BNBF0:USTF0",1737113064128,0.27578979,725.19,724.22,0.95788103]
["bitfinex-derivatives","BNBF0:USTF0",1737113064428,0.27578979,725.19,724.23,0.27630755]
["bitfinex-derivatives","BNBF0:USTF0",1737113064624,0.27578979,725.19,723.9,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113064625,0.27578979,725.19,724.24,0.27630755]
["bitfinex-derivatives","BNBF0:USTF0",1737113064829,0.27578979,725.19,724.25,0.27630755]
["bitfinex-derivatives","BNBF0:USTF0",1737113065125,0.27578979,725.19,724.26,0.27630755]
["bitfinex-derivatives","BNBF0:USTF0",1737113065328,0.27578979,725.19,724.27,0.27630755]
["bitfinex-derivatives","BNBF0:USTF0",1737113065528,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113065725,0.27578979,725.19,723.88,0.9580773]
["bitfinex-derivatives","BNBF0:USTF0",1737113065929,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113066129,0.27578979,725.19,723.88,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113066431,0.27578979,725.19,723.89,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113066628,0.27578979,725.19,723.9,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113066821,0.27578979,725.19,723.91,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113067026,0.27578979,725.19,723.92,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113067226,0.27578979,725.19,723.93,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113067423,0.27578979,725.19,723.94,0.95806144]
["bitfinex-derivatives","BNBF0:USTF0",1737113067728,0.27578979,725.19,723.95,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113067930,0.27578979,725.19,723.96,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113068128,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113068129,0.27578979,725.19,723.97,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113068330,0.27578979,725.19,723.98,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113068536,0.27578979,725.19,723.99,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113068738,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113068739,0.27578979,725.19,724.0,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113068932,0.27578979,725.19,724.01,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113069137,0.27578979,725.19,724.02,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113069337,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113069338,0.27578979,725.19,724.03,0.9580641]
["bitfinex-derivatives","BNBF0:USTF0",1737113069538,0.27578979,725.19,724.04,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113069839,0.27578979,725.19,724.05,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113070038,0.27578979,725.19,724.06,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113070236,0.27578979,725.19,724.07,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113070433,0.27578979,725.19,724.08,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113070639,0.27578979,725.19,724.09,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113070838,0.27578979,725.19,724.1,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113071039,0.27578979,725.19,724.11,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113071234,0.27578979,725.19,724.12,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113071437,0.27578979,725.19,724.13,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113071638,0.27578979,725.19,724.14,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113071838,0.27578979,725.19,724.15,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113072037,0.27578979,725.19,724.16,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113072233,0.27578979,725.19,724.17,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113072440,0.27578979,725.19,724.18,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113072740,0.27578979,725.19,724.19,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113073040,0.27578979,725.19,724.2,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113073235,0.27578979,725.19,724.21,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113073439,0.27578979,725.19,724.22,0.95806112]
["bitfinex-derivatives","BNBF0:USTF0",1737113073640,0.27578979,725.19,724.23,0.95800317]
["bitfinex-derivatives","BNBF0:USTF0",1737113073841,0.27578979,725.19,724.24,0.95800317]
["bitfinex-derivatives","BNBF0:USTF0",1737113074041,0.27578979,725.19,724.25,0.95800317]
["bitfinex-derivatives","BNBF0:USTF0",1737113074337,0.27578979,725.19,724.26,0.95797812]
["bitfinex-derivatives","BNBF0:USTF0",1737113074536,0.27578979,725.19,723.9,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113074537,0.27578979,725.19,724.27,0.95797812]
["bitfinex-derivatives","BNBF0:USTF0",1737113074741,0.27578979,725.19,724.28,0.95797812]
["bitfinex-derivatives","BNBF0:USTF0",1737113074937,0.27578979,725.19,724.29,0.27630732]
["bitfinex-derivatives","BNBF0:USTF0",1737113075137,0.27578979,725.19,724.3,0.27630732]
["bitfinex-derivatives","BNBF0:USTF0",1737113075444,0.27578979,725.19,724.31,0.27630732]
["bitfinex-derivatives","BNBF0:USTF0",1737113075643,0.27578979,725.19,724.32,0.27630732]
["bitfinex-derivatives","BNBF0:USTF0",1737113075843,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113076143,0.27578979,725.19,723.98,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113076345,0.27578979,725.19,723.99,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113076545,0.27578979,725.19,724.0,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113076744,0.27578979,725.19,724.01,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113076944,0.27578979,725.19,724.02,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113077145,0.27578979,725.19,724.03,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113077341,0.27578979,725.19,724.04,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113077546,0.27578979,725.19,724.05,0.95796675]
["bitfinex-derivatives","BNBF0:USTF0",1737113077745,0.27578979,725.19,724.06,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113077946,0.27578979,725.19,724.07,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113078142,0.27578979,725.19,724.08,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113078342,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113078343,0.27578979,725.19,724.09,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113078548,0.27578979,725.19,724.1,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113078748,0.27578979,725.19,724.11,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113079049,0.27578979,725.19,724.12,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113079246,0.27578979,725.19,724.13,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113079447,0.27578979,725.19,724.14,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113079644,0.27578979,725.19,724.15,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113079847,0.27578979,725.19,724.16,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113080042,0.27578979,725.19,724.17,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113080246,0.27578979,725.19,724.18,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113080448,0.27578979,725.19,724.19,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113080645,0.27578979,725.19,724.2,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113080843,0.27578979,725.19,724.21,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113081046,0.27578979,725.19,724.22,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113081248,0.27578979,725.19,724.23,0.95796395]
["bitfinex-derivatives","BNBF0:USTF0",1737113081550,0.27578979,725.19,724.24,0.27630597]
["bitfinex-derivatives","BNBF0:USTF0",1737113081745,0.27578979,725.19,724.25,0.27630597]
["bitfinex-derivatives","BNBF0:USTF0",1737113081945,0.27578979,725.19,724.26,0.27630597]
["bitfinex-derivatives","BNBF0:USTF0",1737113082144,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113082145,0.27578979,725.19,724.27,0.27630597]
["bitfinex-derivatives","BNBF0:USTF0",1737113082349,0.27578979,725.19,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737113082550,0.27578979,725.19,723.88,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113082845,0.27578979,725.19,723.89,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113083053,0.27578979,725.19,723.9,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113083350,0.27578979,725.19,723.91,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113083549,0.27578979,725.19,723.92,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113083747,0.27578979,725.19,723.93,0.95786325]
["bitfinex-derivatives","BNBF0:USTF0",1737113083944,0.27578979,725.19,723.94,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113084144,0.27578979,725.19,723.95,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113084346,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113084347,0.27578979,725.19,723.96,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113084549,0.27578979,725.19,723.97,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113084749,0.27578979,725.19,723.98,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113084949,0.27578979,725.19,723.99,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113085150,0.27578979,725.19,724.0,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113085351,0.27578979,725.19,724.01,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113085553,0.27578979,725.19,724.02,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113085749,0.27578979,725.19,724.03,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113086052,0.27578979,725.19,724.04,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113086246,0.27578979,725.19,724.05,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113086450,0.27578979,725.19,724.06,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113086649,0.27578979,725.19,724.07,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113086950,0.27578979,725.19,724.08,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113087147,0.27578979,725.19,724.09,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113087352,0.27578979,725.19,724.1,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113087549,0.27578979,725.19,724.11,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113087757,0.27578979,725.19,724.12,0.95785775]
["bitfinex-derivatives","BNBF0:USTF0",1737113087953,0.27578979,725.19,724.13,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113088154,0.27578979,725.19,724.14,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113088454,0.27578979,725.19,724.15,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113088649,0.27578979,725.19,724.16,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113088848,0.27578979,725.19,724.17,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113089050,0.27578979,725.19,724.18,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113089253,0.27578979,725.19,724.19,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113089453,0.27578979,725.19,724.2,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113089659,0.27578979,725.19,724.21,0.95786654]
["bitfinex-derivatives","BNBF0:USTF0",1737113089955,0.27578979,725.19,724.22,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113090156,0.27578979,725.19,724.23,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113090357,0.27578979,725.19,724.24,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113090557,0.27578979,725.19,724.25,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113090757,0.27578979,725.19,724.26,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113090951,0.27578979,725.19,724.27,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113091149,0.27578979,725.19,724.28,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113091354,0.27578979,725.19,724.29,0.95795156]
["bitfinex-derivatives","BNBF0:USTF0",1737113091550,0.27578979,725.19,724.3,0.27630358]
["bitfinex-derivatives","BNBF0:USTF0",1737113091755,0.27578979,725.19,724.31,0.27630358]
["bitfinex-derivatives","BNBF0:USTF0",1737113091955,0.27578979,725.19,724.32,0.27630358]
["bitfinex-derivatives","BNBF0:USTF0",1737113092163,0.27578979,725.19,724.33,0.27630358]
["bitfinex-derivatives","BNBF0:USTF0",1737113092356,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113092557,0.27578979,725.19,723.89,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113092751,0.27578979,725.19,723.9,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113092956,0.27578979,725.19,723.91,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113093154,0.27578979,725.19,723.92,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113093358,0.27578979,725.19,723.93,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113093557,0.27578979,725.19,723.94,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113093753,0.27578979,725.19,723.95,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113093958,0.27578979,725.19,723.96,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113094158,0.27578979,725.19,723.92,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113094159,0.27578979,725.19,723.97,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113094458,0.27578979,725.19,723.98,0.95796256]
["bitfinex-derivatives","BNBF0:USTF0",1737113094758,0.27578979,725.19,723.99,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113095059,0.27578979,725.19,724.0,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113095257,0.27578979,725.19,724.01,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113095452,0.27578979,725.19,724.02,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113095657,0.27578979,725.19,724.03,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113095853,0.27578979,725.19,724.04,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113096057,0.27578979,725.19,724.05,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113096358,0.27578979,725.19,724.06,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113096559,0.27578979,725.19,724.07,0.95790512]
["bitfinex-derivatives","BNBF0:USTF0",1737113096759,0.27578979,725.19,724.08,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113096957,0.27578979,725.19,724.09,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113097254,0.27578979,725.19,724.1,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113097464,0.27578979,725.19,724.11,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113097759,0.27578979,725.19,724.12,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113097960,0.27578979,725.19,724.13,0.95790481]
["bitfinex-derivatives","BNBF0:USTF0",1737113098153,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113098355,0.27578979,725.19,723.89,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113098559,0.27578979,725.19,723.9,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113098858,0.27578979,725.19,723.91,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113099058,0.27578979,725.19,723.92,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113099261,0.27578979,725.19,723.93,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113099557,0.27578979,725.19,723.94,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113099761,0.27578979,725.19,723.95,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113099963,0.27578979,725.19,723.96,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113100162,0.27578979,725.19,723.97,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113100458,0.27578979,725.19,723.98,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113100658,0.27578979,725.19,723.99,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113100863,0.27578979,725.19,724.0,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113101061,0.27578979,725.19,724.01,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113101259,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113101260,0.27578979,725.19,724.02,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113101463,0.27578979,725.19,724.03,0.9577045]
["bitfinex-derivatives","BNBF0:USTF0",1737113101664,0.27578979,725.19,724.04,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113101864,0.27578979,725.19,724.05,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113102064,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113102065,0.27578979,725.19,724.06,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113102264,0.27578979,725.19,724.07,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113102464,0.27578979,725.19,724.08,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113102664,0.27578979,725.19,724.09,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113102964,0.27578979,725.19,724.1,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113103162,0.27578979,725.19,724.11,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113103366,0.27578979,725.19,724.12,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113103566,0.27578979,725.19,724.13,0.95744854]
["bitfinex-derivatives","BNBF0:USTF0",1737113103765,0.27578979,725.19,724.14,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113103965,0.27578979,725.19,724.15,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113104167,0.27578979,725.19,724.16,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113104366,0.27578979,725.19,724.17,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113104567,0.27578979,725.19,724.18,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113104768,0.27578979,725.19,724.19,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113104965,0.27578979,725.19,724.2,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113105169,0.27578979,725.19,724.21,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113105366,0.27578979,725.19,724.22,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113105668,0.27578979,725.19,724.23,0.95750712]
["bitfinex-derivatives","BNBF0:USTF0",1737113105969,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113105970,0.27578979,725.19,724.24,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113106170,0.27578979,725.19,724.25,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113106468,0.27578979,725.19,724.26,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113106668,0.27578979,725.19,724.27,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113106869,0.27578979,725.19,724.28,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113107064,0.27578979,725.19,724.0,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113107065,0.27578979,725.19,724.29,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113107267,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113107268,0.27578979,725.19,724.3,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113107468,0.27578979,725.19,724.31,0.95751996]
["bitfinex-derivatives","BNBF0:USTF0",1737113107662,0.27578979,725.19,724.32,0.27630124]
["bitfinex-derivatives","BNBF0:USTF0",1737113107862,0.27578979,725.19,724.33,0.27630071]
["bitfinex-derivatives","BNBF0:USTF0",1737113108063,0.27578979,725.19,724.34,0.27630071]
["bitfinex-derivatives","BNBF0:USTF0",1737113108265,0.27578979,725.19,724.01,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113108468,0.27578979,725.19,724.02,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113108764,0.27578979,725.19,724.01,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113108765,0.27578979,725.19,724.03,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113108967,0.27578979,725.19,724.04,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113109269,0.27578979,725.19,724.05,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113109469,0.27578979,725.19,724.06,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113109666,0.27578979,725.19,724.07,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113109871,0.27578979,725.19,724.08,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113110070,0.27578979,725.19,724.09,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113110271,0.27578979,725.19,724.1,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113110472,0.27578979,725.19,724.11,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113110671,0.27578979,725.19,724.12,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113110869,0.27578979,725.19,724.13,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113111073,0.27578979,725.19,724.14,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113111373,0.27578979,725.19,724.15,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113111573,0.27578979,725.19,724.16,0.95778097]
["bitfinex-derivatives","BNBF0:USTF0",1737113111874,0.27578979,725.19,724.17,0.95779024]
["bitfinex-derivatives","BNBF0:USTF0",1737113112074,0.27578979,725.19,724.18,0.95779024]
["bitfinex-derivatives","BNBF0:USTF0",1737113112373,0.27578979,725.19,724.19,0.68147061]
["bitfinex-derivatives","BNBF0:USTF0",1737113112574,0.27578979,725.19,724.2,0.95779026]
["bitfinex-derivatives","BNBF0:USTF0",1737113112774,0.27578979,725.19,724.21,0.95779026]
["bitfinex-derivatives","BNBF0:USTF0",1737113112973,0.27578979,725.19,724.22,0.95779026]
["bitfinex-derivatives","BNBF0:USTF0",1737113113173,0.27578979,725.19,724.23,0.95779026]
["bitfinex-derivatives","BNBF0:USTF0",1737113113369,0.27578979,725.19,724.24,0.95779026]
["bitfinex-derivatives","BNBF0:USTF0",1737113113674,0.27578979,725.19,724.25,0.27631965]
["bitfinex-derivatives","BNBF0:USTF0",1737113113873,0.27578979,725.19,724.26,0.27631965]
["bitfinex-derivatives","BNBF0:USTF0",1737113114074,0.27578979,725.19,724.27,0.27631965]
["bitfinex-derivatives","BNBF0:USTF0",1737113114274,0.27578979,725.19,724.28,0.27631965]
["bitfinex-derivatives","BNBF0:USTF0",1737113114474,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113114676,0.27578979,725.19,723.89,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113114869,0.27578979,725.19,723.9,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113115073,0.27578979,725.19,723.91,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113115271,0.27578979,725.19,723.92,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113115473,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113115474,0.27578979,725.19,723.93,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113115676,0.27578979,725.19,723.94,0.9580688]
["bitfinex-derivatives","BNBF0:USTF0",1737113115977,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113116178,0.27578979,725.19,723.89,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113116377,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113116378,0.27578979,725.19,723.9,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113116679,0.27578979,725.19,723.91,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113116875,0.27578979,725.19,723.92,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113117071,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113117072,0.27578979,725.19,723.93,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113117271,0.27578979,725.19,723.94,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113117469,0.27578979,725.19,723.95,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113117677,0.27578979,725.19,723.96,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113117878,0.27578979,725.19,723.97,0.95806631]
["bitfinex-derivatives","BNBF0:USTF0",1737113118176,0.27578979,725.19,723.98,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113118376,0.27578979,725.19,723.99,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113118579,0.27578979,725.19,724.0,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113118779,0.27578979,725.19,724.01,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113118977,0.27578979,725.19,724.02,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113119177,0.27578979,725.19,724.03,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113119371,0.27578979,725.19,724.04,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113119572,0.27578979,725.19,724.05,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113119776,0.27578979,725.19,724.06,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113119975,0.27578979,725.19,724.07,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113120172,0.27578979,725.19,724.08,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113120376,0.27578979,725.19,724.09,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113120580,0.27578979,725.19,724.1,0.9580668]
["bitfinex-derivatives","BNBF0:USTF0",1737113120774,0.27578979,725.19,724.11,0.95794161]
["bitfinex-derivatives","BNBF0:USTF0",1737113120973,0.27578979,725.19,724.12,0.95794161]
["bitfinex-derivatives","BNBF0:USTF0",1737113121178,0.27578979,725.19,724.13,0.95794161]
["bitfinex-derivatives","BNBF0:USTF0",1737113121478,0.27578979,725.19,724.14,0.95794161]
["bitfinex-derivatives","BNBF0:USTF0",1737113121679,0.27578979,725.19,724.15,0.95794161]
["bitfinex-derivatives","BNBF0:USTF0",1737113121878,0.27578979,725.19,724.16,0.2763161]
["bitfinex-derivatives","BNBF0:USTF0",1737113122180,0.27578979,725.19,724.17,0.2763161]
["bitfinex-derivatives","BNBF0:USTF0",1737113122381,0.27578979,725.19,724.18,0.2763161]
["bitfinex-derivatives","BNBF0:USTF0",1737113122585,0.27578979,725.19,724.19,0.2763161]
["bitfinex-derivatives","BNBF0:USTF0",1737113122785,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113123078,0.27578979,725.19,723.89,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113123282,0.27578979,725.19,723.9,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113123482,0.27578979,725.19,723.91,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113123682,0.27578979,725.19,723.92,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113123886,0.27578979,725.19,723.93,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113124182,0.27578979,725.19,723.94,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113124383,0.27578979,725.19,723.95,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113124582,0.27578979,725.19,723.96,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113124783,0.27578979,725.19,723.97,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113124982,0.27578979,725.19,723.98,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113125178,0.27578979,725.19,723.99,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113125381,0.27578979,725.19,724.0,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113125579,0.27578979,725.19,724.01,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113125886,0.27578979,725.19,724.02,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113126082,0.27578979,725.19,724.03,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113126282,0.27578979,725.19,724.04,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113126482,0.27578979,725.19,724.05,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113126683,0.27578979,725.19,724.06,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113126882,0.27578979,725.19,724.07,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113127079,0.27578979,725.19,724.08,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113127278,0.27578979,725.19,724.09,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113127479,0.27578979,725.19,724.1,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113127683,0.27578979,725.19,724.11,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113127879,0.27578979,725.19,724.12,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113128078,0.27578979,725.19,724.13,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113128284,0.27578979,725.19,724.14,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113128579,0.27578979,725.19,724.15,0.9579232]
["bitfinex-derivatives","BNBF0:USTF0",1737113128784,0.27578979,725.19,724.16,0.68160865]
["bitfinex-derivatives","BNBF0:USTF0",1737113129086,0.27578979,725.19,724.17,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113129281,0.27578979,725.19,724.18,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113129482,0.27578979,725.19,724.19,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113129682,0.27578979,725.19,724.2,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113129880,0.27578979,725.19,724.21,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113130083,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113130084,0.27578979,725.19,724.22,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113130283,0.27578979,725.19,724.23,0.95792286]
["bitfinex-derivatives","BNBF0:USTF0",1737113130485,0.27578979,725.19,724.24,0.95787131]
["bitfinex-derivatives","BNBF0:USTF0",1737113130784,0.27578979,725.19,724.25,0.27631372]
["bitfinex-derivatives","BNBF0:USTF0",1737113131081,0.27578979,725.19,724.26,0.27631372]
["bitfinex-derivatives","BNBF0:USTF0",1737113131286,0.27578979,725.19,724.27,0.27631372]
["bitfinex-derivatives","BNBF0:USTF0",1737113131479,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113131480,0.27578979,725.19,724.28,0.27631372]
["bitfinex-derivatives","BNBF0:USTF0",1737113131677,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113131881,0.27578979,725.19,723.89,0.95787865]
["bitfinex-derivatives","BNBF0:USTF0",1737113132082,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113132083,0.27578979,725.19,723.9,0.95787865]
["bitfinex-derivatives","BNBF0:USTF0",1737113132282,0.27578979,725.19,723.91,0.95787865]
["bitfinex-derivatives","BNBF0:USTF0",1737113132484,0.27578979,725.19,723.92,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113132680,0.27578979,725.19,723.93,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113132887,0.27578979,725.19,723.94,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113133080,0.27578979,725.19,723.95,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113133282,0.27578979,725.19,723.96,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113133482,0.27578979,725.19,723.97,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113133687,0.27578979,725.19,723.98,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113133886,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113133887,0.27578979,725.19,723.99,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113134186,0.27578979,725.19,724.0,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113134387,0.27578979,725.19,724.01,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113134588,0.27578979,725.19,724.02,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113134782,0.27578979,725.19,724.03,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113134981,0.27578979,725.19,724.04,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113135181,0.27578979,725.19,724.05,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113135381,0.27578979,725.19,724.06,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113135585,0.27578979,725.19,724.07,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113135781,0.27578979,725.19,724.08,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113136086,0.27578979,725.19,724.09,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113136287,0.27578979,725.19,724.1,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113136490,0.27578979,725.19,724.11,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113136685,0.27578979,725.19,724.12,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113136883,0.27578979,725.19,724.13,0.9578632]
["bitfinex-derivatives","BNBF0:USTF0",1737113137086,0.27578979,725.19,724.14,0.95783078]
["bitfinex-derivatives","BNBF0:USTF0",1737113137286,0.27578979,725.19,724.15,0.95783078]
["bitfinex-derivatives","BNBF0:USTF0",1737113137487,0.27578979,725.19,724.16,0.95783078]
["bitfinex-derivatives","BNBF0:USTF0",1737113137683,0.27578979,725.19,724.17,0.95783078]
["bitfinex-derivatives","BNBF0:USTF0",1737113137889,0.27578979,725.19,724.18,0.27631209]
["bitfinex-derivatives","BNBF0:USTF0",1737113138090,0.27578979,725.19,724.19,0.27631209]
["bitfinex-derivatives","BNBF0:USTF0",1737113138389,0.27578979,725.19,724.2,0.27631209]
["bitfinex-derivatives","BNBF0:USTF0",1737113138586,0.27578979,725.19,724.21,0.2763138]
["bitfinex-derivatives","BNBF0:USTF0",1737113138792,0.27578979,725.19,724.22,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113138986,0.27578979,725.19,724.23,0.95782314]
["bitfinex-derivatives","BNBF0:USTF0",1737113139187,0.27578979,725.19,724.24,0.95782314]
["bitfinex-derivatives","BNBF0:USTF0",1737113139392,0.27578979,725.19,724.25,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113139692,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113139693,0.27578979,725.19,724.26,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113139892,0.27578979,725.19,724.27,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113140085,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113140086,0.27578979,725.19,724.28,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113140290,0.27578979,725.19,724.29,0.27631274]
["bitfinex-derivatives","BNBF0:USTF0",1737113140490,0.27578979,725.19,723.96,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113140687,0.27578979,725.19,723.97,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113140992,0.27578979,725.19,723.98,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113141194,0.27578979,725.19,723.99,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113141394,0.27578979,725.19,724.0,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113141586,0.27578979,725.19,724.01,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113141791,0.27578979,725.19,724.02,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113141991,0.27578979,725.19,724.03,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113142192,0.27578979,725.19,724.04,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113142495,0.27578979,725.19,724.05,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113142694,0.27578979,725.19,724.06,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113142995,0.27578979,725.19,724.07,0.95762633]
["bitfinex-derivatives","BNBF0:USTF0",1737113143194,0.27578979,725.19,723.97,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113143495,0.27578979,725.19,723.98,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113143696,0.27578979,725.19,723.99,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113143896,0.27578979,725.19,724.0,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113144095,0.27578979,725.19,724.01,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113144297,0.27578979,725.19,724.02,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113144595,0.27578979,725.19,724.03,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113144795,0.27578979,725.19,724.04,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113144995,0.27578979,725.19,724.05,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113145195,0.27578979,725.19,724.06,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113145394,0.27578979,725.19,724.07,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113145597,0.27578979,725.19,724.08,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113145793,0.27578979,725.19,724.09,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113145990,0.27578979,725.19,724.1,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113146297,0.27578979,725.19,724.11,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113146595,0.27578979,725.19,724.12,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113146799,0.27578979,725.19,724.13,0.95773087]
["bitfinex-derivatives","BNBF0:USTF0",1737113147100,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113147293,0.27578979,725.19,723.89,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113147500,0.27578979,725.19,723.9,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113147693,0.27578979,725.19,723.91,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113147994,0.27578979,725.19,723.92,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113148198,0.27578979,725.19,723.93,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113148397,0.27578979,725.19,723.94,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113148597,0.27578979,725.19,723.95,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113148799,0.27578979,725.19,723.96,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113148999,0.27578979,725.19,723.97,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113149194,0.27578979,725.19,723.98,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113149397,0.27578979,725.19,723.99,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113149701,0.27578979,725.19,724.0,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113149901,0.27578979,725.19,724.01,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113150199,0.27578979,725.19,724.02,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113150396,0.27578979,725.19,724.03,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113150598,0.27578979,725.19,724.04,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113150800,0.27578979,725.19,724.05,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113151101,0.27578979,725.19,724.06,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113151293,0.27578979,725.19,724.07,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113151495,0.27578979,725.19,724.08,0.95786439]
["bitfinex-derivatives","BNBF0:USTF0",1737113151797,0.27578979,725.19,724.09,0.27634163]
["bitfinex-derivatives","BNBF0:USTF0",1737113151997,0.27578979,725.19,724.1,0.27634163]
["bitfinex-derivatives","BNBF0:USTF0",1737113152198,0.27578979,725.19,724.11,0.27634163]
["bitfinex-derivatives","BNBF0:USTF0",1737113152398,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113152598,0.27578979,725.19,723.89,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113152799,0.27578979,725.19,723.9,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113153001,0.27578979,725.19,723.91,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113153195,0.27578979,725.19,723.92,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113153395,0.27578979,725.19,723.93,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113153698,0.27578979,725.19,723.94,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113153909,0.27578979,725.19,723.95,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113154103,0.27578979,725.19,723.96,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113154303,0.27578979,725.19,723.97,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113154499,0.27578979,725.19,723.98,0.95756583]
["bitfinex-derivatives","BNBF0:USTF0",1737113154700,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113154898,0.27578979,725.19,723.89,0.95746095]
["bitfinex-derivatives","BNBF0:USTF0",1737113155101,0.27578979,725.19,723.9,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113155301,0.27578979,725.19,723.91,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113155501,0.27578979,725.19,723.92,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113155796,0.27578979,725.19,723.93,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113156001,0.27578979,725.19,723.94,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113156199,0.27578979,725.19,723.95,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113156398,0.27578979,725.19,723.96,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113156603,0.27578979,725.19,723.97,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113156800,0.27578979,725.19,723.98,0.95746099]
["bitfinex-derivatives","BNBF0:USTF0",1737113157004,0.27578979,725.19,723.99,0.27634184]
["bitfinex-derivatives","BNBF0:USTF0",1737113157203,0.27578979,725.19,724.0,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113157402,0.27578979,725.19,724.01,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113157602,0.27578979,725.19,724.02,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113157806,0.27578979,725.19,724.03,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113158105,0.27578979,725.19,724.04,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113158306,0.27578979,725.19,724.05,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113158506,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113158507,0.27578979,725.19,724.06,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113158707,0.27578979,725.19,724.07,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113158908,0.27578979,725.19,724.08,0.95744083]
["bitfinex-derivatives","BNBF0:USTF0",1737113159108,0.27578979,725.19,724.09,0.95733035]
["bitfinex-derivatives","BNBF0:USTF0",1737113159308,0.27578979,725.19,724.1,0.95733035]
["bitfinex-derivatives","BNBF0:USTF0",1737113159508,0.27578979,725.19,724.11,0.95733035]
["bitfinex-derivatives","BNBF0:USTF0",1737113159709,0.27578979,725.19,724.12,0.95729421]
["bitfinex-derivatives","BNBF0:USTF0",1737113160010,0.27578979,725.19,724.13,0.95729421]
["bitfinex-derivatives","BNBF0:USTF0",1737113160209,0.27578979,725.19,724.14,0.95729421]
["bitfinex-derivatives","BNBF0:USTF0",1737113160411,0.27578979,725.19,724.15,0.95729421]
["bitfinex-derivatives","BNBF0:USTF0",1737113160611,0.27578979,725.19,724.16,0.95729421]
["bitfinex-derivatives","BNBF0:USTF0",1737113160812,0.27578979,725.19,724.17,0.27633348]
["bitfinex-derivatives","BNBF0:USTF0",1737113161005,0.27578979,725.19,724.18,0.27633348]
["bitfinex-derivatives","BNBF0:USTF0",1737113161207,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113161407,0.27578979,725.19,723.89,0.95740167]
["bitfinex-derivatives","BNBF0:USTF0",1737113161712,0.27578979,725.19,723.9,0.95740167]
["bitfinex-derivatives","BNBF0:USTF0",1737113161910,0.27578979,725.19,723.91,0.95740167]
["bitfinex-derivatives","BNBF0:USTF0",1737113162108,0.27578979,725.19,723.92,0.95740167]
["bitfinex-derivatives","BNBF0:USTF0",1737113162309,0.27578979,725.19,723.93,0.95740167]
["bitfinex-derivatives","BNBF0:USTF0",1737113162510,0.27578979,725.19,723.94,0.68106568]
["bitfinex-derivatives","BNBF0:USTF0",1737113162710,0.27578979,725.19,723.95,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113162911,0.27578979,725.19,723.96,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113163110,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113163111,0.27578979,725.19,723.97,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113163312,0.27578979,725.19,723.98,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113163508,0.27578979,725.19,723.99,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113163708,0.27578979,725.19,724.0,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113164008,0.27578979,725.19,724.01,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113164208,0.27578979,725.19,724.02,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113164412,0.27578979,725.19,724.03,0.95739855]
["bitfinex-derivatives","BNBF0:USTF0",1737113164608,0.27578979,725.19,724.04,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113164815,0.27578979,725.19,724.05,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113165015,0.27578979,725.19,724.06,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113165215,0.27578979,725.19,724.07,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113165414,0.27578979,725.19,724.08,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113165715,0.27578979,725.19,724.09,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113165916,0.27578979,725.19,724.1,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113166109,0.27578979,725.19,724.11,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113166313,0.27578979,725.19,724.12,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113166513,0.27578979,725.19,724.13,0.95739922]
["bitfinex-derivatives","BNBF0:USTF0",1737113166710,0.27578979,725.19,724.14,0.95728922]
["bitfinex-derivatives","BNBF0:USTF0",1737113166915,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113166916,0.27578979,725.19,724.15,0.95725254]
["bitfinex-derivatives","BNBF0:USTF0",1737113167215,0.27578979,725.19,724.16,0.27633331]
["bitfinex-derivatives","BNBF0:USTF0",1737113167416,0.27578979,725.19,724.17,0.27633331]
["bitfinex-derivatives","BNBF0:USTF0",1737113167616,0.27578979,725.19,724.18,0.27633331]
["bitfinex-derivatives","BNBF0:USTF0",1737113167817,0.27578979,725.19,724.19,0.27633331]
["bitfinex-derivatives","BNBF0:USTF0",1737113168113,0.27578979,725.19,724.2,0.27633331]
["bitfinex-derivatives","BNBF0:USTF0",1737113168412,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113168617,0.27578979,725.19,723.89,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113168916,0.27578979,725.19,723.9,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113169117,0.27578979,725.19,723.91,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113169417,0.27578979,725.19,723.92,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113169613,0.27578979,725.19,723.93,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113169817,0.27578979,725.19,723.94,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113170019,0.27578979,725.19,723.95,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113170217,0.27578979,725.19,723.96,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113170419,0.27578979,725.19,723.97,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113170618,0.27578979,725.19,723.98,0.95747134]
["bitfinex-derivatives","BNBF0:USTF0",1737113170818,0.27578979,725.19,723.99,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113171019,0.27578979,725.19,724.0,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113171317,0.27578979,725.19,724.01,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113171518,0.27578979,725.19,724.02,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113171714,0.27578979,725.19,724.03,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113171917,0.27578979,725.19,724.04,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113172113,0.27578979,725.19,724.05,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113172316,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113172317,0.27578979,725.19,724.06,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113172514,0.27578979,725.19,724.07,0.95745079]
["bitfinex-derivatives","BNBF0:USTF0",1737113172715,0.27578979,725.19,724.08,0.27633075]
["bitfinex-derivatives","BNBF0:USTF0",1737113172912,0.27578979,725.19,724.09,0.27633075]
["bitfinex-derivatives","BNBF0:USTF0",1737113173119,0.27578979,725.19,724.1,0.27633075]
["bitfinex-derivatives","BNBF0:USTF0",1737113173319,0.27578979,725.19,724.11,0.27633075]
["bitfinex-derivatives","BNBF0:USTF0",1737113173519,0.27578979,725.19,724.12,0.27632772]
["bitfinex-derivatives","BNBF0:USTF0",1737113173721,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113173920,0.27578979,725.19,723.89,0.95745115]
["bitfinex-derivatives","BNBF0:USTF0",1737113174214,0.27578979,725.19,723.9,0.95745115]
["bitfinex-derivatives","BNBF0:USTF0",1737113174419,0.27578979,725.19,723.91,0.95745115]
["bitfinex-derivatives","BNBF0:USTF0",1737113174614,0.27578979,725.19,723.92,0.95745115]
["bitfinex-derivatives","BNBF0:USTF0",1737113174812,0.27578979,725.19,723.93,0.95745115]
["bitfinex-derivatives","BNBF0:USTF0",1737113175018,0.27578979,725.19,723.94,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113175214,0.27578979,725.19,723.95,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113175520,0.27578979,725.19,723.96,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113175721,0.27578979,725.19,723.97,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113175919,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113175920,0.27578979,725.19,723.98,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113176114,0.27578979,725.19,723.99,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113176314,0.27578979,725.19,724.0,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113176518,0.27578979,725.19,724.01,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113176718,0.27578979,725.19,724.02,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113176913,0.27578979,725.19,724.03,0.95745594]
["bitfinex-derivatives","BNBF0:USTF0",1737113177120,0.27578979,725.19,724.04,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113177315,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113177316,0.27578979,725.19,724.05,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113177517,0.27578979,725.19,724.06,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113177720,0.27578979,725.19,724.07,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113177917,0.27578979,725.19,724.08,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113178220,0.27578979,725.19,724.09,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113178420,0.27578979,725.19,724.1,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113178721,0.27578979,725.19,724.11,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113178921,0.27578979,725.19,724.12,0.95745612]
["bitfinex-derivatives","BNBF0:USTF0",1737113179114,0.27578979,725.19,724.13,0.95751819]
["bitfinex-derivatives","BNBF0:USTF0",1737113179321,0.27578979,725.19,724.14,0.95751819]
["bitfinex-derivatives","BNBF0:USTF0",1737113179516,0.27578979,725.19,724.15,0.95751819]
["bitfinex-derivatives","BNBF0:USTF0",1737113179719,0.27578979,725.19,724.16,0.95751819]
["bitfinex-derivatives","BNBF0:USTF0",1737113180015,0.27578979,725.19,724.17,0.27633064]
["bitfinex-derivatives","BNBF0:USTF0",1737113180222,0.27578979,725.19,724.18,0.27633064]
["bitfinex-derivatives","BNBF0:USTF0",1737113180422,0.27578979,725.19,724.19,0.27633064]
["bitfinex-derivatives","BNBF0:USTF0",1737113180621,0.27578979,725.19,724.2,0.27633064]
["bitfinex-derivatives","BNBF0:USTF0",1737113180823,0.27578979,725.19,724.21,0.27633064]
["bitfinex-derivatives","BNBF0:USTF0",1737113181024,0.27578979,725.19,723.9,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113181324,0.27578979,725.19,723.91,1.99143504]
["bitfinex-derivatives","BNBF0:USTF0",1737113181521,0.27578979,725.19,723.92,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113181722,0.27578979,725.19,723.93,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113181920,0.27578979,725.19,723.94,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113182224,0.27578979,725.19,723.95,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113182422,0.27578979,725.19,723.96,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113182621,0.27578979,725.19,723.97,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113182821,0.27578979,725.19,723.98,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113183025,0.27578979,725.19,723.99,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113183327,0.27578979,725.19,724.0,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113183527,0.27578979,725.19,724.01,0.9576161]
["bitfinex-derivatives","BNBF0:USTF0",1737113183722,0.27578979,725.19,724.02,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113183925,0.27578979,725.19,724.03,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113184130,0.27578979,725.19,724.04,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113184325,0.27578979,725.19,724.05,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113184524,0.27578979,725.19,724.06,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113184727,0.27578979,725.19,724.07,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113184928,0.27578979,725.19,724.08,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113185224,0.27578979,725.19,724.09,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1737113185423,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113185424,0.27578979,725.19,724.1,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737113185627,0.27578979,725.19,724.11,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737113185827,0.27578979,725.19,724.12,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737113186126,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113186127,0.27578979,725.19,724.13,0.2763272]
["bitfinex-derivatives","BNBF0:USTF0",1737113186323,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113186525,0.27578979,725.19,723.89,0.9580491]
["bitfinex-derivatives","BNBF0:USTF0",1737113186727,0.27578979,725.19,723.9,0.9580491]
["bitfinex-derivatives","BNBF0:USTF0",1737113186924,0.27578979,725.19,723.91,0.9580491]
["bitfinex-derivatives","BNBF0:USTF0",1737113187123,0.27578979,725.19,723.92,0.9580491]
["bitfinex-derivatives","BNBF0:USTF0",1737113187325,0.27578979,725.19,723.93,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113187628,0.27578979,725.19,723.94,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113187830,0.27578979,725.19,723.95,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113188132,0.27578979,725.19,723.96,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113188331,0.27578979,725.19,723.97,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113188629,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113188630,0.27578979,725.19,723.98,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113188832,0.27578979,725.19,723.99,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113189031,0.27578979,725.19,724.0,0.95804149]
["bitfinex-derivatives","BNBF0:USTF0",1737113189331,0.27578979,725.19,724.01,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113189525,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113189526,0.27578979,725.19,724.02,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113189731,0.27578979,725.19,724.03,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113189927,0.27578979,725.19,724.04,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113190124,0.27578979,725.19,724.05,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113190328,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113190329,0.27578979,725.19,724.06,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113190629,0.27578979,725.19,724.07,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113190830,0.27578979,725.19,724.08,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113191026,0.27578979,725.19,724.09,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113191225,0.27578979,725.19,724.1,0.95804162]
["bitfinex-derivatives","BNBF0:USTF0",1737113191427,0.27578979,725.19,724.11,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113191633,0.27578979,725.19,724.12,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113191828,0.27578979,725.19,724.13,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113192027,0.27578979,725.19,724.14,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113192233,0.27578979,725.19,724.15,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113192431,0.27578979,725.19,724.16,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113192632,0.27578979,725.19,724.17,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113192827,0.27578979,725.19,724.18,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113193032,0.27578979,725.19,724.19,0.95813064]
["bitfinex-derivatives","BNBF0:USTF0",1737113193233,0.27578979,725.19,724.2,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113193428,0.27578979,725.19,724.21,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113193630,0.27578979,725.19,724.22,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113193827,0.27578979,725.19,724.23,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113194033,0.27578979,725.19,724.24,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113194233,0.27578979,725.19,723.92,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113194433,0.27578979,725.19,723.93,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113194631,0.27578979,725.19,723.94,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113194933,0.27578979,725.19,723.92,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113194934,0.27578979,725.19,723.95,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113195132,0.27578979,725.19,723.96,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113195335,0.27578979,725.19,723.97,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113195534,0.27578979,725.19,723.98,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113195735,0.27578979,725.19,723.99,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113195935,0.27578979,725.19,724.0,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113196134,0.27578979,725.19,724.01,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113196334,0.27578979,725.19,724.02,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113196529,0.27578979,725.19,724.03,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113196734,0.27578979,725.19,724.04,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113197035,0.27578979,725.19,724.05,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113197335,0.27578979,725.19,724.06,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113197536,0.27578979,725.19,724.07,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113197830,0.27578979,725.19,724.08,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113198034,0.27578979,725.19,723.88,1.31010782]
["bitfinex-derivatives","BNBF0:USTF0",1737113198035,0.27578979,725.19,724.09,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113198235,0.27578979,725.19,724.1,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113198535,0.27578979,725.19,724.11,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113198837,0.27578979,725.19,724.12,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113199038,0.27578979,725.19,724.13,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113199238,0.27578979,725.19,724.14,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113199431,0.27578979,725.19,724.15,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113199637,0.27578979,725.19,724.16,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113199937,0.27578979,725.19,724.17,0.95816718]
["bitfinex-derivatives","BNBF0:USTF0",1737113200138,0.27578979,725.19,724.18,0.95829873]
["bitfinex-derivatives","BNBF0:USTF0",1737113200333,0.27578979,725.19,724.19,0.95829873]
["bitfinex-derivatives","BNBF0:USTF0",1737113200531,0.27578979,725.19,724.2,0.95829873]
["bitfinex-derivatives","BNBF0:USTF0",1737113200730,0.27578979,725.19,724.21,0.27632662]
["bitfinex-derivatives","BNBF0:USTF0",1737113200938,0.27578979,725.19,724.22,0.27632662]
["bitfinex-derivatives","BNBF0:USTF0",1737113201238,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113201239,0.27578979,725.19,724.23,0.27632662]
["bitfinex-derivatives","BNBF0:USTF0",1737113201438,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113201637,0.27578979,725.19,723.89,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113201842,0.27578979,725.19,723.9,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113202143,0.27578979,725.19,723.91,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113202345,0.27578979,725.19,723.92,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113202548,0.27578979,725.19,723.93,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113202743,0.27578979,725.19,723.94,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113202943,0.27578979,725.19,723.95,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113203144,0.27578979,725.19,723.96,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113203444,0.27578979,725.19,723.97,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113203645,0.27578979,725.19,723.98,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113203844,0.27578979,725.19,723.99,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113204044,0.27578979,725.19,724.0,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113204241,0.27578979,725.19,724.01,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113204443,0.27578979,725.19,724.02,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113204649,0.27578979,725.19,724.03,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113204848,0.27578979,725.19,724.04,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113205047,0.27578979,725.19,724.05,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113205246,0.27578979,725.19,724.06,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113205447,0.27578979,725.19,724.07,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113205643,0.27578979,725.19,724.08,0.95839066]
["bitfinex-derivatives","BNBF0:USTF0",1737113205842,0.27578979,725.19,724.09,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113206042,0.27578979,725.19,724.1,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113206244,0.27578979,725.19,724.11,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113206445,0.27578979,725.19,724.12,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113206641,0.27578979,725.19,724.13,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113206846,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113206847,0.27578979,725.19,724.14,0.95814417]
["bitfinex-derivatives","BNBF0:USTF0",1737113207044,0.27578979,725.19,724.15,0.27632732]
["bitfinex-derivatives","BNBF0:USTF0",1737113207242,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113207243,0.27578979,725.19,724.16,0.27632732]
["bitfinex-derivatives","BNBF0:USTF0",1737113207447,0.27578979,725.19,724.17,0.27632732]
["bitfinex-derivatives","BNBF0:USTF0",1737113207642,0.27578979,725.19,724.18,0.27632732]
["bitfinex-derivatives","BNBF0:USTF0",1737113207846,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113208046,0.27578979,725.19,723.89,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737113208249,0.27578979,725.19,723.9,0.95809667]
["bitfinex-derivatives","BNBF0:USTF0",1737113208450,0.27578979,725.19,723.91,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113208749,0.27578979,725.19,723.92,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113208949,0.27578979,725.19,723.93,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113209248,0.27578979,725.19,723.94,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113209448,0.27578979,725.19,723.95,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113209748,0.27578979,725.19,723.96,0.95811608]
["bitfinex-derivatives","BNBF0:USTF0",1737113210050,0.27578979,725.19,723.97,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113210250,0.27578979,725.19,723.98,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113210548,0.27578979,725.19,723.99,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113210748,0.27578979,725.19,724.0,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113210949,0.27578979,725.19,724.01,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113211248,0.27578979,725.19,724.02,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113211449,0.27578979,725.19,724.03,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113211645,0.27578979,725.19,724.04,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113211843,0.27578979,725.19,724.05,0.95817331]
["bitfinex-derivatives","BNBF0:USTF0",1737113212148,0.27578979,725.19,724.06,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113212350,0.27578979,725.19,724.07,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113212546,0.27578979,725.19,724.08,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113212746,0.27578979,725.19,724.09,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113213050,0.27578979,725.19,724.1,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113213252,0.27578979,725.19,724.11,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113213549,0.27578979,725.19,724.12,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113213750,0.27578979,725.19,724.13,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113213946,0.27578979,725.19,724.14,0.95818755]
["bitfinex-derivatives","BNBF0:USTF0",1737113214143,0.27578979,725.19,724.15,0.95819026]
["bitfinex-derivatives","BNBF0:USTF0",1737113214348,0.27578979,725.19,724.16,0.95819026]
["bitfinex-derivatives","BNBF0:USTF0",1737113214549,0.27578979,725.19,724.17,0.95818913]
["bitfinex-derivatives","BNBF0:USTF0",1737113214750,0.27578979,725.19,724.18,0.95818913]
["bitfinex-derivatives","BNBF0:USTF0",1737113214950,0.27578979,725.19,724.19,0.95818913]
["bitfinex-derivatives","BNBF0:USTF0",1737113215151,0.27578979,725.19,724.2,0.95823255]
["bitfinex-derivatives","BNBF0:USTF0",1737113215450,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113215451,0.27578979,725.19,724.21,0.95821684]
["bitfinex-derivatives","BNBF0:USTF0",1737113215650,0.27578979,725.19,724.22,0.27632755]
["bitfinex-derivatives","BNBF0:USTF0",1737113215852,0.27578979,725.19,724.23,0.27632755]
["bitfinex-derivatives","BNBF0:USTF0",1737113216056,0.27578979,725.19,724.24,0.27632755]
["bitfinex-derivatives","BNBF0:USTF0",1737113216252,0.27578979,725.19,724.25,0.27632755]
["bitfinex-derivatives","BNBF0:USTF0",1737113216451,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113216652,0.27578979,725.19,723.89,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113216953,0.27578979,725.19,723.9,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113217253,0.27578979,725.19,723.91,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113217453,0.27578979,725.19,723.92,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113217752,0.27578979,725.19,723.93,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113217944,0.27578979,725.19,723.94,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113218147,0.27578979,725.19,723.95,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113218350,0.27578979,725.19,723.96,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113218551,0.27578979,725.19,723.97,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113218753,0.27578979,725.19,723.98,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113218953,0.27578979,725.19,723.99,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113219249,0.27578979,725.19,724.0,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113219454,0.27578979,725.19,724.01,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113219647,0.27578979,725.19,724.02,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113219850,0.27578979,725.19,724.03,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113220149,0.27578979,725.19,724.04,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113220350,0.27578979,725.19,724.05,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113220551,0.27578979,725.19,724.06,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113220753,0.27578979,725.19,724.07,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113220948,0.27578979,725.19,724.08,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113221148,0.27578979,725.19,724.09,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113221351,0.27578979,725.19,724.1,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113221548,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113221549,0.27578979,725.19,724.11,0.95822844]
["bitfinex-derivatives","BNBF0:USTF0",1737113221752,0.27578979,725.19,724.12,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113222055,0.27578979,725.19,724.13,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113222254,0.27578979,725.19,724.14,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113222549,0.27578979,725.19,724.15,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113222754,0.27578979,725.19,724.16,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113223055,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113223056,0.27578979,725.19,724.17,0.9581449]
["bitfinex-derivatives","BNBF0:USTF0",1737113223249,0.27578979,725.19,724.18,0.27632818]
["bitfinex-derivatives","BNBF0:USTF0",1737113223454,0.27578979,725.19,724.19,0.27632818]
["bitfinex-derivatives","BNBF0:USTF0",1737113223647,0.27578979,725.19,724.2,0.27632818]
["bitfinex-derivatives","BNBF0:USTF0",1737113223850,0.27578979,725.19,724.21,0.27632818]
["bitfinex-derivatives","BNBF0:USTF0",1737113224053,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113224252,0.27578979,725.19,723.89,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113224452,0.27578979,725.19,723.9,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113224650,0.27578979,725.19,723.91,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113224849,0.27578979,725.19,723.92,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113225149,0.27578979,725.19,723.93,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113225455,0.27578979,725.19,723.94,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113225655,0.27578979,725.19,723.95,0.95814143]
["bitfinex-derivatives","BNBF0:USTF0",1737113225857,0.27578979,725.19,723.96,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113226056,0.27578979,725.19,723.97,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113226256,0.27578979,725.19,723.98,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113226451,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113226452,0.27578979,725.19,723.99,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113226656,0.27578979,725.19,724.0,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113226849,0.27578979,725.19,724.01,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113227054,0.27578979,725.19,724.02,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113227259,0.27578979,725.19,724.03,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113227454,0.27578979,725.19,724.04,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113227651,0.27578979,725.19,724.05,0.95813072]
["bitfinex-derivatives","BNBF0:USTF0",1737113227957,0.27578979,725.19,724.06,0.95791474]
["bitfinex-derivatives","BNBF0:USTF0",1737113228153,0.27578979,725.19,724.07,0.95791474]
["bitfinex-derivatives","BNBF0:USTF0",1737113228355,0.27578979,725.19,724.08,0.95791474]
["bitfinex-derivatives","BNBF0:USTF0",1737113228555,0.27578979,725.19,724.09,0.95791474]
["bitfinex-derivatives","BNBF0:USTF0",1737113228757,0.27578979,725.19,724.1,0.95791474]
["bitfinex-derivatives","BNBF0:USTF0",1737113229056,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113229057,0.27578979,725.19,724.11,0.27634772]
["bitfinex-derivatives","BNBF0:USTF0",1737113229252,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113229461,0.27578979,725.19,723.89,0.95786941]
["bitfinex-derivatives","BNBF0:USTF0",1737113229759,0.27578979,725.19,723.9,0.95786941]
["bitfinex-derivatives","BNBF0:USTF0",1737113229959,0.27578979,725.19,723.91,0.95786941]
["bitfinex-derivatives","BNBF0:USTF0",1737113230158,0.27578979,725.19,723.92,0.95786941]
["bitfinex-derivatives","BNBF0:USTF0",1737113230354,0.27578979,725.19,723.93,0.68151734]
["bitfinex-derivatives","BNBF0:USTF0",1737113230557,0.27578979,725.19,723.94,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113230754,0.27578979,725.19,723.95,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113230956,0.27578979,725.19,723.96,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113231156,0.27578979,725.19,723.97,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113231359,0.27578979,725.19,723.98,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113231558,0.27578979,725.19,723.99,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113231760,0.27578979,725.19,724.0,0.95787116]
["bitfinex-derivatives","BNBF0:USTF0",1737113231954,0.27578979,725.19,724.01,0.95780344]
["bitfinex-derivatives","BNBF0:USTF0",1737113232157,0.27578979,725.19,724.02,0.95780344]
["bitfinex-derivatives","BNBF0:USTF0",1737113232359,0.27578979,725.19,724.03,0.95780344]
["bitfinex-derivatives","BNBF0:USTF0",1737113232553,0.27578979,725.19,724.04,0.95780344]
["bitfinex-derivatives","BNBF0:USTF0",1737113232756,0.27578979,725.19,724.05,0.95780344]
["bitfinex-derivatives","BNBF0:USTF0",1737113232957,0.27578979,725.19,724.06,0.27635382]
["bitfinex-derivatives","BNBF0:USTF0",1737113233160,0.27578979,725.19,724.07,0.27635382]
["bitfinex-derivatives","BNBF0:USTF0",1737113233360,0.27578979,725.19,724.08,0.27635382]
["bitfinex-derivatives","BNBF0:USTF0",1737113233553,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113233554,0.27578979,725.19,724.09,0.27635382]
["bitfinex-derivatives","BNBF0:USTF0",1737113233756,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113233958,0.27578979,725.19,723.89,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113234154,0.27578979,725.19,723.9,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113234359,0.27578979,725.19,723.91,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113234660,0.27578979,725.19,723.92,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113234862,0.27578979,725.19,723.93,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113235061,0.27578979,725.19,723.94,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113235257,0.27578979,725.19,723.95,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113235459,0.27578979,725.19,723.96,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113235659,0.27578979,725.19,723.97,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113235859,0.27578979,725.19,723.98,0.95774944]
["bitfinex-derivatives","BNBF0:USTF0",1737113236059,0.27578979,725.19,723.99,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113236262,0.27578979,725.19,724.0,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113236461,0.27578979,725.19,724.01,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113236665,0.27578979,725.19,724.02,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113236962,0.27578979,725.19,724.03,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113237157,0.27578979,725.19,724.04,0.95775063]
["bitfinex-derivatives","BNBF0:USTF0",1737113237359,0.27578979,725.19,724.05,0.27635318]
["bitfinex-derivatives","BNBF0:USTF0",1737113237557,0.27578979,725.19,724.06,0.27635318]
["bitfinex-derivatives","BNBF0:USTF0",1737113237761,0.27578979,725.19,724.07,0.27635318]
["bitfinex-derivatives","BNBF0:USTF0",1737113238064,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113238260,0.27578979,725.19,723.89,0.957661]
["bitfinex-derivatives","BNBF0:USTF0",1737113238466,0.27578979,725.19,723.9,0.957661]
["bitfinex-derivatives","BNBF0:USTF0",1737113238664,0.27578979,725.19,723.91,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113238859,0.27578979,725.19,723.92,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113239058,0.27578979,725.19,723.93,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113239261,0.27578979,725.19,723.94,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113239462,0.27578979,725.19,723.95,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113239662,0.27578979,725.19,723.96,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113239858,0.27578979,725.19,723.97,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113240062,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113240063,0.27578979,725.19,723.98,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113240362,0.27578979,725.19,723.99,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113240665,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113240666,0.27578979,725.19,724.0,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113240960,0.27578979,725.19,724.01,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113241162,0.27578979,725.19,724.02,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113241363,0.27578979,725.19,724.03,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113241561,0.27578979,725.19,724.04,0.95763683]
["bitfinex-derivatives","BNBF0:USTF0",1737113241763,0.27578979,725.19,724.05,0.27635335]
["bitfinex-derivatives","BNBF0:USTF0",1737113241959,0.27578979,725.19,724.06,0.27635335]
["bitfinex-derivatives","BNBF0:USTF0",1737113242163,0.27578979,725.19,724.07,0.27635335]
["bitfinex-derivatives","BNBF0:USTF0",1737113242367,0.27578979,725.19,724.08,0.27635335]
["bitfinex-derivatives","BNBF0:USTF0",1737113242567,0.27578979,725.19,724.09,0.27635335]
["bitfinex-derivatives","BNBF0:USTF0",1737113242767,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113242961,0.27578979,725.19,723.89,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113243161,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113243162,0.27578979,725.19,723.9,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113243365,0.27578979,725.19,723.91,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113243567,0.27578979,725.19,723.92,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113243766,0.27578979,725.19,723.93,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113243963,0.27578979,725.19,723.94,0.95754733]
["bitfinex-derivatives","BNBF0:USTF0",1737113244267,0.27578979,725.19,723.95,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113244468,0.27578979,725.19,723.96,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113244767,0.27578979,725.19,723.97,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113244967,0.27578979,725.19,723.98,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113245167,0.27578979,725.19,723.99,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113245466,0.27578979,725.19,724.0,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113245667,0.27578979,725.19,724.01,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113245866,0.27578979,725.19,724.02,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113246070,0.27578979,725.19,724.03,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113246270,0.27578979,725.19,724.04,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113246568,0.27578979,725.19,724.05,0.95756103]
["bitfinex-derivatives","BNBF0:USTF0",1737113246768,0.27578979,725.19,724.06,0.68120773]
["bitfinex-derivatives","BNBF0:USTF0",1737113246966,0.27578979,725.19,724.07,0.95756831]
["bitfinex-derivatives","BNBF0:USTF0",1737113247168,0.27578979,725.19,724.08,0.27636058]
["bitfinex-derivatives","BNBF0:USTF0",1737113247369,0.27578979,725.19,724.09,0.27636058]
["bitfinex-derivatives","BNBF0:USTF0",1737113247569,0.27578979,725.19,724.1,0.27636058]
["bitfinex-derivatives","BNBF0:USTF0",1737113247769,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113247964,0.27578979,725.19,723.89,0.9575604]
["bitfinex-derivatives","BNBF0:USTF0",1737113248170,0.27578979,725.19,723.9,0.9575604]
["bitfinex-derivatives","BNBF0:USTF0",1737113248372,0.27578979,725.19,723.91,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113248573,0.27578979,725.19,723.92,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113248774,0.27578979,725.19,723.93,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113248970,0.27578979,725.19,723.94,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113249170,0.27578979,725.19,723.95,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113249370,0.27578979,725.19,723.96,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113249671,0.27578979,725.19,723.97,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113249871,0.27578979,725.19,723.98,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113250071,0.27578979,725.19,723.99,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113250267,0.27578979,725.19,724.0,0.95752382]
["bitfinex-derivatives","BNBF0:USTF0",1737113250466,0.27578979,725.19,724.01,0.95755049]
["bitfinex-derivatives","BNBF0:USTF0",1737113250670,0.27578979,725.19,724.02,0.95755049]
["bitfinex-derivatives","BNBF0:USTF0",1737113250866,0.27578979,725.19,724.03,0.95755049]
["bitfinex-derivatives","BNBF0:USTF0",1737113251065,0.27578979,725.19,724.04,0.95755049]
["bitfinex-derivatives","BNBF0:USTF0",1737113251269,0.27578979,725.19,724.05,0.95755049]
["bitfinex-derivatives","BNBF0:USTF0",1737113251470,0.27578979,725.19,724.06,0.27636253]
["bitfinex-derivatives","BNBF0:USTF0",1737113251771,0.27578979,725.19,724.07,0.27636253]
["bitfinex-derivatives","BNBF0:USTF0",1737113251971,0.27578979,725.19,724.08,0.27636253]
["bitfinex-derivatives","BNBF0:USTF0",1737113252174,0.27578979,725.19,724.09,0.27636253]
["bitfinex-derivatives","BNBF0:USTF0",1737113252471,0.27578979,725.19,724.1,0.27636253]
["bitfinex-derivatives","BNBF0:USTF0",1737113252773,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113253074,0.27578979,725.19,723.89,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113253273,0.27578979,725.19,723.9,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113253475,0.27578979,725.19,723.91,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113253673,0.27578979,725.19,723.92,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113253974,0.27578979,725.19,723.93,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113254275,0.27578979,725.19,723.94,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113254477,0.27578979,725.19,723.95,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113254670,0.27578979,725.19,723.96,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113254871,0.27578979,725.19,723.97,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113255067,0.27578979,725.19,723.98,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113255270,0.27578979,725.19,723.99,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113255472,0.27578979,725.19,724.0,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113255672,0.27578979,725.19,724.01,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113255972,0.27578979,725.19,724.02,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113256175,0.27578979,725.19,724.03,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113256473,0.27578979,725.19,724.04,0.95755263]
["bitfinex-derivatives","BNBF0:USTF0",1737113256673,0.27578979,725.19,724.05,0.95753024]
["bitfinex-derivatives","BNBF0:USTF0",1737113256869,0.27578979,725.19,724.06,0.27636303]
["bitfinex-derivatives","BNBF0:USTF0",1737113257071,0.27578979,725.19,724.07,0.27636303]
["bitfinex-derivatives","BNBF0:USTF0",1737113257270,0.27578979,725.19,724.08,0.27636303]
["bitfinex-derivatives","BNBF0:USTF0",1737113257471,0.27578979,725.19,724.09,0.27636303]
["bitfinex-derivatives","BNBF0:USTF0",1737113257671,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113257672,0.27578979,725.19,724.1,0.2763627]
["bitfinex-derivatives","BNBF0:USTF0",1737113257977,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113258171,0.27578979,725.19,723.89,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113258374,0.27578979,725.19,723.9,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113258570,0.27578979,725.19,723.91,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113258875,0.27578979,725.19,723.92,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113259077,0.27578979,725.19,723.93,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113259274,0.27578979,725.19,723.94,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113259580,0.27578979,725.19,723.95,0.95757002]
["bitfinex-derivatives","BNBF0:USTF0",1737113259779,0.27578979,725.19,723.96,0.27636791]
["bitfinex-derivatives","BNBF0:USTF0",1737113260071,0.27578979,725.19,723.97,0.27636791]
["bitfinex-derivatives","BNBF0:USTF0",1737113260277,0.27578979,725.19,723.98,0.27636791]
["bitfinex-derivatives","BNBF0:USTF0",1737113260577,0.27578979,725.19,723.99,0.27636791]
["bitfinex-derivatives","BNBF0:USTF0",1737113260777,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113260978,0.27578979,725.19,723.89,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113261173,0.27578979,725.19,723.9,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113261378,0.27578979,725.19,723.91,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113261679,0.27578979,725.19,723.92,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113261877,0.27578979,725.19,723.93,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113262076,0.27578979,725.19,723.94,0.95753942]
["bitfinex-derivatives","BNBF0:USTF0",1737113262275,0.27578979,725.19,723.95,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1737113262474,0.27578979,725.19,723.96,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1737113262684,0.27578979,725.19,723.97,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1737113262984,0.27578979,725.19,723.98,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1737113263284,0.27578979,725.19,723.99,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1737113263477,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113263684,0.27578979,725.19,723.89,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113263882,0.27578979,725.19,723.9,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113264082,0.27578979,725.19,723.91,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113264285,0.27578979,725.19,723.92,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113264484,0.27578979,725.19,723.93,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113264686,0.27578979,725.19,723.94,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113264987,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113264988,0.27578979,725.19,723.95,0.957476]
["bitfinex-derivatives","BNBF0:USTF0",1737113265285,0.27578979,725.19,723.96,0.95747278]
["bitfinex-derivatives","BNBF0:USTF0",1737113265486,0.27578979,725.19,723.97,0.27637075]
["bitfinex-derivatives","BNBF0:USTF0",1737113265682,0.27578979,725.19,723.98,0.27637075]
["bitfinex-derivatives","BNBF0:USTF0",1737113265884,0.27578979,725.19,723.99,0.27637075]
["bitfinex-derivatives","BNBF0:USTF0",1737113266080,0.27578979,725.19,724.0,0.27637075]
["bitfinex-derivatives","BNBF0:USTF0",1737113266284,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113266481,0.27578979,725.19,723.89,0.95749695]
["bitfinex-derivatives","BNBF0:USTF0",1737113266684,0.27578979,725.19,723.9,0.95749695]
["bitfinex-derivatives","BNBF0:USTF0",1737113266887,0.27578979,725.19,723.91,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113267082,0.27578979,725.19,723.92,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113267284,0.27578979,725.19,723.93,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113267483,0.27578979,725.19,723.94,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113267680,0.27578979,725.19,723.95,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113267886,0.27578979,725.19,723.96,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113268086,0.27578979,725.19,723.97,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113268283,0.27578979,725.19,723.98,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113268485,0.27578979,725.19,723.99,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113268683,0.27578979,725.19,724.0,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113268882,0.27578979,725.19,724.01,0.9574812]
["bitfinex-derivatives","BNBF0:USTF0",1737113269087,0.27578979,725.19,724.02,0.95751644]
["bitfinex-derivatives","BNBF0:USTF0",1737113269387,0.27578979,725.19,724.03,0.95751644]
["bitfinex-derivatives","BNBF0:USTF0",1737113269588,0.27578979,725.19,724.04,0.95753304]
["bitfinex-derivatives","BNBF0:USTF0",1737113269787,0.27578979,725.19,724.05,0.95753304]
["bitfinex-derivatives","BNBF0:USTF0",1737113269990,0.27578979,725.19,724.06,0.27636685]
["bitfinex-derivatives","BNBF0:USTF0",1737113270182,0.27578979,725.19,724.07,0.27636685]
["bitfinex-derivatives","BNBF0:USTF0",1737113270382,0.27578979,725.19,724.08,0.27636685]
["bitfinex-derivatives","BNBF0:USTF0",1737113270686,0.27578979,725.19,724.09,0.27636685]
["bitfinex-derivatives","BNBF0:USTF0",1737113270981,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113271185,0.27578979,725.19,723.89,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113271385,0.27578979,725.19,723.9,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113271585,0.27578979,725.19,723.91,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113271786,0.27578979,725.19,723.92,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113271985,0.27578979,725.19,723.93,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113272186,0.27578979,725.19,723.94,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113272386,0.27578979,725.19,723.95,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113272588,0.27578979,725.19,723.96,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113272788,0.27578979,725.19,723.97,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113272982,0.27578979,725.19,723.98,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113273188,0.27578979,725.19,723.99,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113273388,0.27578979,725.19,724.0,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113273590,0.27578979,725.19,724.01,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113273790,0.27578979,725.19,724.02,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113273989,0.27578979,725.19,724.03,0.95754786]
["bitfinex-derivatives","BNBF0:USTF0",1737113274190,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113274384,0.27578979,725.19,723.89,0.95777159]
["bitfinex-derivatives","BNBF0:USTF0",1737113274584,0.27578979,725.19,723.9,0.95777159]
["bitfinex-derivatives","BNBF0:USTF0",1737113274787,0.27578979,725.19,723.91,0.95777159]
["bitfinex-derivatives","BNBF0:USTF0",1737113274986,0.27578979,725.19,723.92,0.95777159]
["bitfinex-derivatives","BNBF0:USTF0",1737113275185,0.27578979,725.19,723.93,0.9577799]
["bitfinex-derivatives","BNBF0:USTF0",1737113275384,0.27578979,725.19,723.94,0.9577799]
["bitfinex-derivatives","BNBF0:USTF0",1737113275586,0.27578979,725.19,723.95,0.9577799]
["bitfinex-derivatives","BNBF0:USTF0",1737113275789,0.27578979,725.19,723.96,0.95784594]
["bitfinex-derivatives","BNBF0:USTF0",1737113275989,0.27578979,725.19,723.97,0.27636661]
["bitfinex-derivatives","BNBF0:USTF0",1737113276185,0.27578979,725.19,723.98,0.27636661]
["bitfinex-derivatives","BNBF0:USTF0",1737113276490,0.27578979,725.19,723.99,0.27636661]
["bitfinex-derivatives","BNBF0:USTF0",1737113276691,0.27578979,725.19,724.0,0.27636661]
["bitfinex-derivatives","BNBF0:USTF0",1737113276888,0.27578979,725.19,724.01,0.27636661]
["bitfinex-derivatives","BNBF0:USTF0",1737113277089,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113277289,0.27578979,725.19,723.89,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113277490,0.27578979,725.19,723.9,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113277789,0.27578979,725.19,723.91,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113277990,0.27578979,725.19,723.92,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113278187,0.27578979,725.19,723.93,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113278387,0.27578979,725.19,723.94,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113278590,0.27578979,725.19,723.95,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113278793,0.27578979,725.19,723.96,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113278996,0.27578979,725.19,723.97,0.95784923]
["bitfinex-derivatives","BNBF0:USTF0",1737113279196,0.27578979,725.19,723.98,0.95792352]
["bitfinex-derivatives","BNBF0:USTF0",1737113279495,0.27578979,725.19,723.99,0.27636891]
["bitfinex-derivatives","BNBF0:USTF0",1737113279695,0.27578979,725.19,724.0,0.27636891]
["bitfinex-derivatives","BNBF0:USTF0",1737113279895,0.27578979,725.19,724.01,0.27636891]
["bitfinex-derivatives","BNBF0:USTF0",1737113280097,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113280292,0.27578979,725.19,723.89,0.95802812]
["bitfinex-derivatives","BNBF0:USTF0",1737113280495,0.27578979,725.19,723.9,0.95802812]
["bitfinex-derivatives","BNBF0:USTF0",1737113280696,0.27578979,725.19,723.91,0.95802812]
["bitfinex-derivatives","BNBF0:USTF0",1737113280895,0.27578979,725.19,723.92,0.95802812]
["bitfinex-derivatives","BNBF0:USTF0",1737113281097,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113281098,0.27578979,725.19,723.93,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113281296,0.27578979,725.19,723.94,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113281500,0.27578979,725.19,723.95,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113281696,0.27578979,725.19,723.96,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113281900,0.27578979,725.19,723.97,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113282101,0.27578979,725.19,723.98,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113282297,0.27578979,725.19,723.99,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113282502,0.27578979,725.19,724.0,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113282698,0.27578979,725.19,724.01,0.95803372]
["bitfinex-derivatives","BNBF0:USTF0",1737113282903,0.27578979,725.19,724.02,0.95809095]
["bitfinex-derivatives","BNBF0:USTF0",1737113283204,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113283205,0.27578979,725.19,724.03,0.27638122]
["bitfinex-derivatives","BNBF0:USTF0",1737113283405,0.27578979,725.19,724.04,0.27638047]
["bitfinex-derivatives","BNBF0:USTF0",1737113283700,0.27578979,725.19,724.05,0.27638047]
["bitfinex-derivatives","BNBF0:USTF0",1737113283906,0.27578979,725.19,724.06,0.27638047]
["bitfinex-derivatives","BNBF0:USTF0",1737113284106,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113284406,0.27578979,725.19,723.89,0.95809558]
["bitfinex-derivatives","BNBF0:USTF0",1737113284600,0.27578979,725.19,723.9,0.95809558]
["bitfinex-derivatives","BNBF0:USTF0",1737113284804,0.27578979,725.19,723.91,0.95809558]
["bitfinex-derivatives","BNBF0:USTF0",1737113285104,0.27578979,725.19,723.92,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113285307,0.27578979,725.19,723.93,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113285506,0.27578979,725.19,723.94,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113285708,0.27578979,725.19,723.95,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113285901,0.27578979,725.19,723.96,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113286101,0.27578979,725.19,723.97,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113286302,0.27578979,725.19,723.98,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113286508,0.27578979,725.19,723.99,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113286809,0.27578979,725.19,724.0,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113287004,0.27578979,725.19,724.01,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113287205,0.27578979,725.19,724.02,0.95809571]
["bitfinex-derivatives","BNBF0:USTF0",1737113287402,0.27578979,725.19,724.03,0.27638022]
["bitfinex-derivatives","BNBF0:USTF0",1737113287603,0.27578979,725.19,724.04,0.27638022]
["bitfinex-derivatives","BNBF0:USTF0",1737113287804,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113288008,0.27578979,725.19,723.89,0.95808182]
["bitfinex-derivatives","BNBF0:USTF0",1737113288204,0.27578979,725.19,723.9,0.95808182]
["bitfinex-derivatives","BNBF0:USTF0",1737113288409,0.27578979,725.19,723.91,0.95808182]
["bitfinex-derivatives","BNBF0:USTF0",1737113288610,0.27578979,725.19,723.92,0.95808182]
["bitfinex-derivatives","BNBF0:USTF0",1737113288805,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113288806,0.27578979,725.19,723.93,0.95808182]
["bitfinex-derivatives","BNBF0:USTF0",1737113289010,0.27578979,725.19,723.94,0.27638649]
["bitfinex-derivatives","BNBF0:USTF0",1737113289209,0.27578979,725.19,723.95,0.95811532]
["bitfinex-derivatives","BNBF0:USTF0",1737113289410,0.27578979,725.19,723.96,0.95811532]
["bitfinex-derivatives","BNBF0:USTF0",1737113289611,0.27578979,725.19,723.97,0.95811532]
["bitfinex-derivatives","BNBF0:USTF0",1737113289809,0.27578979,725.19,723.98,0.27638649]
["bitfinex-derivatives","BNBF0:USTF0",1737113290008,0.27578979,725.19,723.99,0.27638649]
["bitfinex-derivatives","BNBF0:USTF0",1737113290213,0.27578979,725.19,724.0,0.27638649]
["bitfinex-derivatives","BNBF0:USTF0",1737113290514,0.27578979,725.19,724.01,0.27638649]
["bitfinex-derivatives","BNBF0:USTF0",1737113290714,0.27578979,725.19,724.02,0.27639509]
["bitfinex-derivatives","BNBF0:USTF0",1737113290915,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113291115,0.27578979,725.19,723.89,0.27639871]
["bitfinex-derivatives","BNBF0:USTF0",1737113291310,0.27578979,725.19,723.9,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113291511,0.27578979,725.19,723.91,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113291712,0.27578979,725.19,723.92,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113291910,0.27578979,725.19,723.93,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113292113,0.27578979,725.19,723.94,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113292313,0.27578979,725.19,723.95,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113292513,0.27578979,725.19,723.96,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113292709,0.27578979,725.19,723.97,0.95800845]
["bitfinex-derivatives","BNBF0:USTF0",1737113292916,0.27578979,725.19,723.98,0.27639871]
["bitfinex-derivatives","BNBF0:USTF0",1737113293116,0.27578979,725.19,723.99,0.27639871]
["bitfinex-derivatives","BNBF0:USTF0",1737113293410,0.27578979,725.19,724.0,0.27639622]
["bitfinex-derivatives","BNBF0:USTF0",1737113293616,0.27578979,725.19,724.01,0.27639622]
["bitfinex-derivatives","BNBF0:USTF0",1737113293915,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113294216,0.27578979,725.19,723.89,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113294517,0.27578979,725.19,723.9,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113294815,0.27578979,725.19,723.91,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113295015,0.27578979,725.19,723.92,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113295213,0.27578979,725.19,723.93,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113295418,0.27578979,725.19,723.94,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113295716,0.27578979,725.19,723.95,0.95797348]
["bitfinex-derivatives","BNBF0:USTF0",1737113295918,0.27578979,725.19,723.96,0.27640113]
["bitfinex-derivatives","BNBF0:USTF0",1737113296217,0.27578979,725.19,723.97,0.27640113]
["bitfinex-derivatives","BNBF0:USTF0",1737113296418,0.27578979,725.19,723.98,0.27640113]
["bitfinex-derivatives","BNBF0:USTF0",1737113296718,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113296913,0.27578979,725.19,723.89,0.27640105]
["bitfinex-derivatives","BNBF0:USTF0",1737113297113,0.27578979,725.19,723.9,0.27640105]
["bitfinex-derivatives","BNBF0:USTF0",1737113297317,0.27578979,725.19,723.91,0.27640105]
["bitfinex-derivatives","BNBF0:USTF0",1737113297615,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113297812,0.27578979,725.19,723.89,0.27640638]
["bitfinex-derivatives","BNBF0:USTF0",1737113298018,0.27578979,725.19,723.9,0.27640638]
["bitfinex-derivatives","BNBF0:USTF0",1737113298218,0.27578979,725.19,723.91,0.27640638]
["bitfinex-derivatives","BNBF0:USTF0",1737113298521,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113298822,0.27578979,725.19,723.89,0.27640679]
["bitfinex-derivatives","BNBF0:USTF0",1737113299123,0.27578979,725.19,723.9,0.27640679]
["bitfinex-derivatives","BNBF0:USTF0",1737113299317,0.27578979,725.19,723.91,0.27640679]
["bitfinex-derivatives","BNBF0:USTF0",1737113299522,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113299723,0.27578979,725.19,723.89,0.27640573]
["bitfinex-derivatives","BNBF0:USTF0",1737113299924,0.27578979,725.19,723.9,0.27640573]
["bitfinex-derivatives","BNBF0:USTF0",1737113300122,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113300317,0.27578979,725.19,723.89,0.27640938]
["bitfinex-derivatives","BNBF0:USTF0",1737113300520,0.27578979,725.19,723.9,0.27640938]
["bitfinex-derivatives","BNBF0:USTF0",1737113300720,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113301023,0.27578979,725.19,723.89,0.27640841]
["bitfinex-derivatives","BNBF0:USTF0",1737113301223,0.27578979,725.19,723.9,0.27640841]
["bitfinex-derivatives","BNBF0:USTF0",1737113301423,0.27578979,725.19,723.91,0.27640841]
["bitfinex-derivatives","BNBF0:USTF0",1737113301617,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113301820,0.27578979,725.19,723.89,0.27640532]
["bitfinex-derivatives","BNBF0:USTF0",1737113302021,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113302022,0.27578979,725.19,723.9,0.27640532]
["bitfinex-derivatives","BNBF0:USTF0",1737113302222,0.27578979,725.19,723.91,0.27640532]
["bitfinex-derivatives","BNBF0:USTF0",1737113302422,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113302624,0.27578979,725.19,723.89,0.27640514]
["bitfinex-derivatives","BNBF0:USTF0",1737113302926,0.27578979,725.19,723.9,0.27640514]
["bitfinex-derivatives","BNBF0:USTF0",1737113303119,0.27578979,725.19,723.91,0.27640514]
["bitfinex-derivatives","BNBF0:USTF0",1737113303321,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113303519,0.27578979,725.19,723.89,0.27640464]
["bitfinex-derivatives","BNBF0:USTF0",1737113303720,0.27578979,725.19,723.9,0.95769343]
["bitfinex-derivatives","BNBF0:USTF0",1737113303919,0.27578979,725.19,723.91,0.95769343]
["bitfinex-derivatives","BNBF0:USTF0",1737113304120,0.27578979,725.19,723.92,0.95769343]
["bitfinex-derivatives","BNBF0:USTF0",1737113304327,0.27578979,725.19,723.93,0.27640438]
["bitfinex-derivatives","BNBF0:USTF0",1737113304628,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113304629,0.27578979,725.19,723.94,0.27640438]
["bitfinex-derivatives","BNBF0:USTF0",1737113304822,0.27578979,725.19,723.95,0.27640438]
["bitfinex-derivatives","BNBF0:USTF0",1737113305026,0.27578979,725.19,723.96,0.27640438]
["bitfinex-derivatives","BNBF0:USTF0",1737113305327,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113305528,0.27578979,725.19,723.89,0.95769624]
["bitfinex-derivatives","BNBF0:USTF0",1737113305720,0.27578979,725.19,723.9,0.95769624]
["bitfinex-derivatives","BNBF0:USTF0",1737113305924,0.27578979,725.19,723.91,0.95769624]
["bitfinex-derivatives","BNBF0:USTF0",1737113306125,0.27578979,725.19,723.92,0.95769624]
["bitfinex-derivatives","BNBF0:USTF0",1737113306421,0.27578979,725.19,723.93,0.27640583]
["bitfinex-derivatives","BNBF0:USTF0",1737113306622,0.27578979,725.19,723.94,0.27640583]
["bitfinex-derivatives","BNBF0:USTF0",1737113306822,0.27578979,725.19,723.95,0.27640583]
["bitfinex-derivatives","BNBF0:USTF0",1737113307025,0.27578979,725.19,723.96,0.27640583]
["bitfinex-derivatives","BNBF0:USTF0",1737113307226,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113307429,0.27578979,725.19,723.89,0.95764211]
["bitfinex-derivatives","BNBF0:USTF0",1737113307722,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113308026,0.27578979,725.19,723.89,0.95763843]
["bitfinex-derivatives","BNBF0:USTF0",1737113308223,0.27578979,725.19,723.9,0.95763843]
["bitfinex-derivatives","BNBF0:USTF0",1737113308428,0.27578979,725.19,723.91,0.95763843]
["bitfinex-derivatives","BNBF0:USTF0",1737113308726,0.27578979,725.19,723.92,0.95763843]
["bitfinex-derivatives","BNBF0:USTF0",1737113308929,0.27578979,725.19,723.93,0.2764054]
["bitfinex-derivatives","BNBF0:USTF0",1737113309128,0.27578979,725.19,723.94,0.2764054]
["bitfinex-derivatives","BNBF0:USTF0",1737113309427,0.27578979,725.19,723.95,0.2764054]
["bitfinex-derivatives","BNBF0:USTF0",1737113309629,0.27578979,725.19,723.96,0.2764054]
["bitfinex-derivatives","BNBF0:USTF0",1737113309929,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113310132,0.27578979,725.19,723.89,0.95759854]
["bitfinex-derivatives","BNBF0:USTF0",1737113310330,0.27578979,725.19,723.9,0.95759854]
["bitfinex-derivatives","BNBF0:USTF0",1737113310528,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113310529,0.27578979,725.19,723.91,0.95759854]
["bitfinex-derivatives","BNBF0:USTF0",1737113310729,0.27578979,725.19,723.92,0.95759854]
["bitfinex-derivatives","BNBF0:USTF0",1737113311031,0.27578979,725.19,723.93,0.27640446]
["bitfinex-derivatives","BNBF0:USTF0",1737113311231,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113311431,0.27578979,725.19,723.89,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1737113311630,0.27578979,725.19,723.9,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1737113311830,0.27578979,725.19,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113312227,0.27578979,725.19,723.55,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113312426,0.27578979,725.19,723.56,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113312632,2.1138305,725.16,723.57,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113312833,0.275805,725.15,723.58,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113313031,0.275805,725.15,723.59,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113313231,0.275805,725.15,723.6,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113313427,0.275805,725.15,723.61,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113313631,0.275805,725.15,723.62,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113313831,0.275805,725.15,723.63,0.95772467]
["bitfinex-derivatives","BNBF0:USTF0",1737113314031,0.275805,725.15,723.64,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113314231,0.275805,725.15,723.65,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113314432,0.275805,725.15,723.66,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113314632,0.275805,725.15,723.67,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113314935,0.275805,725.15,723.68,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113315134,0.275805,725.15,723.69,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113315335,0.275805,725.15,723.7,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113315536,0.275805,725.15,723.38,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113315537,0.275805,725.15,723.71,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113315731,0.275805,725.15,723.72,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113315936,0.275805,725.15,723.73,0.95752052]
["bitfinex-derivatives","BNBF0:USTF0",1737113316137,0.275805,725.15,723.74,0.27643615]
["bitfinex-derivatives","BNBF0:USTF0",1737113316336,0.275805,725.15,723.75,0.27643615]
["bitfinex-derivatives","BNBF0:USTF0",1737113316537,0.275805,725.15,723.76,0.27643615]
["bitfinex-derivatives","BNBF0:USTF0",1737113316733,0.275805,725.15,723.77,0.27643615]
["bitfinex-derivatives","BNBF0:USTF0",1737113316938,0.275805,725.15,723.37,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113317133,0.275805,725.15,723.38,0.95718471]
["bitfinex-derivatives","BNBF0:USTF0",1737113317340,0.275805,725.15,723.39,0.95718471]
["bitfinex-derivatives","BNBF0:USTF0",1737113317640,0.275805,725.15,723.4,0.95718471]
["bitfinex-derivatives","BNBF0:USTF0",1737113317842,0.275805,725.15,723.41,1.2336531]
["bitfinex-derivatives","BNBF0:USTF0",1737113318034,0.275805,725.15,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737113318236,0.275805,725.15,723.42,0.95710384]
["bitfinex-derivatives","BNBF0:USTF0",1737113318438,0.275805,725.15,723.43,1.23356458]
["bitfinex-derivatives","BNBF0:USTF0",1737113318632,0.275805,725.15,723.44,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113318836,0.275805,725.15,723.45,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113319035,0.275805,725.15,723.46,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113319341,0.275805,725.15,723.47,1.23352423]
["bitfinex-derivatives","BNBF0:USTF0",1737113319544,0.275805,725.15,723.48,1.23352041]
["bitfinex-derivatives","BNBF0:USTF0",1737113319742,0.275805,725.15,723.49,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113319938,0.275805,725.15,723.5,1.23351277]
["bitfinex-derivatives","BNBF0:USTF0",1737113320140,0.275805,725.15,723.51,1.23350895]
["bitfinex-derivatives","BNBF0:USTF0",1737113320342,0.275805,725.15,723.52,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113320642,0.275805,725.15,723.53,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113320937,0.275805,725.15,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113320938,0.275805,725.15,723.54,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113321136,0.275805,725.15,723.55,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113321336,0.275805,725.15,723.56,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113321536,0.275805,725.15,723.57,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113321739,0.275805,725.15,723.58,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113321940,0.275805,725.15,723.59,0.95707877]
["bitfinex-derivatives","BNBF0:USTF0",1737113322142,0.275805,725.15,723.54,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113322339,0.275805,725.15,723.55,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113322538,0.275805,725.15,723.56,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113322737,0.275805,725.15,723.57,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113322941,0.275805,725.15,723.58,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113323143,0.275805,725.15,723.55,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113323144,0.275805,725.15,723.59,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113323343,0.275805,725.15,723.6,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113323544,0.275805,725.15,723.61,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113323742,0.275805,725.15,723.62,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113324045,0.275805,725.15,723.63,0.95698526]
["bitfinex-derivatives","BNBF0:USTF0",1737113324244,0.275805,725.15,723.64,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113324446,0.275805,725.15,723.65,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113324645,0.275805,725.15,723.66,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113324840,0.275805,725.15,723.67,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113325039,0.275805,725.15,723.68,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113325241,0.275805,725.15,723.69,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113325443,0.275805,725.15,723.7,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113325645,0.275805,725.15,723.71,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113325846,0.275805,725.15,723.72,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113326046,0.275805,725.15,723.73,0.95709245]
["bitfinex-derivatives","BNBF0:USTF0",1737113326246,0.275805,725.15,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113326443,0.275805,725.15,723.52,0.95700447]
["bitfinex-derivatives","BNBF0:USTF0",1737113326648,0.275805,725.15,723.53,0.95700447]
["bitfinex-derivatives","BNBF0:USTF0",1737113326848,0.275805,725.15,723.54,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113327041,0.275805,725.15,723.55,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113327246,0.275805,725.15,723.56,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113327443,0.275805,725.15,723.57,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113327643,0.275805,725.15,723.58,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113327844,0.275805,725.15,723.59,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113328048,0.275805,725.15,723.6,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113328247,0.275805,725.15,723.61,0.95696763]
["bitfinex-derivatives","BNBF0:USTF0",1737113328548,0.275805,725.15,723.62,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113328849,0.275805,725.15,723.63,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113329045,0.275805,725.15,723.64,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113329249,0.275805,725.15,723.65,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113329448,0.275805,725.15,723.66,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113329650,0.275805,725.15,723.67,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113329944,0.275805,725.15,723.68,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113330143,0.275805,725.15,723.69,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113330345,0.275805,725.15,723.7,0.95696915]
["bitfinex-derivatives","BNBF0:USTF0",1737113330548,0.275805,725.15,723.71,0.95688972]
["bitfinex-derivatives","BNBF0:USTF0",1737113330844,0.275805,725.15,723.72,0.27644594]
["bitfinex-derivatives","BNBF0:USTF0",1737113331048,0.275805,725.15,723.73,0.27644594]
["bitfinex-derivatives","BNBF0:USTF0",1737113331248,0.275805,725.15,723.74,0.27644594]
["bitfinex-derivatives","BNBF0:USTF0",1737113331449,0.275805,725.15,723.75,0.27644594]
["bitfinex-derivatives","BNBF0:USTF0",1737113331749,0.275805,725.15,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113331945,0.275805,725.15,723.52,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113332149,0.275805,725.15,723.53,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113332351,0.275805,725.15,723.54,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113332652,0.275805,725.15,723.55,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113332855,0.275805,725.15,723.56,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113333047,0.275805,725.15,723.57,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113333254,0.275805,725.15,723.58,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113333456,0.275805,725.15,723.59,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113333655,0.275805,725.15,723.6,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113333856,2.1138305,725.07,723.61,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113334056,0.27583924,725.06,723.62,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113334251,0.27583924,725.06,723.63,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113334453,0.27583924,725.06,723.64,0.95695271]
["bitfinex-derivatives","BNBF0:USTF0",1737113334657,0.27583924,725.06,723.65,0.95695163]
["bitfinex-derivatives","BNBF0:USTF0",1737113334852,0.27583924,725.06,723.66,0.95695163]
["bitfinex-derivatives","BNBF0:USTF0",1737113335053,0.27583924,725.06,723.67,0.68050189]
["bitfinex-derivatives","BNBF0:USTF0",1737113335258,0.27583924,725.06,723.68,0.95695514]
["bitfinex-derivatives","BNBF0:USTF0",1737113335457,0.27583924,725.06,723.69,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113335752,0.27583924,725.06,723.7,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113335957,0.27583924,725.06,723.71,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113336157,0.27583924,725.06,723.72,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113336350,0.27583924,725.06,723.73,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113336551,0.27583924,725.06,723.74,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113336858,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113336859,0.27583924,725.06,723.75,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113337056,0.27583924,725.06,723.76,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113337357,0.27583924,725.06,723.77,0.9571105]
["bitfinex-derivatives","BNBF0:USTF0",1737113337558,0.27583924,725.06,723.78,0.27645325]
["bitfinex-derivatives","BNBF0:USTF0",1737113337757,0.27583924,725.06,723.79,0.27645325]
["bitfinex-derivatives","BNBF0:USTF0",1737113337958,0.27583924,725.06,723.8,0.27645325]
["bitfinex-derivatives","BNBF0:USTF0",1737113338259,0.27583924,725.06,723.81,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1737113338459,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113338656,0.27583924,725.06,723.52,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113338859,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113338860,0.27583924,725.06,723.53,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113339062,0.27583924,725.06,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113339063,0.27583924,725.06,723.54,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113339258,0.27583924,725.06,723.55,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113339454,0.27583924,725.06,723.56,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113339656,0.27583924,725.06,723.57,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113339856,0.27583924,725.06,723.58,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113340056,0.27583924,725.06,723.59,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113340255,0.27583924,725.06,723.6,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113340560,0.27583924,725.06,723.61,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113340761,0.27583924,725.06,723.62,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113340961,0.27583924,725.06,723.63,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113341162,0.27583924,725.06,723.64,0.95716573]
["bitfinex-derivatives","BNBF0:USTF0",1737113341457,0.27583924,725.06,723.65,0.95718347]
["bitfinex-derivatives","BNBF0:USTF0",1737113341663,0.27583924,725.06,723.66,0.95718347]
["bitfinex-derivatives","BNBF0:USTF0",1737113341963,0.27583924,725.06,723.67,0.95718347]
["bitfinex-derivatives","BNBF0:USTF0",1737113342163,0.27583924,725.06,723.51,1.31024912]
["bitfinex-derivatives","BNBF0:USTF0",1737113342463,0.27583924,725.06,723.52,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113342663,0.27583924,725.06,723.53,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113342863,0.27583924,725.06,723.54,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113343058,0.27583924,725.06,723.55,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113343261,0.27583924,725.06,723.53,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113343262,0.27583924,725.06,723.56,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113343459,0.27583924,725.06,723.57,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113343659,0.27583924,725.06,723.58,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113343861,0.27583924,725.06,723.59,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113344058,0.27583924,725.06,723.53,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113344059,0.27583924,725.06,723.6,0.95717313]
["bitfinex-derivatives","BNBF0:USTF0",1737113344265,0.27583924,725.06,723.61,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113344566,0.27583924,725.06,723.62,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113344765,0.27583924,725.06,723.63,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113344967,0.27583924,725.06,723.64,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113345168,0.27583924,725.06,723.65,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113345366,0.27583924,725.06,723.66,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113345561,0.27583924,725.06,723.67,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113345762,0.27583924,725.06,723.68,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113346068,0.27583924,725.06,723.69,0.95717185]
["bitfinex-derivatives","BNBF0:USTF0",1737113346264,0.27583924,725.06,723.56,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113346265,0.27583924,725.06,723.7,0.68072527]
["bitfinex-derivatives","BNBF0:USTF0",1737113346470,0.27583924,725.06,723.71,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113346768,0.27583924,725.06,723.72,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113346969,0.27583924,725.06,723.56,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113346970,0.27583924,725.06,723.73,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113347269,0.27583924,725.06,723.74,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113347462,0.27583924,725.06,723.75,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113347661,0.27583924,725.06,723.76,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113347862,0.27583924,725.06,723.77,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113348062,0.27583924,725.06,723.78,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113348263,0.27583924,725.06,723.79,0.957176]
["bitfinex-derivatives","BNBF0:USTF0",1737113348470,0.27583924,725.06,723.8,0.27645138]
["bitfinex-derivatives","BNBF0:USTF0",1737113348663,0.27583924,725.06,723.81,0.27645138]
["bitfinex-derivatives","BNBF0:USTF0",1737113348864,0.27583924,725.06,723.53,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113349068,0.27583924,725.06,723.54,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113349263,0.27583924,725.06,723.55,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113349464,0.27583924,725.06,723.56,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113349666,0.27583924,725.06,723.57,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113349864,0.27583924,725.06,723.58,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113350068,0.27583924,725.06,723.59,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113350265,0.27583924,725.06,723.6,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113350469,0.27583924,725.06,723.61,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113350669,0.27583924,725.06,723.62,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113350869,2.38966974,725.06,723.63,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113351065,2.38966974,725.06,723.64,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113351265,2.38966974,725.06,723.65,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113351465,2.38966974,725.06,723.66,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113351664,2.38966974,725.06,723.67,0.95736821]
["bitfinex-derivatives","BNBF0:USTF0",1737113351972,2.1138305,725.05,723.68,0.27645127]
["bitfinex-derivatives","BNBF0:USTF0",1737113352271,0.27584684,725.04,723.69,0.27645127]
["bitfinex-derivatives","BNBF0:USTF0",1737113352471,0.27584684,725.04,723.7,0.27645127]
["bitfinex-derivatives","BNBF0:USTF0",1737113352672,2.1138305,724.96,723.71,0.27645127]
["bitfinex-derivatives","BNBF0:USTF0",1737113352868,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113353072,0.27588109,724.95,723.52,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113353374,0.27588109,724.95,723.53,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113353574,0.27588109,724.95,723.54,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113353767,0.27588109,724.95,723.55,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113353969,0.27588109,724.95,723.56,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113354170,0.27588109,724.95,723.57,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113354372,0.27588109,724.95,723.58,0.95750616]
["bitfinex-derivatives","BNBF0:USTF0",1737113354672,0.27588109,724.95,723.59,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113354872,0.27588109,724.95,723.6,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113355073,0.27588109,724.95,723.61,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113355374,0.27588109,724.95,723.62,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113355571,0.27588109,724.95,723.63,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113355767,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113355768,0.27588109,724.95,723.64,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113355969,0.27588109,724.95,723.65,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113356169,0.27588109,724.95,723.66,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113356369,0.27588109,724.95,723.67,0.95751509]
["bitfinex-derivatives","BNBF0:USTF0",1737113356570,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113356571,2.1138305,724.94,723.68,0.68109103]
["bitfinex-derivatives","BNBF0:USTF0",1737113356774,2.1138305,724.94,723.69,0.9575557]
["bitfinex-derivatives","BNBF0:USTF0",1737113356972,2.1138305,724.94,723.7,0.9575557]
["bitfinex-derivatives","BNBF0:USTF0",1737113357168,2.1138305,724.94,723.71,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113357375,2.1138305,724.94,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113357376,2.1138305,724.94,723.72,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113357578,0.27588109,724.95,723.73,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113357877,0.27588109,724.95,723.74,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113358076,0.27588109,724.95,723.75,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113358274,0.27588109,724.95,723.76,0.95751746]
["bitfinex-derivatives","BNBF0:USTF0",1737113358477,0.27588109,724.95,723.77,0.27646151]
["bitfinex-derivatives","BNBF0:USTF0",1737113358671,0.27588109,724.95,723.78,0.27646151]
["bitfinex-derivatives","BNBF0:USTF0",1737113358871,0.27588109,724.95,723.79,0.27646151]
["bitfinex-derivatives","BNBF0:USTF0",1737113359070,0.27588109,724.95,723.8,0.27646151]
["bitfinex-derivatives","BNBF0:USTF0",1737113359266,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113359267,0.27588109,724.95,723.81,0.27646151]
["bitfinex-derivatives","BNBF0:USTF0",1737113359474,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113359668,0.27588109,724.95,723.52,0.95758571]
["bitfinex-derivatives","BNBF0:USTF0",1737113359872,0.27588109,724.95,723.53,0.95758571]
["bitfinex-derivatives","BNBF0:USTF0",1737113360074,0.27588109,724.95,723.54,0.95758571]
["bitfinex-derivatives","BNBF0:USTF0",1737113360373,0.27588109,724.95,723.55,0.95758571]
["bitfinex-derivatives","BNBF0:USTF0",1737113360575,0.27588109,724.95,723.56,0.95758571]
["bitfinex-derivatives","BNBF0:USTF0",1737113360775,0.27588109,724.95,723.57,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113360978,0.27588109,724.95,723.58,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113361174,0.27588109,724.95,723.59,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113361374,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113361375,0.27588109,724.95,723.6,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113361675,0.27588109,724.95,723.61,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113361871,0.27588109,724.95,723.62,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113362177,0.27588109,724.95,723.63,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113362377,0.27588109,724.95,723.64,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113362577,0.27588109,724.95,723.65,0.95751768]
["bitfinex-derivatives","BNBF0:USTF0",1737113362772,0.27588109,724.95,723.66,0.27645315]
["bitfinex-derivatives","BNBF0:USTF0",1737113362975,0.27588109,724.95,723.67,0.95762249]
["bitfinex-derivatives","BNBF0:USTF0",1737113363178,0.27588109,724.95,723.68,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113363378,0.27588109,724.95,723.69,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113363579,0.27588109,724.95,723.7,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113363780,0.27588109,724.95,723.71,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113363980,0.27588109,724.95,723.72,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113364279,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113364280,0.27588109,724.95,723.73,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113364582,0.27588109,724.95,723.74,0.95762404]
["bitfinex-derivatives","BNBF0:USTF0",1737113364880,0.27588109,724.95,723.75,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113365079,0.27588109,724.95,723.76,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113365282,0.27588109,724.95,723.77,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113365478,0.27588109,724.95,723.78,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113365678,0.27588109,724.95,723.79,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113365879,0.27588109,724.95,723.8,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113366180,0.27588109,724.95,723.81,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113366374,0.27588109,724.95,723.82,0.95762023]
["bitfinex-derivatives","BNBF0:USTF0",1737113366579,0.27588109,724.95,723.83,0.27644934]
["bitfinex-derivatives","BNBF0:USTF0",1737113366774,0.27588109,724.95,723.84,0.27644934]
["bitfinex-derivatives","BNBF0:USTF0",1737113366979,0.27588109,724.95,723.85,0.27644934]
["bitfinex-derivatives","BNBF0:USTF0",1737113367174,0.27588109,724.95,723.86,0.27644934]
["bitfinex-derivatives","BNBF0:USTF0",1737113367379,0.27588109,724.95,723.87,0.27644903]
["bitfinex-derivatives","BNBF0:USTF0",1737113367578,0.27588109,724.95,723.55,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113367778,0.27588109,724.95,723.56,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113367976,0.27588109,724.95,723.57,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113368179,0.27588109,724.95,723.55,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113368180,0.27588109,724.95,723.58,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113368480,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113368481,0.27588109,724.95,723.59,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113368781,0.27588109,724.95,723.6,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113368980,0.27588109,724.95,723.61,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113369179,0.27588109,724.95,723.62,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113369380,0.27588109,724.95,723.63,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113369680,0.27588109,724.95,723.64,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113369881,0.27588109,724.95,723.65,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113370074,0.27588109,724.95,723.66,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113370275,0.27588109,724.95,723.67,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113370478,0.27588109,724.95,723.68,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113370678,0.27588109,724.95,723.69,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113370980,0.27588109,724.95,723.7,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113371279,0.27588109,724.95,723.71,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113371481,0.27588109,724.95,723.72,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113371678,0.27588109,724.95,723.73,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113371880,0.27588109,724.95,723.74,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113372079,0.27588109,724.95,723.75,0.95804783]
["bitfinex-derivatives","BNBF0:USTF0",1737113372280,0.27588109,724.95,723.76,0.95856243]
["bitfinex-derivatives","BNBF0:USTF0",1737113372474,0.27588109,724.95,723.77,0.95856578]
["bitfinex-derivatives","BNBF0:USTF0",1737113372678,0.27588109,724.95,723.78,0.95848144]
["bitfinex-derivatives","BNBF0:USTF0",1737113372877,0.27588109,724.95,723.79,0.95848144]
["bitfinex-derivatives","BNBF0:USTF0",1737113373081,0.27588109,724.95,723.8,0.95848144]
["bitfinex-derivatives","BNBF0:USTF0",1737113373282,0.27588109,724.95,723.81,0.95848144]
["bitfinex-derivatives","BNBF0:USTF0",1737113373479,0.27588109,724.95,723.82,0.95848144]
["bitfinex-derivatives","BNBF0:USTF0",1737113373783,0.27588109,724.95,723.83,0.95843941]
["bitfinex-derivatives","BNBF0:USTF0",1737113374082,0.27588109,724.95,723.84,0.95843941]
["bitfinex-derivatives","BNBF0:USTF0",1737113374279,0.27588109,724.95,723.85,0.95843941]
["bitfinex-derivatives","BNBF0:USTF0",1737113374476,0.27588109,724.95,723.86,0.95843941]
["bitfinex-derivatives","BNBF0:USTF0",1737113374680,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113374681,0.27588109,724.95,723.87,0.27640707]
["bitfinex-derivatives","BNBF0:USTF0",1737113374883,0.27588109,724.95,723.88,0.27640707]
["bitfinex-derivatives","BNBF0:USTF0",1737113375080,0.27588109,724.95,723.89,0.27640707]
["bitfinex-derivatives","BNBF0:USTF0",1737113375277,0.27588109,724.95,723.9,0.27640844]
["bitfinex-derivatives","BNBF0:USTF0",1737113375483,0.27588109,724.95,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737113375683,0.27588109,724.95,723.52,0.958073]
["bitfinex-derivatives","BNBF0:USTF0",1737113375882,0.27588109,724.95,723.53,0.958073]
["bitfinex-derivatives","BNBF0:USTF0",1737113376081,0.27588109,724.95,723.54,0.958073]
["bitfinex-derivatives","BNBF0:USTF0",1737113376278,0.27588109,724.95,723.55,0.958073]
["bitfinex-derivatives","BNBF0:USTF0",1737113376582,0.27588109,724.95,723.56,1.23448407]
["bitfinex-derivatives","BNBF0:USTF0",1737113376781,0.27588109,724.95,723.57,1.23448025]
["bitfinex-derivatives","BNBF0:USTF0",1737113376983,0.27588109,724.95,723.58,1.23447643]
["bitfinex-derivatives","BNBF0:USTF0",1737113377286,0.27588109,724.95,723.59,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113377485,0.27588109,724.95,723.6,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113377683,0.27588109,724.95,723.61,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113377882,0.27588109,724.95,723.62,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113378081,0.27588109,724.95,723.63,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113378282,0.27588109,724.95,723.64,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113378483,0.27588109,724.95,723.65,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113378685,0.27588109,724.95,723.66,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113378984,0.27588109,724.95,723.67,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113379180,0.27588109,724.95,723.68,0.95809481]
["bitfinex-derivatives","BNBF0:USTF0",1737113379378,0.27588109,724.95,723.69,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113379583,0.27588109,724.95,723.7,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113379783,0.27588109,724.95,723.71,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113379980,0.27588109,724.95,723.72,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113380185,0.27588109,724.95,723.73,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113380483,0.27588109,724.95,723.74,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113380786,0.27588109,724.95,723.75,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113380985,0.27588109,724.95,723.76,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113381184,0.27588109,724.95,723.77,0.9581703]
["bitfinex-derivatives","BNBF0:USTF0",1737113381387,0.27588109,724.95,723.78,0.95823141]
["bitfinex-derivatives","BNBF0:USTF0",1737113381582,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113381583,0.27588109,724.95,723.79,0.95823141]
["bitfinex-derivatives","BNBF0:USTF0",1737113381786,0.27588109,724.95,723.8,0.95823141]
["bitfinex-derivatives","BNBF0:USTF0",1737113381985,0.27588109,724.95,723.81,0.95824159]
["bitfinex-derivatives","BNBF0:USTF0",1737113382187,0.27588109,724.95,723.82,0.95824159]
["bitfinex-derivatives","BNBF0:USTF0",1737113382387,0.27588109,724.95,723.83,0.95824159]
["bitfinex-derivatives","BNBF0:USTF0",1737113382587,0.27588109,724.95,723.84,0.27138227]
["bitfinex-derivatives","BNBF0:USTF0",1737113382889,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113383087,0.27588109,724.95,723.59,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113383288,0.27588109,724.95,723.6,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113383489,0.27588109,724.95,723.61,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113383689,0.27588109,724.95,723.62,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113383893,0.27588109,724.95,723.63,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113384086,0.27588109,724.95,723.64,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113384284,0.27588109,724.95,723.65,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113384484,0.27588109,724.95,723.66,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113384689,0.27588109,724.95,723.67,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113384885,0.27588109,724.95,723.68,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113385189,0.27588109,724.95,723.69,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113385383,0.27588109,724.95,723.7,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113385589,0.27588109,724.95,723.71,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113385790,0.27588109,724.95,723.72,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113386087,0.27588109,724.95,723.73,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113386290,0.27588109,724.95,723.74,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113386492,0.27588109,724.95,723.75,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113386687,0.27588109,724.95,723.76,0.6818751]
["bitfinex-derivatives","BNBF0:USTF0",1737113386890,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113387089,0.27588109,724.95,723.59,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113387289,0.27588109,724.95,723.6,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113387493,0.27588109,724.95,723.61,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113387686,0.27588109,724.95,723.62,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113387891,0.27588109,724.95,723.63,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113388093,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113388094,0.27588109,724.95,723.64,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113388292,0.27588109,724.95,723.65,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113388592,0.27588109,724.95,723.66,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113388792,0.27588109,724.95,723.67,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113388992,0.27588109,724.95,723.68,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113389194,0.27588109,724.95,723.69,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113389389,0.27588109,724.95,723.7,0.68183977]
["bitfinex-derivatives","BNBF0:USTF0",1737113389595,0.27588109,724.95,723.71,0.68168298]
["bitfinex-derivatives","BNBF0:USTF0",1737113389794,0.27588109,724.95,723.72,0.68168298]
["bitfinex-derivatives","BNBF0:USTF0",1737113389989,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113390193,0.27588109,724.95,723.59,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113390388,0.27588109,724.95,723.6,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113390593,0.27588109,724.95,723.61,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113390794,0.27588109,724.95,723.62,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113390990,0.27588109,724.95,723.63,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113391189,0.27588109,724.95,723.64,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113391492,0.27588109,724.95,723.65,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113391694,0.27588109,724.95,723.66,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113391890,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113391891,0.27588109,724.95,723.67,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113392090,0.27588109,724.95,723.68,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113392289,0.27588109,724.95,723.69,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113392496,0.27588109,724.95,723.7,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113392696,0.27588109,724.95,723.71,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113392896,0.27588109,724.95,723.72,0.68167347]
["bitfinex-derivatives","BNBF0:USTF0",1737113393195,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113393395,0.27588109,724.95,723.59,0.68162109]
["bitfinex-derivatives","BNBF0:USTF0",1737113393588,0.27588109,724.95,723.6,0.68162109]
["bitfinex-derivatives","BNBF0:USTF0",1737113393790,0.27588109,724.95,723.61,0.68164022]
["bitfinex-derivatives","BNBF0:USTF0",1737113393994,0.27588109,724.95,723.62,0.68164022]
["bitfinex-derivatives","BNBF0:USTF0",1737113394194,0.27588109,724.95,723.63,0.68164022]
["bitfinex-derivatives","BNBF0:USTF0",1737113394496,0.27588109,724.95,723.64,0.68164022]
["bitfinex-derivatives","BNBF0:USTF0",1737113394696,0.27588109,724.95,723.65,0.9581069]
["bitfinex-derivatives","BNBF0:USTF0",1737113394897,0.27588109,724.95,723.66,0.9581069]
["bitfinex-derivatives","BNBF0:USTF0",1737113395091,0.27588109,724.95,723.67,0.9581069]
["bitfinex-derivatives","BNBF0:USTF0",1737113395292,0.27588109,724.95,723.68,0.9581069]
["bitfinex-derivatives","BNBF0:USTF0",1737113395491,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113395695,0.27588109,724.95,723.59,0.95809939]
["bitfinex-derivatives","BNBF0:USTF0",1737113395998,0.27588109,724.95,723.6,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113396191,0.27588109,724.95,723.61,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113396390,0.27588109,724.95,723.62,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113396592,0.27588109,724.95,723.63,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113396795,0.27588109,724.95,723.64,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113396994,0.27588109,724.95,723.65,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113397197,0.27588109,724.95,723.66,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113397391,0.27588109,724.95,723.67,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113397593,0.27588109,724.95,723.68,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113397792,0.27588109,724.95,723.69,0.95812246]
["bitfinex-derivatives","BNBF0:USTF0",1737113397999,0.27588109,724.95,723.7,0.95805542]
["bitfinex-derivatives","BNBF0:USTF0",1737113398298,0.27588109,724.95,723.71,0.95805542]
["bitfinex-derivatives","BNBF0:USTF0",1737113398592,0.27588109,724.95,723.72,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113398798,0.27588109,724.95,723.73,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113398998,0.27588109,724.95,723.74,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113399194,0.27588109,724.95,723.75,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113399398,0.27588109,724.95,723.76,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113399599,0.27588109,724.95,723.77,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113399793,0.27588109,724.95,723.78,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113399998,0.27588109,724.95,723.79,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113400192,0.27588109,724.95,723.8,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113400393,0.27588109,724.95,723.81,0.95802927]
["bitfinex-derivatives","BNBF0:USTF0",1737113400594,0.27588109,724.95,723.82,0.27646245]
["bitfinex-derivatives","BNBF0:USTF0",1737113400900,0.27588109,724.95,723.83,0.27646245]
["bitfinex-derivatives","BNBF0:USTF0",1737113401093,0.27588109,724.95,723.84,0.27646245]
["bitfinex-derivatives","BNBF0:USTF0",1737113401294,0.27588109,724.95,723.85,0.27646245]
["bitfinex-derivatives","BNBF0:USTF0",1737113401498,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113401796,0.27588109,724.95,723.59,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113402001,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113402002,0.27588109,724.95,723.6,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113402202,0.27588109,724.95,723.61,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113402401,0.27588109,724.95,723.62,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113402600,0.27588109,724.95,723.63,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113402801,0.27588109,724.95,723.64,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113403002,0.27588109,724.95,723.65,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113403199,0.27588109,724.95,723.66,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113403503,0.27588109,724.95,723.67,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113403704,0.27588109,724.95,723.68,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113403905,0.27588109,724.95,723.69,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113404104,0.27588109,724.95,723.7,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113404300,0.27588109,724.95,723.71,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113404504,0.27588109,724.95,723.72,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113404705,0.27588109,724.95,723.73,0.95802695]
["bitfinex-derivatives","BNBF0:USTF0",1737113404906,0.27588109,724.95,723.74,0.27646056]
["bitfinex-derivatives","BNBF0:USTF0",1737113405108,0.27588109,724.95,723.75,0.27646056]
["bitfinex-derivatives","BNBF0:USTF0",1737113405302,0.27588109,724.95,723.76,0.27646056]
["bitfinex-derivatives","BNBF0:USTF0",1737113405504,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113405700,0.27588109,724.95,723.59,0.95797749]
["bitfinex-derivatives","BNBF0:USTF0",1737113405904,0.27588109,724.95,723.6,0.95797749]
["bitfinex-derivatives","BNBF0:USTF0",1737113406104,0.27588109,724.95,723.61,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113406309,0.27588109,724.95,723.62,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113406503,0.27588109,724.95,723.63,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113406808,0.27588109,724.95,723.64,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113407002,0.27588109,724.95,723.65,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113407200,0.27588109,724.95,723.66,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113407403,0.27588109,724.95,723.67,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113407704,0.27588109,724.95,723.68,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113408006,0.27588109,724.95,723.69,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113408206,0.27588109,724.95,723.7,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113408408,0.27588109,724.95,723.71,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113408609,0.27588109,724.95,723.72,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113408809,0.27588109,724.95,723.73,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113409011,0.27588109,724.95,723.74,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113409209,0.27588109,724.95,723.75,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113409410,0.27588109,724.95,723.76,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113409711,0.27588109,724.95,723.77,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113409912,0.27588109,724.95,723.78,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113410106,0.27588109,724.95,723.79,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113410312,0.27588109,724.95,723.8,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113410610,0.27588109,724.95,723.81,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113410812,0.27588109,724.95,723.82,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113411106,0.27588109,724.95,723.83,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113411311,0.27588109,724.95,723.84,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113411611,0.27588109,724.95,723.85,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113411811,0.27588109,724.95,723.86,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113412012,0.27588109,724.95,723.87,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113412209,0.27588109,724.95,723.88,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113412413,0.27588109,724.95,723.89,0.95791532]
["bitfinex-derivatives","BNBF0:USTF0",1737113412616,0.27588109,724.95,723.9,0.2764544]
["bitfinex-derivatives","BNBF0:USTF0",1737113412814,0.27588109,724.95,723.91,0.2764544]
["bitfinex-derivatives","BNBF0:USTF0",1737113413014,0.27588109,724.95,723.92,0.2764544]
["bitfinex-derivatives","BNBF0:USTF0",1737113413214,0.27588109,724.95,723.93,0.2764544]
["bitfinex-derivatives","BNBF0:USTF0",1737113413415,0.27588109,724.95,723.94,0.2764544]
["bitfinex-derivatives","BNBF0:USTF0",1737113413616,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113413813,0.27588109,724.95,723.59,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113414017,0.27588109,724.95,723.6,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113414312,0.27588109,724.95,723.61,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113414617,0.27588109,724.95,723.62,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113414818,0.27588109,724.95,723.63,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113415017,0.27588109,724.95,723.64,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113415316,0.27588109,724.95,723.65,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113415517,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113415518,0.27588109,724.95,723.66,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113415713,0.27588109,724.95,723.67,0.95702104]
["bitfinex-derivatives","BNBF0:USTF0",1737113415915,0.27588109,724.95,723.68,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113416114,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113416115,0.27588109,724.95,723.69,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113416314,0.27588109,724.95,723.7,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113416611,0.27588109,724.95,723.71,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113416814,0.27588109,724.95,723.72,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113417117,0.27588109,724.95,723.73,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113417317,0.27588109,724.95,723.74,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113417616,0.27588109,724.95,723.75,0.95695005]
["bitfinex-derivatives","BNBF0:USTF0",1737113417817,0.27588109,724.95,723.76,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113418016,0.27588109,724.95,723.77,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113418217,0.27588109,724.95,723.78,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113418418,0.27588109,724.95,723.79,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113418618,0.27588109,724.95,723.8,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113418919,0.27588109,724.95,723.81,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113419118,0.27588109,724.95,723.82,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113419318,0.27588109,724.95,723.83,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113419518,0.27588109,724.95,723.84,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113419723,0.27588109,724.95,723.85,0.95695168]
["bitfinex-derivatives","BNBF0:USTF0",1737113419922,0.27588109,724.95,723.86,0.276409]
["bitfinex-derivatives","BNBF0:USTF0",1737113420121,0.27588109,724.95,723.87,0.276409]
["bitfinex-derivatives","BNBF0:USTF0",1737113420421,0.27588109,724.95,723.88,0.276409]
["bitfinex-derivatives","BNBF0:USTF0",1737113420626,0.27588109,724.95,723.89,0.276409]
["bitfinex-derivatives","BNBF0:USTF0",1737113420922,0.27588109,724.95,723.9,0.95648516]
["bitfinex-derivatives","BNBF0:USTF0",1737113421118,0.27588109,724.95,723.91,0.95648516]
["bitfinex-derivatives","BNBF0:USTF0",1737113421317,0.27588109,724.95,723.92,0.95648516]
["bitfinex-derivatives","BNBF0:USTF0",1737113421521,0.27588109,724.95,723.93,0.95648516]
["bitfinex-derivatives","BNBF0:USTF0",1737113421719,0.27588109,724.95,723.94,0.95648516]
["bitfinex-derivatives","BNBF0:USTF0",1737113421920,0.27588109,724.95,723.95,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113422121,0.27588109,724.95,723.96,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113422322,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113422323,0.27588109,724.95,723.97,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113422619,0.27588109,724.95,723.98,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113422822,0.27588109,724.95,723.99,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113423022,0.27588109,724.95,724.0,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113423217,0.27588109,724.95,724.01,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113423421,0.27588109,724.95,724.02,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113423623,0.27588109,724.95,724.03,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113423824,0.27588109,724.95,724.04,0.95564261]
["bitfinex-derivatives","BNBF0:USTF0",1737113424026,0.27588109,724.95,724.05,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113424227,0.27588109,724.95,724.06,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113424427,0.27588109,724.95,724.07,0.95455193]
["bitfinex-derivatives","BNBF0:USTF0",1737113424622,0.27588109,724.95,724.08,0.95455193]
["bitfinex-derivatives","BNBF0:USTF0",1737113424822,0.27588109,724.95,724.09,0.95455193]
["bitfinex-derivatives","BNBF0:USTF0",1737113425025,0.27588109,724.95,724.1,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113425226,0.27588109,724.95,724.11,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113425522,0.27588109,724.95,724.12,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113425727,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113425728,0.27588109,724.95,724.13,0.27631224]
["bitfinex-derivatives","BNBF0:USTF0",1737113425923,0.27588109,724.95,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737113426124,0.27588109,724.95,723.59,0.95423298]
["bitfinex-derivatives","BNBF0:USTF0",1737113426428,0.27588109,724.95,723.6,0.9543192]
["bitfinex-derivatives","BNBF0:USTF0",1737113426625,0.27588109,724.95,723.61,1.23062482]
["bitfinex-derivatives","BNBF0:USTF0",1737113426826,0.27588109,724.95,723.62,1.230621]
["bitfinex-derivatives","BNBF0:USTF0",1737113427021,0.27588109,724.95,723.63,0.95423285]
["bitfinex-derivatives","BNBF0:USTF0",1737113427221,0.27588109,724.95,723.64,0.95423285]
["bitfinex-derivatives","BNBF0:USTF0",1737113427426,0.27588109,724.95,723.65,0.95423285]
["bitfinex-derivatives","BNBF0:USTF0",1737113427729,0.27588109,724.95,723.66,0.95423285]
["bitfinex-derivatives","BNBF0:USTF0",1737113428027,0.27588109,724.95,723.67,1.23060139]
["bitfinex-derivatives","BNBF0:USTF0",1737113428228,0.27588109,724.95,723.68,1.23059757]
["bitfinex-derivatives","BNBF0:USTF0",1737113428426,0.27588109,724.95,723.69,1.23059375]
["bitfinex-derivatives","BNBF0:USTF0",1737113428627,0.27588109,724.95,723.7,0.95423233]
["bitfinex-derivatives","BNBF0:USTF0",1737113428927,0.27588109,724.95,723.71,1.23058611]
["bitfinex-derivatives","BNBF0:USTF0",1737113429127,0.27588109,724.95,723.72,0.95423233]
["bitfinex-derivatives","BNBF0:USTF0",1737113429318,0.27588109,724.95,723.73,0.95423233]
["bitfinex-derivatives","BNBF0:USTF0",1737113429524,0.27588109,724.95,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737113429525,0.27588109,724.95,723.74,0.95423233]
["bitfinex-derivatives","BNBF0:USTF0",1737113429830,0.27588109,724.95,723.75,0.95423233]
["bitfinex-derivatives","BNBF0:USTF0",1737113430127,0.27588109,724.95,723.76,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113430427,0.27588109,724.95,723.77,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113430627,0.27588109,724.95,723.78,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113430827,0.27588109,724.95,723.79,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113431121,0.27588109,724.95,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737113431122,0.27588109,724.95,723.8,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113431429,0.27588109,724.95,723.81,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113431728,0.27588109,724.95,723.82,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113431927,0.27588109,724.95,723.83,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113432124,0.27588109,724.95,723.84,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113432321,0.27588109,724.95,723.85,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113432522,0.27588109,724.95,723.86,0.95358067]
["bitfinex-derivatives","BNBF0:USTF0",1737113432726,0.27588109,724.95,723.87,0.67727175]
["bitfinex-derivatives","BNBF0:USTF0",1737113433022,0.27588109,724.95,723.88,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113433226,0.27588109,724.95,723.89,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113433427,0.27588109,724.95,723.9,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113433626,0.27588109,724.95,723.91,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113433826,0.27588109,724.95,723.92,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113434022,0.27588109,724.95,723.93,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113434227,0.27588109,724.95,723.94,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113434427,0.27588109,724.95,723.95,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113434627,0.27588109,724.95,723.96,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113434828,0.27588109,724.95,723.97,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113435028,0.27588109,724.95,723.98,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113435223,2.1138305,726.21,723.99,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113435427,0.27544415,726.1,724.0,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113435627,0.27544415,726.1,724.01,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113435826,0.27544415,726.1,724.02,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113436133,0.27544415,726.1,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737113436134,0.27544415,726.1,724.03,0.95358126]
["bitfinex-derivatives","BNBF0:USTF0",1737113436323,0.27544415,726.1,724.04,0.95357551]
["bitfinex-derivatives","BNBF0:USTF0",1737113436526,0.27544415,726.1,724.05,0.95357551]
["bitfinex-derivatives","BNBF0:USTF0",1737113436727,0.27544415,726.1,724.06,0.27630376]
["bitfinex-derivatives","BNBF0:USTF0",1737113436924,0.27544415,726.1,724.07,0.27630376]
["bitfinex-derivatives","BNBF0:USTF0",1737113437228,2.1138305,725.98,724.08,0.27630376]
["bitfinex-derivatives","BNBF0:USTF0",1737113437423,0.27549727,725.96,724.09,0.27630376]
["bitfinex-derivatives","BNBF0:USTF0",1737113437628,0.27549727,725.96,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737113437827,0.27549727,725.96,723.72,0.9526388]
["bitfinex-derivatives","BNBF0:USTF0",1737113438028,0.27549727,725.96,723.73,1.22898495]
["bitfinex-derivatives","BNBF0:USTF0",1737113438229,0.27549727,725.96,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1737113438428,0.27549727,725.96,723.75,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113438629,0.27549727,725.96,723.76,1.22894275]
["bitfinex-derivatives","BNBF0:USTF0",1737113438830,0.27549727,725.96,723.77,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113439028,0.27549727,725.96,723.78,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113439229,0.27549727,725.96,723.79,1.2289313]
["bitfinex-derivatives","BNBF0:USTF0",1737113439425,0.27549727,725.96,723.8,1.22892748]
["bitfinex-derivatives","BNBF0:USTF0",1737113439626,0.27549727,725.96,723.81,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113439830,0.27549727,725.96,723.82,1.22891985]
["bitfinex-derivatives","BNBF0:USTF0",1737113440025,0.27549727,725.96,723.83,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113440226,0.27549727,725.96,723.84,0.95260806]
["bitfinex-derivatives","BNBF0:USTF0",1737113440428,0.27549727,725.96,723.85,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113440629,0.27549727,725.96,723.86,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113440830,0.27549727,725.96,723.87,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113441025,0.27549727,725.96,723.88,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113441332,0.27549727,725.96,723.89,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113441631,0.27549727,725.96,723.9,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113441830,0.27549727,725.96,723.91,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113442032,0.27549727,725.96,723.92,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113442235,0.27549727,725.96,723.93,0.95228635]
["bitfinex-derivatives","BNBF0:USTF0",1737113442432,0.27549727,725.96,723.94,0.2763102]
["bitfinex-derivatives","BNBF0:USTF0",1737113442632,0.27549727,725.96,723.95,0.2763102]
["bitfinex-derivatives","BNBF0:USTF0",1737113442932,0.27549727,725.96,723.96,0.2763102]
["bitfinex-derivatives","BNBF0:USTF0",1737113443132,0.27549727,725.96,723.97,0.2763102]
["bitfinex-derivatives","BNBF0:USTF0",1737113443433,0.27549727,725.96,723.98,0.2763102]
["bitfinex-derivatives","BNBF0:USTF0",1737113443633,0.27549727,725.96,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737113443830,0.27549727,725.96,723.83,0.95203093]
["bitfinex-derivatives","BNBF0:USTF0",1737113444032,0.27549727,725.96,723.84,0.95203093]
["bitfinex-derivatives","BNBF0:USTF0",1737113444231,0.27549727,725.96,723.85,0.95203093]
["bitfinex-derivatives","BNBF0:USTF0",1737113444431,0.27549727,725.96,723.86,0.67572405]
["bitfinex-derivatives","BNBF0:USTF0",1737113444627,0.27549727,725.96,723.87,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113444833,0.27549727,725.96,723.88,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113445030,0.27549727,725.96,723.89,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113445228,0.27549727,725.96,723.9,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113445533,0.27549727,725.96,723.91,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113445734,2.1138305,725.87,723.92,0.95203682]
["bitfinex-derivatives","BNBF0:USTF0",1737113445935,2.1138305,725.87,723.93,0.95203542]
["bitfinex-derivatives","BNBF0:USTF0",1737113446136,2.1138305,725.87,723.94,0.27631277]
["bitfinex-derivatives","BNBF0:USTF0",1737113446331,2.1138305,725.86,723.95,0.27631277]
["bitfinex-derivatives","BNBF0:USTF0",1737113446532,2.1138305,725.86,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737113446732,2.1138305,725.86,723.83,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113446933,2.1138305,725.86,723.84,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113447135,2.1138305,725.86,723.85,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113447335,2.1138305,725.86,723.31,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113447336,2.1138305,726.04,723.86,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113447531,2.1138305,726.04,723.87,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113447736,2.1138305,726.04,723.88,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113447932,2.1138305,726.03,723.89,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113448131,2.1138305,726.03,723.9,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113448335,2.1138305,726.03,723.91,0.9520205]
["bitfinex-derivatives","BNBF0:USTF0",1737113448536,2.1138305,726.03,723.49,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113448737,4.2234258,727.83,723.5,0.95202956]
["bitfinex-derivatives","BNBF0:USTF0",1737113448738,2.1138305,726.04,723.5,0.95202956]
["bitfinex-derivatives","BNBF0:USTF0",1737113448937,2.1138305,726.04,723.51,0.95202956]
["bitfinex-derivatives","BNBF0:USTF0",1737113449136,2.1138305,726.04,723.52,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113449338,2.1138305,726.02,723.53,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113449533,2.1138305,726.02,723.54,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113449735,2.1138305,726.02,723.55,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113449938,2.1138305,726.76,723.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113449939,2.1138305,725.99,723.56,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113450231,2.1138305,725.99,723.57,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113450431,2.1138305,726.06,723.58,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113450635,2.1138305,726.06,723.59,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113450840,2.1138305,726.06,723.6,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113451035,2.1138305,726.06,723.61,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113451237,2.1138305,726.06,723.62,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113451440,2.1138305,725.77,723.63,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113451738,2.1138305,725.77,723.64,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113452038,2.1138305,725.75,723.65,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113452340,2.1138305,725.75,723.66,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113452533,2.1138305,725.75,723.67,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113452738,2.1138305,725.75,723.68,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113452938,2.1138305,725.75,723.69,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113453138,2.1138305,725.75,723.59,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113453139,2.1138305,725.75,723.7,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113453436,2.1138305,725.75,723.71,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113453742,2.1138305,725.62,723.72,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113454037,2.1138305,725.62,723.73,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113454238,2.1138305,725.62,723.74,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113454441,2.1138305,725.57,723.75,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113454638,2.1138305,725.57,723.76,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113454939,2.1138305,725.57,723.77,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113455138,2.1138305,725.57,723.78,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113455440,2.1138305,725.57,723.18,1.24058273]
["bitfinex-derivatives","BNBF0:USTF0",1737113455441,2.1138305,725.63,723.79,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113455632,2.1138305,725.63,723.8,0.95205738]
["bitfinex-derivatives","BNBF0:USTF0",1737113455833,2.1138305,725.63,723.81,0.95207881]
["bitfinex-derivatives","BNBF0:USTF0",1737113456040,2.1138305,725.63,723.82,0.95207881]
["bitfinex-derivatives","BNBF0:USTF0",1737113456339,2.1138305,725.55,723.83,0.95207881]
["bitfinex-derivatives","BNBF0:USTF0",1737113456540,2.1138305,725.55,723.84,0.95207881]
["bitfinex-derivatives","BNBF0:USTF0",1737113456840,2.1138305,725.61,723.73,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113457040,2.1138305,725.61,723.74,0.95292112]
["bitfinex-derivatives","BNBF0:USTF0",1737113457236,2.1138305,725.61,723.75,0.67658815]
["bitfinex-derivatives","BNBF0:USTF0",1737113457439,2.1138305,725.61,723.73,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113457440,2.1138305,725.61,723.76,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113457640,2.1138305,725.48,723.77,1.9867415]
["bitfinex-derivatives","BNBF0:USTF0",1737113457840,2.1138305,725.48,723.78,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113458141,2.1138305,725.48,723.79,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113458336,2.1138305,725.46,723.8,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113458539,2.1138305,725.46,723.81,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113458742,2.1138305,725.46,723.82,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113458942,2.1138305,725.47,723.83,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113459136,2.1138305,725.47,723.84,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113459336,2.1138305,725.47,723.85,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113459642,2.1138305,725.47,723.86,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113459941,2.1138305,726.25,723.87,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113459942,2.1138305,725.4,723.87,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113460136,2.1138305,725.4,723.88,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113460337,2.1138305,725.4,723.89,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113460538,2.1138305,725.4,723.32,1.24058273]
["bitfinex-derivatives","BNBF0:USTF0",1737113460539,2.1138305,725.4,723.9,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113460740,2.1138305,725.4,723.91,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113460938,2.1138305,725.4,723.92,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113461140,2.1138305,725.4,723.93,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113461342,2.1138305,725.4,723.94,0.95292256]
["bitfinex-derivatives","BNBF0:USTF0",1737113461544,2.1138305,725.33,723.95,0.27633441]
["bitfinex-derivatives","BNBF0:USTF0",1737113461738,2.1138305,725.33,723.96,0.27633441]
["bitfinex-derivatives","BNBF0:USTF0",1737113461942,2.1138305,725.33,723.8,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113462243,2.1138305,725.33,723.81,0.95341499]
["bitfinex-derivatives","BNBF0:USTF0",1737113462442,2.1138305,725.33,723.36,1.24058273]
["bitfinex-derivatives","BNBF0:USTF0",1737113462443,2.1138305,725.33,723.82,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113462638,2.1138305,725.33,723.83,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113462845,2.1138305,725.33,723.84,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113463038,2.1138305,725.33,723.85,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113463241,2.1138305,725.33,723.86,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113463538,2.1138305,725.84,723.56,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113463539,2.1138305,725.35,723.87,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113463746,2.1138305,725.35,723.88,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113464044,2.1138305,725.35,723.89,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113464244,2.1138305,725.34,723.9,0.95351367]
["bitfinex-derivatives","BNBF0:USTF0",1737113464437,2.1138305,725.34,723.91,0.95390613]
["bitfinex-derivatives","BNBF0:USTF0",1737113464641,2.1138305,725.34,723.92,0.95390613]
["bitfinex-derivatives","BNBF0:USTF0",1737113464844,2.1138305,725.34,723.93,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113465045,2.1138305,725.49,723.94,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113465244,2.1138305,725.49,723.95,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113465446,2.1138305,725.49,723.96,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113465646,2.1138305,725.49,723.97,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113465846,2.1138305,725.49,723.98,0.27633285]
["bitfinex-derivatives","BNBF0:USTF0",1737113466146,2.1138305,725.45,723.72,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113466348,2.1138305,725.45,723.73,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113466549,2.1138305,725.45,723.74,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113466741,2.1138305,725.45,723.75,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113466945,2.1138305,725.45,723.76,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113467145,2.1138305,725.45,723.77,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113467347,2.1138305,725.45,723.78,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113467545,2.1138305,725.45,723.79,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113467744,2.1138305,725.45,723.8,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113467941,2.1138305,725.45,723.81,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113468246,2.1138305,725.45,723.82,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113468447,2.1138305,725.33,723.83,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113468642,2.1138305,725.33,723.84,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113468844,2.1138305,725.33,723.85,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113469049,2.1138305,725.33,723.86,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113469347,2.1138305,725.33,723.87,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113469548,2.1138305,725.39,723.88,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113469742,2.1138305,725.39,723.89,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113469941,2.1138305,725.39,723.9,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113470244,2.1138305,725.39,723.91,0.95406525]
["bitfinex-derivatives","BNBF0:USTF0",1737113470448,2.1138305,725.39,723.92,0.2763316]
["bitfinex-derivatives","BNBF0:USTF0",1737113470648,2.1138305,725.39,723.93,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113470849,2.1138305,725.39,723.94,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113471150,2.1138305,725.39,723.95,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113471344,2.1138305,725.39,723.96,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113471544,2.1138305,725.39,723.97,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113471749,2.1138305,725.39,723.98,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113471945,2.1138305,725.38,723.99,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113472148,2.1138305,725.38,724.0,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113472348,2.1138305,725.38,724.01,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113472549,2.1138305,725.38,724.02,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113472745,2.1138305,725.38,724.03,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113472946,2.1138305,725.38,724.04,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113473150,2.1138305,725.38,724.05,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113473350,2.1138305,725.38,724.06,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113473552,2.1138305,725.63,724.07,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113473850,2.1138305,725.63,724.08,0.95470123]
["bitfinex-derivatives","BNBF0:USTF0",1737113474051,2.1138305,725.63,724.09,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113474251,2.1138305,725.63,724.1,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113474447,2.1138305,725.73,724.11,0.27632841]
["bitfinex-derivatives","BNBF0:USTF0",1737113474647,2.1138305,725.73,724.12,0.27632622]
["bitfinex-derivatives","BNBF0:USTF0",1737113474851,2.1138305,725.73,724.13,0.27632622]
["bitfinex-derivatives","BNBF0:USTF0",1737113475049,2.1138305,725.73,723.73,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113475247,2.1138305,725.73,723.74,1.98897215]
["bitfinex-derivatives","BNBF0:USTF0",1737113475447,2.1138305,725.73,723.75,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113475649,2.1138305,725.73,723.76,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113475850,2.1138305,725.73,723.77,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113476053,2.1138305,725.73,723.78,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113476252,2.1138305,725.73,723.79,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113476455,2.1138305,725.73,723.8,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113476659,2.1138305,725.73,723.81,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113476861,2.1138305,725.73,723.82,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113477159,2.1138305,725.73,723.83,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113477356,2.1138305,725.73,723.15,1.24058273]
["bitfinex-derivatives","BNBF0:USTF0",1737113477357,2.1138305,725.74,723.84,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113477554,2.1138305,725.74,723.85,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113477760,2.1138305,725.74,723.86,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113477960,2.1138305,725.74,723.76,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113477961,2.1138305,725.74,723.87,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113478159,2.1138305,725.74,723.88,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113478361,2.1138305,725.48,723.89,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113478561,2.1138305,725.48,723.74,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113478562,2.1138305,725.48,723.9,0.95515321]
["bitfinex-derivatives","BNBF0:USTF0",1737113478757,2.1138305,725.48,723.91,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113478964,2.1138305,725.44,723.92,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113479157,2.1138305,725.44,723.93,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113479362,2.1138305,725.44,723.94,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113479557,2.1138305,725.44,723.95,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113479762,2.1138305,725.44,723.96,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113479957,2.1138305,725.44,723.76,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113479958,2.1138305,725.44,723.97,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113480161,2.1138305,725.44,723.98,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113480364,2.1138305,725.44,723.99,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113480558,2.1138305,725.44,724.0,0.95584367]
["bitfinex-derivatives","BNBF0:USTF0",1737113480761,2.1138305,725.44,724.01,0.27632597]
["bitfinex-derivatives","BNBF0:USTF0",1737113480964,2.1138305,725.44,724.02,0.95653038]
["bitfinex-derivatives","BNBF0:USTF0",1737113481159,2.1138305,725.44,724.03,0.95653038]
["bitfinex-derivatives","BNBF0:USTF0",1737113481363,2.1138305,725.43,724.04,0.95653038]
["bitfinex-derivatives","BNBF0:USTF0",1737113481565,2.1138305,725.43,724.05,0.95653038]
["bitfinex-derivatives","BNBF0:USTF0",1737113481765,2.1138305,725.43,724.06,0.27632597]
["bitfinex-derivatives","BNBF0:USTF0",1737113481964,2.1138305,725.43,723.76,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113482265,2.1138305,725.66,723.77,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113482566,2.1138305,725.66,723.78,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113482765,2.1138305,725.66,723.79,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113483067,2.1138305,725.34,723.8,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113483259,2.1138305,725.34,723.81,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113483461,2.1138305,725.34,723.82,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113483662,2.1138305,725.34,723.83,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113483863,2.1138305,725.33,723.84,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113484161,2.1138305,725.33,723.85,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113484361,2.1138305,725.33,723.6,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113484362,2.1138305,725.33,723.86,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113484561,2.1138305,725.4,723.87,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113484758,2.1138305,725.4,723.88,0.95679646]
["bitfinex-derivatives","BNBF0:USTF0",1737113485067,0.27571755,725.38,723.89,0.95672846]
["bitfinex-derivatives","BNBF0:USTF0",1737113485265,0.27571755,725.38,723.67,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113485461,0.27571755,725.38,723.7,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113485664,2.1138305,725.27,723.71,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113485866,2.1138305,725.27,723.72,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113486066,2.1138305,725.27,723.73,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113486265,2.1138305,725.33,723.74,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113486466,2.1138305,725.33,723.75,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113486662,2.1138305,725.33,723.76,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113486865,2.1138305,725.33,723.77,0.95668891]
["bitfinex-derivatives","BNBF0:USTF0",1737113487064,2.1138305,725.33,723.78,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113487266,2.1138305,725.37,723.79,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113487466,2.1138305,725.37,723.8,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113487665,2.1138305,725.37,723.81,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113487862,2.1138305,725.37,723.82,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113488066,2.1138305,725.37,723.83,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113488267,0.27571755,725.38,723.84,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113488566,0.27571755,725.38,723.85,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113488767,0.27571755,725.38,723.86,0.95650966]
["bitfinex-derivatives","BNBF0:USTF0",1737113488963,0.27571755,725.38,723.87,0.68014992]
["bitfinex-derivatives","BNBF0:USTF0",1737113489168,0.27571755,725.38,723.88,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113489363,0.27571755,725.38,723.89,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113489562,0.27571755,725.38,723.9,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113489766,0.27571755,725.38,723.91,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113489967,0.27571755,725.38,723.92,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113490164,0.27571755,725.38,723.93,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113490366,0.27571755,725.38,723.94,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113490566,0.27571755,725.38,723.95,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113490769,0.27571755,725.38,723.96,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113490971,0.27571755,725.38,723.97,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113491169,0.27571755,725.38,723.98,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113491371,0.27571755,725.38,723.99,0.95652209]
["bitfinex-derivatives","BNBF0:USTF0",1737113491571,0.27571755,725.38,724.0,0.27637217]
["bitfinex-derivatives","BNBF0:USTF0",1737113491874,0.27571755,725.38,724.01,0.27637217]
["bitfinex-derivatives","BNBF0:USTF0",1737113492070,0.27571755,725.38,724.02,0.27637217]
["bitfinex-derivatives","BNBF0:USTF0",1737113492268,0.27571755,725.38,723.61,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113492472,0.27571755,725.38,723.62,0.9562675]
["bitfinex-derivatives","BNBF0:USTF0",1737113492673,0.27571755,725.38,723.63,0.9562675]
["bitfinex-derivatives","BNBF0:USTF0",1737113492973,0.27571755,725.38,723.64,1.23264802]
["bitfinex-derivatives","BNBF0:USTF0",1737113493172,0.27571755,725.38,723.65,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113493374,0.27571755,725.38,723.66,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113493574,0.27571755,725.38,723.67,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113493774,0.27571755,725.38,723.68,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113493967,0.27571755,725.38,723.69,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113494169,0.27571755,725.38,723.7,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113494473,0.27571755,725.38,723.71,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113494675,0.27571755,725.38,723.72,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113494869,0.27571755,725.38,723.73,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113495174,0.27571755,725.38,723.74,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113495374,0.27571755,725.38,723.75,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113495577,0.27571755,725.38,723.76,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113495769,0.27571755,725.38,723.77,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113495974,0.27571755,725.38,723.78,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113496174,0.27571755,725.38,723.79,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113496370,0.27571755,725.38,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737113496371,0.27571755,725.38,723.8,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113496574,0.27571755,725.38,723.81,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113496874,0.27571755,725.38,723.82,0.95623439]
["bitfinex-derivatives","BNBF0:USTF0",1737113497172,0.27571755,725.38,723.83,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113497377,0.27571755,725.38,723.84,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113497675,0.27571755,725.38,723.85,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113497976,0.27571755,725.38,723.86,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113498176,0.27571755,725.38,723.87,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113498370,0.27571755,725.38,723.88,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113498573,0.27571755,725.38,723.89,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113498870,0.27571755,725.38,723.9,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113499077,0.27571755,725.38,723.91,0.95626579]
["bitfinex-derivatives","BNBF0:USTF0",1737113499371,0.27571755,725.38,723.92,0.95628254]
["bitfinex-derivatives","BNBF0:USTF0",1737113499575,0.27571755,725.38,723.93,0.67991471]
["bitfinex-derivatives","BNBF0:USTF0",1737113499778,0.27571755,725.38,723.94,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113500076,0.27571755,725.38,723.95,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113500278,0.27571755,725.38,723.96,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113500473,0.27571755,725.38,723.97,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113500673,0.27571755,725.38,723.98,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113500876,0.27571755,725.38,723.99,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113501178,0.27571755,725.38,724.0,0.95628211]
["bitfinex-derivatives","BNBF0:USTF0",1737113501377,0.27571755,725.38,724.01,0.2763712]
["bitfinex-derivatives","BNBF0:USTF0",1737113501570,0.27571755,725.38,724.02,0.2763712]
["bitfinex-derivatives","BNBF0:USTF0",1737113501772,0.27571755,725.38,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737113501773,2.1138305,725.36,724.03,0.2763712]
["bitfinex-derivatives","BNBF0:USTF0",1737113502078,0.27573275,725.34,724.04,0.2763712]
["bitfinex-derivatives","BNBF0:USTF0",1737113502272,0.27573275,725.34,723.66,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113502476,0.27573275,725.34,723.67,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113502778,0.27573275,725.34,723.68,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113502969,0.27573275,725.34,723.69,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113503174,0.27573275,725.34,723.7,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113503373,0.27573275,725.34,723.71,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113503572,0.27573275,725.34,723.72,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113503770,0.27573275,725.34,723.73,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113503971,0.27573275,725.34,723.74,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113504172,0.27573275,725.34,723.75,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113504370,0.27573275,725.34,723.76,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113504573,0.27573275,725.34,723.66,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113504574,0.27573275,725.34,723.77,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113504875,0.27573275,725.34,723.78,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113505075,0.27573275,725.34,723.79,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113505275,0.27573275,725.34,723.8,0.95621967]
["bitfinex-derivatives","BNBF0:USTF0",1737113505471,2.38956325,725.34,723.81,0.95622478]
["bitfinex-derivatives","BNBF0:USTF0",1737113505677,2.38956325,725.34,723.82,0.95622478]
["bitfinex-derivatives","BNBF0:USTF0",1737113505977,2.38956325,725.34,723.83,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113506175,2.38956325,725.34,723.84,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113506377,0.27573275,725.34,723.85,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113506676,0.27573275,725.34,723.86,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113506878,0.27573275,725.34,723.87,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113507073,0.27573275,725.34,723.88,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113507278,0.27573275,725.34,723.89,0.95625081]
["bitfinex-derivatives","BNBF0:USTF0",1737113507479,0.27573275,725.34,723.9,0.27638484]
["bitfinex-derivatives","BNBF0:USTF0",1737113507675,2.1138305,725.26,723.91,0.27638484]
["bitfinex-derivatives","BNBF0:USTF0",1737113507881,0.27576697,725.25,723.92,0.27638484]
["bitfinex-derivatives","BNBF0:USTF0",1737113508078,0.27576697,725.25,723.93,0.27638484]
["bitfinex-derivatives","BNBF0:USTF0",1737113508277,0.27576697,725.25,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737113508475,0.27576697,725.25,723.65,0.95622425]
["bitfinex-derivatives","BNBF0:USTF0",1737113508678,0.27576697,725.25,723.66,0.95622425]
["bitfinex-derivatives","BNBF0:USTF0",1737113508877,0.27576697,725.25,723.67,0.95622425]
["bitfinex-derivatives","BNBF0:USTF0",1737113509078,0.27576697,725.25,723.68,0.95622425]
["bitfinex-derivatives","BNBF0:USTF0",1737113509283,0.27576697,725.25,723.69,0.95622425]
["bitfinex-derivatives","BNBF0:USTF0",1737113509580,2.38959747,725.25,723.7,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113509775,2.38959747,725.25,723.71,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113509980,2.38959747,725.25,723.72,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113510280,2.38959747,725.25,723.73,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113510480,2.38959747,725.25,723.74,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113510673,2.38959747,725.25,723.75,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113510876,2.38959747,725.25,723.76,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113511181,2.38959747,725.25,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737113511182,2.1138305,725.24,723.77,0.95617129]
["bitfinex-derivatives","BNBF0:USTF0",1737113511480,0.27577458,725.23,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737113511681,0.27577458,725.23,723.79,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113511880,0.27577458,725.23,723.8,1.23200985]
["bitfinex-derivatives","BNBF0:USTF0",1737113512180,0.27577458,725.23,723.81,1.23200603]
["bitfinex-derivatives","BNBF0:USTF0",1737113512381,0.27577458,725.23,723.82,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113512580,0.27577458,725.23,723.83,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113512781,0.27577458,725.23,723.84,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113512980,0.27577458,725.23,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113512981,0.27577458,725.23,723.85,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113513180,0.27577458,725.23,723.86,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113513381,0.27577458,725.23,723.87,0.95569043]
["bitfinex-derivatives","BNBF0:USTF0",1737113513577,0.27577458,725.23,723.88,0.27631083]
["bitfinex-derivatives","BNBF0:USTF0",1737113513777,0.27577458,725.23,723.89,0.95552509]
["bitfinex-derivatives","BNBF0:USTF0",1737113513975,0.27577458,725.23,723.9,0.27631083]
["bitfinex-derivatives","BNBF0:USTF0",1737113514178,0.27577458,725.23,723.91,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113514378,0.27577458,725.23,723.92,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113514582,0.27577458,725.23,723.93,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113514776,0.27577458,725.23,723.94,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113514982,0.27577458,725.23,723.95,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113515283,0.27577458,725.23,723.96,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113515482,0.27577458,725.23,723.97,0.95552394]
["bitfinex-derivatives","BNBF0:USTF0",1737113515678,0.27577458,725.23,723.98,0.67917106]
["bitfinex-derivatives","BNBF0:USTF0",1737113515879,0.27577458,725.23,723.99,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113516078,0.27577458,725.23,724.0,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113516279,0.27577458,725.23,724.01,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113516479,0.27577458,725.23,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113516480,0.27577458,725.23,724.02,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113516684,0.27577458,725.23,724.03,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113516879,0.27577458,725.23,724.04,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113517085,0.27577458,725.23,724.05,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113517381,0.27577458,725.23,724.06,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113517584,0.27577458,725.23,724.07,0.95548416]
["bitfinex-derivatives","BNBF0:USTF0",1737113517884,0.27577458,725.23,724.08,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113518084,0.27577458,725.23,724.09,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113518282,0.27577458,725.23,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113518283,0.27577458,725.23,724.1,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113518479,0.27577458,725.23,724.11,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113518785,0.27577458,725.23,724.12,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113518985,0.27577458,725.23,724.13,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113519185,0.27577458,725.23,724.14,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113519380,0.27577458,725.23,724.15,0.95543571]
["bitfinex-derivatives","BNBF0:USTF0",1737113519580,0.27577458,725.23,724.16,0.2763131]
["bitfinex-derivatives","BNBF0:USTF0",1737113519779,0.27577458,725.23,724.17,0.2763131]
["bitfinex-derivatives","BNBF0:USTF0",1737113519983,0.27577458,725.23,724.18,0.27632004]
["bitfinex-derivatives","BNBF0:USTF0",1737113520179,0.27577458,725.23,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113520487,0.27577458,725.23,723.82,0.95541984]
["bitfinex-derivatives","BNBF0:USTF0",1737113520685,0.27577458,725.23,723.83,1.23172781]
["bitfinex-derivatives","BNBF0:USTF0",1737113520885,0.27577458,725.23,723.84,0.95541984]
["bitfinex-derivatives","BNBF0:USTF0",1737113521084,0.27577458,725.23,723.85,0.95541984]
["bitfinex-derivatives","BNBF0:USTF0",1737113521280,0.27577458,725.23,723.86,0.95541984]
["bitfinex-derivatives","BNBF0:USTF0",1737113521484,0.27577458,725.23,723.87,0.95541248]
["bitfinex-derivatives","BNBF0:USTF0",1737113521688,0.27577458,725.23,723.88,0.95541248]
["bitfinex-derivatives","BNBF0:USTF0",1737113521888,0.27577458,725.23,723.89,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113522088,0.27577458,725.23,723.9,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113522285,0.27577458,725.23,723.91,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113522487,0.27577458,725.23,723.92,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113522686,0.27577458,725.23,723.93,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113522988,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113522989,0.27577458,725.23,723.94,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113523188,0.27577458,725.23,723.95,0.95540323]
["bitfinex-derivatives","BNBF0:USTF0",1737113523386,0.27577458,725.23,723.96,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113523582,0.27577458,725.23,723.97,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113523787,0.27577458,725.23,723.98,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113524087,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113524088,0.27577458,725.23,723.99,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113524290,0.27577458,725.23,724.0,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113524489,0.27577458,725.23,724.01,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113524690,0.27577458,725.23,724.02,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113524889,0.27577458,725.23,724.03,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113525089,0.27577458,725.23,724.04,0.95537898]
["bitfinex-derivatives","BNBF0:USTF0",1737113525385,0.27577458,725.23,724.05,0.95535052]
["bitfinex-derivatives","BNBF0:USTF0",1737113525590,0.27577458,725.23,724.06,0.95535052]
["bitfinex-derivatives","BNBF0:USTF0",1737113525884,0.27577458,725.23,724.07,0.95535052]
["bitfinex-derivatives","BNBF0:USTF0",1737113526089,0.27577458,725.23,724.08,0.95535052]
["bitfinex-derivatives","BNBF0:USTF0",1737113526289,0.27577458,725.23,724.09,0.95535052]
["bitfinex-derivatives","BNBF0:USTF0",1737113526489,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113526490,0.27577458,725.23,724.1,0.27631789]
["bitfinex-derivatives","BNBF0:USTF0",1737113526789,0.27577458,725.23,724.11,0.27631789]
["bitfinex-derivatives","BNBF0:USTF0",1737113526989,0.27577458,725.23,724.12,0.27631789]
["bitfinex-derivatives","BNBF0:USTF0",1737113527188,0.27577458,725.23,724.13,0.27631789]
["bitfinex-derivatives","BNBF0:USTF0",1737113527389,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113527589,0.27577458,725.23,723.84,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113527789,0.27577458,725.23,723.85,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113527985,0.27577458,725.23,723.86,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113528190,0.27577458,725.23,723.87,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113528389,0.27577458,725.23,723.88,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113528588,0.27577458,725.23,723.89,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113528797,0.27577458,725.23,723.9,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113529086,0.27577458,725.23,723.91,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113529292,0.27577458,725.23,723.92,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113529489,0.27577458,725.23,723.93,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113529786,0.27577458,725.23,723.94,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113529985,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113529986,0.27577458,725.23,723.95,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113530191,0.27577458,725.23,723.96,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113530394,0.27577458,725.23,723.97,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113530690,0.27577458,725.23,723.98,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113530891,0.27577458,725.23,723.99,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113531087,0.27577458,725.23,724.0,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113531292,0.27577458,725.23,724.01,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113531492,0.27577458,725.23,724.02,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113531692,0.27577458,725.23,724.03,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113531895,0.27577458,725.23,724.04,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113532195,0.27577458,725.23,724.05,0.95536349]
["bitfinex-derivatives","BNBF0:USTF0",1737113532391,0.27577458,725.23,724.06,0.27632178]
["bitfinex-derivatives","BNBF0:USTF0",1737113532596,0.27577458,725.23,724.07,0.27632178]
["bitfinex-derivatives","BNBF0:USTF0",1737113532796,0.27577458,725.23,724.08,0.27632178]
["bitfinex-derivatives","BNBF0:USTF0",1737113533097,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113533294,0.27577458,725.23,723.84,0.95540427]
["bitfinex-derivatives","BNBF0:USTF0",1737113533495,0.27577458,725.23,723.85,0.67907646]
["bitfinex-derivatives","BNBF0:USTF0",1737113533696,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113533697,0.27577458,725.23,723.86,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113533898,0.27577458,725.23,723.87,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113534093,0.27577458,725.23,723.88,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113534292,0.27577458,725.23,723.89,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113534495,0.27577458,725.23,723.9,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113534796,0.27577458,725.23,723.91,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113534997,0.27577458,725.23,723.92,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113535198,0.27577458,725.23,723.93,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113535400,0.27577458,725.23,723.94,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113535601,0.27577458,725.23,723.95,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113535899,0.27577458,725.23,723.96,0.95539947]
["bitfinex-derivatives","BNBF0:USTF0",1737113536100,0.27577458,725.23,723.97,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113536400,0.27577458,725.23,723.98,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113536601,0.27577458,725.23,723.99,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113536902,0.27577458,725.23,724.0,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113537195,0.27577458,725.23,724.01,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113537400,0.27577458,725.23,724.02,0.95500975]
["bitfinex-derivatives","BNBF0:USTF0",1737113537602,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113537899,0.27577458,725.23,723.84,0.95473976]
["bitfinex-derivatives","BNBF0:USTF0",1737113538100,0.27577458,725.23,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737113538101,0.27577458,725.23,723.86,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113538302,0.27577458,725.23,723.87,1.23103246]
["bitfinex-derivatives","BNBF0:USTF0",1737113538600,0.27577458,725.23,723.88,1.23102864]
["bitfinex-derivatives","BNBF0:USTF0",1737113538801,0.27577458,725.23,723.89,1.23102483]
["bitfinex-derivatives","BNBF0:USTF0",1737113538995,0.27577458,725.23,723.9,1.23102101]
["bitfinex-derivatives","BNBF0:USTF0",1737113539199,0.27577458,725.23,723.91,0.95473976]
["bitfinex-derivatives","BNBF0:USTF0",1737113539397,0.27577458,725.23,723.92,1.23101338]
["bitfinex-derivatives","BNBF0:USTF0",1737113539595,0.27577458,725.23,723.93,1.23100956]
["bitfinex-derivatives","BNBF0:USTF0",1737113539798,0.27577458,725.23,723.94,1.23071213]
["bitfinex-derivatives","BNBF0:USTF0",1737113540103,0.27577458,725.23,723.95,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113540295,0.27577458,725.23,723.96,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113540498,0.27577458,725.23,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737113540499,0.27577458,725.23,723.97,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113540700,0.27577458,725.23,723.98,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113540900,0.27577458,725.23,723.99,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113541102,0.27577458,725.23,724.0,1.23068924]
["bitfinex-derivatives","BNBF0:USTF0",1737113541302,0.27577458,725.23,724.01,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113541501,0.27577458,725.23,724.02,0.95444615]
["bitfinex-derivatives","BNBF0:USTF0",1737113541698,0.27577458,725.23,724.03,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113541900,0.27577458,725.23,724.04,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113542101,0.27577458,725.23,724.05,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113542305,0.27577458,725.23,724.06,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113542498,0.27577458,725.23,724.07,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113542702,0.27577458,725.23,724.08,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113542902,0.27577458,725.23,724.09,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113543104,0.27577458,725.23,724.1,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113543304,0.27577458,725.23,724.11,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113543503,0.27577458,725.23,724.12,0.95443332]
["bitfinex-derivatives","BNBF0:USTF0",1737113543706,0.27577458,725.23,724.13,0.27625616]
["bitfinex-derivatives","BNBF0:USTF0",1737113544006,0.27577458,725.23,724.14,0.95383406]
["bitfinex-derivatives","BNBF0:USTF0",1737113544305,0.27577458,725.23,724.15,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113544505,0.27577458,725.23,724.16,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113544706,0.27577458,725.23,724.17,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113544907,0.27577458,725.23,724.18,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113545106,0.27577458,725.23,724.19,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113545301,0.27577458,725.23,724.2,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113545508,0.27577458,725.23,724.21,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113545700,0.27577458,725.23,724.22,0.9538326]
["bitfinex-derivatives","BNBF0:USTF0",1737113545904,0.27577458,725.23,724.23,0.9536973]
["bitfinex-derivatives","BNBF0:USTF0",1737113546105,0.27577458,725.23,724.24,0.2762547]
["bitfinex-derivatives","BNBF0:USTF0",1737113546305,0.27577458,725.23,724.25,0.2762547]
["bitfinex-derivatives","BNBF0:USTF0",1737113546502,0.27577458,725.23,724.26,0.2762547]
["bitfinex-derivatives","BNBF0:USTF0",1737113546805,0.27577458,725.23,724.27,0.2762547]
["bitfinex-derivatives","BNBF0:USTF0",1737113547008,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113547308,0.27577458,725.23,724.01,0.9536303]
["bitfinex-derivatives","BNBF0:USTF0",1737113547510,0.27577458,725.23,724.02,0.9536303]
["bitfinex-derivatives","BNBF0:USTF0",1737113547711,0.27577458,725.23,724.03,0.9536303]
["bitfinex-derivatives","BNBF0:USTF0",1737113547909,0.27577458,725.23,724.04,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113548104,0.27577458,725.23,724.05,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113548304,0.27577458,725.23,724.06,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113548609,0.27577458,725.23,724.07,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113548908,0.27577458,725.23,724.08,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113549107,0.27577458,725.23,724.09,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113549410,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113549411,0.27577458,725.23,724.1,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113549611,0.27577458,725.23,724.11,0.95354301]
["bitfinex-derivatives","BNBF0:USTF0",1737113549803,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113550003,0.27577458,725.23,724.01,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113550204,0.27577458,725.23,724.02,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113550409,0.27577458,725.23,724.03,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113550705,0.27577458,725.23,724.04,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113550905,0.27577458,725.23,724.05,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113551107,0.27577458,725.23,724.06,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113551306,0.27577458,725.23,724.07,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113551613,0.27577458,725.23,724.08,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113551807,0.27577458,725.23,724.09,0.95330853]
["bitfinex-derivatives","BNBF0:USTF0",1737113552013,0.27577458,725.23,724.1,0.95314802]
["bitfinex-derivatives","BNBF0:USTF0",1737113552312,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113552505,0.27577458,725.23,724.01,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113552711,0.27577458,725.23,724.02,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113552913,0.27577458,725.23,724.03,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113553111,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113553112,0.27577458,725.23,724.04,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113553311,0.27577458,725.23,724.05,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113553506,0.27577458,725.23,724.06,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113553708,0.27577458,725.23,724.07,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113553909,0.27577458,725.23,724.08,0.95308807]
["bitfinex-derivatives","BNBF0:USTF0",1737113554107,0.27577458,725.23,724.09,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113554314,0.27577458,725.23,724.1,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113554506,0.27577458,725.23,724.11,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113554711,0.27577458,725.23,724.12,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113554907,0.27577458,725.23,724.13,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113555110,0.27577458,725.23,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737113555111,0.27577458,725.23,724.14,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113555312,0.27577458,725.23,724.15,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113555514,0.27577458,725.23,724.16,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113555710,0.27577458,725.23,724.17,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113555912,0.27577458,725.23,724.18,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113556112,0.27577458,725.23,724.19,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113556312,0.27577458,725.23,724.2,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113556511,2.1138305,726.16,724.21,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113556718,2.1138305,726.16,724.22,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113557011,2.1138305,726.16,724.23,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113557212,2.1138305,726.9,724.24,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113557414,2.1138305,726.9,724.25,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113557615,0.27519022,726.77,724.26,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113557811,0.27519022,726.77,724.27,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113558015,0.27519022,726.77,724.28,0.95308413]
["bitfinex-derivatives","BNBF0:USTF0",1737113558216,0.27519022,726.77,724.29,0.95301815]
["bitfinex-derivatives","BNBF0:USTF0",1737113558416,0.27519022,726.77,724.3,0.27616487]
["bitfinex-derivatives","BNBF0:USTF0",1737113558613,0.27519022,726.77,724.31,0.95184196]
["bitfinex-derivatives","BNBF0:USTF0",1737113558813,0.27519022,726.77,724.32,0.95184196]
["bitfinex-derivatives","BNBF0:USTF0",1737113559017,0.27519022,726.77,724.33,0.95184107]
["bitfinex-derivatives","BNBF0:USTF0",1737113559218,2.1138305,726.41,724.34,0.27616487]
["bitfinex-derivatives","BNBF0:USTF0",1737113559421,2.1138305,726.41,724.35,0.67557331]
["bitfinex-derivatives","BNBF0:USTF0",1737113559722,2.1138305,726.41,724.36,0.95174797]
["bitfinex-derivatives","BNBF0:USTF0",1737113559914,2.1138305,726.01,724.37,0.95174797]
["bitfinex-derivatives","BNBF0:USTF0",1737113560220,2.1138305,726.01,724.38,0.95174127]
["bitfinex-derivatives","BNBF0:USTF0",1737113560520,2.1138305,726.01,724.39,0.95174127]
["bitfinex-derivatives","BNBF0:USTF0",1737113560721,2.1138305,726.13,724.4,0.95174127]
["bitfinex-derivatives","BNBF0:USTF0",1737113560921,2.1138305,726.13,724.41,0.27617152]
["bitfinex-derivatives","BNBF0:USTF0",1737113561121,2.1138305,726.13,724.42,0.27617152]
["bitfinex-derivatives","BNBF0:USTF0",1737113561421,2.1138305,726.13,724.43,0.27617152]
["bitfinex-derivatives","BNBF0:USTF0",1737113561624,0.27544036,726.11,724.44,0.27617152]
["bitfinex-derivatives","BNBF0:USTF0",1737113561822,0.27544036,726.11,724.06,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113562122,0.27544036,726.11,724.07,1.22781255]
["bitfinex-derivatives","BNBF0:USTF0",1737113562315,0.27544036,726.11,724.08,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113562516,0.27544036,726.11,724.04,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113562517,0.27544036,726.11,724.09,1.22780492]
["bitfinex-derivatives","BNBF0:USTF0",1737113562814,0.27544036,726.11,724.1,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113563015,0.27544036,726.11,724.11,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113563219,0.27544036,726.11,724.12,1.22779348]
["bitfinex-derivatives","BNBF0:USTF0",1737113563519,0.27544036,726.11,724.13,1.22778967]
["bitfinex-derivatives","BNBF0:USTF0",1737113563719,0.27544036,726.11,724.14,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113563916,0.27544036,726.11,724.15,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113564123,0.27544036,726.11,724.16,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113564317,0.27544036,726.11,724.17,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113564517,0.27544036,726.11,724.18,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113564720,0.27544036,726.11,724.19,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113564920,0.27544036,726.11,724.2,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113565121,0.27544036,726.11,724.21,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113565336,0.27544036,726.11,724.22,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113565521,0.27544036,726.11,724.23,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113565820,0.27544036,726.11,724.24,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113566023,0.27544036,726.11,724.25,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113566323,0.27544036,726.11,724.26,0.95159617]
["bitfinex-derivatives","BNBF0:USTF0",1737113566518,0.27544036,726.11,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737113566721,0.27544036,726.11,724.14,0.95145917]
["bitfinex-derivatives","BNBF0:USTF0",1737113566918,0.27544036,726.11,724.15,1.22764504]
["bitfinex-derivatives","BNBF0:USTF0",1737113567120,0.27544036,726.11,724.16,0.95145917]
["bitfinex-derivatives","BNBF0:USTF0",1737113567320,0.27544036,726.11,724.17,1.22766152]
["bitfinex-derivatives","BNBF0:USTF0",1737113567519,0.27544036,726.11,724.18,0.55234203]
["bitfinex-derivatives","BNBF0:USTF0",1737113567723,0.27544036,726.11,724.19,0.55233821]
["bitfinex-derivatives","BNBF0:USTF0",1737113567917,0.27544036,726.11,724.2,0.5523344]
["bitfinex-derivatives","BNBF0:USTF0",1737113568121,0.27544036,726.11,724.21,0.55233059]
["bitfinex-derivatives","BNBF0:USTF0",1737113568323,2.1138305,726.06,724.22,0.55232677]
["bitfinex-derivatives","BNBF0:USTF0",1737113568523,2.1138305,726.06,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737113568724,0.27546691,726.04,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737113569426,2.1138305,725.99,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737113569818,0.27546691,726.04,724.23,0.27616502]
["bitfinex-derivatives","BNBF0:USTF0",1737113569819,2.1138305,725.93,724.23,0.27616502]
["bitfinex-derivatives","BNBF0:USTF0",1737113570022,2.1138305,725.93,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737113570219,0.27551245,725.92,724.23,0.27616471]
["bitfinex-derivatives","BNBF0:USTF0",1737113570419,0.27551245,725.92,724.24,0.55231426]
["bitfinex-derivatives","BNBF0:USTF0",1737113570625,0.27551245,725.92,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737113573822,2.1138305,725.9,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737113574026,0.27552383,725.89,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737113574729,0.27552383,725.89,724.25,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113574929,0.27552383,725.89,724.26,1.22774208]
["bitfinex-derivatives","BNBF0:USTF0",1737113575130,0.27552383,725.89,724.27,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113575328,0.27552383,725.89,724.28,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113575528,0.27552383,725.89,724.29,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113575728,0.27552383,725.89,724.3,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113575929,0.27552383,725.89,724.31,0.95159816]
["bitfinex-derivatives","BNBF0:USTF0",1737113576125,0.27552383,725.89,724.32,0.95157264]
["bitfinex-derivatives","BNBF0:USTF0",1737113576328,0.27552383,725.89,724.33,0.95157264]
["bitfinex-derivatives","BNBF0:USTF0",1737113576529,0.27552383,725.89,724.34,0.27616344]
["bitfinex-derivatives","BNBF0:USTF0",1737113576828,0.27552383,725.89,724.35,0.2761634]
["bitfinex-derivatives","BNBF0:USTF0",1737113577030,0.27552383,725.89,724.36,0.2761634]
["bitfinex-derivatives","BNBF0:USTF0",1737113577229,0.27552383,725.89,724.37,0.2761634]
["bitfinex-derivatives","BNBF0:USTF0",1737113577425,0.27552383,725.89,724.38,0.2761634]
["bitfinex-derivatives","BNBF0:USTF0",1737113577631,0.27552383,725.89,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737113577825,0.27552383,725.89,724.27,0.95149616]
["bitfinex-derivatives","BNBF0:USTF0",1737113578028,0.27552383,725.89,724.28,0.95149616]
["bitfinex-derivatives","BNBF0:USTF0",1737113578228,0.27552383,725.89,724.29,0.95149616]
["bitfinex-derivatives","BNBF0:USTF0",1737113578429,0.27552383,725.89,724.3,0.95149616]
["bitfinex-derivatives","BNBF0:USTF0",1737113578631,0.27552383,725.89,724.31,0.67533334]
["bitfinex-derivatives","BNBF0:USTF0",1737113578825,0.27552383,725.89,724.32,0.95149573]
["bitfinex-derivatives","BNBF0:USTF0",1737113579029,0.27552383,725.89,724.33,0.95149573]
["bitfinex-derivatives","BNBF0:USTF0",1737113579229,0.27552383,725.89,724.34,0.95147348]
["bitfinex-derivatives","BNBF0:USTF0",1737113579430,0.27552383,725.89,724.35,0.27616239]
["bitfinex-derivatives","BNBF0:USTF0",1737113579625,0.27552383,725.89,724.36,0.27616239]
["bitfinex-derivatives","BNBF0:USTF0",1737113579826,0.27552383,725.89,724.37,0.27616239]
["bitfinex-derivatives","BNBF0:USTF0",1737113580029,0.27552383,725.89,724.38,0.27616239]
["bitfinex-derivatives","BNBF0:USTF0",1737113580229,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113580530,0.27552383,725.89,724.28,0.95148545]
["bitfinex-derivatives","BNBF0:USTF0",1737113580730,0.27552383,725.89,724.29,0.95149864]
["bitfinex-derivatives","BNBF0:USTF0",1737113581031,0.27552383,725.89,724.3,0.95149864]
["bitfinex-derivatives","BNBF0:USTF0",1737113581230,0.27552383,725.89,724.31,0.951499]
["bitfinex-derivatives","BNBF0:USTF0",1737113581427,0.27552383,725.89,724.32,0.951499]
["bitfinex-derivatives","BNBF0:USTF0",1737113581630,0.27552383,725.89,724.33,0.27616262]
["bitfinex-derivatives","BNBF0:USTF0",1737113581830,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113582027,0.27552383,725.89,724.28,0.27617714]
["bitfinex-derivatives","BNBF0:USTF0",1737113582226,0.27552383,725.89,724.29,0.27617714]
["bitfinex-derivatives","BNBF0:USTF0",1737113582429,0.27552383,725.89,724.3,0.27617714]
["bitfinex-derivatives","BNBF0:USTF0",1737113582626,0.27552383,725.89,724.31,0.27617714]
["bitfinex-derivatives","BNBF0:USTF0",1737113582933,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113583133,0.27552383,725.89,724.28,0.27618234]
["bitfinex-derivatives","BNBF0:USTF0",1737113583331,0.27552383,725.89,724.29,0.27618234]
["bitfinex-derivatives","BNBF0:USTF0",1737113583533,0.27552383,725.89,724.3,0.27618234]
["bitfinex-derivatives","BNBF0:USTF0",1737113583731,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113583932,0.27552383,725.89,724.28,0.27618215]
["bitfinex-derivatives","BNBF0:USTF0",1737113584133,0.27552383,725.89,724.29,0.27618215]
["bitfinex-derivatives","BNBF0:USTF0",1737113584328,0.27552383,725.89,724.3,0.27618215]
["bitfinex-derivatives","BNBF0:USTF0",1737113584530,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113584731,0.27552383,725.89,724.28,0.27618505]
["bitfinex-derivatives","BNBF0:USTF0",1737113584926,0.27552383,725.89,724.29,0.27618505]
["bitfinex-derivatives","BNBF0:USTF0",1737113585232,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113585436,2.1138305,725.79,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113586136,0.27552383,725.89,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737113590440,0.27552383,725.89,723.63,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113590640,0.27552383,725.89,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737113590936,0.27552383,725.89,723.66,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113591140,0.27552383,725.89,723.77,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113591141,2.1138305,725.8,723.77,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113591340,2.1138305,725.8,723.78,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113591533,2.1138305,725.8,723.79,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113591737,2.1138305,725.8,723.8,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113591936,2.1138305,725.8,723.81,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113592137,2.1138305,725.74,723.82,0.9533413]
["bitfinex-derivatives","BNBF0:USTF0",1737113592334,2.1138305,725.74,723.83,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113592539,2.1138305,725.74,723.84,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113592736,2.1138305,725.74,723.75,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113592737,2.1138305,725.74,723.85,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113592937,2.1138305,725.73,723.86,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113593133,2.1138305,725.73,723.87,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113593340,2.1138305,725.87,723.88,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113593534,2.1138305,725.87,723.89,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113593733,2.1138305,725.87,723.9,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113593940,2.1138305,725.87,723.91,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113594140,0.27552383,725.89,723.92,0.95359871]
["bitfinex-derivatives","BNBF0:USTF0",1737113594342,0.27552383,725.89,723.93,0.27627842]
["bitfinex-derivatives","BNBF0:USTF0",1737113594543,0.27552383,725.89,723.94,0.95359281]
["bitfinex-derivatives","BNBF0:USTF0",1737113594741,0.27552383,725.89,723.95,0.95359281]
["bitfinex-derivatives","BNBF0:USTF0",1737113594940,0.27552383,725.89,723.96,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113595141,0.27552383,725.89,723.97,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113595341,0.27552383,725.89,723.98,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113595556,2.1138305,725.88,723.99,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113595743,2.1138305,725.88,724.0,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113595944,2.1138305,725.88,724.01,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113596139,2.1138305,725.88,724.02,0.95362885]
["bitfinex-derivatives","BNBF0:USTF0",1737113596445,2.1138305,725.88,724.03,0.9534764]
["bitfinex-derivatives","BNBF0:USTF0",1737113596638,2.1138305,725.88,724.04,0.9534764]
["bitfinex-derivatives","BNBF0:USTF0",1737113596838,2.1138305,725.88,724.05,0.9535058]
["bitfinex-derivatives","BNBF0:USTF0",1737113597144,0.27552383,725.89,724.06,0.27630361]
["bitfinex-derivatives","BNBF0:USTF0",1737113597337,0.27552383,725.89,724.07,0.27630361]
["bitfinex-derivatives","BNBF0:USTF0",1737113597539,0.27552383,725.89,724.08,0.27630361]
["bitfinex-derivatives","BNBF0:USTF0",1737113597742,0.27552383,725.89,724.09,0.27630361]
["bitfinex-derivatives","BNBF0:USTF0",1737113597942,0.27552383,725.89,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737113598144,0.27552383,725.89,723.66,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113598340,0.27552383,725.89,723.67,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113598544,0.27552383,725.89,723.68,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113598744,2.1138305,725.76,723.69,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113599046,2.1138305,725.76,723.7,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113599244,2.1138305,725.76,723.71,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113599439,2.1138305,725.77,723.72,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113599641,2.1138305,725.77,723.73,1.22980929]
["bitfinex-derivatives","BNBF0:USTF0",1737113599843,2.1138305,725.77,723.74,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113600039,2.1138305,725.77,723.75,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113600246,0.27552383,725.89,723.76,1.22979783]
["bitfinex-derivatives","BNBF0:USTF0",1737113600446,0.27552383,725.89,723.77,1.22979401]
["bitfinex-derivatives","BNBF0:USTF0",1737113600647,0.27552383,725.89,723.78,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113600849,0.27552383,725.89,723.79,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113601048,0.27552383,725.89,723.77,0.27633087]
["bitfinex-derivatives","BNBF0:USTF0",1737113601049,0.27552383,725.89,723.8,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113601244,0.27552383,725.89,723.81,1.22977874]
["bitfinex-derivatives","BNBF0:USTF0",1737113601441,0.27552383,725.89,723.82,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113601643,0.27552383,725.89,723.83,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113601846,0.27552383,725.89,723.84,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113602047,0.27552383,725.89,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113602048,0.27552383,725.89,723.85,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113602243,0.27552383,725.89,723.86,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113602547,0.27552383,725.89,723.87,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113602749,0.27552383,725.89,723.88,0.95346314]
["bitfinex-derivatives","BNBF0:USTF0",1737113603043,0.27552383,725.89,723.89,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113603242,0.27552383,725.89,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113603243,0.27552383,725.89,723.9,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113603447,0.27552383,725.89,723.91,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113603652,0.27552383,725.89,723.92,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113603843,0.27552383,725.89,723.93,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113604041,0.27552383,725.89,723.94,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113604247,0.27552383,725.89,723.95,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113604447,0.27552383,725.89,723.96,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113604649,0.27552383,725.89,723.97,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113604845,0.27552383,725.89,723.98,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113605051,0.27552383,725.89,723.99,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113605248,0.27552383,725.89,724.0,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113605447,0.27552383,725.89,724.01,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113605753,0.27552383,725.89,724.02,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113605955,0.27552383,725.89,724.03,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113606152,0.27552383,725.89,724.04,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113606355,0.27552383,725.89,724.05,0.95284548]
["bitfinex-derivatives","BNBF0:USTF0",1737113606556,0.27552383,725.89,724.06,0.27631095]
["bitfinex-derivatives","BNBF0:USTF0",1737113606750,0.27552383,725.89,724.07,0.27626499]
["bitfinex-derivatives","BNBF0:USTF0",1737113607056,0.27552383,725.89,724.08,0.27626499]
["bitfinex-derivatives","BNBF0:USTF0",1737113607254,0.27552383,725.89,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113607255,0.27552383,725.89,724.09,0.27626499]
["bitfinex-derivatives","BNBF0:USTF0",1737113607450,0.27552383,725.89,724.1,0.27626499]
["bitfinex-derivatives","BNBF0:USTF0",1737113607648,0.27552383,725.89,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737113607851,0.27552383,725.89,723.82,0.95266511]
["bitfinex-derivatives","BNBF0:USTF0",1737113608054,0.27552383,725.89,723.83,0.95266511]
["bitfinex-derivatives","BNBF0:USTF0",1737113608358,0.27552383,725.89,723.84,0.95266511]
["bitfinex-derivatives","BNBF0:USTF0",1737113608557,0.27552383,725.89,723.85,0.95266511]
["bitfinex-derivatives","BNBF0:USTF0",1737113608757,0.27552383,725.89,723.86,0.95265291]
["bitfinex-derivatives","BNBF0:USTF0",1737113609057,0.27552383,725.89,723.87,0.95265291]
["bitfinex-derivatives","BNBF0:USTF0",1737113609257,0.27552383,725.89,723.88,1.22893439]
["bitfinex-derivatives","BNBF0:USTF0",1737113609456,0.27552383,725.89,723.89,0.95264551]
["bitfinex-derivatives","BNBF0:USTF0",1737113609657,0.27552383,725.89,723.9,0.95264551]
["bitfinex-derivatives","BNBF0:USTF0",1737113609848,0.27552383,725.89,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737113609849,0.27552383,725.89,723.91,1.22892294]
["bitfinex-derivatives","BNBF0:USTF0",1737113610054,0.27552383,725.89,723.92,1.22891913]
["bitfinex-derivatives","BNBF0:USTF0",1737113610257,0.27552383,725.89,723.93,0.95264551]
["bitfinex-derivatives","BNBF0:USTF0",1737113610551,0.27552383,725.89,723.94,1.22891149]
["bitfinex-derivatives","BNBF0:USTF0",1737113610852,2.1138305,725.84,723.95,1.22889717]
["bitfinex-derivatives","BNBF0:USTF0",1737113611156,2.1138305,725.84,723.96,0.952635]
["bitfinex-derivatives","BNBF0:USTF0",1737113611357,0.27555041,725.82,723.97,0.952635]
["bitfinex-derivatives","BNBF0:USTF0",1737113611556,0.27555041,725.82,723.98,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113611754,0.27555041,725.82,723.99,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113611953,0.27555041,725.82,724.0,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113612155,0.27555041,725.82,724.01,0.95278743]
["bitfinex-derivatives","BNBF0:USTF0",1737113612354,0.27555041,725.82,724.02,0.95278743]
["bitfinex-derivatives","BNBF0:USTF0",1737113612552,0.27555041,725.82,724.03,0.95278743]
["bitfinex-derivatives","BNBF0:USTF0",1737113612756,0.27555041,725.82,724.04,0.95278743]
["bitfinex-derivatives","BNBF0:USTF0",1737113612951,0.27555041,725.82,724.05,0.95278743]
["bitfinex-derivatives","BNBF0:USTF0",1737113613255,0.27555041,725.82,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113613256,0.27555041,725.82,724.06,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113613456,0.27555041,725.82,724.07,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113613656,0.27555041,725.82,724.08,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113613953,0.27555041,725.82,724.09,0.27626385]
["bitfinex-derivatives","BNBF0:USTF0",1737113614152,0.27555041,725.82,724.1,0.27629029]
["bitfinex-derivatives","BNBF0:USTF0",1737113614360,0.27555041,725.82,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113614558,0.27555041,725.82,723.96,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113614858,0.27555041,725.82,723.97,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113615052,0.27555041,725.82,723.98,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113615253,0.27555041,725.82,723.99,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113615454,0.27555041,725.82,724.0,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113615655,0.27555041,725.82,724.01,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113615858,0.27555041,725.82,724.02,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113616058,0.27555041,725.82,724.03,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113616351,0.27555041,725.82,724.04,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113616550,0.27555041,725.82,724.05,0.95266156]
["bitfinex-derivatives","BNBF0:USTF0",1737113616751,0.27555041,725.82,724.06,0.27629029]
["bitfinex-derivatives","BNBF0:USTF0",1737113616951,0.27555041,725.82,724.07,0.276288]
["bitfinex-derivatives","BNBF0:USTF0",1737113617151,0.27555041,725.82,724.08,0.276288]
["bitfinex-derivatives","BNBF0:USTF0",1737113617351,0.27555041,725.82,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113617560,2.1138305,725.69,723.96,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113617748,0.27560736,725.67,723.97,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113617952,0.27560736,725.67,723.98,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113618158,0.27560736,725.67,723.99,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113618351,0.27560736,725.67,724.0,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113618554,0.27560736,725.67,724.01,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113618756,0.27560736,725.67,724.02,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113619057,2.1138305,725.65,724.03,0.95271266]
["bitfinex-derivatives","BNBF0:USTF0",1737113619258,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113619456,0.27562256,725.63,723.96,0.95274068]
["bitfinex-derivatives","BNBF0:USTF0",1737113619653,0.27562256,725.63,723.97,0.95274068]
["bitfinex-derivatives","BNBF0:USTF0",1737113619851,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113619852,0.27562256,725.63,723.98,0.95274068]
["bitfinex-derivatives","BNBF0:USTF0",1737113620052,0.27562256,725.63,723.99,0.95274068]
["bitfinex-derivatives","BNBF0:USTF0",1737113620250,2.1138305,725.52,724.0,0.95265227]
["bitfinex-derivatives","BNBF0:USTF0",1737113620453,2.1138305,725.52,724.01,0.95265227]
["bitfinex-derivatives","BNBF0:USTF0",1737113620656,2.1138305,725.52,724.02,0.27628156]
["bitfinex-derivatives","BNBF0:USTF0",1737113620851,2.1138305,725.52,724.03,0.27628156]
["bitfinex-derivatives","BNBF0:USTF0",1737113621054,2.1138305,725.55,724.04,0.27627237]
["bitfinex-derivatives","BNBF0:USTF0",1737113621257,2.1138305,725.55,724.05,0.27627237]
["bitfinex-derivatives","BNBF0:USTF0",1737113621455,2.1138305,725.55,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113621662,2.1138305,725.54,723.96,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113621858,2.1138305,725.54,723.97,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622052,2.1138305,725.54,723.98,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622257,2.1138305,725.54,723.99,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622560,0.27562256,725.63,724.0,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622561,2.1138305,725.51,724.0,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622757,2.1138305,725.51,724.01,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113622957,2.1138305,725.51,724.02,0.95271498]
["bitfinex-derivatives","BNBF0:USTF0",1737113623152,2.1138305,725.48,724.03,0.27626802]
["bitfinex-derivatives","BNBF0:USTF0",1737113623359,2.1138305,725.48,724.04,0.27626802]
["bitfinex-derivatives","BNBF0:USTF0",1737113623559,2.1138305,725.48,724.05,0.27626528]
["bitfinex-derivatives","BNBF0:USTF0",1737113623761,2.1138305,725.46,724.06,0.27626528]
["bitfinex-derivatives","BNBF0:USTF0",1737113623960,2.1138305,725.46,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113624162,2.1138305,725.46,723.96,0.95276903]
["bitfinex-derivatives","BNBF0:USTF0",1737113624455,2.1138305,725.46,723.97,0.95276903]
["bitfinex-derivatives","BNBF0:USTF0",1737113624654,2.1138305,725.46,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113624655,2.1138305,725.44,723.98,0.95276903]
["bitfinex-derivatives","BNBF0:USTF0",1737113624857,2.1138305,725.44,723.99,0.95276903]
["bitfinex-derivatives","BNBF0:USTF0",1737113625057,2.1138305,725.44,724.0,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113625259,2.1138305,725.44,724.01,0.95285353]
["bitfinex-derivatives","BNBF0:USTF0",1737113625453,2.1138305,725.44,724.02,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113625764,2.1138305,725.45,724.03,0.95285532]
["bitfinex-derivatives","BNBF0:USTF0",1737113625960,2.1138305,725.45,724.04,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113626159,2.1138305,725.45,724.05,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113626361,2.1138305,725.46,724.06,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113626659,2.1138305,725.46,724.07,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1737113626863,0.27562256,725.63,724.08,0.27626505]
["bitfinex-derivatives","BNBF0:USTF0",1737113627061,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113627264,0.27562256,725.63,723.96,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113627460,0.27562256,725.63,723.97,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113627762,0.27562256,725.63,723.98,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113627963,0.27562256,725.63,723.99,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113628260,0.27562256,725.63,724.0,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113628461,0.27562256,725.63,724.01,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113628657,0.27562256,725.63,724.02,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113628863,0.27562256,725.63,724.03,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113629061,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113629062,0.27562256,725.63,724.04,0.95291208]
["bitfinex-derivatives","BNBF0:USTF0",1737113629264,0.27562256,725.63,724.05,0.95283781]
["bitfinex-derivatives","BNBF0:USTF0",1737113629565,0.27562256,725.63,724.06,0.95283781]
["bitfinex-derivatives","BNBF0:USTF0",1737113629866,0.27562256,725.63,724.07,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113630057,0.27562256,725.63,724.08,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113630263,0.27562256,725.63,724.09,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113630457,0.27562256,725.63,724.1,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113630658,0.27562256,725.63,724.11,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113630860,0.27562256,725.63,724.12,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113631161,0.27562256,725.63,724.13,0.95236545]
["bitfinex-derivatives","BNBF0:USTF0",1737113631358,0.27562256,725.63,724.14,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113631563,0.27562256,725.63,724.15,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113631765,0.27562256,725.63,724.16,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113631964,0.27562256,725.63,724.17,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113632164,0.27562256,725.63,724.18,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113632359,0.27562256,725.63,724.19,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113632563,0.27562256,725.63,724.2,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113632760,0.27562256,725.63,723.99,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113632761,0.27562256,725.63,724.21,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113632963,0.27562256,725.63,724.22,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113633164,0.27562256,725.63,724.23,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113633461,0.27562256,725.63,724.24,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113633763,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113633764,0.27562256,725.63,724.25,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113633968,0.27562256,725.63,724.26,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113634171,0.27562256,725.63,724.27,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113634368,0.27562256,725.63,724.28,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113634572,0.27562256,725.63,724.29,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113634772,0.27562256,725.63,724.3,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113635072,0.27562256,725.63,724.31,0.95221602]
["bitfinex-derivatives","BNBF0:USTF0",1737113635273,0.27562256,725.63,724.32,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113635465,0.27562256,725.63,724.33,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113635666,0.27562256,725.63,724.34,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113635866,0.27562256,725.63,724.35,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113636069,0.27562256,725.63,724.36,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113636269,0.27562256,725.63,724.37,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113636471,0.27562256,725.63,724.38,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113636667,0.27562256,725.63,724.39,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113636869,0.27562256,725.63,724.4,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113637071,0.27562256,725.63,724.01,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113637072,0.27562256,725.63,724.41,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113637265,0.27562256,725.63,724.01,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113637266,0.27562256,725.63,724.42,0.9518501]
["bitfinex-derivatives","BNBF0:USTF0",1737113637471,0.27562256,725.63,724.43,0.95164506]
["bitfinex-derivatives","BNBF0:USTF0",1737113637772,0.27562256,725.63,724.44,0.95164506]
["bitfinex-derivatives","BNBF0:USTF0",1737113637973,0.27562256,725.63,724.45,0.95165228]
["bitfinex-derivatives","BNBF0:USTF0",1737113638172,0.27562256,725.63,724.46,0.95164326]
["bitfinex-derivatives","BNBF0:USTF0",1737113638365,0.27562256,725.63,724.47,0.27613882]
["bitfinex-derivatives","BNBF0:USTF0",1737113638570,0.27562256,725.63,724.48,0.27613882]
["bitfinex-derivatives","BNBF0:USTF0",1737113638767,0.27562256,725.63,724.49,0.27613882]
["bitfinex-derivatives","BNBF0:USTF0",1737113639072,0.27562256,725.63,724.5,0.27613882]
["bitfinex-derivatives","BNBF0:USTF0",1737113639272,0.27562256,725.63,724.51,0.27613208]
["bitfinex-derivatives","BNBF0:USTF0",1737113639472,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113639673,0.27562256,725.63,723.96,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113639869,0.27562256,725.63,723.97,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113640071,0.27562256,725.63,723.98,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113640271,0.27562256,725.63,723.99,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113640475,0.27562256,725.63,724.0,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113640674,0.27562256,725.63,724.01,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113640874,0.27562256,725.63,724.02,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113641075,0.27562256,725.63,724.03,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113641275,0.27562256,725.63,724.04,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113641467,0.27562256,725.63,724.05,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113641668,0.27562256,725.63,724.06,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113641875,0.27562256,725.63,724.07,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113642176,0.27562256,725.63,724.08,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113642374,0.27562256,725.63,724.09,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113642674,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113642675,0.27562256,725.63,724.1,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113642878,0.27562256,725.63,724.11,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113643074,0.27562256,725.63,724.12,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113643271,0.27562256,725.63,724.13,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113643467,0.27562256,725.63,724.14,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113643674,0.27562256,725.63,724.15,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113643877,0.27562256,725.63,724.16,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113644171,0.27562256,725.63,724.17,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113644376,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113644377,0.27562256,725.63,724.18,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113644572,0.27562256,725.63,724.19,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113644774,0.27562256,725.63,724.2,0.95148157]
["bitfinex-derivatives","BNBF0:USTF0",1737113644973,0.27562256,725.63,724.21,0.95124148]
["bitfinex-derivatives","BNBF0:USTF0",1737113645171,0.27562256,725.63,724.22,0.95124148]
["bitfinex-derivatives","BNBF0:USTF0",1737113645370,0.27562256,725.63,724.23,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113645572,0.27562256,725.63,724.24,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113645771,0.27562256,725.63,724.25,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113645971,0.27562256,725.63,724.26,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113646175,0.27562256,725.63,724.27,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113646377,0.27562256,725.63,724.28,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113646571,0.27562256,725.63,724.29,0.95117712]
["bitfinex-derivatives","BNBF0:USTF0",1737113646876,0.27562256,725.63,724.3,0.95134112]
["bitfinex-derivatives","BNBF0:USTF0",1737113647077,0.27562256,725.63,724.31,0.95134112]
["bitfinex-derivatives","BNBF0:USTF0",1737113647272,0.27562256,725.63,724.32,0.27613847]
["bitfinex-derivatives","BNBF0:USTF0",1737113647576,0.27562256,725.63,724.33,0.95131786]
["bitfinex-derivatives","BNBF0:USTF0",1737113647777,0.27562256,725.63,724.34,0.27613847]
["bitfinex-derivatives","BNBF0:USTF0",1737113647978,0.27562256,725.63,724.35,0.27613847]
["bitfinex-derivatives","BNBF0:USTF0",1737113648272,0.27562256,725.63,724.36,0.27613847]
["bitfinex-derivatives","BNBF0:USTF0",1737113648471,0.27562256,725.63,724.37,0.27613847]
["bitfinex-derivatives","BNBF0:USTF0",1737113648678,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113648877,0.27562256,725.63,723.96,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113649069,0.27562256,725.63,723.97,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113649271,0.27562256,725.63,723.98,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113649471,0.27562256,725.63,723.99,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113649771,0.27562256,725.63,724.0,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113649974,0.27562256,725.63,724.01,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113650174,0.27562256,725.63,724.02,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113650374,0.27562256,725.63,724.03,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113650571,0.27562256,725.63,724.04,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113650777,0.27562256,725.63,724.05,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113650977,0.27562256,725.63,724.06,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113651173,0.27562256,725.63,724.07,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113651478,0.27562256,725.63,724.08,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113651678,0.27562256,725.63,724.09,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113651874,0.27562256,725.63,724.1,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113652079,0.27562256,725.63,724.11,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113652378,0.27562256,725.63,724.12,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113652579,0.27562256,725.63,724.13,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113652879,0.27562256,725.63,724.14,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113653180,0.27562256,725.63,724.15,0.95131639]
["bitfinex-derivatives","BNBF0:USTF0",1737113653479,0.27562256,725.63,724.16,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113653677,0.27562256,725.63,724.17,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113653979,0.27562256,725.63,724.18,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113654179,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113654180,0.27562256,725.63,724.19,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113654380,0.27562256,725.63,724.2,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113654574,0.27562256,725.63,724.21,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113654880,0.27562256,725.63,724.22,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113655080,0.27562256,725.63,724.23,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113655273,0.27562256,725.63,724.24,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113655480,0.27562256,725.63,724.25,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113655680,0.27562256,725.63,724.26,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113655879,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113655880,0.27562256,725.63,724.27,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113656179,0.27562256,725.63,724.28,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113656382,0.27562256,725.63,724.29,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113656675,0.27562256,725.63,724.3,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113656882,0.27562256,725.63,724.31,0.9514523]
["bitfinex-derivatives","BNBF0:USTF0",1737113657181,0.27562256,725.63,724.32,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113657381,0.27562256,725.63,724.33,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113657681,0.27562256,725.63,724.34,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113657976,0.27562256,725.63,724.35,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113658175,0.27562256,725.63,724.36,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113658380,0.27562256,725.63,724.37,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113658580,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113658581,0.27562256,725.63,724.38,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113658778,0.27562256,725.63,724.39,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113658974,0.27562256,725.63,724.4,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113659280,0.27562256,725.63,724.41,0.95111018]
["bitfinex-derivatives","BNBF0:USTF0",1737113659482,0.27562256,725.63,724.42,0.95114088]
["bitfinex-derivatives","BNBF0:USTF0",1737113659675,0.27562256,725.63,724.43,0.95114088]
["bitfinex-derivatives","BNBF0:USTF0",1737113659883,0.27562256,725.63,724.44,0.95114088]
["bitfinex-derivatives","BNBF0:USTF0",1737113660081,0.27562256,725.63,724.45,0.95114088]
["bitfinex-derivatives","BNBF0:USTF0",1737113660276,0.27562256,725.63,724.46,0.95114088]
["bitfinex-derivatives","BNBF0:USTF0",1737113660483,0.27562256,725.63,724.47,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113660682,0.27562256,725.63,724.48,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113660878,0.27562256,725.63,724.49,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113661078,0.27562256,725.63,724.5,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113661381,0.27562256,725.63,724.51,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113661678,0.27562256,725.63,724.52,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113661882,0.27562256,725.63,724.53,0.27612854]
["bitfinex-derivatives","BNBF0:USTF0",1737113662082,0.27562256,725.63,724.06,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113662380,0.27562256,725.63,724.07,0.95119151]
["bitfinex-derivatives","BNBF0:USTF0",1737113662583,0.27562256,725.63,724.08,0.95119151]
["bitfinex-derivatives","BNBF0:USTF0",1737113662884,0.27562256,725.63,724.14,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113663286,0.27562256,725.63,724.15,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113663484,0.27562256,725.63,724.16,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113663680,0.27562256,725.63,724.17,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113663883,0.27562256,725.63,724.18,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113664082,0.27562256,725.63,724.19,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113664282,0.27562256,725.63,724.2,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113664485,0.27562256,725.63,724.3,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113664687,0.27562256,725.63,724.31,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113664986,0.27562256,725.63,724.32,0.9511977]
["bitfinex-derivatives","BNBF0:USTF0",1737113665187,0.27562256,725.63,724.34,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113665387,0.27562256,725.63,724.35,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113665682,0.27562256,725.63,724.36,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113665886,0.27562256,725.63,724.37,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113666086,0.27562256,725.63,724.38,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113666288,0.27562256,725.63,724.39,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113666486,0.27562256,725.63,724.4,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113666680,0.27562256,725.63,724.41,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113666886,0.27562256,725.63,724.42,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113667083,0.27562256,725.63,724.43,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113667284,0.27562256,725.63,724.44,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113667483,0.27562256,725.63,724.45,0.95110843]
["bitfinex-derivatives","BNBF0:USTF0",1737113667686,0.27562256,725.63,724.46,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113667888,0.27562256,725.63,724.47,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113668189,0.27562256,725.63,724.48,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113668388,0.27562256,725.63,724.49,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113668588,0.27562256,725.63,724.5,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113668789,0.27562256,725.63,724.51,0.95110413]
["bitfinex-derivatives","BNBF0:USTF0",1737113668989,0.27562256,725.63,724.52,0.27611267]
["bitfinex-derivatives","BNBF0:USTF0",1737113669187,0.27562256,725.63,724.53,0.27611267]
["bitfinex-derivatives","BNBF0:USTF0",1737113669388,0.27562256,725.63,724.54,0.27611836]
["bitfinex-derivatives","BNBF0:USTF0",1737113669588,0.27562256,725.63,724.55,0.27611836]
["bitfinex-derivatives","BNBF0:USTF0",1737113669788,0.27562256,725.63,724.56,0.27611836]
["bitfinex-derivatives","BNBF0:USTF0",1737113670089,0.27562256,725.63,724.31,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113670288,0.27562256,725.63,724.32,0.9510802]
["bitfinex-derivatives","BNBF0:USTF0",1737113670488,0.27562256,725.63,724.33,0.9510802]
["bitfinex-derivatives","BNBF0:USTF0",1737113670688,0.27562256,725.63,724.3,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113670689,0.27562256,725.63,724.34,0.9510802]
["bitfinex-derivatives","BNBF0:USTF0",1737113670889,0.27562256,725.63,724.35,0.9510802]
["bitfinex-derivatives","BNBF0:USTF0",1737113671084,0.27562256,725.63,724.36,0.9510802]
["bitfinex-derivatives","BNBF0:USTF0",1737113671288,0.27562256,725.63,724.37,0.95135803]
["bitfinex-derivatives","BNBF0:USTF0",1737113671483,0.27562256,725.63,724.38,0.95135803]
["bitfinex-derivatives","BNBF0:USTF0",1737113671683,0.27562256,725.63,724.39,0.95135803]
["bitfinex-derivatives","BNBF0:USTF0",1737113671888,0.27562256,725.63,724.4,0.95135803]
["bitfinex-derivatives","BNBF0:USTF0",1737113672088,0.27562256,725.63,724.41,0.27613665]
["bitfinex-derivatives","BNBF0:USTF0",1737113672289,0.27562256,725.63,724.42,0.27613665]
["bitfinex-derivatives","BNBF0:USTF0",1737113672488,0.27562256,725.63,724.43,0.27613665]
["bitfinex-derivatives","BNBF0:USTF0",1737113672689,0.27562256,725.63,724.22,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113672891,0.27562256,725.63,724.23,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113673189,0.27562256,725.63,724.24,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113673387,0.27562256,725.63,724.25,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113673586,0.27562256,725.63,724.26,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113673783,0.27562256,725.63,724.27,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113673989,0.27562256,725.63,724.28,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113674190,0.27562256,725.63,724.29,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113674384,0.27562256,725.63,724.3,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113674590,0.27562256,725.63,724.31,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113674788,0.27562256,725.63,724.32,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113674987,0.27562256,725.63,724.33,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113675188,0.27562256,725.63,724.34,0.95162249]
["bitfinex-derivatives","BNBF0:USTF0",1737113675391,0.27562256,725.63,724.35,0.95206489]
["bitfinex-derivatives","BNBF0:USTF0",1737113675587,0.27562256,725.63,724.36,0.95206489]
["bitfinex-derivatives","BNBF0:USTF0",1737113675789,0.27562256,725.63,724.37,0.95208897]
["bitfinex-derivatives","BNBF0:USTF0",1737113675993,0.27562256,725.63,724.38,0.95208897]
["bitfinex-derivatives","BNBF0:USTF0",1737113676186,0.27562256,725.63,724.39,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1737113676391,0.27562256,725.63,724.4,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1737113676592,0.27562256,725.63,724.41,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1737113676792,0.27562256,725.63,724.15,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113676793,0.27562256,725.63,724.42,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1737113676992,0.27562256,725.63,724.15,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113677188,0.27562256,725.63,724.16,0.95231028]
["bitfinex-derivatives","BNBF0:USTF0",1737113677492,0.27562256,725.63,724.17,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113677695,0.27562256,725.63,724.18,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113677893,0.27562256,725.63,724.19,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113678093,0.27562256,725.63,724.12,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113678094,0.27562256,725.63,724.2,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113678290,0.27562256,725.63,724.21,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113678495,0.27562256,725.63,724.22,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113678695,0.27562256,725.63,724.23,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113678895,0.27562256,725.63,724.24,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113679096,0.27562256,725.63,724.25,0.95253504]
["bitfinex-derivatives","BNBF0:USTF0",1737113679395,0.27562256,725.63,724.26,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113679596,0.27562256,725.63,724.27,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113679794,0.27562256,725.63,724.28,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113679997,0.27562256,725.63,724.29,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113680198,0.27562256,725.63,724.3,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113680393,0.27562256,725.63,724.31,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113680596,0.27562256,725.63,724.32,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113680796,0.27562256,725.63,724.33,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113680997,0.27562256,725.63,724.34,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113681197,0.27562256,725.63,724.35,0.95287791]
["bitfinex-derivatives","BNBF0:USTF0",1737113681398,0.27562256,725.63,724.16,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113681595,0.27562256,725.63,724.17,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113681898,0.27562256,725.63,724.18,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113682095,0.27562256,725.63,724.19,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113682294,0.27562256,725.63,724.2,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113682494,0.27562256,725.63,724.21,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113682694,0.27562256,725.63,724.22,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113682899,0.27562256,725.63,724.23,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113683095,0.27562256,725.63,724.24,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113683296,0.27562256,725.63,724.25,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113683495,0.27562256,725.63,724.26,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113683694,0.27562256,725.63,724.27,0.95322779]
["bitfinex-derivatives","BNBF0:USTF0",1737113683894,0.27562256,725.63,724.28,0.67741869]
["bitfinex-derivatives","BNBF0:USTF0",1737113684095,0.27562256,725.63,724.29,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113684298,0.27562256,725.63,724.3,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113684499,0.27562256,725.63,724.31,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113684697,0.27562256,725.63,724.32,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113684902,0.27562256,725.63,724.33,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113685103,0.27562256,725.63,724.34,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113685403,0.27562256,725.63,724.35,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113685704,0.27562256,725.63,724.36,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113685900,0.27562256,725.63,724.14,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113685901,0.27562256,725.63,724.37,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113686101,0.27562256,725.63,724.38,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113686302,0.27562256,725.63,724.39,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113686502,0.27562256,725.63,724.4,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113686698,0.27562256,725.63,724.41,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113686899,0.27562256,725.63,724.42,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113687102,0.27562256,725.63,724.43,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113687299,0.27562256,725.63,724.44,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113687501,0.27562256,725.63,724.45,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113687698,0.27562256,725.63,724.46,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113687901,0.27562256,725.63,724.47,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113688105,0.27562256,725.63,724.48,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113688404,0.27562256,725.63,724.49,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113688604,0.27562256,725.63,724.5,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113688805,0.27562256,725.63,724.51,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113689005,0.27562256,725.63,724.52,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113689199,0.27562256,725.63,724.53,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113689402,0.27562256,725.63,724.54,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113689596,0.27562256,725.63,724.21,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113689597,0.27562256,725.63,724.55,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113689802,0.27562256,725.63,724.56,0.95358521]
["bitfinex-derivatives","BNBF0:USTF0",1737113690103,0.27562256,725.63,724.57,0.27616652]
["bitfinex-derivatives","BNBF0:USTF0",1737113690296,0.27562256,725.63,724.58,0.27616652]
["bitfinex-derivatives","BNBF0:USTF0",1737113690497,0.27562256,725.63,724.59,0.27616652]
["bitfinex-derivatives","BNBF0:USTF0",1737113690702,0.27562256,725.63,724.6,0.27616652]
["bitfinex-derivatives","BNBF0:USTF0",1737113690899,0.27562256,725.63,724.19,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113691105,0.27562256,725.63,724.2,0.95522138]
["bitfinex-derivatives","BNBF0:USTF0",1737113691406,0.27562256,725.63,724.21,0.95522138]
["bitfinex-derivatives","BNBF0:USTF0",1737113691606,0.27562256,725.63,724.16,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113691806,0.27562256,725.63,724.17,0.95525589]
["bitfinex-derivatives","BNBF0:USTF0",1737113692106,0.27562256,725.63,724.18,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113692406,0.27562256,725.63,724.19,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113692605,0.27562256,725.63,724.2,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113692907,0.27562256,725.63,724.21,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113693106,0.27562256,725.63,724.22,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113693298,0.27562256,725.63,724.23,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113693504,0.27562256,725.63,724.24,0.95525217]
["bitfinex-derivatives","BNBF0:USTF0",1737113693703,0.27562256,725.63,724.25,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113694006,0.27562256,725.63,724.26,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113694205,0.27562256,725.63,724.27,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113694407,0.27562256,725.63,724.28,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113694607,0.27562256,725.63,724.29,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113694808,0.27562256,725.63,724.3,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113695008,0.27562256,725.63,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737113695009,0.27562256,725.63,724.31,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113695208,0.27562256,725.63,724.32,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113695403,0.27562256,725.63,724.33,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113695609,0.27562256,725.63,724.34,0.95521973]
["bitfinex-derivatives","BNBF0:USTF0",1737113695910,0.27562256,725.63,724.35,0.95524017]
["bitfinex-derivatives","BNBF0:USTF0",1737113696112,0.27562256,725.63,724.36,0.95524017]
["bitfinex-derivatives","BNBF0:USTF0",1737113696307,0.27562256,725.63,724.37,0.95524017]
["bitfinex-derivatives","BNBF0:USTF0",1737113696610,0.27562256,725.63,724.38,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113696809,0.27562256,725.63,724.39,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113697003,0.27562256,725.63,724.4,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113697302,0.27562256,725.63,724.41,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113697504,0.27562256,725.63,724.42,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113697707,0.27562256,725.63,724.43,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113697904,0.27562256,725.63,724.44,0.95521012]
["bitfinex-derivatives","BNBF0:USTF0",1737113698208,0.27562256,725.63,724.45,0.27617683]
["bitfinex-derivatives","BNBF0:USTF0",1737113698409,0.27562256,725.63,724.46,0.27617683]
["bitfinex-derivatives","BNBF0:USTF0",1737113698602,0.27562256,725.63,724.47,0.27617683]
["bitfinex-derivatives","BNBF0:USTF0",1737113698806,0.27562256,725.63,724.48,0.27617683]
["bitfinex-derivatives","BNBF0:USTF0",1737113699103,0.27562256,725.63,724.49,0.27617683]
["bitfinex-derivatives","BNBF0:USTF0",1737113699305,0.27562256,725.63,724.0,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113699509,0.27562256,725.63,724.01,1.2314181]
["bitfinex-derivatives","BNBF0:USTF0",1737113699704,0.27562256,725.63,724.02,1.23141429]
["bitfinex-derivatives","BNBF0:USTF0",1737113699909,0.27562256,725.63,724.03,1.23141047]
["bitfinex-derivatives","BNBF0:USTF0",1737113700109,0.27562256,725.63,724.04,0.95517883]
["bitfinex-derivatives","BNBF0:USTF0",1737113700305,0.27562256,725.63,724.05,0.95517883]
["bitfinex-derivatives","BNBF0:USTF0",1737113700508,0.27562256,725.63,724.06,0.95517811]
["bitfinex-derivatives","BNBF0:USTF0",1737113700710,0.27562256,725.63,724.07,0.95517811]
["bitfinex-derivatives","BNBF0:USTF0",1737113701009,0.27562256,725.63,724.03,1.31005058]
["bitfinex-derivatives","BNBF0:USTF0",1737113701010,0.27562256,725.63,724.08,0.95517811]
["bitfinex-derivatives","BNBF0:USTF0",1737113701210,0.27562256,725.63,724.09,0.95517811]
["bitfinex-derivatives","BNBF0:USTF0",1737113701510,0.27562256,725.63,724.1,1.23139549]
["bitfinex-derivatives","BNBF0:USTF0",1737113701710,0.27562256,725.63,724.11,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113701910,0.27562256,725.63,724.12,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113702110,0.27562256,725.63,724.17,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113702410,0.27562256,725.63,724.18,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113702609,0.27562256,725.63,724.19,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113702809,0.27562256,725.63,724.2,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113703008,0.27562256,725.63,724.21,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113703306,0.27562256,725.63,724.22,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113703510,0.27562256,725.63,724.23,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113703713,0.27562256,725.63,724.24,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113703907,0.27562256,725.63,724.25,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113704109,0.27562256,725.63,724.26,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113704305,0.27562256,725.63,724.27,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113704511,0.27562256,725.63,724.28,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113704712,0.27562256,725.63,724.29,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113704911,0.27562256,725.63,724.3,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113705214,0.27562256,725.63,724.31,0.95519055]
["bitfinex-derivatives","BNBF0:USTF0",1737113705412,0.27562256,725.63,724.32,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113705610,0.27562256,725.63,724.33,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113705807,0.27562256,725.63,724.34,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113706012,0.27562256,725.63,724.35,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113706208,0.27562256,725.63,724.36,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113706411,0.27562256,725.63,724.37,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113706614,0.27562256,725.63,724.38,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113706814,0.27562256,725.63,724.39,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113707016,0.27562256,725.63,724.4,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113707215,0.27562256,725.63,724.41,0.95520129]
["bitfinex-derivatives","BNBF0:USTF0",1737113707415,0.27562256,725.63,724.42,0.95520524]
["bitfinex-derivatives","BNBF0:USTF0",1737113707617,0.27562256,725.63,724.43,0.95520524]
["bitfinex-derivatives","BNBF0:USTF0",1737113707818,0.27562256,725.63,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1737113707819,0.27562256,725.63,724.44,0.95520394]
["bitfinex-derivatives","BNBF0:USTF0",1737113708016,0.27562256,725.63,724.45,0.95520394]
["bitfinex-derivatives","BNBF0:USTF0",1737113708317,0.27562256,725.63,724.46,0.27618989]
["bitfinex-derivatives","BNBF0:USTF0",1737113708616,0.27562256,725.63,724.47,0.27618989]
["bitfinex-derivatives","BNBF0:USTF0",1737113708813,0.27562256,725.63,724.48,0.27618989]
["bitfinex-derivatives","BNBF0:USTF0",1737113709016,0.27562256,725.63,724.17,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113709017,0.27562256,725.63,724.49,0.27618989]
["bitfinex-derivatives","BNBF0:USTF0",1737113709218,0.27562256,725.63,724.5,0.27618989]
["bitfinex-derivatives","BNBF0:USTF0",1737113709418,0.27562256,725.63,724.18,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113709621,0.27562256,725.63,724.19,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113709819,0.27562256,725.63,724.2,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113710013,0.27562256,725.63,724.21,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113710219,0.27562256,725.63,724.22,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113710520,0.27562256,725.63,724.23,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113710720,0.27562256,725.63,724.24,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113710914,0.27562256,725.63,724.25,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113711118,0.27562256,725.63,724.26,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113711315,0.27562256,725.63,724.27,0.95493417]
["bitfinex-derivatives","BNBF0:USTF0",1737113711621,0.27562256,725.63,724.28,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113711821,0.27562256,725.63,724.29,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113712017,0.27562256,725.63,724.19,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113712018,0.27562256,725.63,724.3,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113712322,0.27562256,725.63,724.31,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113712522,0.27562256,725.63,724.32,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113712721,0.27562256,725.63,724.33,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113712920,0.27562256,725.63,724.34,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113713225,0.27562256,725.63,724.15,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113713226,0.27562256,725.63,724.35,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113713425,0.27562256,725.63,724.36,0.95497298]
["bitfinex-derivatives","BNBF0:USTF0",1737113713621,0.27562256,725.63,724.37,0.95483903]
["bitfinex-derivatives","BNBF0:USTF0",1737113713827,0.27562256,725.63,724.38,0.95483903]
["bitfinex-derivatives","BNBF0:USTF0",1737113714028,0.27562256,725.63,724.39,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113714227,0.27562256,725.63,724.4,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113714427,0.27562256,725.63,724.41,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113714629,0.27562256,725.63,724.42,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113714928,0.27562256,725.63,724.43,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113715227,0.27562256,725.63,724.18,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113715228,0.27562256,725.63,724.44,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113715425,0.27562256,725.63,724.45,0.9548392]
["bitfinex-derivatives","BNBF0:USTF0",1737113715621,0.27562256,725.63,724.46,0.95490009]
["bitfinex-derivatives","BNBF0:USTF0",1737113715924,0.27562256,725.63,724.47,0.95490009]
["bitfinex-derivatives","BNBF0:USTF0",1737113716124,0.27562256,725.63,724.18,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113716125,0.27562256,725.63,724.48,0.95490009]
["bitfinex-derivatives","BNBF0:USTF0",1737113716326,0.27562256,725.63,724.49,0.27617556]
["bitfinex-derivatives","BNBF0:USTF0",1737113716526,0.27562256,725.63,724.5,0.27617556]
["bitfinex-derivatives","BNBF0:USTF0",1737113716728,0.27562256,725.63,724.2,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113716928,0.27562256,725.63,724.21,0.9549134]
["bitfinex-derivatives","BNBF0:USTF0",1737113717124,0.27562256,725.63,724.22,0.9549134]
["bitfinex-derivatives","BNBF0:USTF0",1737113717428,0.27562256,725.63,724.23,0.9549134]
["bitfinex-derivatives","BNBF0:USTF0",1737113717629,0.27562256,725.63,724.24,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113717823,0.27562256,725.63,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1737113717824,0.27562256,725.63,724.25,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113718030,0.27562256,725.63,724.26,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113718230,0.27562256,725.63,724.27,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113718430,0.27562256,725.63,724.28,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113718633,0.27562256,725.63,724.29,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113718932,0.27562256,725.63,724.3,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113719129,0.27562256,725.63,724.31,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113719330,0.27562256,725.63,724.32,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113719531,0.27562256,725.63,724.33,0.95491315]
["bitfinex-derivatives","BNBF0:USTF0",1737113719731,0.27562256,725.63,724.34,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113719931,0.27562256,725.63,724.35,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113720124,0.27562256,725.63,724.36,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113720331,0.27562256,725.63,724.37,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113720533,0.27562256,725.63,724.38,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113720831,0.27562256,725.63,724.39,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113721031,0.27562256,725.63,724.4,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113721332,0.27562256,725.63,724.41,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113721527,0.27562256,725.63,724.42,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113721729,0.27562256,725.63,724.43,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113721929,0.27562256,725.63,724.44,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113722126,0.27562256,725.63,724.45,0.95489598]
["bitfinex-derivatives","BNBF0:USTF0",1737113722331,0.27562256,725.63,724.46,0.95497976]
["bitfinex-derivatives","BNBF0:USTF0",1737113722532,0.27562256,725.63,724.47,0.27615795]
["bitfinex-derivatives","BNBF0:USTF0",1737113722733,0.27562256,725.63,724.48,0.27615795]
["bitfinex-derivatives","BNBF0:USTF0",1737113722934,0.27562256,725.63,724.49,0.27615795]
["bitfinex-derivatives","BNBF0:USTF0",1737113723132,0.27562256,725.63,724.5,0.27615795]
["bitfinex-derivatives","BNBF0:USTF0",1737113723335,0.27562256,725.63,724.12,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113723534,0.27562256,725.63,724.13,1.23125077]
["bitfinex-derivatives","BNBF0:USTF0",1737113723730,0.27562256,725.63,724.14,1.23124695]
["bitfinex-derivatives","BNBF0:USTF0",1737113724033,0.27562256,725.63,724.15,1.23124314]
["bitfinex-derivatives","BNBF0:USTF0",1737113724235,0.27562256,725.63,724.16,1.23123932]
["bitfinex-derivatives","BNBF0:USTF0",1737113724433,0.27562256,725.63,724.19,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113724633,0.27562256,725.63,724.2,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113724832,0.27562256,725.63,724.21,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113725034,0.27562256,725.63,724.22,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113725228,0.27562256,725.63,724.23,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113725429,0.27562256,725.63,724.24,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113725627,0.27562256,725.63,724.25,0.95505727]
["bitfinex-derivatives","BNBF0:USTF0",1737113725833,0.27562256,725.63,724.26,0.95532077]
["bitfinex-derivatives","BNBF0:USTF0",1737113726032,0.27562256,725.63,724.27,0.95532077]
["bitfinex-derivatives","BNBF0:USTF0",1737113726227,0.27562256,725.63,724.28,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113726432,0.27562256,725.63,724.29,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113726731,0.27562256,725.63,724.3,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113726928,0.27562256,725.63,724.31,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113727129,0.27562256,725.63,724.32,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113727433,0.27562256,725.63,724.25,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113727434,0.27562256,725.63,724.33,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113727633,0.27562256,725.63,724.25,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113727634,0.27562256,725.63,724.34,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113727826,0.27562256,725.63,724.35,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113728032,0.27562256,725.63,724.36,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113728334,0.27562256,725.63,724.37,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113728534,0.27562256,725.63,724.38,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113728835,0.27562256,725.63,724.39,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113729030,0.27562256,725.63,724.4,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113729232,0.27562256,725.63,724.41,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113729533,0.27562256,725.63,724.42,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113729734,0.27562256,725.63,724.43,0.95531911]
["bitfinex-derivatives","BNBF0:USTF0",1737113729935,0.27562256,725.63,724.44,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113730128,0.27562256,725.63,724.45,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113730333,0.27562256,725.63,724.46,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113730533,0.27562256,725.63,724.47,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113730733,0.27562256,725.63,724.48,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113730928,0.27562256,725.63,724.49,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113731131,0.27562256,725.63,724.5,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113731328,0.27562256,725.63,724.51,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113731529,0.27562256,725.63,724.52,0.95532458]
["bitfinex-derivatives","BNBF0:USTF0",1737113731730,0.27562256,725.63,724.53,0.27616695]
["bitfinex-derivatives","BNBF0:USTF0",1737113731930,0.27562256,725.63,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737113732133,0.27562256,725.63,724.17,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113732335,0.27562256,725.63,724.18,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113732534,0.27562256,725.63,724.19,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113732836,0.27562256,725.63,724.2,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113733030,0.27562256,725.63,724.21,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113733235,0.27562256,725.63,724.22,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113733435,0.27562256,725.63,724.23,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113733631,0.27562256,725.63,724.24,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113733838,0.27562256,725.63,724.25,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113734037,0.27562256,725.63,724.26,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113734237,0.27562256,725.63,724.27,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113734430,0.27562256,725.63,724.28,0.95590658]
["bitfinex-derivatives","BNBF0:USTF0",1737113734635,0.27562256,725.63,724.29,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113734832,0.27562256,725.63,724.3,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113735032,0.27562256,725.63,724.31,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113735237,0.27562256,725.63,724.32,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113735440,0.27562256,725.63,724.33,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113735738,0.27562256,725.63,724.34,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113735939,0.27562256,725.63,724.35,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113736137,0.27562256,725.63,724.36,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113736337,0.27562256,725.63,724.37,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113736538,0.27562256,725.63,724.38,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113736737,0.27562256,725.63,724.39,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113736937,0.27562256,725.63,724.4,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113737137,0.27562256,725.63,724.41,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113737338,0.27562256,725.63,724.42,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113737642,0.27562256,725.63,724.43,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113737834,0.27562256,725.63,724.44,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113738036,0.27562256,725.63,724.45,0.95591629]
["bitfinex-derivatives","BNBF0:USTF0",1737113738237,0.27562256,725.63,724.46,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113738436,0.27562256,725.63,724.47,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113738633,0.27562256,725.63,724.48,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113738838,0.27562256,725.63,724.49,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113739037,0.27562256,725.63,724.5,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113739241,0.27562256,725.63,724.51,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113739441,0.27562256,725.63,724.52,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113739638,0.27562256,725.63,724.53,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113739835,0.27562256,725.63,724.54,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113740039,0.27562256,725.63,724.55,0.9557916]
["bitfinex-derivatives","BNBF0:USTF0",1737113740240,0.27562256,725.63,724.56,0.95578169]
["bitfinex-derivatives","BNBF0:USTF0",1737113740441,0.27562256,725.63,724.57,0.95578169]
["bitfinex-derivatives","BNBF0:USTF0",1737113740644,0.27562256,725.63,724.58,0.95578169]
["bitfinex-derivatives","BNBF0:USTF0",1737113740842,0.27562256,725.63,724.59,0.95578169]
["bitfinex-derivatives","BNBF0:USTF0",1737113741043,0.27562256,725.63,724.6,0.27615527]
["bitfinex-derivatives","BNBF0:USTF0",1737113741344,0.27562256,725.63,724.61,0.27615527]
["bitfinex-derivatives","BNBF0:USTF0",1737113741545,0.27562256,725.63,724.62,0.27615527]
["bitfinex-derivatives","BNBF0:USTF0",1737113741846,0.27562256,725.63,724.63,0.27615527]
["bitfinex-derivatives","BNBF0:USTF0",1737113742046,0.27562256,725.63,724.29,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113742346,0.27562256,725.63,724.3,0.95562728]
["bitfinex-derivatives","BNBF0:USTF0",1737113742641,0.27562256,725.63,724.31,0.95562728]
["bitfinex-derivatives","BNBF0:USTF0",1737113742847,0.27562256,725.63,724.32,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113743043,0.27562256,725.63,724.33,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113743241,0.27562256,725.63,724.34,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113743541,0.27562256,725.63,724.35,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113743744,0.27562256,725.63,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737113743745,0.27562256,725.63,724.36,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113743945,0.27562256,725.63,724.37,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113744141,0.27562256,725.63,724.38,0.95568258]
["bitfinex-derivatives","BNBF0:USTF0",1737113744446,0.27562256,725.63,724.39,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113744746,0.27562256,725.63,724.4,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113744948,0.27562256,725.63,724.41,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113745144,0.27562256,725.63,724.42,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113745340,0.27562256,725.63,724.43,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113745544,0.27562256,725.63,724.44,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113745747,0.27562256,725.63,724.45,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113745949,0.27562256,725.63,724.46,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113746147,0.27562256,725.63,724.47,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113746348,0.27562256,725.63,724.48,0.95573956]
["bitfinex-derivatives","BNBF0:USTF0",1737113746549,0.27562256,725.63,724.49,0.95551896]
["bitfinex-derivatives","BNBF0:USTF0",1737113746748,0.27562256,725.63,724.5,0.95551896]
["bitfinex-derivatives","BNBF0:USTF0",1737113746944,0.27562256,725.63,724.51,0.95551896]
["bitfinex-derivatives","BNBF0:USTF0",1737113747150,0.27562256,725.63,724.52,0.95551896]
["bitfinex-derivatives","BNBF0:USTF0",1737113747350,0.27562256,725.63,724.53,0.95550344]
["bitfinex-derivatives","BNBF0:USTF0",1737113747545,0.27562256,725.63,724.54,0.27615881]
["bitfinex-derivatives","BNBF0:USTF0",1737113747748,0.27562256,725.63,724.55,0.27615881]
["bitfinex-derivatives","BNBF0:USTF0",1737113747948,0.27562256,725.63,724.56,0.27615881]
["bitfinex-derivatives","BNBF0:USTF0",1737113748146,0.27562256,725.63,724.57,0.27615881]
["bitfinex-derivatives","BNBF0:USTF0",1737113748352,0.27562256,725.63,724.58,0.27615881]
["bitfinex-derivatives","BNBF0:USTF0",1737113748553,0.27562256,725.63,724.17,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113748851,0.27562256,725.63,724.18,1.23161952]
["bitfinex-derivatives","BNBF0:USTF0",1737113749053,0.27562256,725.63,724.19,1.23161462]
["bitfinex-derivatives","BNBF0:USTF0",1737113749352,0.27562256,725.63,724.2,1.23161081]
["bitfinex-derivatives","BNBF0:USTF0",1737113749546,0.27562256,725.63,724.21,0.95544401]
["bitfinex-derivatives","BNBF0:USTF0",1737113749749,0.27562256,725.63,724.22,0.95544401]
["bitfinex-derivatives","BNBF0:USTF0",1737113749951,0.27562256,725.63,724.23,0.95544401]
["bitfinex-derivatives","BNBF0:USTF0",1737113750152,0.27562256,725.63,724.24,0.95544401]
["bitfinex-derivatives","BNBF0:USTF0",1737113750350,0.27562256,725.63,724.25,0.95544401]
["bitfinex-derivatives","BNBF0:USTF0",1737113750553,0.27562256,725.63,724.26,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113750748,0.27562256,725.63,724.27,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113750953,0.27562256,725.63,724.28,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113751154,0.27562256,725.63,724.29,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113751354,0.27562256,725.63,724.3,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113751655,0.27562256,725.63,724.31,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113751855,0.27562256,725.63,724.32,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113752156,0.27562256,725.63,724.33,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113752456,0.27562256,725.63,724.34,0.95542207]
["bitfinex-derivatives","BNBF0:USTF0",1737113752756,0.27562256,725.63,724.35,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113752955,0.27562256,725.63,724.36,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113753154,0.27562256,725.63,724.37,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113753356,0.27562256,725.63,724.38,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113753656,0.27562256,725.63,724.23,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113753657,0.27562256,725.63,724.39,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113753856,0.27562256,725.63,724.4,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113754156,0.27562256,725.63,724.41,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113754356,0.27562256,725.63,724.42,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113754555,0.27562256,725.63,724.43,0.95549944]
["bitfinex-derivatives","BNBF0:USTF0",1737113754749,0.27562256,725.63,724.44,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113755056,0.27562256,725.63,724.45,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113755250,0.27562256,725.63,724.46,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113755455,0.27562256,725.63,724.47,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113755652,0.27562256,725.63,724.48,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113755955,0.27562256,725.63,724.49,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113756158,0.27562256,725.63,724.5,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113756456,0.27562256,725.63,724.51,0.95560969]
["bitfinex-derivatives","BNBF0:USTF0",1737113756650,0.27562256,725.63,724.52,0.95577151]
["bitfinex-derivatives","BNBF0:USTF0",1737113756855,0.27562256,725.63,724.53,0.95577151]
["bitfinex-derivatives","BNBF0:USTF0",1737113757050,0.27562256,725.63,724.54,0.95577151]
["bitfinex-derivatives","BNBF0:USTF0",1737113757252,0.27562256,725.63,724.55,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113757455,0.27562256,725.63,724.56,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113757655,0.27562256,725.63,724.57,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113757856,0.27562256,725.63,724.58,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113758156,0.27562256,725.63,724.59,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113758356,0.27562256,725.63,724.6,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113758553,0.27562256,725.63,724.61,0.95577645]
["bitfinex-derivatives","BNBF0:USTF0",1737113758754,0.27562256,725.63,724.62,0.2761496]
["bitfinex-derivatives","BNBF0:USTF0",1737113758956,0.27562256,725.63,724.63,0.2761496]
["bitfinex-derivatives","BNBF0:USTF0",1737113759256,0.27562256,725.63,724.64,0.2761496]
["bitfinex-derivatives","BNBF0:USTF0",1737113759451,0.27562256,725.63,724.65,0.2761496]
["bitfinex-derivatives","BNBF0:USTF0",1737113759658,0.27562256,725.63,724.66,0.2761496]
["bitfinex-derivatives","BNBF0:USTF0",1737113759853,0.27562256,725.63,724.3,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113760058,0.27562256,725.63,724.31,0.95570079]
["bitfinex-derivatives","BNBF0:USTF0",1737113760358,0.27562256,725.63,724.32,0.95570079]
["bitfinex-derivatives","BNBF0:USTF0",1737113760558,0.27562256,725.63,724.33,0.95570079]
["bitfinex-derivatives","BNBF0:USTF0",1737113760753,0.27562256,725.63,724.34,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113760957,0.27562256,725.63,724.35,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113761157,0.27562256,725.63,724.36,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113761353,0.27562256,725.63,724.37,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113761552,0.27562256,725.63,724.38,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113761753,0.27562256,725.63,724.39,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113761959,0.27562256,725.63,724.4,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113762159,0.27562256,725.63,724.41,0.95570272]
["bitfinex-derivatives","BNBF0:USTF0",1737113762355,0.27562256,725.63,724.42,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113762555,0.27562256,725.63,724.43,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113762756,0.27562256,725.63,724.44,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113762958,0.27562256,725.63,724.45,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113763153,0.27562256,725.63,724.46,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113763358,0.27562256,725.63,724.47,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113763560,0.27562256,725.63,724.48,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113763759,0.27562256,725.63,724.49,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113763961,0.27562256,725.63,724.5,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113764159,0.27562256,725.63,724.51,0.95564506]
["bitfinex-derivatives","BNBF0:USTF0",1737113764462,0.27562256,725.63,724.52,0.95553222]
["bitfinex-derivatives","BNBF0:USTF0",1737113764656,0.27562256,725.63,724.53,0.27614958]
["bitfinex-derivatives","BNBF0:USTF0",1737113764858,0.27562256,725.63,724.54,0.27614958]
["bitfinex-derivatives","BNBF0:USTF0",1737113765058,0.27562256,725.63,724.55,0.27614958]
["bitfinex-derivatives","BNBF0:USTF0",1737113765258,0.27562256,725.63,724.25,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113765461,0.27562256,725.63,724.26,0.95563325]
["bitfinex-derivatives","BNBF0:USTF0",1737113765760,0.27562256,725.63,724.27,0.95563325]
["bitfinex-derivatives","BNBF0:USTF0",1737113765956,0.27562256,725.63,724.28,0.95563325]
["bitfinex-derivatives","BNBF0:USTF0",1737113766157,0.27562256,725.63,724.29,0.95563325]
["bitfinex-derivatives","BNBF0:USTF0",1737113766461,0.27562256,725.63,724.3,0.95563325]
["bitfinex-derivatives","BNBF0:USTF0",1737113766662,0.27562256,725.63,724.31,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113766960,0.27562256,725.63,724.32,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113767161,0.27562256,725.63,724.33,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113767461,0.27562256,725.63,724.34,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113767761,0.27562256,725.63,724.35,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113767961,0.27562256,725.63,724.36,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113768159,0.27562256,725.63,724.37,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113768360,0.27562256,725.63,724.38,0.95570057]
["bitfinex-derivatives","BNBF0:USTF0",1737113768559,0.27562256,725.63,724.39,0.27615876]
["bitfinex-derivatives","BNBF0:USTF0",1737113768756,0.27562256,725.63,724.4,0.95575229]
["bitfinex-derivatives","BNBF0:USTF0",1737113768961,0.27562256,725.63,724.41,0.95575229]
["bitfinex-derivatives","BNBF0:USTF0",1737113769162,0.27562256,725.63,724.42,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113769361,0.27562256,725.63,724.43,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113769561,0.27562256,725.63,724.44,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113769857,0.27562256,725.63,724.45,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113770157,0.27562256,725.63,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737113770158,0.27562256,725.63,724.46,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113770359,0.27562256,725.63,724.47,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113770555,0.27562256,725.63,724.48,0.95576457]
["bitfinex-derivatives","BNBF0:USTF0",1737113770863,0.27562256,725.63,724.49,0.95585127]
["bitfinex-derivatives","BNBF0:USTF0",1737113771062,0.27562256,725.63,724.5,0.95585127]
["bitfinex-derivatives","BNBF0:USTF0",1737113771261,0.27562256,725.63,724.51,0.95585127]
["bitfinex-derivatives","BNBF0:USTF0",1737113771463,0.27562256,725.63,724.52,0.95585127]
["bitfinex-derivatives","BNBF0:USTF0",1737113771663,0.27562256,725.63,724.53,0.95585127]
["bitfinex-derivatives","BNBF0:USTF0",1737113771857,0.27562256,725.63,724.54,0.27617538]
["bitfinex-derivatives","BNBF0:USTF0",1737113772063,0.27562256,725.63,724.55,0.27617538]
["bitfinex-derivatives","BNBF0:USTF0",1737113772260,0.27562256,725.63,724.56,0.27617538]
["bitfinex-derivatives","BNBF0:USTF0",1737113772560,0.27562256,725.63,724.57,0.27617538]
["bitfinex-derivatives","BNBF0:USTF0",1737113772758,0.27562256,725.63,724.22,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113772962,0.27562256,725.63,724.23,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113773162,0.27562256,725.63,724.27,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113773361,0.27562256,725.63,724.28,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113773562,0.27562256,725.63,724.29,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113773763,0.27562256,725.63,724.3,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113773961,0.27562256,725.63,724.31,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113774161,0.27562256,725.63,724.32,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113774361,0.27562256,725.63,724.33,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113774561,0.27562256,725.63,724.34,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113774764,0.27562256,725.63,724.35,0.95583786]
["bitfinex-derivatives","BNBF0:USTF0",1737113774960,0.27562256,725.63,724.36,0.95585506]
["bitfinex-derivatives","BNBF0:USTF0",1737113775163,0.27562256,725.63,724.37,0.95585506]
["bitfinex-derivatives","BNBF0:USTF0",1737113775360,0.27562256,725.63,724.38,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113775663,0.27562256,725.63,724.39,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113775863,0.27562256,725.63,724.4,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113776058,0.27562256,725.63,724.41,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113776262,0.27562256,725.63,724.42,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113776460,0.27562256,725.63,724.43,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113776662,0.27562256,725.63,724.44,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113776870,0.27562256,725.63,724.45,0.95586167]
["bitfinex-derivatives","BNBF0:USTF0",1737113777064,0.27562256,725.63,724.46,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113777264,0.27562256,725.63,724.47,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113777464,0.27562256,725.63,724.48,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113777663,0.27562256,725.63,724.49,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113777857,0.27562256,725.63,724.5,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113778063,0.27562256,725.63,724.51,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113778364,0.27562256,725.63,724.52,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113778563,0.27562256,725.63,724.53,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113778764,0.27562256,725.63,724.54,0.95588202]
["bitfinex-derivatives","BNBF0:USTF0",1737113778967,0.27562256,725.63,724.22,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113779167,0.27562256,725.63,724.23,1.23181574]
["bitfinex-derivatives","BNBF0:USTF0",1737113779366,0.27562256,725.63,724.24,1.23181193]
["bitfinex-derivatives","BNBF0:USTF0",1737113779566,0.27562256,725.63,724.25,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113779766,0.27562256,725.63,724.26,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113779966,0.27562256,725.63,724.27,1.23180049]
["bitfinex-derivatives","BNBF0:USTF0",1737113780166,0.27562256,725.63,724.28,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113780362,0.27562256,725.63,724.29,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113780559,0.27562256,725.63,724.36,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113780763,0.27562256,725.63,724.37,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113780961,0.27562256,725.63,724.38,0.95566038]
["bitfinex-derivatives","BNBF0:USTF0",1737113781161,0.27562256,725.63,724.39,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113781366,0.27562256,725.63,724.4,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113781566,0.27562256,725.63,724.41,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113781766,0.27562256,725.63,724.42,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113781965,0.27562256,725.63,724.43,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113782167,0.27562256,725.63,724.44,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113782363,0.27562256,725.63,724.45,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113782568,0.27562256,725.63,724.46,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113782762,0.27562256,725.63,724.47,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113782963,0.27562256,725.63,724.48,0.95550903]
["bitfinex-derivatives","BNBF0:USTF0",1737113783270,0.27562256,725.63,724.49,0.9553649]
["bitfinex-derivatives","BNBF0:USTF0",1737113783465,0.27562256,725.63,724.5,0.9553649]
["bitfinex-derivatives","BNBF0:USTF0",1737113783662,0.27562256,725.63,724.51,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113783863,0.27562256,725.63,724.52,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113784066,0.27562256,725.63,724.53,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113784266,0.27562256,725.63,724.54,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113784465,0.27562256,725.63,724.55,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113784665,0.27562256,725.63,724.56,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113784868,0.27562256,725.63,724.57,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113785069,0.27562256,725.63,724.58,0.9552279]
["bitfinex-derivatives","BNBF0:USTF0",1737113785270,0.27562256,725.63,724.59,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113785465,0.27562256,725.63,724.6,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113785670,0.27562256,725.63,724.61,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113785972,0.27562256,725.63,724.62,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113786172,0.27562256,725.63,724.63,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113786372,0.27562256,725.63,724.64,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113786572,0.27562256,725.63,724.65,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113786771,0.27562256,725.63,724.66,0.95517846]
["bitfinex-derivatives","BNBF0:USTF0",1737113786975,0.27562256,725.63,724.67,0.27608608]
["bitfinex-derivatives","BNBF0:USTF0",1737113787276,0.27562256,725.63,724.68,0.27609354]
["bitfinex-derivatives","BNBF0:USTF0",1737113787476,0.27562256,725.63,724.3,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113787776,0.27562256,725.63,724.31,0.95423241]
["bitfinex-derivatives","BNBF0:USTF0",1737113787970,0.27562256,725.63,724.32,1.23035346]
["bitfinex-derivatives","BNBF0:USTF0",1737113788175,0.27562256,725.63,724.33,0.95423241]
["bitfinex-derivatives","BNBF0:USTF0",1737113788376,0.27562256,725.63,724.34,0.95423241]
["bitfinex-derivatives","BNBF0:USTF0",1737113788677,0.27562256,725.63,724.35,0.95423241]
["bitfinex-derivatives","BNBF0:USTF0",1737113788872,0.27562256,725.63,724.36,1.23033821]
["bitfinex-derivatives","BNBF0:USTF0",1737113789077,0.27562256,725.63,724.37,0.95423241]
["bitfinex-derivatives","BNBF0:USTF0",1737113789376,0.27562256,725.63,724.38,1.23029727]
["bitfinex-derivatives","BNBF0:USTF0",1737113789577,0.27562256,725.63,724.39,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113789776,0.27562256,725.63,724.28,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113789777,0.27562256,725.63,724.4,1.23028964]
["bitfinex-derivatives","BNBF0:USTF0",1737113789978,0.27562256,725.63,724.41,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113790176,0.27562256,725.63,724.42,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113790372,0.27562256,725.63,724.43,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113790578,0.27562256,725.63,724.44,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113790872,0.27562256,725.63,724.45,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113791077,0.27562256,725.63,724.46,0.95419909]
["bitfinex-derivatives","BNBF0:USTF0",1737113791378,0.27562256,725.63,724.47,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113791574,0.27562256,725.63,724.48,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113791778,0.27562256,725.63,724.49,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113792072,0.27562256,725.63,724.5,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113792380,0.27562256,725.63,724.51,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113792580,0.27562256,725.63,724.52,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113792777,0.27562256,725.63,724.53,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113792974,0.27562256,725.63,724.54,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113793178,0.27562256,725.63,724.55,0.95393095]
["bitfinex-derivatives","BNBF0:USTF0",1737113793377,0.27562256,725.63,724.56,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113793576,0.27562256,725.63,724.57,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113793773,0.27562256,725.63,724.58,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113793972,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113793973,0.27562256,725.63,724.59,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113794179,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113794180,0.27562256,725.63,724.6,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113794380,0.27562256,725.63,724.61,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113794573,0.27562256,725.63,724.62,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113794777,0.27562256,725.63,724.63,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113794981,0.27562256,725.63,724.64,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113795180,0.27562256,725.63,724.65,0.95392899]
["bitfinex-derivatives","BNBF0:USTF0",1737113795479,0.27562256,725.63,724.66,0.95364494]
["bitfinex-derivatives","BNBF0:USTF0",1737113795680,0.27562256,725.63,724.67,0.95364494]
["bitfinex-derivatives","BNBF0:USTF0",1737113795980,0.27562256,725.63,724.68,0.95364494]
["bitfinex-derivatives","BNBF0:USTF0",1737113796180,0.27562256,725.63,724.69,0.27609539]
["bitfinex-derivatives","BNBF0:USTF0",1737113796476,0.27562256,725.63,724.7,0.27609539]
["bitfinex-derivatives","BNBF0:USTF0",1737113796679,0.27562256,725.63,724.71,0.27609539]
["bitfinex-derivatives","BNBF0:USTF0",1737113796879,0.27562256,725.63,724.72,0.27609539]
["bitfinex-derivatives","BNBF0:USTF0",1737113797082,0.27562256,725.63,724.73,0.27609539]
["bitfinex-derivatives","BNBF0:USTF0",1737113797280,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113797482,0.27562256,725.63,724.41,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113797781,0.27562256,725.63,724.42,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113797981,0.27562256,725.63,724.43,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113798183,0.27562256,725.63,724.44,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113798385,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113798386,0.27562256,725.63,724.45,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113798686,0.27562256,725.63,724.46,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113798982,0.27562256,725.63,724.47,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113799178,0.27562256,725.63,724.48,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113799384,0.27562256,725.63,724.49,0.95354145]
["bitfinex-derivatives","BNBF0:USTF0",1737113799582,0.27562256,725.63,724.5,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113799779,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113799780,0.27562256,725.63,724.51,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113799984,0.27562256,725.63,724.52,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113800180,0.27562256,725.63,724.53,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113800378,0.27562256,725.63,724.54,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113800579,0.27562256,725.63,724.55,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113800785,0.27562256,725.63,724.56,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113800983,0.27562256,725.63,724.57,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113801282,0.27562256,725.63,724.58,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113801483,0.27562256,725.63,724.59,0.95336547]
["bitfinex-derivatives","BNBF0:USTF0",1737113801780,0.27562256,725.63,724.6,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113801979,0.27562256,725.63,724.61,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113802183,0.27562256,725.63,724.62,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113802480,0.27562256,725.63,724.63,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113802684,0.27562256,725.63,724.64,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113802884,0.27562256,725.63,724.65,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113803083,0.27562256,725.63,724.66,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113803281,0.27562256,725.63,724.67,0.95337285]
["bitfinex-derivatives","BNBF0:USTF0",1737113803481,0.27562256,725.63,724.68,0.27609017]
["bitfinex-derivatives","BNBF0:USTF0",1737113803684,0.27562256,725.63,724.69,0.27609017]
["bitfinex-derivatives","BNBF0:USTF0",1737113803884,0.27562256,725.63,724.7,0.27609762]
["bitfinex-derivatives","BNBF0:USTF0",1737113804086,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113804087,0.27562256,725.63,724.71,0.27609762]
["bitfinex-derivatives","BNBF0:USTF0",1737113804285,0.27562256,725.63,724.72,0.27609762]
["bitfinex-derivatives","BNBF0:USTF0",1737113804486,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113804685,0.27562256,725.63,724.41,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113804885,0.27562256,725.63,724.42,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113805084,0.27562256,725.63,724.43,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113805284,0.27562256,725.63,724.44,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113805477,0.27562256,725.63,724.45,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113805681,0.27562256,725.63,724.46,0.95336996]
["bitfinex-derivatives","BNBF0:USTF0",1737113805882,0.27562256,725.63,724.47,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113806080,0.27562256,725.63,724.48,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113806284,0.27562256,725.63,724.49,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113806480,0.27562256,725.63,724.5,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113806686,0.27562256,725.63,724.51,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113806884,0.27562256,725.63,724.52,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113807084,0.27562256,725.63,724.53,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113807279,0.27562256,725.63,724.54,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113807482,0.27562256,725.63,724.55,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113807682,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113807683,0.27562256,725.63,724.56,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113807881,0.27562256,725.63,724.57,0.95336887]
["bitfinex-derivatives","BNBF0:USTF0",1737113808080,0.27562256,725.63,724.58,0.95338204]
["bitfinex-derivatives","BNBF0:USTF0",1737113808284,0.27562256,725.63,724.59,0.95338204]
["bitfinex-derivatives","BNBF0:USTF0",1737113808585,0.27562256,725.63,724.6,0.95338204]
["bitfinex-derivatives","BNBF0:USTF0",1737113808788,0.27562256,725.63,724.61,0.27610336]
["bitfinex-derivatives","BNBF0:USTF0",1737113809085,0.27562256,725.63,724.62,0.27610336]
["bitfinex-derivatives","BNBF0:USTF0",1737113809286,0.27562256,725.63,724.63,0.27610336]
["bitfinex-derivatives","BNBF0:USTF0",1737113809484,0.27562256,725.63,724.64,0.27610336]
["bitfinex-derivatives","BNBF0:USTF0",1737113809686,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113810187,0.27562256,725.63,724.41,0.95342649]
["bitfinex-derivatives","BNBF0:USTF0",1737113810486,0.27562256,725.63,724.42,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113810686,0.27562256,725.63,724.43,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113810887,0.27562256,725.63,724.44,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113811181,0.27562256,725.63,724.45,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113811386,0.27562256,725.63,724.46,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113811686,0.27562256,725.63,724.47,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113811888,0.27562256,725.63,724.48,0.95343]
["bitfinex-derivatives","BNBF0:USTF0",1737113812082,0.27562256,725.63,724.49,0.67731805]
["bitfinex-derivatives","BNBF0:USTF0",1737113812284,0.27562256,725.63,724.5,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113812485,0.27562256,725.63,724.51,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113812685,0.27562256,725.63,724.52,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113812884,0.27562256,725.63,724.53,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113813189,0.27562256,725.63,724.54,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113813389,0.27562256,725.63,724.55,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113813688,0.27562256,725.63,724.56,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113813886,0.27562256,725.63,724.57,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113814086,0.27562256,725.63,724.58,0.95342878]
["bitfinex-derivatives","BNBF0:USTF0",1737113814287,0.27562256,725.63,724.59,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113814488,0.27562256,725.63,724.6,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113814689,0.27562256,725.63,724.61,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113814890,0.27562256,725.63,724.62,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113815091,0.27562256,725.63,724.63,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113815287,0.27562256,725.63,724.64,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113815487,0.27562256,725.63,724.65,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113815785,0.27562256,725.63,724.66,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113815989,0.27562256,725.63,724.67,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113816191,0.27562256,725.63,724.68,0.95340911]
["bitfinex-derivatives","BNBF0:USTF0",1737113816392,0.27562256,725.63,724.69,0.95348414]
["bitfinex-derivatives","BNBF0:USTF0",1737113816588,0.27562256,725.63,724.7,0.95348414]
["bitfinex-derivatives","BNBF0:USTF0",1737113816791,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113816991,0.27562256,725.63,724.44,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113817294,0.27562256,725.63,724.45,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113817493,0.27562256,725.63,724.46,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113817695,0.27562256,725.63,724.47,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113817889,0.27562256,725.63,724.48,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113818092,0.27562256,725.63,724.49,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113818295,0.27562256,725.63,724.5,0.95348306]
["bitfinex-derivatives","BNBF0:USTF0",1737113818494,0.27562256,725.63,724.51,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113818693,0.27562256,725.63,724.52,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113818896,0.27562256,725.63,724.53,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113819091,0.27562256,725.63,724.54,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113819290,0.27562256,725.63,724.55,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113819492,0.27562256,725.63,724.56,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113819690,0.27562256,725.63,724.57,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113819891,0.27562256,725.63,724.58,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113820095,0.27562256,725.63,724.59,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113820295,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113820296,0.27562256,725.63,724.6,0.95357737]
["bitfinex-derivatives","BNBF0:USTF0",1737113820496,0.27562256,725.63,724.61,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113820690,0.27562256,725.63,724.62,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113820895,0.27562256,725.63,724.63,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113821094,0.27562256,725.63,724.64,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113821295,0.27562256,725.63,724.65,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113821596,0.27562256,725.63,724.66,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113821796,0.27562256,725.63,724.67,0.95356175]
["bitfinex-derivatives","BNBF0:USTF0",1737113821993,0.27562256,725.63,724.68,0.27608987]
["bitfinex-derivatives","BNBF0:USTF0",1737113822297,0.27562256,725.63,724.69,0.27608987]
["bitfinex-derivatives","BNBF0:USTF0",1737113822489,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113822690,0.27562256,725.63,724.52,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113822895,0.27562256,725.63,724.53,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113823090,0.27562256,725.63,724.54,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113823295,0.27562256,725.63,724.55,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113823593,0.27562256,725.63,724.56,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113823794,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113823795,0.27562256,725.63,724.57,0.95355438]
["bitfinex-derivatives","BNBF0:USTF0",1737113824095,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113824096,0.27562256,725.63,724.58,0.95355468]
["bitfinex-derivatives","BNBF0:USTF0",1737113824295,0.27562256,725.63,724.59,0.95355468]
["bitfinex-derivatives","BNBF0:USTF0",1737113824496,0.27562256,725.63,724.6,0.95355514]
["bitfinex-derivatives","BNBF0:USTF0",1737113824698,0.27562256,725.63,724.61,0.95355514]
["bitfinex-derivatives","BNBF0:USTF0",1737113824896,0.27562256,725.63,724.62,0.95355514]
["bitfinex-derivatives","BNBF0:USTF0",1737113825095,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113825096,0.27562256,725.63,724.63,0.95355514]
["bitfinex-derivatives","BNBF0:USTF0",1737113825296,0.27562256,725.63,724.64,0.95355514]
["bitfinex-derivatives","BNBF0:USTF0",1737113825598,0.27562256,725.63,724.65,0.27608968]
["bitfinex-derivatives","BNBF0:USTF0",1737113825796,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113825797,0.27562256,725.63,724.66,0.27608968]
["bitfinex-derivatives","BNBF0:USTF0",1737113826097,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113826098,0.27562256,725.63,724.67,0.27609203]
["bitfinex-derivatives","BNBF0:USTF0",1737113826295,0.27562256,725.63,724.68,0.27609203]
["bitfinex-derivatives","BNBF0:USTF0",1737113826491,0.27562256,725.63,724.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113826696,0.27562256,725.63,724.51,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113826896,0.27562256,725.63,724.52,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113827091,0.27562256,725.63,724.53,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113827293,0.27562256,725.63,724.54,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113827491,0.27562256,725.63,724.55,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113827699,0.27562256,725.63,724.56,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113827991,0.27562256,725.63,724.57,0.95362403]
["bitfinex-derivatives","BNBF0:USTF0",1737113828198,0.27562256,725.63,724.58,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113828398,0.27562256,725.63,724.59,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113828598,0.27562256,725.63,724.6,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113828794,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113828795,0.27562256,725.63,724.61,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113828993,0.27562256,725.63,724.62,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113829198,0.27562256,725.63,724.63,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113829499,0.27562256,725.63,724.64,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113829697,0.27562256,725.63,724.65,0.95361584]
["bitfinex-derivatives","BNBF0:USTF0",1737113829893,0.27562256,725.63,724.66,0.27609212]
["bitfinex-derivatives","BNBF0:USTF0",1737113830096,0.27562256,725.63,724.67,0.95372032]
["bitfinex-derivatives","BNBF0:USTF0",1737113830293,0.27562256,725.63,724.68,0.95372032]
["bitfinex-derivatives","BNBF0:USTF0",1737113830593,0.27562256,725.63,724.69,0.95372032]
["bitfinex-derivatives","BNBF0:USTF0",1737113830800,0.27562256,725.63,724.7,0.95372032]
["bitfinex-derivatives","BNBF0:USTF0",1737113830993,0.27562256,725.63,724.71,0.95372032]
["bitfinex-derivatives","BNBF0:USTF0",1737113831194,0.27562256,725.63,724.72,0.95392982]
["bitfinex-derivatives","BNBF0:USTF0",1737113831394,0.27562256,725.63,724.73,0.27609212]
["bitfinex-derivatives","BNBF0:USTF0",1737113831592,0.27562256,725.63,724.74,0.27609212]
["bitfinex-derivatives","BNBF0:USTF0",1737113831793,0.27562256,725.63,724.75,0.27609212]
["bitfinex-derivatives","BNBF0:USTF0",1737113831998,0.27562256,725.63,724.76,0.27609212]
["bitfinex-derivatives","BNBF0:USTF0",1737113832197,0.27562256,725.63,724.77,0.27608888]
["bitfinex-derivatives","BNBF0:USTF0",1737113832399,0.27562256,725.63,724.78,0.27608823]
["bitfinex-derivatives","BNBF0:USTF0",1737113832598,0.27562256,725.63,724.48,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113832900,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113832901,0.27562256,725.63,724.52,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113833103,0.27562256,725.63,724.53,0.95401198]
["bitfinex-derivatives","BNBF0:USTF0",1737113833304,0.27562256,725.63,724.54,0.95401198]
["bitfinex-derivatives","BNBF0:USTF0",1737113833602,0.27562256,725.63,724.55,0.95401198]
["bitfinex-derivatives","BNBF0:USTF0",1737113833802,0.27562256,725.63,724.56,0.95401198]
["bitfinex-derivatives","BNBF0:USTF0",1737113834004,0.27562256,725.63,724.57,0.95401198]
["bitfinex-derivatives","BNBF0:USTF0",1737113834304,0.27562256,725.63,724.58,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113834502,0.27562256,725.63,724.59,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113834702,0.27562256,725.63,724.6,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113834900,0.27562256,725.63,724.61,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113835099,0.27562256,725.63,724.62,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113835304,0.27562256,725.63,724.63,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113835604,0.27562256,725.63,724.64,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113835804,0.27562256,725.63,724.65,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113836006,0.27562256,725.63,724.53,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113836007,0.27562256,725.63,724.66,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113836204,0.27562256,725.63,724.67,0.95401194]
["bitfinex-derivatives","BNBF0:USTF0",1737113836505,0.27562256,725.63,724.68,0.95401812]
["bitfinex-derivatives","BNBF0:USTF0",1737113836705,0.27562256,725.63,724.69,0.95401812]
["bitfinex-derivatives","BNBF0:USTF0",1737113836901,0.27562256,725.63,724.7,0.95401812]
["bitfinex-derivatives","BNBF0:USTF0",1737113837103,0.27562256,725.63,724.71,0.95401812]
["bitfinex-derivatives","BNBF0:USTF0",1737113837303,0.27562256,725.63,724.72,0.2760949]
["bitfinex-derivatives","BNBF0:USTF0",1737113837500,0.27562256,725.63,724.73,0.2760949]
["bitfinex-derivatives","BNBF0:USTF0",1737113837704,0.27562256,725.63,724.74,0.27609398]
["bitfinex-derivatives","BNBF0:USTF0",1737113837999,0.27562256,725.63,724.52,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113838204,0.27562256,725.63,724.53,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113838404,0.27562256,725.63,724.54,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113838602,0.27562256,725.63,724.55,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113838805,0.27562256,725.63,724.56,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113839008,0.27562256,725.63,724.57,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113839209,0.27562256,725.63,724.58,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113839408,0.27562256,725.63,724.59,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113839609,0.27562256,725.63,724.6,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113839813,0.27562256,725.63,724.61,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113840106,0.27562256,725.63,724.62,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113840310,0.27562256,725.63,724.63,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113840611,0.27562256,725.63,724.64,0.95489095]
["bitfinex-derivatives","BNBF0:USTF0",1737113840811,0.27562256,725.63,724.65,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113841013,0.27562256,725.63,724.66,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113841309,0.27562256,725.63,724.67,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113841510,0.27562256,725.63,724.68,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113841710,0.27562256,725.63,724.69,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113842010,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113842011,0.27562256,725.63,724.7,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113842209,0.27562256,725.63,724.71,0.95521618]
["bitfinex-derivatives","BNBF0:USTF0",1737113842410,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113842605,0.27562256,725.63,724.41,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113842807,0.27562256,725.63,724.42,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113843111,0.27562256,725.63,724.43,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113843306,0.27562256,725.63,724.44,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113843509,0.27562256,725.63,724.45,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113843811,0.27562256,725.63,724.46,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113844012,0.27562256,725.63,724.47,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113844205,0.27562256,725.63,724.48,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113844408,0.27562256,725.63,724.49,0.95551139]
["bitfinex-derivatives","BNBF0:USTF0",1737113844612,0.27562256,725.63,724.5,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113844815,0.27562256,725.63,724.51,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113845014,0.27562256,725.63,724.52,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113845211,0.27562256,725.63,724.53,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113845412,0.27562256,725.63,724.54,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113845713,0.27562256,725.63,724.55,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113845914,0.27562256,725.63,724.56,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113846114,0.27562256,725.63,724.57,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113846315,0.27562256,725.63,724.58,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113846614,0.27562256,725.63,724.59,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113846816,0.27562256,725.63,724.6,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113847014,0.27562256,725.63,724.61,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113847214,0.27562256,725.63,724.62,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113847510,0.27562256,725.63,724.63,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113847715,0.27562256,725.63,724.64,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113847916,0.27562256,725.63,724.65,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113848115,0.27562256,725.63,724.66,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113848316,0.27562256,725.63,724.67,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113848516,0.27562256,725.63,724.68,0.95550628]
["bitfinex-derivatives","BNBF0:USTF0",1737113848717,0.27562256,725.63,724.69,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113849016,0.27562256,725.63,724.7,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113849218,0.27562256,725.63,724.71,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113849413,0.27562256,725.63,724.72,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113849617,0.27562256,725.63,724.73,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113849812,0.27562256,725.63,724.74,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113850014,0.27562256,725.63,724.75,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113850219,0.27562256,725.63,724.76,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113850418,0.27562256,725.63,724.77,0.95549751]
["bitfinex-derivatives","BNBF0:USTF0",1737113850618,0.27562256,725.63,724.78,0.67941011]
["bitfinex-derivatives","BNBF0:USTF0",1737113850815,0.27562256,725.63,724.79,0.95549817]
["bitfinex-derivatives","BNBF0:USTF0",1737113851020,0.27562256,725.63,724.8,0.95549817]
["bitfinex-derivatives","BNBF0:USTF0",1737113851321,0.27562256,725.63,724.81,0.95549817]
["bitfinex-derivatives","BNBF0:USTF0",1737113851521,0.27562256,725.63,724.82,0.27608806]
["bitfinex-derivatives","BNBF0:USTF0",1737113851821,0.27562256,725.63,724.55,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113852021,0.27562256,725.63,724.56,0.95562834]
["bitfinex-derivatives","BNBF0:USTF0",1737113852223,0.27562256,725.63,724.57,0.95562834]
["bitfinex-derivatives","BNBF0:USTF0",1737113852418,0.27562256,725.63,724.58,0.95562834]
["bitfinex-derivatives","BNBF0:USTF0",1737113852615,0.27562256,725.63,724.59,0.95562834]
["bitfinex-derivatives","BNBF0:USTF0",1737113852814,0.27562256,725.63,724.6,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113853018,0.27562256,725.63,724.61,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113853215,0.27562256,725.63,724.62,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113853419,0.27562256,725.63,724.63,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113853619,0.27562256,725.63,724.64,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113853815,0.27562256,725.63,724.65,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113854021,0.27562256,725.63,724.66,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113854220,0.27562256,725.63,724.67,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113854414,0.27562256,725.63,724.68,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113854617,0.27562256,725.63,724.69,0.95561865]
["bitfinex-derivatives","BNBF0:USTF0",1737113854819,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113854820,0.27562256,725.63,724.7,0.95571253]
["bitfinex-derivatives","BNBF0:USTF0",1737113855017,0.27562256,725.63,724.71,0.95571253]
["bitfinex-derivatives","BNBF0:USTF0",1737113855215,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113855416,0.27562256,725.63,724.41,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113855619,0.27562256,725.63,724.42,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113855820,0.27562256,725.63,724.43,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113856020,0.27562256,725.63,724.44,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113856314,0.27562256,725.63,724.45,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113856519,0.27562256,725.63,724.46,0.95571948]
["bitfinex-derivatives","BNBF0:USTF0",1737113856816,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113857022,0.27562256,725.63,724.41,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113857220,0.27562256,725.63,724.42,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113857421,0.27562256,725.63,724.43,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113857621,0.27562256,725.63,724.44,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113857921,0.27562256,725.63,724.45,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113858120,0.27562256,725.63,724.46,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113858323,0.27562256,725.63,724.47,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113858521,0.27562256,725.63,724.48,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113858822,0.27562256,725.63,724.49,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113859023,0.27562256,725.63,724.5,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113859221,0.27562256,725.63,724.51,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113859421,0.27562256,725.63,724.52,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113859626,0.27562256,725.63,724.53,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113859918,0.27562256,725.63,724.54,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113860122,0.27562256,725.63,724.55,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113860322,0.27562256,725.63,724.41,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113860323,0.27562256,725.63,724.56,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113860625,0.27562256,725.63,724.57,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113860824,0.27562256,725.63,724.58,0.95570056]
["bitfinex-derivatives","BNBF0:USTF0",1737113861025,0.27562256,725.63,724.59,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113861219,0.27562256,725.63,724.6,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113861420,0.27562256,725.63,724.61,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113861618,0.27562256,725.63,724.62,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113861820,0.27562256,725.63,724.63,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113862025,0.27562256,725.63,724.64,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113862225,0.27562256,725.63,724.65,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113862418,0.27562256,725.63,724.66,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113862622,0.27562256,725.63,724.67,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113862823,0.27562256,725.63,724.68,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113863024,0.27562256,725.63,724.69,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113863224,0.27562256,725.63,724.7,0.95570407]
["bitfinex-derivatives","BNBF0:USTF0",1737113863521,0.27562256,725.63,724.71,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113863724,0.27562256,725.63,724.72,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113864026,0.27562256,725.63,724.73,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113864228,0.27562256,725.63,724.74,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113864522,0.27562256,725.63,724.75,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113864727,0.27562256,725.63,724.76,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113864924,0.27562256,725.63,724.77,0.95571265]
["bitfinex-derivatives","BNBF0:USTF0",1737113865128,0.27562256,725.63,724.78,0.95571913]
["bitfinex-derivatives","BNBF0:USTF0",1737113865322,0.27562256,725.63,724.79,0.95570881]
["bitfinex-derivatives","BNBF0:USTF0",1737113865522,0.27562256,725.63,724.8,0.27610047]
["bitfinex-derivatives","BNBF0:USTF0",1737113865829,0.27562256,725.63,724.81,0.27610047]
["bitfinex-derivatives","BNBF0:USTF0",1737113866022,0.27562256,725.63,724.82,0.27610047]
["bitfinex-derivatives","BNBF0:USTF0",1737113866225,0.27562256,725.63,724.83,0.27610047]
["bitfinex-derivatives","BNBF0:USTF0",1737113866425,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113866626,0.27562256,725.63,724.52,0.95570458]
["bitfinex-derivatives","BNBF0:USTF0",1737113866821,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113866822,0.27562256,725.63,724.53,0.95570458]
["bitfinex-derivatives","BNBF0:USTF0",1737113867025,0.27562256,725.63,724.54,0.95570458]
["bitfinex-derivatives","BNBF0:USTF0",1737113867327,0.27562256,725.63,724.55,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113867528,0.27562256,725.63,724.56,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113867728,0.27562256,725.63,724.57,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113868029,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113868030,0.27562256,725.63,724.58,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113868330,0.27562256,725.63,724.59,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113868629,0.27562256,725.63,724.6,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113868824,0.27562256,725.63,724.61,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113869127,0.27562256,725.63,724.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113869128,0.27562256,725.63,724.62,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113869329,0.27562256,725.63,724.63,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113869633,0.27562256,725.63,724.64,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113869826,0.27562256,725.63,724.65,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113870024,0.27562256,725.63,724.66,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113870230,0.27562256,725.63,724.67,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113870429,0.27562256,725.63,724.68,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113870628,0.27562256,725.63,724.69,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113870824,0.27562256,725.63,724.7,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113871028,0.27562256,725.63,724.71,0.95570977]
["bitfinex-derivatives","BNBF0:USTF0",1737113871228,0.27562256,725.63,724.72,0.95579303]
["bitfinex-derivatives","BNBF0:USTF0",1737113871427,0.27562256,725.63,724.73,0.95579303]
["bitfinex-derivatives","BNBF0:USTF0",1737113871629,0.27562256,725.63,724.74,0.95579303]
["bitfinex-derivatives","BNBF0:USTF0",1737113871826,0.27562256,725.63,724.75,0.95580974]
["bitfinex-derivatives","BNBF0:USTF0",1737113872030,0.27562256,725.63,724.76,0.27610275]
["bitfinex-derivatives","BNBF0:USTF0",1737113872225,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113872226,0.27562256,725.63,724.77,0.27610275]
["bitfinex-derivatives","BNBF0:USTF0",1737113872428,0.27562256,725.63,724.78,0.27610275]
["bitfinex-derivatives","BNBF0:USTF0",1737113872628,0.27562256,725.63,724.79,0.27610275]
["bitfinex-derivatives","BNBF0:USTF0",1737113872829,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113873029,0.27562256,725.63,724.41,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113873231,0.27562256,725.63,724.42,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113873431,0.27562256,725.63,724.43,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113873731,0.27562256,725.63,724.44,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113873933,0.27562256,725.63,724.45,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113874132,0.27562256,725.63,724.46,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113874330,0.27562256,725.63,724.47,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113874632,0.27562256,725.63,724.48,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113874931,0.27562256,725.63,724.49,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113875231,0.27562256,725.63,724.5,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113875432,0.27562256,725.63,724.51,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113875625,0.27562256,725.63,724.52,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113875828,0.27562256,725.63,724.53,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113876026,0.27562256,725.63,724.54,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113876233,0.27562256,725.63,724.55,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113876425,0.27562256,725.63,724.56,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113876630,0.27562256,725.63,724.57,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113876828,0.27562256,725.63,724.58,0.95586599]
["bitfinex-derivatives","BNBF0:USTF0",1737113877035,0.27562256,725.63,724.59,0.95583935]
["bitfinex-derivatives","BNBF0:USTF0",1737113877334,0.27562256,725.63,724.6,0.95583935]
["bitfinex-derivatives","BNBF0:USTF0",1737113877635,0.27562256,725.63,724.61,0.95582025]
["bitfinex-derivatives","BNBF0:USTF0",1737113877837,0.27562256,725.63,724.62,0.95582025]
["bitfinex-derivatives","BNBF0:USTF0",1737113878136,0.27562256,725.63,724.63,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113878336,0.27562256,725.63,724.64,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113878537,0.27562256,725.63,724.65,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113878730,0.27562256,725.63,724.66,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113878932,0.27562256,725.63,724.67,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113879133,0.27562256,725.63,724.68,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113879330,0.27562256,725.63,724.69,0.95580082]
["bitfinex-derivatives","BNBF0:USTF0",1737113879530,0.27562256,725.63,724.7,0.27610958]
["bitfinex-derivatives","BNBF0:USTF0",1737113879735,0.27562256,725.63,724.71,0.27610958]
["bitfinex-derivatives","BNBF0:USTF0",1737113879935,0.27562256,725.63,724.72,0.27610958]
["bitfinex-derivatives","BNBF0:USTF0",1737113880137,0.27562256,725.63,724.73,0.27610958]
["bitfinex-derivatives","BNBF0:USTF0",1737113880436,0.27562256,725.63,724.74,0.27610829]
["bitfinex-derivatives","BNBF0:USTF0",1737113880637,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113880936,0.27562256,725.63,724.41,0.95576821]
["bitfinex-derivatives","BNBF0:USTF0",1737113881138,0.27562256,725.63,724.42,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113881437,0.27562256,725.63,724.43,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113881633,0.27562256,725.63,724.44,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113881834,0.27562256,725.63,724.45,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113882033,0.27562256,725.63,724.46,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113882232,0.27562256,725.63,724.47,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113882434,0.27562256,725.63,724.48,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113882635,0.27562256,725.63,724.49,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113882833,0.27562256,725.63,724.5,0.95577874]
["bitfinex-derivatives","BNBF0:USTF0",1737113883032,0.27562256,725.63,724.51,0.95570881]
["bitfinex-derivatives","BNBF0:USTF0",1737113883236,0.27562256,725.63,724.52,0.95570881]
["bitfinex-derivatives","BNBF0:USTF0",1737113883438,0.27562256,725.63,724.53,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113883635,0.27562256,725.63,724.54,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113883842,0.27562256,725.63,724.55,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113884038,0.27562256,725.63,724.56,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113884236,0.27562256,725.63,724.57,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113884441,0.27562256,725.63,724.58,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113884642,0.27562256,725.63,724.44,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113884643,0.27562256,725.63,724.59,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113884843,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113884844,0.27562256,725.63,724.6,0.95570255]
["bitfinex-derivatives","BNBF0:USTF0",1737113885043,0.27562256,725.63,724.61,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113885239,0.27562256,725.63,724.62,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113885445,0.27562256,725.63,724.63,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113885638,0.27562256,725.63,724.64,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113885946,0.27562256,725.63,724.65,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113886137,0.27562256,725.63,724.48,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113886138,0.27562256,725.63,724.66,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113886343,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113886344,0.27562256,725.63,724.67,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113886543,0.27562256,725.63,724.68,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113886744,0.27562256,725.63,724.69,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113886945,0.27562256,725.63,724.7,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113887142,0.27562256,725.63,724.71,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113887342,0.27562256,725.63,724.72,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113887543,0.27562256,725.63,724.73,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113887745,0.27562256,725.63,724.74,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113887946,0.27562256,725.63,724.75,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113888145,0.27562256,725.63,724.76,0.95569671]
["bitfinex-derivatives","BNBF0:USTF0",1737113888446,0.27562256,725.63,724.77,0.2761009]
["bitfinex-derivatives","BNBF0:USTF0",1737113888647,0.27562256,725.63,724.78,0.2761009]
["bitfinex-derivatives","BNBF0:USTF0",1737113888946,0.27562256,725.63,724.79,0.2761009]
["bitfinex-derivatives","BNBF0:USTF0",1737113889146,0.27562256,725.63,724.8,0.2761009]
["bitfinex-derivatives","BNBF0:USTF0",1737113889342,0.27562256,725.63,724.81,0.27611035]
["bitfinex-derivatives","BNBF0:USTF0",1737113889541,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113889745,0.27562256,725.63,724.48,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113890046,0.27562256,725.63,724.49,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113890243,0.27562256,725.63,724.5,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113890444,0.27562256,725.63,724.51,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113890641,0.27562256,725.63,724.52,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113890845,0.27562256,725.63,724.53,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113891045,0.27562256,725.63,724.54,0.95571602]
["bitfinex-derivatives","BNBF0:USTF0",1737113891242,0.27562256,725.63,724.55,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113891448,0.27562256,725.63,724.56,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113891644,0.27562256,725.63,724.57,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113891844,0.27562256,725.63,724.58,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113892049,0.27562256,725.63,724.59,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113892251,0.27562256,725.63,724.41,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113892252,0.27562256,725.63,724.6,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113892550,0.27562256,725.63,724.61,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113892751,0.27562256,725.63,724.62,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113892952,0.27562256,725.63,724.63,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113893153,0.27562256,725.63,724.64,0.95596479]
["bitfinex-derivatives","BNBF0:USTF0",1737113893352,0.27562256,725.63,724.42,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113893353,0.27562256,725.63,724.65,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113893655,0.27562256,725.63,724.66,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113893949,0.27562256,725.63,724.67,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113894148,0.27562256,725.63,724.42,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113894149,0.27562256,725.63,724.68,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113894452,0.27562256,725.63,724.69,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113894653,0.27562256,725.63,724.7,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113894853,0.27562256,725.63,724.71,0.95595771]
["bitfinex-derivatives","BNBF0:USTF0",1737113895055,0.27562256,725.63,724.72,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737113895354,0.27562256,725.63,724.73,0.27610435]
["bitfinex-derivatives","BNBF0:USTF0",1737113895554,0.27562256,725.63,724.74,0.27610435]
["bitfinex-derivatives","BNBF0:USTF0",1737113895751,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113895752,0.27562256,725.63,724.75,0.27610435]
["bitfinex-derivatives","BNBF0:USTF0",1737113895954,0.27562256,725.63,724.4,1.30990949]
["bitfinex-derivatives","BNBF0:USTF0",1737113896155,0.27562256,725.63,724.41,0.95597577]
["bitfinex-derivatives","BNBF0:USTF0",1737113896354,0.27562256,725.63,724.42,0.95597577]
["bitfinex-derivatives","BNBF0:USTF0",1737113896554,0.27562256,725.63,724.43,0.67986511]
["bitfinex-derivatives","BNBF0:USTF0",1737113896750,0.27562256,725.63,724.44,0.95597222]
["bitfinex-derivatives","BNBF0:USTF0",1737113896951,0.27562256,725.63,724.45,0.95597222]
["bitfinex-derivatives","BNBF0:USTF0",1737113897152,0.27562256,725.63,724.46,0.95597222]
["bitfinex-derivatives","BNBF0:USTF0",1737113897447,0.27562256,725.63,724.47,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113897650,0.27562256,725.63,724.48,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113897854,0.27562256,725.63,724.49,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113898057,0.27562256,725.63,724.5,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113898356,0.27562256,725.63,724.51,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113898556,0.27562256,725.63,724.52,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113898852,0.27562256,725.63,724.53,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113899051,0.27562256,725.63,724.54,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113899250,0.27562256,725.63,724.55,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113899454,0.27562256,725.63,724.56,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113899653,0.27562256,725.63,724.57,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113899853,0.27562256,725.63,724.58,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113900051,0.27562256,725.63,724.59,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113900258,0.27562256,725.63,724.6,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113900457,0.27562256,725.63,724.61,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113900654,0.27562256,725.63,724.62,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113900855,0.27562256,725.63,724.63,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113901053,0.27562256,725.63,724.64,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113901254,0.27562256,725.63,724.65,0.95582286]
["bitfinex-derivatives","BNBF0:USTF0",1737113901455,0.27562256,725.63,724.66,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113901655,0.27562256,725.63,724.67,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113901856,0.27562256,725.63,724.68,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113902152,0.27562256,725.63,724.69,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113902354,0.27562256,725.63,724.7,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113902552,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113902553,0.27562256,725.63,724.71,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113902753,0.27562256,725.63,724.72,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113902956,0.27562256,725.63,724.73,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113903156,0.27562256,725.63,724.74,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113903353,0.27562256,725.63,724.75,0.95578497]
["bitfinex-derivatives","BNBF0:USTF0",1737113903554,0.27562256,725.63,724.76,0.95575425]
["bitfinex-derivatives","BNBF0:USTF0",1737113903753,0.27562256,725.63,724.77,0.95575425]
["bitfinex-derivatives","BNBF0:USTF0",1737113903956,0.27562256,725.63,724.78,0.9557534]
["bitfinex-derivatives","BNBF0:USTF0",1737113904156,0.27562256,725.63,724.79,0.9557534]
["bitfinex-derivatives","BNBF0:USTF0",1737113904357,0.27562256,725.63,724.8,0.9557534]
["bitfinex-derivatives","BNBF0:USTF0",1737113904556,0.27562256,725.63,724.81,0.27608289]
["bitfinex-derivatives","BNBF0:USTF0",1737113904756,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113904960,0.27562256,725.63,724.48,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113905153,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113905154,0.27562256,725.63,724.49,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113905354,0.27562256,725.63,724.5,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113905558,0.27562256,725.63,724.51,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113905759,0.27562256,725.63,724.52,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113905957,0.27562256,725.63,724.53,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113906160,0.27562256,725.63,724.54,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113906360,0.27562256,725.63,724.55,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113906559,0.27562256,725.63,724.56,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113906763,0.27562256,725.63,724.57,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113906958,0.27562256,725.63,724.58,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113907162,0.27562256,725.63,724.59,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113907362,0.27562256,725.63,724.6,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113907561,0.27562256,725.63,724.61,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113907762,0.27562256,725.63,724.62,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113907962,0.27562256,725.63,724.63,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113908162,0.27562256,725.63,724.64,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113908363,0.27562256,725.63,724.65,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113908564,0.27562256,725.63,724.66,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113908764,0.27562256,725.63,724.67,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113908966,0.27562256,725.63,724.68,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113909159,0.27562256,725.63,724.69,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113909362,0.27562256,725.63,724.7,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113909563,0.27562256,725.63,724.71,0.9557893]
["bitfinex-derivatives","BNBF0:USTF0",1737113909764,0.27562256,725.63,724.4,1.30990949]
["bitfinex-derivatives","BNBF0:USTF0",1737113909765,0.27562256,725.63,724.72,0.95581843]
["bitfinex-derivatives","BNBF0:USTF0",1737113909964,0.27562256,725.63,724.73,0.95581843]
["bitfinex-derivatives","BNBF0:USTF0",1737113910168,0.27562256,725.63,724.74,0.95581843]
["bitfinex-derivatives","BNBF0:USTF0",1737113910461,0.27562256,725.63,724.75,0.95581843]
["bitfinex-derivatives","BNBF0:USTF0",1737113910666,0.27562256,725.63,724.76,0.2760895]
["bitfinex-derivatives","BNBF0:USTF0",1737113910860,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113910861,0.27562256,725.63,724.77,0.2760895]
["bitfinex-derivatives","BNBF0:USTF0",1737113911060,0.27562256,725.63,724.78,0.2760895]
["bitfinex-derivatives","BNBF0:USTF0",1737113911265,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113911466,0.27562256,725.63,724.44,0.95582178]
["bitfinex-derivatives","BNBF0:USTF0",1737113911767,0.27562256,725.63,724.45,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113912066,0.27562256,725.63,724.46,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113912268,0.27562256,725.63,724.47,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113912466,0.27562256,725.63,724.48,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113912767,0.27562256,725.63,724.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113913066,0.27562256,725.63,724.51,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113913266,0.27562256,725.63,724.52,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113913465,0.27562256,725.63,724.53,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113913666,0.27562256,725.63,724.54,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113913865,0.27562256,725.63,724.55,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113914067,0.27562256,725.63,724.56,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113914266,0.27562256,725.63,724.57,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113914466,0.27562256,725.63,724.58,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113914669,0.27562256,725.63,724.59,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113914967,0.27562256,725.63,724.6,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113915167,0.27562256,725.63,724.61,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113915367,0.27562256,725.63,724.62,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113915562,0.27562256,725.63,724.63,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113915763,0.27562256,725.63,724.64,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113915963,0.27562256,725.63,724.65,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113916168,0.27562256,725.63,724.66,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113916370,0.27562256,725.63,724.67,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113916563,0.27562256,725.63,724.68,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113916765,0.27562256,725.63,724.69,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113916968,0.27562256,725.63,724.7,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113917168,0.27562256,725.63,724.71,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113917369,0.27562256,725.63,724.72,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113917569,0.27562256,725.63,724.73,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113917771,0.27562256,725.63,724.74,0.95581055]
["bitfinex-derivatives","BNBF0:USTF0",1737113918070,0.27562256,725.63,724.75,0.95591235]
["bitfinex-derivatives","BNBF0:USTF0",1737113918266,0.27562256,725.63,724.76,0.95591235]
["bitfinex-derivatives","BNBF0:USTF0",1737113918468,0.27562256,725.63,724.77,0.95591308]
["bitfinex-derivatives","BNBF0:USTF0",1737113918671,0.27562256,725.63,724.78,0.95591308]
["bitfinex-derivatives","BNBF0:USTF0",1737113918966,0.27562256,725.63,724.79,0.95591308]
["bitfinex-derivatives","BNBF0:USTF0",1737113919170,0.27562256,725.63,724.8,0.95591308]
["bitfinex-derivatives","BNBF0:USTF0",1737113919471,0.27562256,725.63,724.49,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113919472,0.27562256,725.63,724.81,0.2760929]
["bitfinex-derivatives","BNBF0:USTF0",1737113919670,0.27562256,725.63,724.82,0.2760929]
["bitfinex-derivatives","BNBF0:USTF0",1737113919866,0.27562256,725.63,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737113919867,0.27562256,725.63,724.83,0.2760929]
["bitfinex-derivatives","BNBF0:USTF0",1737113920070,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113920071,0.27562256,725.63,724.84,0.27609215]
["bitfinex-derivatives","BNBF0:USTF0",1737113920271,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113920570,0.27562256,725.63,724.44,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113920771,0.27562256,725.63,724.45,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113921071,0.27562256,725.63,724.46,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113921267,0.27562256,725.63,724.47,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113921473,0.27562256,725.63,724.48,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113921669,0.27562256,725.63,724.49,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113921871,0.27562256,725.63,724.5,0.95589092]
["bitfinex-derivatives","BNBF0:USTF0",1737113922068,0.27562256,725.63,724.51,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113922268,0.27562256,725.63,724.52,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113922468,0.27562256,725.63,724.53,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113922771,0.27562256,725.63,724.54,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113922971,0.27562256,725.63,724.55,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113923168,0.27562256,725.63,724.56,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113923368,0.27562256,725.63,724.57,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113923567,0.27562256,725.63,724.58,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113923773,0.27562256,725.63,724.59,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113923974,0.27562256,725.63,724.6,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113924178,0.27562256,725.63,724.61,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113924372,0.27562256,725.63,724.62,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113924575,0.27562256,725.63,724.63,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113924777,0.27562256,725.63,724.64,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113924977,0.27562256,725.63,724.65,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113925277,0.27562256,725.63,724.66,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113925478,0.27562256,725.63,724.67,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113925779,0.27562256,725.63,724.68,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113925980,0.27562256,725.63,724.69,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113926179,0.27562256,725.63,724.7,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113926373,0.27562256,725.63,724.71,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113926578,0.27562256,725.63,724.72,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113926781,0.27562256,725.63,724.73,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113926980,0.27562256,725.63,724.74,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113927282,0.27562256,725.63,724.75,0.95587398]
["bitfinex-derivatives","BNBF0:USTF0",1737113927580,0.27562256,725.63,724.76,0.27608979]
["bitfinex-derivatives","BNBF0:USTF0",1737113927781,0.27562256,725.63,724.77,0.27608979]
["bitfinex-derivatives","BNBF0:USTF0",1737113927988,0.27562256,725.63,724.4,1.30990949]
["bitfinex-derivatives","BNBF0:USTF0",1737113928183,0.27562256,725.63,724.41,0.9557755]
["bitfinex-derivatives","BNBF0:USTF0",1737113928382,0.27562256,725.63,724.42,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113928681,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113928682,0.27562256,725.63,724.43,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113928880,0.27562256,725.63,724.44,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113929080,0.27562256,725.63,724.45,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113929280,0.27562256,725.63,724.46,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113929476,0.27562256,725.63,724.47,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113929784,0.27562256,725.63,724.48,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113930083,0.27562256,725.63,724.49,0.95577635]
["bitfinex-derivatives","BNBF0:USTF0",1737113930280,0.27562256,725.63,724.5,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113930477,0.27562256,725.63,724.51,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113930676,0.27562256,725.63,724.52,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113930882,0.27562256,725.63,724.53,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113931083,0.27562256,725.63,724.54,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113931382,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113931383,0.27562256,725.63,724.55,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113931580,0.27562256,725.63,724.56,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113931781,0.27562256,725.63,724.57,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113931981,0.27562256,725.63,724.58,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113932281,0.27562256,725.63,724.59,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113932482,0.27562256,725.63,724.6,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113932678,0.27562256,725.63,724.61,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113932879,0.27562256,725.63,724.62,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113933077,0.27562256,725.63,724.63,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113933275,0.27562256,725.63,724.64,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113933480,0.27562256,725.63,724.65,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113933777,0.27562256,725.63,724.66,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113933984,0.27562256,725.63,724.67,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113934182,0.27562256,725.63,724.68,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113934481,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113934482,0.27562256,725.63,724.69,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113934682,0.27562256,725.63,724.7,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113934882,0.27562256,725.63,724.71,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113935184,0.27562256,725.63,724.72,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113935383,0.27562256,725.63,724.73,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113935682,0.27562256,725.63,724.74,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113935879,0.27562256,725.63,724.75,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113936082,0.27562256,725.63,724.76,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113936283,0.27562256,725.63,724.77,0.95583134]
["bitfinex-derivatives","BNBF0:USTF0",1737113936482,0.27562256,725.63,724.41,1.30990568]
["bitfinex-derivatives","BNBF0:USTF0",1737113936683,0.27562256,725.63,724.42,0.95586]
["bitfinex-derivatives","BNBF0:USTF0",1737113936885,0.27562256,725.63,724.43,0.95586]
["bitfinex-derivatives","BNBF0:USTF0",1737113937082,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113937275,0.27562256,725.63,724.42,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113937478,0.27562256,725.63,724.43,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113937680,0.27562256,725.63,724.44,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113937876,0.27562256,725.63,724.45,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113938081,0.27562256,725.63,724.46,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113938282,0.27562256,725.63,724.47,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113938475,0.27562256,725.63,724.48,0.9558491]
["bitfinex-derivatives","BNBF0:USTF0",1737113938678,0.27562256,725.63,724.49,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113938878,0.27562256,725.63,724.5,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113939077,0.27562256,725.63,724.51,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113939275,0.27562256,725.63,724.52,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113939481,0.27562256,725.63,724.53,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113939676,0.27562256,725.63,724.54,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113939879,0.27562256,725.63,724.55,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113940085,0.27562256,725.63,724.56,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113940283,0.27562256,725.63,724.57,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113940482,0.27562256,725.63,724.58,0.95586812]
["bitfinex-derivatives","BNBF0:USTF0",1737113940780,0.27562256,725.63,724.59,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113940980,0.27562256,725.63,724.6,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113941181,0.27562256,725.63,724.61,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113941381,0.27562256,725.63,724.62,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113941679,0.27562256,725.63,724.63,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113941884,0.27562256,725.63,724.64,0.95586566]
["bitfinex-derivatives","BNBF0:USTF0",1737113942083,0.27562256,725.63,724.65,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113942284,0.27562256,725.63,724.66,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113942484,0.27562256,725.63,724.67,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113942683,0.27562256,725.63,724.68,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113942887,0.27562256,725.63,724.69,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113943086,0.27562256,725.63,724.7,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113943284,0.27562256,725.63,724.71,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113943485,0.27562256,725.63,724.72,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113943686,0.27562256,725.63,724.73,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113943985,0.27562256,725.63,724.74,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113944186,0.27562256,725.63,724.75,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113944389,0.27562256,725.63,724.76,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113944685,0.27562256,725.63,724.77,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113944888,0.27562256,725.63,724.78,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113945080,0.27562256,725.63,724.51,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113945081,0.27562256,725.63,724.79,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113945280,0.27562256,725.63,724.8,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113945485,0.27562256,725.63,724.81,0.95592477]
["bitfinex-derivatives","BNBF0:USTF0",1737113945783,0.27562256,725.63,724.82,0.27609137]
["bitfinex-derivatives","BNBF0:USTF0",1737113945987,0.27562256,725.63,724.83,0.27609137]
["bitfinex-derivatives","BNBF0:USTF0",1737113946287,0.27562256,725.63,724.84,0.27609137]
["bitfinex-derivatives","BNBF0:USTF0",1737113946486,0.27562256,725.63,724.85,0.27609137]
["bitfinex-derivatives","BNBF0:USTF0",1737113946687,0.27562256,725.63,724.86,0.27609353]
["bitfinex-derivatives","BNBF0:USTF0",1737113946888,0.27562256,725.63,724.53,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113947088,0.27562256,725.63,724.54,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113947288,0.27562256,725.63,724.55,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113947489,0.27562256,725.63,724.56,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113947687,0.27562256,725.63,724.57,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113947882,0.27562256,725.63,724.58,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113948088,0.27562256,725.63,724.59,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113948289,0.27562256,725.63,724.6,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113948484,0.27562256,725.63,724.61,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113948685,0.27562256,725.63,724.62,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113948889,0.27562256,725.63,724.63,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113949089,0.27562256,725.63,724.64,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113949390,0.27562256,725.63,724.65,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113949587,0.27562256,725.63,724.66,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113949786,0.27562256,725.63,724.67,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113949984,0.27562256,725.63,724.68,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113950185,0.27562256,725.63,724.69,0.95597409]
["bitfinex-derivatives","BNBF0:USTF0",1737113950387,0.27562256,725.63,724.7,0.95609079]
["bitfinex-derivatives","BNBF0:USTF0",1737113950589,0.27562256,725.63,724.71,0.95609079]
["bitfinex-derivatives","BNBF0:USTF0",1737113950790,0.27562256,725.63,724.72,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113950991,0.27562256,725.63,724.73,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113951193,0.27562256,725.63,724.74,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113951389,0.27562256,725.63,724.75,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113951690,0.27562256,725.63,724.76,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113951883,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113951884,0.27562256,725.63,724.77,0.2760922]
["bitfinex-derivatives","BNBF0:USTF0",1737113952088,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113952285,0.27562256,725.63,724.42,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113952485,0.27562256,725.63,724.43,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113952689,0.27562256,725.63,724.44,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113952889,0.27562256,725.63,724.45,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113953194,0.27562256,725.63,724.46,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113953491,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113953492,0.27562256,725.63,724.47,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113953693,0.27562256,725.63,724.48,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113953887,0.27562256,725.63,724.49,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113954092,0.27562256,725.63,724.5,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113954286,0.27562256,725.63,724.51,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113954490,0.27562256,725.63,724.52,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113954690,0.27562256,725.63,724.53,0.95609531]
["bitfinex-derivatives","BNBF0:USTF0",1737113954890,0.27562256,725.63,724.54,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113955092,0.27562256,725.63,724.55,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113955292,0.27562256,725.63,724.56,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113955487,0.27562256,725.63,724.57,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113955692,0.27562256,725.63,724.58,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113955993,0.27562256,725.63,724.59,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113956293,0.27562256,725.63,724.6,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113956494,0.27562256,725.63,724.61,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113956692,0.27562256,725.63,724.62,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113956889,0.27562256,725.63,724.63,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113957089,0.27562256,725.63,724.64,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113957291,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113957292,0.27562256,725.63,724.65,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113957592,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113957593,0.27562256,725.63,724.66,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113957893,0.27562256,725.63,724.67,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113958093,0.27562256,725.63,724.68,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113958291,0.27562256,725.63,724.69,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113958487,0.27562256,725.63,724.7,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113958687,0.27562256,725.63,724.71,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113958891,0.27562256,725.63,724.72,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113959092,0.27562256,725.63,724.73,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113959292,0.27562256,725.63,724.74,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113959492,0.27562256,725.63,724.75,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113959692,0.27562256,725.63,724.76,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113959888,0.27562256,725.63,724.77,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113960088,0.27562256,725.63,724.78,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113960292,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113960293,0.27562256,725.63,724.79,0.9560783]
["bitfinex-derivatives","BNBF0:USTF0",1737113960495,0.27562256,725.63,724.8,0.95587175]
["bitfinex-derivatives","BNBF0:USTF0",1737113960693,0.27562256,725.63,724.81,0.27610623]
["bitfinex-derivatives","BNBF0:USTF0",1737113960888,0.27562256,725.63,724.82,0.27610623]
["bitfinex-derivatives","BNBF0:USTF0",1737113961090,0.27562256,725.63,724.83,0.27610623]
["bitfinex-derivatives","BNBF0:USTF0",1737113961290,0.27562256,725.63,724.84,0.27610623]
["bitfinex-derivatives","BNBF0:USTF0",1737113961494,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113961693,0.27562256,725.63,724.42,0.9557968]
["bitfinex-derivatives","BNBF0:USTF0",1737113961893,0.27562256,725.63,724.43,0.9557968]
["bitfinex-derivatives","BNBF0:USTF0",1737113962089,0.27562256,725.63,724.44,0.9557968]
["bitfinex-derivatives","BNBF0:USTF0",1737113962286,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113962287,0.27562256,725.63,724.45,0.9557968]
["bitfinex-derivatives","BNBF0:USTF0",1737113962490,0.27562256,725.63,724.46,0.9557968]
["bitfinex-derivatives","BNBF0:USTF0",1737113962691,0.27562256,725.63,724.47,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113962889,0.27562256,725.63,724.48,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113963087,0.27562256,725.63,724.49,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113963293,0.27562256,725.63,724.5,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113963495,0.27562256,725.63,724.51,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113963690,0.27562256,725.63,724.52,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113963889,0.27562256,725.63,724.53,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113964094,0.27562256,725.63,724.54,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113964393,0.27562256,725.63,724.55,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113964591,0.27562256,725.63,724.56,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113964897,0.27562256,725.63,724.57,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113965098,0.27562256,725.63,724.58,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113965396,0.27562256,725.63,724.59,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113965590,0.27562256,725.63,724.6,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113965788,0.27562256,725.63,724.61,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113965992,0.27562256,725.63,724.62,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113966191,0.27562256,725.63,724.63,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113966390,0.27562256,725.63,724.64,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113966591,0.27562256,725.63,724.65,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113966794,0.27562256,725.63,724.66,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113966998,0.27562256,725.63,724.67,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113967298,0.27562256,725.63,724.68,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113967497,0.27562256,725.63,724.69,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113967699,0.27562256,725.63,724.7,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113967898,0.27562256,725.63,724.71,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113968198,0.27562256,725.63,724.72,0.95575963]
["bitfinex-derivatives","BNBF0:USTF0",1737113968497,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113968498,0.27562256,725.63,724.73,0.27609936]
["bitfinex-derivatives","BNBF0:USTF0",1737113968700,0.27562256,725.63,724.74,0.27609936]
["bitfinex-derivatives","BNBF0:USTF0",1737113968897,0.27562256,725.63,724.75,0.27610469]
["bitfinex-derivatives","BNBF0:USTF0",1737113969097,0.27562256,725.63,724.76,0.27610469]
["bitfinex-derivatives","BNBF0:USTF0",1737113969296,0.27562256,725.63,724.77,0.27610551]
["bitfinex-derivatives","BNBF0:USTF0",1737113969497,0.27562256,725.63,724.42,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113969693,0.27562256,725.63,724.43,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113969890,0.27562256,725.63,724.44,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113970093,0.27562256,725.63,724.45,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113970293,0.27562256,725.63,724.46,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113970497,0.27562256,725.63,724.47,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113970795,0.27562256,725.63,724.48,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113970999,0.27562256,725.63,724.49,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113971199,0.27562256,725.63,724.5,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113971503,0.27562256,725.63,724.51,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113971704,0.27562256,725.63,724.52,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113971903,0.27562256,725.63,724.53,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113972203,0.27562256,725.63,724.54,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113972398,0.27562256,725.63,724.55,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113972600,0.27562256,725.63,724.56,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113972802,0.27562256,725.63,724.57,0.95567194]
["bitfinex-derivatives","BNBF0:USTF0",1737113973002,0.27562256,725.63,724.58,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113973197,0.27562256,725.63,724.59,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113973403,0.27562256,725.63,724.6,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113973597,0.27562256,725.63,724.61,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113973798,0.27562256,725.63,724.62,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113974003,0.27562256,725.63,724.63,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113974202,0.27562256,725.63,724.64,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113974404,0.27562256,725.63,724.65,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113974599,0.27562256,725.63,724.66,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113974899,0.27562256,725.63,724.67,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113975098,0.27562256,725.63,724.68,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113975302,0.27562256,725.63,724.69,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113975500,0.27562256,725.63,724.7,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113975805,0.27562256,725.63,724.71,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113976006,0.27562256,725.63,724.72,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113976205,0.27562256,725.63,724.73,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113976500,0.27562256,725.63,724.74,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113976705,0.27562256,725.63,724.75,0.95567098]
["bitfinex-derivatives","BNBF0:USTF0",1737113976906,0.27562256,725.63,724.76,0.95569499]
["bitfinex-derivatives","BNBF0:USTF0",1737113977206,0.27562256,725.63,724.77,0.27610463]
["bitfinex-derivatives","BNBF0:USTF0",1737113977506,0.27562256,725.63,724.78,0.27611193]
["bitfinex-derivatives","BNBF0:USTF0",1737113977703,0.27562256,725.63,724.79,0.27611193]
["bitfinex-derivatives","BNBF0:USTF0",1737113977899,0.27562256,725.63,724.8,0.27611193]
["bitfinex-derivatives","BNBF0:USTF0",1737113978102,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113978305,0.27562256,725.63,724.42,0.95569235]
["bitfinex-derivatives","BNBF0:USTF0",1737113978599,0.27562256,725.63,724.43,0.95569235]
["bitfinex-derivatives","BNBF0:USTF0",1737113978901,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113978902,0.27562256,725.63,724.44,0.95569235]
["bitfinex-derivatives","BNBF0:USTF0",1737113979106,0.27562256,725.63,724.45,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113979306,0.27562256,725.63,724.46,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113979507,0.27562256,725.63,724.47,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113979809,0.27562256,725.63,724.48,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113980006,0.27562256,725.63,724.49,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113980306,0.27562256,725.63,724.5,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113980506,0.27562256,725.63,724.51,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113980703,0.27562256,725.63,724.52,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113980908,0.27562256,725.63,724.53,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113981111,0.27562256,725.63,724.54,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113981404,0.27562256,725.63,724.55,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113981709,0.27562256,725.63,724.56,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113982010,0.27562256,725.63,724.57,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113982206,0.27562256,725.63,724.58,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113982402,0.27562256,725.63,724.59,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113982604,0.27562256,725.63,724.6,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113982807,0.27562256,725.63,724.61,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113983010,0.27562256,725.63,724.62,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113983210,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113983211,0.27562256,725.63,724.63,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113983409,0.27562256,725.63,724.64,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113983609,0.27562256,725.63,724.65,0.95570236]
["bitfinex-derivatives","BNBF0:USTF0",1737113983806,0.27562256,725.63,724.66,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113984112,0.27562256,725.63,724.67,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113984311,0.27562256,725.63,724.68,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113984509,0.27562256,725.63,724.69,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113984710,0.27562256,725.63,724.7,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113984911,0.27562256,725.63,724.71,0.95565944]
["bitfinex-derivatives","BNBF0:USTF0",1737113985112,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113985113,0.27562256,725.63,724.72,0.27611301]
["bitfinex-derivatives","BNBF0:USTF0",1737113985313,0.27562256,725.63,724.73,0.27611301]
["bitfinex-derivatives","BNBF0:USTF0",1737113985514,0.27562256,725.63,724.74,0.27611301]
["bitfinex-derivatives","BNBF0:USTF0",1737113985714,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113985715,0.27562256,725.63,724.75,0.27611301]
["bitfinex-derivatives","BNBF0:USTF0",1737113985916,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113986109,0.27562256,725.63,724.42,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113986309,0.27562256,725.63,724.43,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113986506,0.27562256,725.63,724.44,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113986712,0.27562256,725.63,724.45,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113986914,0.27562256,725.63,724.46,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113987111,0.27562256,725.63,724.47,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113987312,0.27562256,725.63,724.48,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113987508,0.27562256,725.63,724.49,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113987710,0.27562256,725.63,724.5,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113987914,0.27562256,725.63,724.51,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113988115,0.27562256,725.63,724.52,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113988414,0.27562256,725.63,724.53,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113988615,0.27562256,725.63,724.54,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113988815,0.27562256,725.63,724.55,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113989014,0.27562256,725.63,724.56,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113989215,0.27562256,725.63,724.57,0.95568134]
["bitfinex-derivatives","BNBF0:USTF0",1737113989410,0.27562256,725.63,724.58,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113989613,0.27562256,725.63,724.59,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113989813,0.27562256,725.63,724.6,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113990010,0.27562256,725.63,724.61,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113990315,0.27562256,725.63,724.62,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113990616,0.27562256,725.63,724.63,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113990810,0.27562256,725.63,724.64,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113991012,0.27562256,725.63,724.65,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113991212,0.27562256,725.63,724.66,0.95571705]
["bitfinex-derivatives","BNBF0:USTF0",1737113991409,0.27562256,725.63,724.67,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113991607,0.27562256,725.63,724.68,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113991809,0.27562256,725.63,724.69,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113992012,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113992013,0.27562256,725.63,724.7,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113992216,0.27562256,725.63,724.71,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113992417,0.27562256,725.63,724.72,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113992618,0.27562256,725.63,724.73,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113992818,0.27562256,725.63,724.74,0.95571621]
["bitfinex-derivatives","BNBF0:USTF0",1737113993011,0.27562256,725.63,724.48,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113993012,0.27562256,725.63,724.75,0.27611094]
["bitfinex-derivatives","BNBF0:USTF0",1737113993216,0.27562256,725.63,724.48,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737113993217,0.27562256,725.63,724.76,0.27611094]
["bitfinex-derivatives","BNBF0:USTF0",1737113993415,0.27562256,725.63,724.77,0.27611094]
["bitfinex-derivatives","BNBF0:USTF0",1737113993615,0.27562256,725.63,724.78,0.27611362]
["bitfinex-derivatives","BNBF0:USTF0",1737113993815,0.27562256,725.63,724.41,1.30990568]
["bitfinex-derivatives","BNBF0:USTF0",1737113993816,0.27562256,725.63,724.79,0.27611362]
["bitfinex-derivatives","BNBF0:USTF0",1737113994013,0.27562256,725.63,724.8,0.27611362]
["bitfinex-derivatives","BNBF0:USTF0",1737113994213,0.27562256,725.63,724.41,1.30990568]
["bitfinex-derivatives","BNBF0:USTF0",1737113994520,0.27562256,725.63,724.42,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113994712,0.27562256,725.63,724.43,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113994912,0.27562256,725.63,724.44,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113995117,0.27562256,725.63,724.45,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113995321,0.27562256,725.63,724.46,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113995620,0.27562256,725.63,724.47,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113995921,0.27562256,725.63,724.48,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113996113,0.27562256,725.63,724.49,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113996314,0.27562256,725.63,724.5,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113996516,0.27562256,725.63,724.51,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113996717,0.27562256,725.63,724.52,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113996915,0.27562256,725.63,724.53,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113997120,0.27562256,725.63,724.54,0.95575221]
["bitfinex-derivatives","BNBF0:USTF0",1737113997321,0.27562256,725.63,724.55,0.95574222]
["bitfinex-derivatives","BNBF0:USTF0",1737113997521,0.27562256,725.63,724.56,0.95574222]
["bitfinex-derivatives","BNBF0:USTF0",1737113997717,0.27562256,725.63,724.57,0.95574187]
["bitfinex-derivatives","BNBF0:USTF0",1737113997917,0.27562256,725.63,724.58,0.95574187]
["bitfinex-derivatives","BNBF0:USTF0",1737113998120,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737113998317,0.27562256,725.63,724.42,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113998518,0.27562256,725.63,724.43,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113998722,0.27562256,725.63,724.44,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113998923,0.27562256,725.63,724.45,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113999121,0.27562256,725.63,724.46,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113999324,0.27562256,725.63,724.47,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113999523,0.27562256,725.63,724.48,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113999722,0.27562256,725.63,724.49,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737113999919,0.27562256,725.63,724.5,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114000122,0.27562256,725.63,724.51,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114000325,0.27562256,725.63,724.52,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114000525,0.27562256,725.63,724.53,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114000725,0.27562256,725.63,724.54,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114001023,0.27562256,725.63,724.55,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114001226,0.27562256,725.63,724.56,0.95577793]
["bitfinex-derivatives","BNBF0:USTF0",1737114001419,0.27562256,725.63,724.57,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114001620,0.27562256,725.63,724.58,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114001923,0.27562256,725.63,724.59,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114002122,0.27562256,725.63,724.6,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114002426,0.27562256,725.63,724.61,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114002625,0.27562256,725.63,724.62,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114002929,0.27562256,725.63,724.63,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114003129,0.27562256,725.63,724.64,0.95578658]
["bitfinex-derivatives","BNBF0:USTF0",1737114003427,0.27562256,725.63,724.65,0.95600642]
["bitfinex-derivatives","BNBF0:USTF0",1737114003624,0.27562256,725.63,724.66,0.67988462]
["bitfinex-derivatives","BNBF0:USTF0",1737114003927,0.27562256,725.63,724.67,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114004122,0.27562256,725.63,724.68,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114004325,0.27562256,725.63,724.69,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114004627,0.27562256,725.63,724.7,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114004926,0.27562256,725.63,724.71,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114005128,0.27562256,725.63,724.72,0.95600518]
["bitfinex-derivatives","BNBF0:USTF0",1737114005423,0.27562256,725.63,724.73,0.956019]
["bitfinex-derivatives","BNBF0:USTF0",1737114005626,0.27562256,725.63,724.74,0.27612056]
["bitfinex-derivatives","BNBF0:USTF0",1737114005828,0.27562256,725.63,724.75,0.27612056]
["bitfinex-derivatives","BNBF0:USTF0",1737114006022,0.27562256,725.63,724.76,0.27612056]
["bitfinex-derivatives","BNBF0:USTF0",1737114006225,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114006424,0.27562256,725.63,724.47,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114006623,0.27562256,725.63,724.48,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114006826,0.27562256,725.63,724.49,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114007123,0.27562256,725.63,724.5,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114007327,0.27562256,725.63,724.51,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114007524,0.27562256,725.63,724.52,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114007725,0.27562256,725.63,724.53,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114007925,0.27562256,725.63,724.54,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114008126,0.27562256,725.63,724.55,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114008427,0.27562256,725.63,724.56,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114008630,0.27562256,725.63,724.57,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114008829,0.27562256,725.63,724.58,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114009022,0.27562256,725.63,724.59,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114009223,0.27562256,725.63,724.6,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114009427,0.27562256,725.63,724.61,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114009629,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114009630,0.27562256,725.63,724.62,0.95606579]
["bitfinex-derivatives","BNBF0:USTF0",1737114009929,0.27562256,725.63,724.63,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114010129,0.27562256,725.63,724.64,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114010330,0.27562256,725.63,724.65,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114010526,0.27562256,725.63,724.66,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114010831,0.27562256,725.63,724.67,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114011030,0.27562256,725.63,724.68,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114011230,0.27562256,725.63,724.69,0.95603292]
["bitfinex-derivatives","BNBF0:USTF0",1737114011431,0.27562256,725.63,724.7,0.95594332]
["bitfinex-derivatives","BNBF0:USTF0",1737114011731,0.27562256,725.63,724.71,0.95594332]
["bitfinex-derivatives","BNBF0:USTF0",1737114011931,0.27562256,725.63,724.72,0.95594332]
["bitfinex-derivatives","BNBF0:USTF0",1737114012127,0.27562256,725.63,724.73,0.95594332]
["bitfinex-derivatives","BNBF0:USTF0",1737114012326,0.27562256,725.63,724.74,0.95594332]
["bitfinex-derivatives","BNBF0:USTF0",1737114012632,0.27562256,725.63,724.75,0.27611072]
["bitfinex-derivatives","BNBF0:USTF0",1737114012932,0.27562256,725.63,724.76,0.27611072]
["bitfinex-derivatives","BNBF0:USTF0",1737114013132,0.27562256,725.63,724.77,0.27611072]
["bitfinex-derivatives","BNBF0:USTF0",1737114013432,0.27562256,725.63,724.78,0.27611156]
["bitfinex-derivatives","BNBF0:USTF0",1737114013732,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114013932,0.27562256,725.63,724.47,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114014232,0.27562256,725.63,724.48,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114014433,0.27562256,725.63,724.49,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114014626,0.27562256,725.63,724.5,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114014830,0.27562256,725.63,724.51,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114015030,0.27562256,725.63,724.52,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114015334,0.27562256,725.63,724.53,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114015626,0.27562256,725.63,724.54,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114015834,0.27562256,725.63,724.55,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114016028,0.27562256,725.63,724.56,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114016226,0.27562256,725.63,724.57,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114016431,0.27562256,725.63,724.58,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114016631,0.27562256,725.63,724.59,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114016829,0.27562256,725.63,724.6,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114017028,0.27562256,725.63,724.61,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114017232,0.27562256,725.63,724.62,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114017428,0.27562256,725.63,724.63,0.95592203]
["bitfinex-derivatives","BNBF0:USTF0",1737114017633,0.27562256,725.63,724.64,0.9558349]
["bitfinex-derivatives","BNBF0:USTF0",1737114017830,0.27562256,725.63,724.65,0.9558349]
["bitfinex-derivatives","BNBF0:USTF0",1737114018134,0.27562256,725.63,724.66,0.27611907]
["bitfinex-derivatives","BNBF0:USTF0",1737114018336,0.27562256,725.63,724.67,0.27611907]
["bitfinex-derivatives","BNBF0:USTF0",1737114018529,0.27562256,725.63,724.68,0.27611907]
["bitfinex-derivatives","BNBF0:USTF0",1737114018729,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114018730,0.27562256,725.63,724.69,0.27611907]
["bitfinex-derivatives","BNBF0:USTF0",1737114018929,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114019133,0.27562256,725.63,724.42,0.95581306]
["bitfinex-derivatives","BNBF0:USTF0",1737114019335,0.27562256,725.63,724.43,0.95581306]
["bitfinex-derivatives","BNBF0:USTF0",1737114019636,0.27562256,725.63,724.44,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114019834,0.27562256,725.63,724.45,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114020036,0.27562256,725.63,724.46,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114020236,0.27562256,725.63,724.47,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114020432,0.27562256,725.63,724.48,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114020631,0.27562256,725.63,724.49,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114020938,0.27562256,725.63,724.5,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114021137,0.27562256,725.63,724.51,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114021338,0.27562256,725.63,724.52,0.95579253]
["bitfinex-derivatives","BNBF0:USTF0",1737114021638,0.27562256,725.63,724.53,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114021938,0.27562256,725.63,724.54,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114022136,0.27562256,725.63,724.55,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114022437,0.27562256,725.63,724.56,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114022636,0.27562256,725.63,724.57,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114022938,0.27562256,725.63,724.58,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114023134,0.27562256,725.63,724.59,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114023340,0.27562256,725.63,724.6,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114023534,0.27562256,725.63,724.61,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114023738,0.27562256,725.63,724.62,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114023939,0.27562256,725.63,724.63,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114024240,0.27562256,725.63,724.64,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114024541,0.27562256,725.63,724.65,0.95580182]
["bitfinex-derivatives","BNBF0:USTF0",1737114024740,0.27562256,725.63,724.66,0.27611806]
["bitfinex-derivatives","BNBF0:USTF0",1737114024942,0.27562256,725.63,724.67,0.27611806]
["bitfinex-derivatives","BNBF0:USTF0",1737114025137,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114025138,0.27562256,725.63,724.68,0.95584812]
["bitfinex-derivatives","BNBF0:USTF0",1737114025335,0.27562256,725.63,724.69,0.95584812]
["bitfinex-derivatives","BNBF0:USTF0",1737114025539,0.27562256,725.63,724.7,0.95584812]
["bitfinex-derivatives","BNBF0:USTF0",1737114025735,0.27562256,725.63,724.45,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114025939,0.27562256,725.63,724.46,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114026239,0.27562256,725.63,724.47,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114026436,0.27562256,725.63,724.48,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114026640,0.27562256,725.63,724.49,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114026842,0.27562256,725.63,724.5,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114027043,0.27562256,725.63,724.51,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114027242,0.27562256,725.63,724.52,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114027440,0.27562256,725.63,724.53,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114027639,0.27562256,725.63,724.54,0.95585555]
["bitfinex-derivatives","BNBF0:USTF0",1737114027836,0.27562256,725.63,724.55,0.95584808]
["bitfinex-derivatives","BNBF0:USTF0",1737114028044,0.27562256,725.63,724.56,0.95584808]
["bitfinex-derivatives","BNBF0:USTF0",1737114028239,0.27562256,725.63,724.57,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114028444,0.27562256,725.63,724.58,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114028738,0.27562256,725.63,724.59,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114028945,0.27562256,725.63,724.6,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114029244,0.27562256,725.63,724.61,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114029441,0.27562256,725.63,724.62,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114029743,0.27562256,725.63,724.63,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114029944,0.27562256,725.63,724.64,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114030145,0.27562256,725.63,724.65,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114030345,0.27562256,725.63,724.66,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114030545,0.27562256,725.63,724.67,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114030845,0.27562256,725.63,724.68,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114031046,0.27562256,725.63,724.69,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114031241,0.27562256,725.63,724.7,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114031445,0.27562256,725.63,724.71,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114031645,0.27562256,725.63,724.72,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114031841,0.27562256,725.63,724.73,0.95585393]
["bitfinex-derivatives","BNBF0:USTF0",1737114032045,0.27562256,725.63,724.74,0.2761159]
["bitfinex-derivatives","BNBF0:USTF0",1737114032246,0.27562256,725.63,724.75,0.2761159]
["bitfinex-derivatives","BNBF0:USTF0",1737114032446,0.27562256,725.63,724.76,0.2761159]
["bitfinex-derivatives","BNBF0:USTF0",1737114032643,0.27562256,725.63,724.44,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114032945,0.27562256,725.63,724.45,0.95594914]
["bitfinex-derivatives","BNBF0:USTF0",1737114033146,0.27562256,725.63,724.46,0.95594914]
["bitfinex-derivatives","BNBF0:USTF0",1737114033347,0.27562256,725.63,724.47,0.95594914]
["bitfinex-derivatives","BNBF0:USTF0",1737114033544,0.27562256,725.63,724.48,0.95594914]
["bitfinex-derivatives","BNBF0:USTF0",1737114033744,0.27562256,725.63,724.49,0.95594914]
["bitfinex-derivatives","BNBF0:USTF0",1737114034043,0.27562256,725.63,724.5,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114034346,0.27562256,725.63,724.51,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114034647,0.27562256,725.63,724.52,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114034841,0.27562256,725.63,724.53,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114035044,0.27562256,725.63,724.54,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114035246,0.27562256,725.63,724.55,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114035440,0.27562256,725.63,724.56,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114035641,0.27562256,725.63,724.57,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114035949,0.27562256,725.63,724.58,0.95606401]
["bitfinex-derivatives","BNBF0:USTF0",1737114036143,0.27562256,725.63,724.59,0.95607563]
["bitfinex-derivatives","BNBF0:USTF0",1737114036348,0.27562256,725.63,724.6,0.95607563]
["bitfinex-derivatives","BNBF0:USTF0",1737114036541,0.27562256,725.63,724.61,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114036742,0.27562256,725.63,724.62,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114036942,0.27562256,725.63,724.63,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114037142,0.27562256,725.63,724.64,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114037349,0.27562256,725.63,724.65,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114037546,0.27562256,725.63,724.66,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114037746,0.27562256,725.63,724.67,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114037948,0.27562256,725.63,724.68,0.95607353]
["bitfinex-derivatives","BNBF0:USTF0",1737114038141,0.27562256,725.63,724.69,0.95610107]
["bitfinex-derivatives","BNBF0:USTF0",1737114038341,0.27562256,725.63,724.7,0.95610107]
["bitfinex-derivatives","BNBF0:USTF0",1737114038548,0.27562256,725.63,724.71,0.95610107]
["bitfinex-derivatives","BNBF0:USTF0",1737114038847,0.27562256,725.63,724.72,0.27612115]
["bitfinex-derivatives","BNBF0:USTF0",1737114039044,0.27562256,725.63,724.73,0.27612115]
["bitfinex-derivatives","BNBF0:USTF0",1737114039341,0.27562256,725.63,724.74,0.27612115]
["bitfinex-derivatives","BNBF0:USTF0",1737114039547,0.27562256,725.63,724.75,0.27612115]
["bitfinex-derivatives","BNBF0:USTF0",1737114039747,0.27562256,725.63,724.44,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114039949,0.27562256,725.63,724.45,0.95609864]
["bitfinex-derivatives","BNBF0:USTF0",1737114040146,0.27562256,725.63,724.46,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114040347,0.27562256,725.63,724.47,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114040546,0.27562256,725.63,724.48,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114040848,0.27562256,725.63,724.49,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114041047,0.27562256,725.63,724.5,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114041247,0.27562256,725.63,724.51,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114041447,0.27562256,725.63,724.52,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114041643,0.27562256,725.63,724.53,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114041843,0.27562256,725.63,724.54,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114042042,0.27562256,725.63,724.55,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114042247,0.27562256,725.63,724.56,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114042448,0.27562256,725.63,724.57,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114042744,0.27562256,725.63,724.58,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114042950,0.27562256,725.63,724.59,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114043249,0.27562256,725.63,724.6,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114043450,0.27562256,725.63,724.61,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114043749,0.27562256,725.63,724.62,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114044050,0.27562256,725.63,724.63,0.95607065]
["bitfinex-derivatives","BNBF0:USTF0",1737114044246,0.27562256,725.63,724.64,0.95605519]
["bitfinex-derivatives","BNBF0:USTF0",1737114044449,0.27562256,725.63,724.65,0.95605519]
["bitfinex-derivatives","BNBF0:USTF0",1737114044749,0.27562256,725.63,724.66,0.95605519]
["bitfinex-derivatives","BNBF0:USTF0",1737114044949,0.27562256,725.63,724.67,0.27611647]
["bitfinex-derivatives","BNBF0:USTF0",1737114045250,0.27562256,725.63,724.68,0.27611647]
["bitfinex-derivatives","BNBF0:USTF0",1737114045449,0.27562256,725.63,724.69,0.27611647]
["bitfinex-derivatives","BNBF0:USTF0",1737114045642,0.27562256,725.63,724.7,0.27611647]
["bitfinex-derivatives","BNBF0:USTF0",1737114045847,0.27562256,725.63,724.71,0.27611208]
["bitfinex-derivatives","BNBF0:USTF0",1737114046050,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114046448,0.27562256,725.63,724.42,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114046650,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114046651,0.27562256,725.63,724.43,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114046849,0.27562256,725.63,724.44,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114047047,0.27562256,725.63,724.45,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114047354,0.27562256,725.63,724.46,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114047652,0.27562256,725.63,724.47,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114047845,0.27562256,725.63,724.48,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114048049,0.27562256,725.63,724.49,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114048252,0.27562256,725.63,724.5,0.95606635]
["bitfinex-derivatives","BNBF0:USTF0",1737114048446,0.27562256,725.63,724.51,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114048753,0.27562256,725.63,724.52,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114049051,0.27562256,725.63,724.53,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114049258,0.27562256,725.63,724.54,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114049446,0.27562256,725.63,724.55,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114049648,0.27562256,725.63,724.56,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114049850,0.27562256,725.63,724.57,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114050049,0.27562256,725.63,724.58,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114050256,0.27562256,725.63,724.59,0.9560386]
["bitfinex-derivatives","BNBF0:USTF0",1737114050453,0.27562256,725.63,724.6,0.95603512]
["bitfinex-derivatives","BNBF0:USTF0",1737114050754,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114050755,0.27562256,725.63,724.61,0.95603512]
["bitfinex-derivatives","BNBF0:USTF0",1737114050951,0.27562256,725.63,724.62,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114051150,0.27562256,725.63,724.63,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114051352,0.27562256,725.63,724.64,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114051551,0.27562256,725.63,724.65,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114051749,0.27562256,725.63,724.66,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114051953,0.27562256,725.63,724.67,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114052152,0.27562256,725.63,724.68,0.95593698]
["bitfinex-derivatives","BNBF0:USTF0",1737114052453,0.27562256,725.63,724.69,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114052653,0.27562256,725.63,724.7,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114052953,0.27562256,725.63,724.71,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114053156,0.27562256,725.63,724.72,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114053353,0.27562256,725.63,724.73,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114053654,0.27562256,725.63,724.74,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114053853,0.27562256,725.63,724.75,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114054055,0.27562256,725.63,724.76,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114054252,0.27562256,725.63,724.77,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114054452,0.27562256,725.63,724.78,0.95570486]
["bitfinex-derivatives","BNBF0:USTF0",1737114054648,0.27562256,725.63,724.41,1.30990568]
["bitfinex-derivatives","BNBF0:USTF0",1737114054849,0.27562256,725.63,724.42,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114055054,0.27562256,725.63,724.43,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114055351,0.27562256,725.63,724.44,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114055549,0.27562256,725.63,724.45,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114055752,0.27562256,725.63,724.46,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114055951,0.27562256,725.63,724.47,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114056152,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114056153,0.27562256,725.63,724.48,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114056351,0.27562256,725.63,724.49,0.95558743]
["bitfinex-derivatives","BNBF0:USTF0",1737114056552,0.27562256,725.63,724.5,0.9555854]
["bitfinex-derivatives","BNBF0:USTF0",1737114056849,0.27562256,725.63,724.51,0.9555854]
["bitfinex-derivatives","BNBF0:USTF0",1737114057056,0.27562256,725.63,724.52,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114057251,0.27562256,725.63,724.53,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114057453,0.27562256,725.63,724.54,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114057648,0.27562256,725.63,724.55,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114057853,0.27562256,725.63,724.56,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114058055,0.27562256,725.63,724.57,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114058354,0.27562256,725.63,724.58,0.95545805]
["bitfinex-derivatives","BNBF0:USTF0",1737114058653,0.27562256,725.63,724.59,0.27608506]
["bitfinex-derivatives","BNBF0:USTF0",1737114058850,0.27562256,725.63,724.6,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114059051,0.27562256,725.63,724.61,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114059246,0.27562256,725.63,724.62,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114059448,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114059449,0.27562256,725.63,724.63,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114059648,0.27562256,725.63,724.64,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114059848,0.27562256,725.63,724.65,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114060053,0.27562256,725.63,724.66,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114060255,0.27562256,725.63,724.67,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114060453,0.27562256,725.63,724.68,0.95540357]
["bitfinex-derivatives","BNBF0:USTF0",1737114060655,0.27562256,725.63,724.69,0.95540377]
["bitfinex-derivatives","BNBF0:USTF0",1737114060855,0.27562256,725.63,724.7,0.95540377]
["bitfinex-derivatives","BNBF0:USTF0",1737114061054,0.27562256,725.63,724.71,0.95540377]
["bitfinex-derivatives","BNBF0:USTF0",1737114061255,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114061256,0.27562256,725.63,724.72,0.27608526]
["bitfinex-derivatives","BNBF0:USTF0",1737114061456,0.27562256,725.63,724.73,0.27608526]
["bitfinex-derivatives","BNBF0:USTF0",1737114061653,0.27562256,725.63,724.74,0.27608526]
["bitfinex-derivatives","BNBF0:USTF0",1737114061960,0.27562256,725.63,724.75,0.27608526]
["bitfinex-derivatives","BNBF0:USTF0",1737114062162,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114062361,0.27562256,725.63,724.42,0.95530471]
["bitfinex-derivatives","BNBF0:USTF0",1737114062562,0.27562256,725.63,724.43,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114062861,0.27562256,725.63,724.44,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114063060,0.27562256,725.63,724.45,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114063262,0.27562256,725.63,724.46,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114063463,0.27562256,725.63,724.47,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114063663,0.27562256,725.63,724.48,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114063861,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114063862,0.27562256,725.63,724.49,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114064059,0.27562256,725.63,724.5,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114064263,0.27562256,725.63,724.51,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114064464,0.27562256,725.63,724.52,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114064763,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114064764,0.27562256,725.63,724.53,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114064964,0.27562256,725.63,724.54,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114065162,0.27562256,725.63,724.55,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114065362,0.27562256,725.63,724.56,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114065563,0.27562256,725.63,724.57,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114065763,0.27562256,725.63,724.58,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114065964,0.27562256,725.63,724.59,0.95530717]
["bitfinex-derivatives","BNBF0:USTF0",1737114066161,0.27562256,725.63,724.6,0.27608841]
["bitfinex-derivatives","BNBF0:USTF0",1737114066367,0.27562256,725.63,724.61,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114066563,0.27562256,725.63,724.62,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114066759,0.27562256,725.63,724.63,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114067064,0.27562256,725.63,724.64,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114067263,0.27562256,725.63,724.65,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114067464,0.27562256,725.63,724.66,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114067660,0.27562256,725.63,724.67,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114067862,0.27562256,725.63,724.68,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114068062,0.27562256,725.63,724.69,0.95523402]
["bitfinex-derivatives","BNBF0:USTF0",1737114068262,0.27562256,725.63,724.7,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114068462,0.27562256,725.63,724.71,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114068658,0.27562256,725.63,724.72,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114068864,0.27562256,725.63,724.73,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114069063,0.27562256,725.63,724.74,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114069263,0.27562256,725.63,724.75,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114069465,0.27562256,725.63,724.76,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114069666,0.27562256,725.63,724.77,0.95517599]
["bitfinex-derivatives","BNBF0:USTF0",1737114069967,0.27562256,725.63,724.78,0.27608841]
["bitfinex-derivatives","BNBF0:USTF0",1737114070166,0.27562256,725.63,724.79,0.27608841]
["bitfinex-derivatives","BNBF0:USTF0",1737114070369,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114070666,0.27562256,725.63,724.44,0.95505087]
["bitfinex-derivatives","BNBF0:USTF0",1737114070967,0.27562256,725.63,724.45,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114071167,0.27562256,725.63,724.46,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114071367,0.27562256,725.63,724.47,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114071563,0.27562256,725.63,724.48,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114071867,0.27562256,725.63,724.49,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114072067,0.27562256,725.63,724.5,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114072267,0.27562256,725.63,724.51,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114072469,0.27562256,725.63,724.52,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114072668,0.27562256,725.63,724.53,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114072967,0.27562256,725.63,724.54,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114073162,0.27562256,725.63,724.55,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114073366,0.27562256,725.63,724.56,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114073566,0.27562256,725.63,724.57,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114073768,0.27562256,725.63,724.58,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114073962,0.27562256,725.63,724.59,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114074161,0.27562256,725.63,724.43,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114074162,0.27562256,725.63,724.6,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114074365,0.27562256,725.63,724.61,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114074667,0.27562256,725.63,724.62,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114074869,0.27562256,725.63,724.63,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114075069,0.27562256,725.63,724.64,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114075264,0.27562256,725.63,724.65,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114075470,0.27562256,725.63,724.66,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114075665,0.27562256,725.63,724.67,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114075867,0.27562256,725.63,724.68,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114076064,0.27562256,725.63,724.69,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114076268,0.27562256,725.63,724.7,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114076463,0.27562256,725.63,724.42,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114076464,0.27562256,725.63,724.71,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114076771,0.27562256,725.63,724.72,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114076962,0.27562256,725.63,724.73,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114077164,0.27562256,725.63,724.74,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114077366,0.27562256,725.63,724.75,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114077566,0.27562256,725.63,724.76,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114077770,0.27562256,725.63,724.77,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114077969,0.27562256,725.63,724.78,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114078170,0.27562256,725.63,724.79,0.9550479]
["bitfinex-derivatives","BNBF0:USTF0",1737114078368,0.27562256,725.63,724.8,0.27607884]
["bitfinex-derivatives","BNBF0:USTF0",1737114078570,0.27562256,725.63,724.81,0.27607884]
["bitfinex-derivatives","BNBF0:USTF0",1737114078870,0.27562256,725.63,724.82,0.27607884]
["bitfinex-derivatives","BNBF0:USTF0",1737114079064,0.27562256,725.63,724.83,0.27607884]
["bitfinex-derivatives","BNBF0:USTF0",1737114079270,0.27562256,725.63,724.84,0.27607884]
["bitfinex-derivatives","BNBF0:USTF0",1737114079473,0.27562256,725.63,724.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114079672,0.27562256,725.63,724.51,0.95489431]
["bitfinex-derivatives","BNBF0:USTF0",1737114079870,0.27562256,725.63,724.52,0.95489431]
["bitfinex-derivatives","BNBF0:USTF0",1737114080072,0.27562256,725.63,724.53,0.95489431]
["bitfinex-derivatives","BNBF0:USTF0",1737114080371,0.27562256,725.63,724.54,0.95489431]
["bitfinex-derivatives","BNBF0:USTF0",1737114080568,0.27562256,725.63,724.55,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114080770,0.27562256,725.63,724.56,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114080970,0.27562256,725.63,724.57,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114081270,0.27562256,725.63,724.58,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114081471,0.27562256,725.63,724.59,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114081668,0.27562256,725.63,724.6,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114081865,0.27562256,725.63,724.61,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114082071,0.27562256,725.63,724.62,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114082268,0.27562256,725.63,724.63,0.95487865]
["bitfinex-derivatives","BNBF0:USTF0",1737114082569,0.27562256,725.63,724.64,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114082774,0.27562256,725.63,724.65,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114082975,0.27562256,725.63,724.66,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114083174,0.27562256,725.63,724.67,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114083375,0.27562256,725.63,724.68,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114083570,0.27562256,725.63,724.69,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114083773,0.27562256,725.63,724.7,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114083973,0.27562256,725.63,724.5,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114083974,0.27562256,725.63,724.71,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114084171,0.27562256,725.63,724.72,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114084373,0.27562256,725.63,724.73,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114084573,0.27562256,725.63,724.74,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114084774,0.27562256,725.63,724.75,0.95488942]
["bitfinex-derivatives","BNBF0:USTF0",1737114084972,0.27562256,725.63,724.76,0.27608163]
["bitfinex-derivatives","BNBF0:USTF0",1737114085177,0.27562256,725.63,724.77,0.2760781]
["bitfinex-derivatives","BNBF0:USTF0",1737114085377,0.27562256,725.63,724.45,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114085578,0.27562256,725.63,724.46,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114085778,0.27562256,725.63,724.47,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114085970,0.27562256,725.63,724.48,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114086175,0.27562256,725.63,724.49,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114086375,0.27562256,725.63,724.5,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114086578,0.27562256,725.63,724.51,0.95489497]
["bitfinex-derivatives","BNBF0:USTF0",1737114086777,0.27562256,725.63,724.52,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114086978,0.27562256,725.63,724.53,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114087278,0.27562256,725.63,724.54,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114087579,0.27562256,725.63,724.55,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114087780,0.27562256,725.63,724.56,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114087975,0.27562256,725.63,724.57,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114088178,0.27562256,725.63,724.58,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114088480,0.27562256,725.63,724.59,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114088681,0.27562256,725.63,724.6,0.95490215]
["bitfinex-derivatives","BNBF0:USTF0",1737114088874,0.27562256,725.63,724.61,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114089074,0.27562256,725.63,724.62,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114089278,0.27562256,725.63,724.63,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114089479,0.27562256,725.63,724.64,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114089678,0.27562256,725.63,724.65,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114089879,0.27562256,725.63,724.66,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114090079,0.27562256,725.63,724.67,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114090282,0.27562256,725.63,724.68,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114090476,0.27562256,725.63,724.69,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114090679,0.27562256,725.63,724.7,0.95499209]
["bitfinex-derivatives","BNBF0:USTF0",1737114090880,0.27562256,725.63,724.71,0.67894302]
["bitfinex-derivatives","BNBF0:USTF0",1737114091079,0.27562256,725.63,724.72,0.27608624]
["bitfinex-derivatives","BNBF0:USTF0",1737114091281,0.27562256,725.63,724.41,1.30990568]
["bitfinex-derivatives","BNBF0:USTF0",1737114091282,0.27562256,725.63,724.73,0.27608624]
["bitfinex-derivatives","BNBF0:USTF0",1737114091477,0.27562256,725.63,724.74,0.27608624]
["bitfinex-derivatives","BNBF0:USTF0",1737114091686,0.27562256,725.63,724.75,0.27608624]
["bitfinex-derivatives","BNBF0:USTF0",1737114091882,0.27562256,725.63,724.76,0.27608624]
["bitfinex-derivatives","BNBF0:USTF0",1737114092082,0.27562256,725.63,724.77,0.95502996]
["bitfinex-derivatives","BNBF0:USTF0",1737114092378,0.27562256,725.63,724.78,0.27608396]
["bitfinex-derivatives","BNBF0:USTF0",1737114092578,0.27562256,725.63,724.79,0.27608396]
["bitfinex-derivatives","BNBF0:USTF0",1737114092784,0.27562256,725.63,724.8,0.27608396]
["bitfinex-derivatives","BNBF0:USTF0",1737114092979,0.27562256,725.63,724.81,0.27608396]
["bitfinex-derivatives","BNBF0:USTF0",1737114093184,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114093384,0.27562256,725.63,724.47,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114093588,0.27562256,725.63,724.48,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114093779,0.27562256,725.63,724.49,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114093979,0.27562256,725.63,724.5,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114094186,0.27562256,725.63,724.51,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114094385,0.27562256,725.63,724.52,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114094583,0.27562256,725.63,724.53,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114094883,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114094884,0.27562256,725.63,724.54,0.95508515]
["bitfinex-derivatives","BNBF0:USTF0",1737114095083,0.27562256,725.63,724.55,0.95511117]
["bitfinex-derivatives","BNBF0:USTF0",1737114095280,0.27562256,725.63,724.56,0.95511117]
["bitfinex-derivatives","BNBF0:USTF0",1737114095481,0.27562256,725.63,724.57,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114095684,0.27562256,725.63,724.58,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114095884,0.27562256,725.63,724.59,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114096085,0.27562256,725.63,724.6,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114096286,0.27562256,725.63,724.61,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114096486,0.27562256,725.63,724.62,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114096685,0.27562256,725.63,724.63,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114096885,0.27562256,725.63,724.64,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114097089,0.27562256,725.63,724.65,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114097388,0.27562256,725.63,724.66,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114097584,0.27562256,725.63,724.67,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114097887,0.27562256,725.63,724.68,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114098091,0.27562256,725.63,724.69,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114098386,0.27562256,725.63,724.7,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114098588,0.27562256,725.63,724.71,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114098888,0.27562256,725.63,724.72,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114099080,0.27562256,725.63,724.73,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114099284,0.27562256,725.63,724.74,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114099482,0.27562256,725.63,724.75,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114099788,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114099789,0.27562256,725.63,724.76,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114099987,0.27562256,725.63,724.77,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114100287,0.27562256,725.63,724.78,0.95513852]
["bitfinex-derivatives","BNBF0:USTF0",1737114100488,0.27562256,725.63,724.79,0.95537088]
["bitfinex-derivatives","BNBF0:USTF0",1737114100681,0.27562256,725.63,724.8,0.2760843]
["bitfinex-derivatives","BNBF0:USTF0",1737114100887,0.27562256,725.63,724.81,0.2760843]
["bitfinex-derivatives","BNBF0:USTF0",1737114101080,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114101081,0.27562256,725.63,724.82,0.2760843]
["bitfinex-derivatives","BNBF0:USTF0",1737114101281,0.27562256,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737114101483,0.27562256,725.63,724.42,0.95543828]
["bitfinex-derivatives","BNBF0:USTF0",1737114101685,0.27562256,725.63,724.43,0.95543828]
["bitfinex-derivatives","BNBF0:USTF0",1737114101886,0.27562256,725.63,724.44,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114102189,0.27562256,725.63,724.45,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114102383,0.27562256,725.63,724.46,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114102582,0.27562256,725.63,724.47,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114102782,0.27562256,725.63,724.48,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114102986,0.27562256,725.63,724.49,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114103185,0.27562256,725.63,724.5,0.95546235]
["bitfinex-derivatives","BNBF0:USTF0",1737114103386,0.27562256,725.63,724.51,0.67937976]
["bitfinex-derivatives","BNBF0:USTF0",1737114103582,0.27562256,725.63,724.52,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114103787,0.27562256,725.63,724.53,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114103987,0.27562256,725.63,724.54,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114104182,0.27562256,725.63,724.55,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114104383,0.27562256,725.63,724.56,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114104590,0.27562256,725.63,724.57,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114104789,0.27562256,725.63,724.58,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114104990,0.27562256,725.63,724.59,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114105190,0.27562256,725.63,724.6,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114105492,0.27562256,725.63,724.61,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114105791,0.27562256,725.63,724.62,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114105987,0.27562256,725.63,724.63,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114106186,0.27562256,725.63,724.64,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114106386,0.27562256,725.63,724.65,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114106590,0.27562256,725.63,724.66,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114106891,0.27562256,725.63,724.67,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114107095,0.27562256,725.63,724.68,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114107390,0.27562256,725.63,724.69,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114107590,0.27562256,725.63,724.7,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114107793,0.27562256,725.63,724.71,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114107993,0.27562256,725.63,724.72,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114108186,0.27562256,725.63,724.73,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114108390,0.27562256,725.63,724.74,0.95547072]
["bitfinex-derivatives","BNBF0:USTF0",1737114108590,0.27562256,725.63,724.75,0.27609096]
["bitfinex-derivatives","BNBF0:USTF0",1737114108785,0.27562256,725.63,724.76,0.27609096]
["bitfinex-derivatives","BNBF0:USTF0",1737114108993,0.27562256,725.63,724.77,0.27609096]
["bitfinex-derivatives","BNBF0:USTF0",1737114109195,0.27562256,725.63,724.78,0.27609096]
["bitfinex-derivatives","BNBF0:USTF0",1737114109390,0.27562256,725.63,724.79,0.27609096]
["bitfinex-derivatives","BNBF0:USTF0",1737114109593,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114109795,0.27562256,725.63,724.48,0.95586545]
["bitfinex-derivatives","BNBF0:USTF0",1737114109991,0.27562256,725.63,724.49,0.95586545]
["bitfinex-derivatives","BNBF0:USTF0",1737114110194,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114110396,0.27562256,725.63,724.48,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114110597,0.27562256,725.63,724.49,1.98976455]
["bitfinex-derivatives","BNBF0:USTF0",1737114110892,0.27562256,725.63,724.5,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114111099,0.27562256,725.63,724.51,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114111398,0.27562256,725.63,724.52,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114111599,0.27562256,725.63,724.53,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114111897,0.27562256,725.63,724.54,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114112099,0.27562256,725.63,724.55,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114112297,0.27562256,725.63,724.49,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114112298,0.27562256,725.63,724.56,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114112599,0.27562256,725.63,724.57,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114112795,0.27562256,725.63,724.58,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114112993,0.27562256,725.63,724.59,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114113200,0.27562256,725.63,724.6,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114113498,0.27562256,725.63,724.61,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114113699,0.27562256,725.63,724.62,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114113899,0.27562256,725.63,724.63,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114114101,0.27562256,725.63,724.64,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114114299,0.27562256,725.63,724.65,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114114496,0.27562256,725.63,724.66,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114114692,0.27562256,725.63,724.67,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114114994,0.27562256,725.63,724.68,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114115200,0.27562256,725.63,724.69,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114115399,0.27562256,725.63,724.7,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114115599,0.27562256,725.63,724.71,0.95594561]
["bitfinex-derivatives","BNBF0:USTF0",1737114115801,0.27562256,725.63,724.72,0.95596461]
["bitfinex-derivatives","BNBF0:USTF0",1737114116004,0.27562256,725.63,724.73,0.95596461]
["bitfinex-derivatives","BNBF0:USTF0",1737114116195,0.27562256,725.63,724.74,0.95596461]
["bitfinex-derivatives","BNBF0:USTF0",1737114116500,0.27562256,725.63,724.75,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114116694,0.27562256,725.63,724.76,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114116895,0.27562256,725.63,724.77,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114117195,0.27562256,725.63,724.78,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114117394,0.27562256,725.63,724.79,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114117598,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114117599,0.27562256,725.63,724.8,0.27610879]
["bitfinex-derivatives","BNBF0:USTF0",1737114117795,0.27562256,725.63,724.46,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114118399,0.27562256,725.63,724.47,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114119101,0.27562256,725.63,724.48,0.67977212]
["bitfinex-derivatives","BNBF0:USTF0",1737114119297,0.27562256,725.63,724.49,0.67977212]
["bitfinex-derivatives","BNBF0:USTF0",1737114119699,0.27562256,725.63,724.5,0.67977212]
["bitfinex-derivatives","BNBF0:USTF0",1737114120602,0.27562256,725.63,724.45,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114120804,0.27562256,725.63,724.46,0.95586172]
["bitfinex-derivatives","BNBF0:USTF0",1737114121102,0.27562256,725.63,724.45,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114121505,0.27562256,725.63,724.47,0.27610912]
["bitfinex-derivatives","BNBF0:USTF0",1737114122198,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114123104,0.27562256,725.63,724.47,0.27610661]
["bitfinex-derivatives","BNBF0:USTF0",1737114123506,0.27562256,725.63,724.47,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114123697,0.27562256,725.63,724.48,0.27610661]
["bitfinex-derivatives","BNBF0:USTF0",1737114123902,0.27562256,725.63,724.49,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114124098,0.27562256,725.63,724.5,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114124305,0.27562256,725.63,724.51,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114124496,0.27562256,725.63,724.52,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114124698,0.27562256,725.63,724.53,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114124902,0.27562256,725.63,724.54,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114125106,0.27562256,725.63,724.55,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114125304,0.27562256,725.63,724.56,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114125605,0.27562256,725.63,724.57,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114125805,0.27562256,725.63,724.58,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114126102,0.27562256,725.63,724.59,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114126300,0.27562256,725.63,724.6,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114126504,0.27562256,725.63,724.61,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114126800,0.27562256,725.63,724.62,0.9558546]
["bitfinex-derivatives","BNBF0:USTF0",1737114127001,0.27562256,725.63,724.46,1.71359638]
["bitfinex-derivatives","BNBF0:USTF0",1737114127199,0.27562256,725.63,724.47,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114127405,0.27562256,725.63,724.48,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114127606,0.27562256,725.63,724.49,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114127800,0.27562256,725.63,724.5,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114128003,0.27562256,725.63,724.51,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114128303,0.27562256,725.63,724.52,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114128504,0.27562256,725.63,724.53,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114128701,0.27562256,725.63,724.54,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114128904,0.27562256,725.63,724.55,0.95574881]
["bitfinex-derivatives","BNBF0:USTF0",1737114129104,0.27562256,725.63,724.56,0.95573351]
["bitfinex-derivatives","BNBF0:USTF0",1737114129307,0.27562256,725.63,724.57,0.95573351]
["bitfinex-derivatives","BNBF0:USTF0",1737114129506,0.27562256,725.63,724.58,0.95573351]
["bitfinex-derivatives","BNBF0:USTF0",1737114129706,0.27562256,725.63,724.59,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114129907,0.27562256,725.63,724.6,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114130101,0.27562256,725.63,724.61,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114130302,0.27562256,725.63,724.62,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114130505,0.27562256,725.63,724.63,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114130807,0.27562256,725.63,724.64,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114131006,0.27562256,725.63,724.65,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114131207,0.27562256,725.63,724.66,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114131407,0.27562256,725.63,724.67,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114131606,0.27562256,725.63,724.68,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114131808,0.27562256,725.63,724.69,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114132008,0.27562256,725.63,724.7,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114132206,0.27562256,725.63,724.71,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114132410,0.27562256,725.63,724.72,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114132610,0.27562256,725.63,724.73,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114132810,0.27562256,725.63,724.74,0.9557005]
["bitfinex-derivatives","BNBF0:USTF0",1737114133012,0.27562256,725.63,724.75,0.2761029]
["bitfinex-derivatives","BNBF0:USTF0",1737114133213,0.27562256,725.63,724.76,0.2761029]
["bitfinex-derivatives","BNBF0:USTF0",1737114133409,0.27562256,725.63,724.77,0.27610207]
["bitfinex-derivatives","BNBF0:USTF0",1737114133713,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114133915,0.27562256,725.63,724.47,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114134115,0.27562256,725.63,724.48,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114134310,0.27562256,725.63,724.49,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114134515,0.27562256,725.63,724.5,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114134711,0.27562256,725.63,724.51,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114134917,0.27562256,725.63,724.52,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114135112,0.27562256,725.63,724.53,0.95566286]
["bitfinex-derivatives","BNBF0:USTF0",1737114135317,0.27562256,725.63,724.54,0.95565491]
["bitfinex-derivatives","BNBF0:USTF0",1737114135517,0.27562256,725.63,724.55,0.95565491]
["bitfinex-derivatives","BNBF0:USTF0",1737114135718,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114135719,0.27562256,725.63,724.56,0.95565491]
["bitfinex-derivatives","BNBF0:USTF0",1737114135918,0.27562256,725.63,724.57,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114136218,0.27562256,725.63,724.58,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114136526,0.27562256,725.63,724.59,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114136718,0.27562256,725.63,724.6,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114136915,0.27562256,725.63,724.61,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114137220,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114137221,0.27562256,725.63,724.62,0.9556597]
["bitfinex-derivatives","BNBF0:USTF0",1737114137421,0.27562256,725.63,724.63,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114137614,0.27562256,725.63,724.64,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114137920,0.27562256,725.63,724.65,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114138121,0.27562256,725.63,724.66,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114138315,0.27562256,725.63,724.67,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114138515,0.27562256,725.63,724.68,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114138719,0.27562256,725.63,724.69,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114138914,0.27562256,725.63,724.7,0.95566263]
["bitfinex-derivatives","BNBF0:USTF0",1737114139118,0.27562256,725.63,724.71,0.27610567]
["bitfinex-derivatives","BNBF0:USTF0",1737114139315,0.27562256,725.63,724.72,0.27610567]
["bitfinex-derivatives","BNBF0:USTF0",1737114139516,0.27562256,725.63,724.73,0.27610567]
["bitfinex-derivatives","BNBF0:USTF0",1737114139723,0.27562256,725.63,724.74,0.27610567]
["bitfinex-derivatives","BNBF0:USTF0",1737114139924,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114140222,0.27562256,725.63,724.47,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114140422,0.27562256,725.63,724.48,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114140620,0.27562256,725.63,724.49,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114140821,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114140822,0.27562256,725.63,724.5,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114141123,0.27562256,725.63,724.51,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114141316,0.27562256,725.63,724.52,0.95570476]
["bitfinex-derivatives","BNBF0:USTF0",1737114141520,0.27562256,725.63,724.53,0.95570479]
["bitfinex-derivatives","BNBF0:USTF0",1737114141822,0.27562256,725.63,724.54,0.95570479]
["bitfinex-derivatives","BNBF0:USTF0",1737114142024,0.27562256,725.63,724.55,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114142223,0.27562256,725.63,724.56,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114142420,0.27562256,725.63,724.57,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114142623,0.27562256,725.63,724.58,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114142826,0.27562256,725.63,724.59,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114143125,0.27562256,725.63,724.6,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114143318,0.27562256,725.63,724.61,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114143625,0.27562256,725.63,724.62,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114143821,0.27562256,725.63,724.63,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114144029,0.27562256,725.63,724.64,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114144220,0.27562256,725.63,724.65,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114144524,0.27562256,725.63,724.66,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114144726,0.27562256,725.63,724.67,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114145025,0.27562256,725.63,724.68,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114145218,0.27562256,725.63,724.69,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114145421,0.27562256,725.63,724.7,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114145620,0.27562256,725.63,724.71,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114145817,0.27562256,725.63,724.72,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114146025,0.27562256,725.63,724.73,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114146325,0.27562256,725.63,724.74,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114146625,0.27562256,725.63,724.75,0.95572427]
["bitfinex-derivatives","BNBF0:USTF0",1737114146825,0.27562256,725.63,724.76,0.27610807]
["bitfinex-derivatives","BNBF0:USTF0",1737114147125,0.27562256,725.63,724.77,0.27610807]
["bitfinex-derivatives","BNBF0:USTF0",1737114147324,0.27562256,725.63,724.78,0.27610807]
["bitfinex-derivatives","BNBF0:USTF0",1737114147527,0.27562256,725.63,724.79,0.27610807]
["bitfinex-derivatives","BNBF0:USTF0",1737114147728,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114147927,0.27562256,725.63,724.47,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114148121,0.27562256,725.63,724.48,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114148327,0.27562256,725.63,724.49,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114148528,0.27562256,725.63,724.5,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114148729,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114148730,0.27562256,725.63,724.51,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114149026,0.27562256,725.63,724.52,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114149226,0.27562256,725.63,724.53,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114149427,0.27562256,725.63,724.54,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114149627,0.27562256,725.63,724.55,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114149821,0.27562256,725.63,724.56,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114150026,0.27562256,725.63,724.57,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114150227,0.27562256,725.63,724.58,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114150427,0.27562256,725.63,724.59,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114150729,0.27562256,725.63,724.6,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114150925,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114150926,0.27562256,725.63,724.61,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114151229,0.27562256,725.63,724.62,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114151427,0.27562256,725.63,724.63,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114151628,0.27562256,725.63,724.64,0.955703]
["bitfinex-derivatives","BNBF0:USTF0",1737114151825,0.27562256,725.63,724.65,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114152025,0.27562256,725.63,724.66,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114152330,0.27562256,725.63,724.67,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114152532,0.27562256,725.63,724.68,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114152732,0.27562256,725.63,724.69,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114152926,0.27562256,725.63,724.7,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114153126,0.27562256,725.63,724.71,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114153326,0.27562256,725.63,724.72,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114153527,0.27562256,725.63,724.73,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114153730,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114153731,0.27562256,725.63,724.74,0.95570048]
["bitfinex-derivatives","BNBF0:USTF0",1737114153933,0.27562256,725.63,724.75,0.95568728]
["bitfinex-derivatives","BNBF0:USTF0",1737114154133,0.27562256,725.63,724.76,0.95568728]
["bitfinex-derivatives","BNBF0:USTF0",1737114154328,0.27562256,725.63,724.77,0.27609391]
["bitfinex-derivatives","BNBF0:USTF0",1737114154529,0.27562256,725.63,724.78,0.95558012]
["bitfinex-derivatives","BNBF0:USTF0",1737114154733,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114154734,0.27562256,725.63,724.79,0.95558012]
["bitfinex-derivatives","BNBF0:USTF0",1737114155035,0.27562256,725.63,724.8,0.95558012]
["bitfinex-derivatives","BNBF0:USTF0",1737114155234,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114155235,0.27562256,725.63,724.81,0.95558012]
["bitfinex-derivatives","BNBF0:USTF0",1737114155435,0.27562256,725.63,724.82,0.27609391]
["bitfinex-derivatives","BNBF0:USTF0",1737114155637,0.27562256,725.63,724.83,0.27609391]
["bitfinex-derivatives","BNBF0:USTF0",1737114155831,0.27562256,725.63,724.84,0.27609391]
["bitfinex-derivatives","BNBF0:USTF0",1737114156035,0.27562256,725.63,724.85,0.27608044]
["bitfinex-derivatives","BNBF0:USTF0",1737114156336,0.27562256,725.63,724.86,0.27608044]
["bitfinex-derivatives","BNBF0:USTF0",1737114156535,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114156835,0.27562256,725.63,724.47,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114157037,0.27562256,725.63,724.48,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114157231,0.27562256,725.63,724.49,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114157433,0.27562256,725.63,724.5,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114157630,0.27562256,725.63,724.51,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114157832,0.27562256,725.63,724.52,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114158030,0.27562256,725.63,724.53,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114158235,0.27562256,725.63,724.54,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114158431,0.27562256,725.63,724.55,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114158635,0.27562256,725.63,724.56,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114158838,0.27562256,725.63,724.57,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114159037,0.27562256,725.63,724.58,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114159234,0.27562256,725.63,724.59,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114159435,0.27562256,725.63,724.6,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114159635,0.27562256,725.63,724.61,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114159832,0.27562256,725.63,724.62,0.95552101]
["bitfinex-derivatives","BNBF0:USTF0",1737114160033,0.27562256,725.63,724.63,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114160238,0.27562256,725.63,724.64,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114160537,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114160538,0.27562256,725.63,724.65,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114160739,0.27562256,725.63,724.66,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114160940,0.27562256,725.63,724.67,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114161236,0.27562256,725.63,724.68,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114161434,0.27562256,725.63,724.69,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114161638,0.27562256,725.63,724.7,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114161841,0.27562256,725.63,724.71,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114162036,0.27562256,725.63,724.72,0.95547717]
["bitfinex-derivatives","BNBF0:USTF0",1737114162236,0.27562256,725.63,724.73,0.9554772]
["bitfinex-derivatives","BNBF0:USTF0",1737114162434,0.27562256,725.63,724.74,0.9554772]
["bitfinex-derivatives","BNBF0:USTF0",1737114162638,0.27562256,725.63,724.75,0.95547683]
["bitfinex-derivatives","BNBF0:USTF0",1737114162839,0.27562256,725.63,724.76,0.27607941]
["bitfinex-derivatives","BNBF0:USTF0",1737114163039,0.27562256,725.63,724.77,0.27607941]
["bitfinex-derivatives","BNBF0:USTF0",1737114163340,0.27562256,725.63,724.78,0.27607941]
["bitfinex-derivatives","BNBF0:USTF0",1737114163536,0.27562256,725.63,724.79,0.27607941]
["bitfinex-derivatives","BNBF0:USTF0",1737114163737,0.27562256,725.63,724.8,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737114163940,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114164239,0.27562256,725.63,724.47,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114164440,0.27562256,725.63,724.48,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114164640,0.27562256,725.63,724.49,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114164840,0.27562256,725.63,724.5,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114165042,0.27562256,725.63,724.51,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114165241,0.27562256,725.63,724.52,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114165445,0.27562256,725.63,724.53,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114165635,0.27562256,725.63,724.54,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114165836,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114165837,0.27562256,725.63,724.55,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114166035,0.27562256,725.63,724.56,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114166240,0.27562256,725.63,724.57,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114166442,0.27562256,725.63,724.58,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114166640,0.27562256,725.63,724.59,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114166839,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114166840,0.27562256,725.63,724.6,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114167038,0.27562256,725.63,724.61,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114167239,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114167240,0.27562256,725.63,724.62,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114167439,0.27562256,725.63,724.63,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114167640,0.27562256,725.63,724.64,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114167840,0.27562256,725.63,724.65,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114168142,0.27562256,725.63,724.66,0.95543209]
["bitfinex-derivatives","BNBF0:USTF0",1737114168342,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114168343,0.27562256,725.63,724.67,0.9553801]
["bitfinex-derivatives","BNBF0:USTF0",1737114168542,0.27562256,725.63,724.68,0.9553801]
["bitfinex-derivatives","BNBF0:USTF0",1737114168843,0.27562256,725.63,724.69,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114169045,0.27562256,725.63,724.7,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114169238,0.27562256,725.63,724.71,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114169438,0.27562256,725.63,724.72,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114169642,0.27562256,725.63,724.73,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114169837,0.27562256,725.63,724.74,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114170139,0.27562256,725.63,724.75,0.95537492]
["bitfinex-derivatives","BNBF0:USTF0",1737114170344,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114170544,0.27562256,725.63,724.47,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114170742,0.27562256,725.63,724.48,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114171045,0.27562256,725.63,724.49,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114171243,0.27562256,725.63,724.5,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114171446,0.27562256,725.63,724.51,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114171647,0.27562256,725.63,724.52,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114171949,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114171950,0.27562256,725.63,724.53,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114172149,0.27562256,725.63,724.54,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114172449,0.27562256,725.63,724.55,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114172648,0.27562256,725.63,724.56,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114172849,0.27562256,725.63,724.57,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114173043,0.27562256,725.63,724.58,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114173243,0.27562256,725.63,724.59,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114173447,0.27562256,725.63,724.6,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114173746,0.27562256,725.63,724.61,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114173947,0.27562256,725.63,724.62,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114174248,0.27562256,725.63,724.63,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114174451,0.27562256,725.63,724.64,0.95532415]
["bitfinex-derivatives","BNBF0:USTF0",1737114174650,0.27562256,725.63,724.65,0.95531506]
["bitfinex-derivatives","BNBF0:USTF0",1737114174846,0.27562256,725.63,724.66,0.95531506]
["bitfinex-derivatives","BNBF0:USTF0",1737114175047,0.27562256,725.63,724.67,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114175352,0.27562256,725.63,724.68,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114175551,0.27562256,725.63,724.69,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114175743,0.27562256,725.63,724.7,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114175948,0.27562256,725.63,724.71,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114176148,0.27562256,725.63,724.72,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114176343,0.27562256,725.63,724.73,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114176545,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114176546,0.27562256,725.63,724.74,0.95531502]
["bitfinex-derivatives","BNBF0:USTF0",1737114176748,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114176749,0.27562256,725.63,724.75,0.27608545]
["bitfinex-derivatives","BNBF0:USTF0",1737114177045,0.27562256,725.63,724.76,0.27608545]
["bitfinex-derivatives","BNBF0:USTF0",1737114177352,0.27562256,725.63,724.77,0.27608545]
["bitfinex-derivatives","BNBF0:USTF0",1737114177651,0.27562256,725.63,724.78,0.27608545]
["bitfinex-derivatives","BNBF0:USTF0",1737114177847,0.27562256,725.63,724.79,0.27608545]
["bitfinex-derivatives","BNBF0:USTF0",1737114178048,0.27562256,725.63,724.46,0.67977744]
["bitfinex-derivatives","BNBF0:USTF0",1737114178248,0.27562256,725.63,724.47,1.23134306]
["bitfinex-derivatives","BNBF0:USTF0",1737114178449,0.27562256,725.63,724.48,1.23133925]
["bitfinex-derivatives","BNBF0:USTF0",1737114178650,0.27562256,725.63,724.49,1.23133544]
["bitfinex-derivatives","BNBF0:USTF0",1737114178951,0.27562256,725.63,724.5,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114179150,0.27562256,725.63,724.51,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114179352,2.1138305,726.38,724.52,1.231324]
["bitfinex-derivatives","BNBF0:USTF0",1737114179548,2.1138305,726.38,724.53,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114179748,2.1138305,726.38,724.54,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114179951,2.1138305,726.38,724.55,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180149,1.8324959,727.75,724.56,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180150,2.1138305,726.93,724.56,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180347,0.27517129,726.82,724.57,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180549,0.27517129,726.82,724.58,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180751,0.27517129,726.82,724.59,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114180946,2.1138305,726.58,724.6,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114181150,2.1138305,726.58,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737114181151,0.27526976,726.56,724.61,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114181353,0.27526976,726.56,724.62,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114181546,0.27526976,726.56,724.63,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114181751,2.1138305,726.51,724.64,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114181952,0.27529628,726.49,724.65,0.95527918]
["bitfinex-derivatives","BNBF0:USTF0",1737114182252,0.27529628,726.49,724.66,0.95472563]
["bitfinex-derivatives","BNBF0:USTF0",1737114182452,2.1138305,726.29,724.67,0.95472563]
["bitfinex-derivatives","BNBF0:USTF0",1737114182754,0.27537967,726.27,724.68,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114182953,0.27537967,726.27,724.69,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114183152,0.27537967,726.27,724.7,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114183346,0.27537967,726.27,724.71,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114183545,0.27537967,726.27,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737114183546,0.27537967,726.27,724.72,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114183754,0.27537967,726.27,724.73,0.9546708]
["bitfinex-derivatives","BNBF0:USTF0",1737114184054,0.27537967,726.27,724.74,0.95427747]
["bitfinex-derivatives","BNBF0:USTF0",1737114184255,0.27537967,726.27,724.75,0.95427747]
["bitfinex-derivatives","BNBF0:USTF0",1737114184453,0.27537967,726.27,724.76,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114184754,0.27537967,726.27,724.77,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114184955,0.27537967,726.27,724.78,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114185154,0.27537967,726.27,724.79,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114185356,0.27537967,726.27,724.8,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114185556,0.27537967,726.27,724.81,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114185757,0.27537967,726.27,724.82,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114185955,0.27537967,726.27,724.83,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114186155,0.27537967,726.27,724.84,0.95405758]
["bitfinex-derivatives","BNBF0:USTF0",1737114186357,2.38921017,726.27,724.85,0.27601586]
["bitfinex-derivatives","BNBF0:USTF0",1737114186653,2.38921017,726.27,724.86,0.27601586]
["bitfinex-derivatives","BNBF0:USTF0",1737114186856,2.38921017,726.27,724.87,0.27601586]
["bitfinex-derivatives","BNBF0:USTF0",1737114187056,0.27537967,726.27,724.88,0.27601586]
["bitfinex-derivatives","BNBF0:USTF0",1737114187258,0.27537967,726.27,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737114187452,0.27537967,726.27,724.53,0.95372462]
["bitfinex-derivatives","BNBF0:USTF0",1737114187652,0.27537967,726.27,724.54,1.22976182]
["bitfinex-derivatives","BNBF0:USTF0",1737114187858,0.27537967,726.27,724.55,1.22975802]
["bitfinex-derivatives","BNBF0:USTF0",1737114188052,0.27537967,726.27,724.56,1.22975421]
["bitfinex-derivatives","BNBF0:USTF0",1737114188254,0.27537967,726.27,724.57,1.2297504]
["bitfinex-derivatives","BNBF0:USTF0",1737114188461,0.27537967,726.27,724.58,1.22974659]
["bitfinex-derivatives","BNBF0:USTF0",1737114188660,0.27537967,726.27,724.59,1.22974278]
["bitfinex-derivatives","BNBF0:USTF0",1737114188861,0.27537967,726.27,724.6,1.22973897]
["bitfinex-derivatives","BNBF0:USTF0",1737114189062,0.27537967,726.27,724.61,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114189262,0.27537967,726.27,724.62,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114189462,0.27537967,726.27,724.63,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114189660,0.27537967,726.27,724.64,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114189861,0.27537967,726.27,724.65,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114190062,0.27537967,726.27,724.66,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114190257,0.27537967,726.27,724.67,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114190463,0.27537967,726.27,724.68,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114190762,0.27537967,726.27,724.69,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114190963,0.27537967,726.27,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114190964,2.38921017,726.27,724.7,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114191264,2.38921017,726.27,724.71,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114191467,2.38921017,726.27,724.72,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114191763,2.38921017,726.27,724.73,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114191764,0.27537967,726.27,724.73,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114191966,0.27537967,726.27,724.74,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114192165,0.27537967,726.27,724.75,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114192463,0.27537967,726.27,724.76,0.95371936]
["bitfinex-derivatives","BNBF0:USTF0",1737114192664,0.27537967,726.27,724.77,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114192863,0.27537967,726.27,724.78,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114193160,0.27537967,726.27,724.79,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114193364,0.27537967,726.27,724.8,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114193560,0.27537967,726.27,724.81,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114193757,0.27537967,726.27,724.82,0.95332908]
["bitfinex-derivatives","BNBF0:USTF0",1737114194062,0.27537967,726.27,724.83,0.27601738]
["bitfinex-derivatives","BNBF0:USTF0",1737114194262,0.27537967,726.27,724.84,0.27601738]
["bitfinex-derivatives","BNBF0:USTF0",1737114194462,0.27537967,726.27,724.85,0.27601738]
["bitfinex-derivatives","BNBF0:USTF0",1737114194662,0.27537967,726.27,724.86,0.27601332]
["bitfinex-derivatives","BNBF0:USTF0",1737114194859,0.27537967,726.27,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114195057,0.27537967,726.27,724.61,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114195262,0.27537967,726.27,724.62,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114195462,0.27537967,726.27,724.63,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114195661,0.27537967,726.27,724.64,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114195864,0.27537967,726.27,724.65,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114196065,0.27537967,726.27,724.66,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114196358,0.27537967,726.27,724.67,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114196663,0.27537967,726.27,724.68,0.95316548]
["bitfinex-derivatives","BNBF0:USTF0",1737114196858,0.27537967,726.27,724.69,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114197064,0.27537967,726.27,724.7,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114197263,0.27537967,726.27,724.71,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114197565,0.27537967,726.27,724.72,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114197868,0.27537967,726.27,724.73,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114198063,0.27537967,726.27,724.74,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114198265,0.27537967,726.27,724.75,0.95307012]
["bitfinex-derivatives","BNBF0:USTF0",1737114198567,0.27537967,726.27,724.76,0.27601496]
["bitfinex-derivatives","BNBF0:USTF0",1737114198765,0.27537967,726.27,724.77,0.27601496]
["bitfinex-derivatives","BNBF0:USTF0",1737114199064,0.27537967,726.27,724.78,0.27601496]
["bitfinex-derivatives","BNBF0:USTF0",1737114199265,0.27537967,726.27,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114199266,0.27537967,726.27,724.79,0.27601496]
["bitfinex-derivatives","BNBF0:USTF0",1737114199567,0.27537967,726.27,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114199866,0.27537967,726.27,724.61,0.95298706]
["bitfinex-derivatives","BNBF0:USTF0",1737114200059,0.27537967,726.27,724.62,0.95298706]
["bitfinex-derivatives","BNBF0:USTF0",1737114200268,0.27537967,726.27,724.63,0.95298706]
["bitfinex-derivatives","BNBF0:USTF0",1737114200468,0.27537967,726.27,724.64,0.95298706]
["bitfinex-derivatives","BNBF0:USTF0",1737114200669,2.1138305,726.26,724.65,0.95298706]
["bitfinex-derivatives","BNBF0:USTF0",1737114200870,0.27538726,726.25,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114201170,0.27538726,726.25,724.61,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114201365,0.27538726,726.25,724.62,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114201670,0.27538726,726.25,724.63,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114201865,0.27538726,726.25,724.64,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114202068,0.27538726,726.25,724.65,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114202269,0.27538726,726.25,724.66,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114202471,0.27538726,726.25,724.67,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114202672,0.27538726,726.25,724.68,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114202869,0.27538726,726.25,724.69,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114203070,0.27538726,726.25,724.7,0.95296339]
["bitfinex-derivatives","BNBF0:USTF0",1737114203365,0.27538726,726.25,724.71,0.2760155]
["bitfinex-derivatives","BNBF0:USTF0",1737114203571,0.27538726,726.25,724.72,0.95294777]
["bitfinex-derivatives","BNBF0:USTF0",1737114203772,0.27538726,726.25,724.73,0.95294777]
["bitfinex-derivatives","BNBF0:USTF0",1737114203973,0.27538726,726.25,724.74,0.95294777]
["bitfinex-derivatives","BNBF0:USTF0",1737114204168,0.27538726,726.25,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114204169,0.27538726,726.25,724.75,0.95294777]
["bitfinex-derivatives","BNBF0:USTF0",1737114204372,0.27538726,726.25,724.76,0.2760155]
["bitfinex-derivatives","BNBF0:USTF0",1737114204569,0.27538726,726.25,724.77,0.2760155]
["bitfinex-derivatives","BNBF0:USTF0",1737114204774,0.27538726,726.25,724.78,0.2760155]
["bitfinex-derivatives","BNBF0:USTF0",1737114204977,0.27538726,726.25,724.79,0.2760155]
["bitfinex-derivatives","BNBF0:USTF0",1737114205178,2.1138305,726.22,724.8,0.9529652]
["bitfinex-derivatives","BNBF0:USTF0",1737114205476,0.27540243,726.21,724.81,0.9529652]
["bitfinex-derivatives","BNBF0:USTF0",1737114205677,0.27540243,726.21,724.82,0.9529652]
["bitfinex-derivatives","BNBF0:USTF0",1737114205874,0.27540243,726.21,724.83,0.27601751]
["bitfinex-derivatives","BNBF0:USTF0",1737114206176,0.27540243,726.21,724.84,0.27601751]
["bitfinex-derivatives","BNBF0:USTF0",1737114206375,0.27540243,726.21,724.85,0.27601751]
["bitfinex-derivatives","BNBF0:USTF0",1737114206577,0.27540243,726.21,724.86,0.27601751]
["bitfinex-derivatives","BNBF0:USTF0",1737114206772,0.27540243,726.21,724.87,0.27601751]
["bitfinex-derivatives","BNBF0:USTF0",1737114206977,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114207179,0.27540243,726.21,724.61,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114207381,0.27540243,726.21,724.62,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114207578,0.27540243,726.21,724.63,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114207777,0.27540243,726.21,724.64,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114207977,0.27540243,726.21,724.65,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114208176,0.27540243,726.21,724.66,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114208378,0.27540243,726.21,724.67,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114208575,0.27540243,726.21,724.68,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114208774,0.27540243,726.21,724.69,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114208977,0.27540243,726.21,724.7,0.95295786]
["bitfinex-derivatives","BNBF0:USTF0",1737114209180,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114209381,0.27540243,726.21,724.61,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114209583,0.27540243,726.21,724.62,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114209780,0.27540243,726.21,724.63,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114209980,0.27540243,726.21,724.64,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114210177,0.27540243,726.21,724.65,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114210380,0.27540243,726.21,724.66,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114210582,0.27540243,726.21,724.67,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114210878,0.27540243,726.21,724.68,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114211079,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114211080,0.27540243,726.21,724.69,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114211276,0.27540243,726.21,724.7,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114211479,0.27540243,726.21,724.71,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114211680,0.27540243,726.21,724.72,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114211880,0.27540243,726.21,724.73,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114212083,0.27540243,726.21,724.74,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114212283,0.27540243,726.21,724.75,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114212479,0.27540243,726.21,724.76,0.95301905]
["bitfinex-derivatives","BNBF0:USTF0",1737114212682,0.27540243,726.21,724.77,0.27601175]
["bitfinex-derivatives","BNBF0:USTF0",1737114212881,0.27540243,726.21,724.78,0.27601175]
["bitfinex-derivatives","BNBF0:USTF0",1737114213181,0.27540243,726.21,724.79,0.27601175]
["bitfinex-derivatives","BNBF0:USTF0",1737114213384,0.27540243,726.21,724.8,0.27601592]
["bitfinex-derivatives","BNBF0:USTF0",1737114213683,0.27540243,726.21,724.81,0.27601592]
["bitfinex-derivatives","BNBF0:USTF0",1737114213884,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114214084,0.27540243,726.21,724.61,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114214284,0.27540243,726.21,724.62,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114214483,0.27540243,726.21,724.63,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114214679,0.27540243,726.21,724.64,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114214878,0.27540243,726.21,724.65,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114215080,0.27540243,726.21,724.66,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114215277,0.27540243,726.21,724.67,0.9532118]
["bitfinex-derivatives","BNBF0:USTF0",1737114215481,0.27540243,726.21,724.68,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114215679,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114215680,0.27540243,726.21,724.69,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114215885,0.27540243,726.21,724.7,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114216084,0.27540243,726.21,724.71,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114216286,0.27540243,726.21,724.72,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114216586,0.27540243,726.21,724.73,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114216788,0.27540243,726.21,724.74,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114217085,0.27540243,726.21,724.75,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114217382,0.27540243,726.21,724.76,0.95321053]
["bitfinex-derivatives","BNBF0:USTF0",1737114217585,0.27540243,726.21,724.77,0.9532327]
["bitfinex-derivatives","BNBF0:USTF0",1737114217785,0.27540243,726.21,724.78,0.9532327]
["bitfinex-derivatives","BNBF0:USTF0",1737114217985,0.27540243,726.21,724.79,0.27601643]
["bitfinex-derivatives","BNBF0:USTF0",1737114218185,0.27540243,726.21,724.8,0.27601643]
["bitfinex-derivatives","BNBF0:USTF0",1737114218381,0.27540243,726.21,724.81,0.27601643]
["bitfinex-derivatives","BNBF0:USTF0",1737114218684,0.27540243,726.21,724.82,0.27601643]
["bitfinex-derivatives","BNBF0:USTF0",1737114218886,0.27540243,726.21,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114219085,0.27540243,726.21,724.61,0.9532554]
["bitfinex-derivatives","BNBF0:USTF0",1737114219287,0.27540243,726.21,724.62,0.94272735]
["bitfinex-derivatives","BNBF0:USTF0",1737114219480,0.27540243,726.21,724.63,0.27601191]
["bitfinex-derivatives","BNBF0:USTF0",1737114219682,0.27540243,726.21,724.64,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114219885,0.27540243,726.21,724.65,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114220081,0.27540243,726.21,724.66,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114220281,0.27540243,726.21,724.67,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114220482,0.27540243,726.21,724.68,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114220686,0.27540243,726.21,724.69,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114220886,0.27540243,726.21,724.7,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114221185,0.27540243,726.21,724.71,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114221486,0.27540243,726.21,724.72,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114221686,0.27540243,726.21,724.73,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114221888,0.27540243,726.21,724.74,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114222089,0.27540243,726.21,724.75,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114222388,0.27540243,726.21,724.76,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114222589,0.27540243,726.21,724.77,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114222788,0.27540243,726.21,724.78,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114222989,2.1138305,726.17,724.79,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114223190,0.27542139,726.16,724.8,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114223491,0.27542139,726.16,724.81,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114223689,0.27542139,726.16,724.82,0.27601192]
["bitfinex-derivatives","BNBF0:USTF0",1737114223891,0.27542139,726.16,724.83,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114224091,0.27542139,726.16,724.84,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114224291,0.27542139,726.16,724.85,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114224489,0.27542139,726.16,724.86,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114224685,0.27542139,726.16,724.87,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114224990,0.27542139,726.16,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114224991,2.1138305,726.14,724.88,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114225190,0.27543277,726.13,724.89,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114225490,0.27543277,726.13,724.9,0.27601183]
["bitfinex-derivatives","BNBF0:USTF0",1737114225691,2.1138305,726.12,724.6,1.30983329]
["bitfinex-derivatives","BNBF0:USTF0",1737114225891,0.27544036,726.11,724.61,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114226092,0.27544036,726.11,724.62,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114226391,2.1138305,726.09,724.63,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114226587,2.38927844,726.09,724.64,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114226892,2.1138305,726.08,724.65,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114227093,2.1138305,726.08,724.66,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114227295,2.1138305,726.08,724.67,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114227493,2.1138305,726.08,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114227494,0.27544794,726.09,724.71,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114227689,0.27544794,726.09,724.72,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114227894,0.27544794,726.09,724.73,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114228087,0.27544794,726.09,724.74,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114228291,0.27544794,726.09,724.75,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114228488,0.27544794,726.09,724.76,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114228694,0.27544794,726.09,724.71,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114228695,0.27544794,726.09,724.77,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114228894,0.27544794,726.09,724.78,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114229095,0.27544794,726.09,724.79,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114229295,0.27544794,726.09,724.8,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114229491,0.27544794,726.09,724.81,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114229690,0.27544794,726.09,724.82,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114229892,0.27544794,726.09,724.83,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114230093,0.27544794,726.09,724.84,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114230295,0.27544794,726.09,724.85,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114230496,0.27544794,726.09,724.71,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114230497,0.27544794,726.09,724.86,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114230799,0.27544794,726.09,724.87,0.27601147]
["bitfinex-derivatives","BNBF0:USTF0",1737114231095,0.27544794,726.09,724.88,0.27601114]
["bitfinex-derivatives","BNBF0:USTF0",1737114231295,0.27544794,726.09,724.71,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114231495,0.27544794,726.09,724.72,0.95371042]
["bitfinex-derivatives","BNBF0:USTF0",1737114231695,0.27544794,726.09,724.73,0.95371042]
["bitfinex-derivatives","BNBF0:USTF0",1737114231895,0.27544794,726.09,724.74,0.95371042]
["bitfinex-derivatives","BNBF0:USTF0",1737114232094,0.27544794,726.09,724.75,0.95371261]
["bitfinex-derivatives","BNBF0:USTF0",1737114232296,0.27544794,726.09,724.76,0.95371261]
["bitfinex-derivatives","BNBF0:USTF0",1737114232491,0.27544794,726.09,724.77,0.67770083]
["bitfinex-derivatives","BNBF0:USTF0",1737114232693,0.27544794,726.09,724.78,0.95371221]
["bitfinex-derivatives","BNBF0:USTF0",1737114232892,0.27544794,726.09,724.79,0.95371221]
["bitfinex-derivatives","BNBF0:USTF0",1737114233095,0.27544794,726.09,724.8,0.95371221]
["bitfinex-derivatives","BNBF0:USTF0",1737114233295,0.27544794,726.09,724.81,0.27601138]
["bitfinex-derivatives","BNBF0:USTF0",1737114233497,0.27544794,726.09,724.82,0.27601138]
["bitfinex-derivatives","BNBF0:USTF0",1737114233798,0.27544794,726.09,724.83,0.27601138]
["bitfinex-derivatives","BNBF0:USTF0",1737114233998,0.27544794,726.09,724.84,0.27601138]
["bitfinex-derivatives","BNBF0:USTF0",1737114234203,0.27544794,726.09,724.63,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114234504,0.27544794,726.09,724.64,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114234803,0.27544794,726.09,724.65,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114235001,0.27544794,726.09,724.66,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114235200,0.27544794,726.09,724.67,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114235402,0.27544794,726.09,724.68,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114235703,0.27544794,726.09,724.69,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114235901,0.27544794,726.09,724.7,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114236103,0.27544794,726.09,724.71,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114236299,0.27544794,726.09,724.72,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114236604,0.27544794,726.09,724.73,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114236805,0.27544794,726.09,724.74,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114237001,0.27544794,726.09,724.75,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114237201,0.27544794,726.09,724.76,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114237402,0.27544794,726.09,724.77,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114237601,0.27544794,726.09,724.78,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114237803,0.27544794,726.09,724.79,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114238005,0.27544794,726.09,724.8,0.95425509]
["bitfinex-derivatives","BNBF0:USTF0",1737114238306,0.27544794,726.09,724.81,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114238501,0.27544794,726.09,724.82,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114238701,0.27544794,726.09,724.83,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114238902,0.27544794,726.09,724.84,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114239098,0.27544794,726.09,724.85,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114239301,0.27544794,726.09,724.86,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114239500,0.27544794,726.09,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114239501,0.27544794,726.09,724.87,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114239700,0.27544794,726.09,724.88,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114239899,0.27544794,726.09,724.89,0.95501942]
["bitfinex-derivatives","BNBF0:USTF0",1737114240103,0.27544794,726.09,724.9,0.27603535]
["bitfinex-derivatives","BNBF0:USTF0",1737114240303,0.27544794,726.09,724.91,0.27603535]
["bitfinex-derivatives","BNBF0:USTF0",1737114240498,0.27544794,726.09,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114240703,0.27544794,726.09,724.61,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114240908,0.27544794,726.09,724.62,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114241106,0.27544794,726.09,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114241107,0.27544794,726.09,724.63,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114241403,0.27544794,726.09,724.64,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114241600,0.27544794,726.09,724.65,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114241805,0.27544794,726.09,724.66,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114242006,0.27544794,726.09,724.67,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114242307,0.27544794,726.09,724.68,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114242503,2.1138305,726.08,724.69,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114242707,2.1138305,726.08,724.7,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114242908,2.1138305,726.08,724.71,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114243105,0.27545553,726.07,724.72,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114243307,0.27545553,726.07,724.73,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114243501,0.27545553,726.07,724.74,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114243707,0.27545553,726.07,724.75,0.95520619]
["bitfinex-derivatives","BNBF0:USTF0",1737114243907,0.27545553,726.07,724.76,0.95511749]
["bitfinex-derivatives","BNBF0:USTF0",1737114244209,0.27545553,726.07,724.77,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114244506,0.27545553,726.07,724.78,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114244711,0.27545553,726.07,724.79,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114244909,0.27545553,726.07,724.8,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114245109,0.27545553,726.07,724.81,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114245308,0.27545553,726.07,724.82,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114245508,0.27545553,726.07,724.83,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114245708,0.27545553,726.07,724.84,0.95510309]
["bitfinex-derivatives","BNBF0:USTF0",1737114245910,0.27545553,726.07,724.85,0.95495242]
["bitfinex-derivatives","BNBF0:USTF0",1737114246208,0.27545553,726.07,724.86,0.95495242]
["bitfinex-derivatives","BNBF0:USTF0",1737114246413,0.27545553,726.07,724.87,0.27603377]
["bitfinex-derivatives","BNBF0:USTF0",1737114246606,0.27545553,726.07,724.88,0.27603377]
["bitfinex-derivatives","BNBF0:USTF0",1737114246808,0.27545553,726.07,724.89,0.27603377]
["bitfinex-derivatives","BNBF0:USTF0",1737114247009,0.27545553,726.07,724.9,0.27603377]
["bitfinex-derivatives","BNBF0:USTF0",1737114247207,0.27545553,726.07,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114247512,0.27545553,726.07,724.61,0.95492928]
["bitfinex-derivatives","BNBF0:USTF0",1737114247714,0.27545553,726.07,724.62,0.95492928]
["bitfinex-derivatives","BNBF0:USTF0",1737114248013,0.27545553,726.07,724.63,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114248308,0.27545553,726.07,724.64,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114248512,0.27545553,726.07,724.65,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114248812,0.27545553,726.07,724.66,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114249006,0.27545553,726.07,724.67,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114249209,0.27545553,726.07,724.68,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114249513,0.27545553,726.07,724.69,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114249705,0.27545553,726.07,724.7,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114249907,0.27545553,726.07,724.71,0.95492985]
["bitfinex-derivatives","BNBF0:USTF0",1737114250111,0.27545553,726.07,724.72,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114250310,0.27545553,726.07,724.73,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114250505,0.27545553,726.07,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114250506,0.27545553,726.07,724.74,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114250710,0.27545553,726.07,724.75,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114251014,0.27545553,726.07,724.76,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114251306,0.27545553,726.07,724.77,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114251513,0.27545553,726.07,724.78,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114251713,0.27545553,726.07,724.79,0.95492614]
["bitfinex-derivatives","BNBF0:USTF0",1737114251913,0.27545553,726.07,724.8,0.2760335]
["bitfinex-derivatives","BNBF0:USTF0",1737114252113,0.27545553,726.07,724.81,0.27603724]
["bitfinex-derivatives","BNBF0:USTF0",1737114252312,0.27545553,726.07,724.82,0.27603724]
["bitfinex-derivatives","BNBF0:USTF0",1737114252511,0.27545553,726.07,724.83,0.27603724]
["bitfinex-derivatives","BNBF0:USTF0",1737114252708,0.27545553,726.07,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114252912,2.1138305,726.05,724.61,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114253108,0.27546691,726.04,724.62,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114253413,0.27546691,726.04,724.63,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114253614,0.27546691,726.04,724.64,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114253815,0.27546691,726.04,724.65,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114254014,0.27546691,726.04,724.66,0.95495558]
["bitfinex-derivatives","BNBF0:USTF0",1737114254216,0.27546691,726.04,724.67,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114254516,0.27546691,726.04,724.68,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114254712,0.27546691,726.04,724.69,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114254917,0.27546691,726.04,724.7,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114255117,0.27546691,726.04,724.71,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114255418,0.27546691,726.04,724.72,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114255614,0.27546691,726.04,724.73,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114255822,0.27546691,726.04,724.74,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114256022,0.27546691,726.04,724.75,0.95492577]
["bitfinex-derivatives","BNBF0:USTF0",1737114256214,0.27546691,726.04,724.76,0.6788877]
["bitfinex-derivatives","BNBF0:USTF0",1737114256418,0.27546691,726.04,724.77,0.95493055]
["bitfinex-derivatives","BNBF0:USTF0",1737114256620,0.27546691,726.04,724.78,0.27604285]
["bitfinex-derivatives","BNBF0:USTF0",1737114256820,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114256821,0.27546691,726.04,724.79,0.27604285]
["bitfinex-derivatives","BNBF0:USTF0",1737114257019,0.27546691,726.04,724.8,0.27604285]
["bitfinex-derivatives","BNBF0:USTF0",1737114257215,0.27546691,726.04,724.81,0.27604285]
["bitfinex-derivatives","BNBF0:USTF0",1737114257417,0.27546691,726.04,724.82,0.27604285]
["bitfinex-derivatives","BNBF0:USTF0",1737114257619,0.27546691,726.04,724.83,0.27604018]
["bitfinex-derivatives","BNBF0:USTF0",1737114257820,0.27546691,726.04,724.84,0.27604018]
["bitfinex-derivatives","BNBF0:USTF0",1737114258015,0.27546691,726.04,724.85,0.27604018]
["bitfinex-derivatives","BNBF0:USTF0",1737114258216,0.27546691,726.04,724.86,0.27604018]
["bitfinex-derivatives","BNBF0:USTF0",1737114258416,0.27546691,726.04,724.87,0.2760394]
["bitfinex-derivatives","BNBF0:USTF0",1737114258618,0.27546691,726.04,724.88,0.2760394]
["bitfinex-derivatives","BNBF0:USTF0",1737114258818,0.27546691,726.04,724.89,0.2760394]
["bitfinex-derivatives","BNBF0:USTF0",1737114259020,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114259221,0.27546691,726.04,724.61,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114259418,0.27546691,726.04,724.62,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114259622,0.27546691,726.04,724.63,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114259816,0.27546691,726.04,724.64,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114260017,0.27546691,726.04,724.65,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114260219,0.27546691,726.04,724.66,0.95486367]
["bitfinex-derivatives","BNBF0:USTF0",1737114260517,0.27546691,726.04,724.67,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114260722,0.27546691,726.04,724.68,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114260923,0.27546691,726.04,724.69,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114261122,0.27546691,726.04,724.7,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114261322,0.27546691,726.04,724.71,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114261522,0.27546691,726.04,724.72,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114261722,0.27546691,726.04,724.73,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114261919,0.27546691,726.04,724.74,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114262124,0.27546691,726.04,724.75,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114262325,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114262326,0.27546691,726.04,724.76,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114262619,0.27546691,726.04,724.77,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114262825,0.27546691,726.04,724.78,0.9548106]
["bitfinex-derivatives","BNBF0:USTF0",1737114263125,0.27546691,726.04,724.79,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114263325,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114263326,0.27546691,726.04,724.8,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114263532,0.27546691,726.04,724.81,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114263726,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114263727,0.27546691,726.04,724.82,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114263919,0.27546691,726.04,724.83,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114264126,0.27546691,726.04,724.84,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114264328,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114264329,0.27546691,726.04,724.85,0.95480534]
["bitfinex-derivatives","BNBF0:USTF0",1737114264525,0.27546691,726.04,724.86,0.27603556]
["bitfinex-derivatives","BNBF0:USTF0",1737114264729,0.27546691,726.04,724.87,0.27603747]
["bitfinex-derivatives","BNBF0:USTF0",1737114264929,0.27546691,726.04,724.88,0.27603747]
["bitfinex-derivatives","BNBF0:USTF0",1737114265129,0.27546691,726.04,724.89,0.27603747]
["bitfinex-derivatives","BNBF0:USTF0",1737114265327,0.27546691,726.04,724.9,0.27603747]
["bitfinex-derivatives","BNBF0:USTF0",1737114265527,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114265833,0.27546691,726.04,724.61,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114266035,0.27546691,726.04,724.62,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114266236,0.27546691,726.04,724.63,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114266533,0.27546691,726.04,724.64,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114266729,0.27546691,726.04,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114266730,0.27546691,726.04,724.65,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114266934,0.27546691,726.04,724.66,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114267235,0.27546691,726.04,724.67,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114267434,0.27546691,726.04,724.68,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114267634,0.27546691,726.04,724.69,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114267835,0.27546691,726.04,724.7,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114268135,0.27546691,726.04,724.71,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114268436,2.38929741,726.04,724.72,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114268636,2.38929741,726.04,724.73,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114268828,2.38929741,726.04,724.74,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114269029,2.38929741,726.04,724.75,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114269231,2.1138305,726.03,724.76,0.95479955]
["bitfinex-derivatives","BNBF0:USTF0",1737114269436,2.1138305,726.03,724.77,0.27603591]
["bitfinex-derivatives","BNBF0:USTF0",1737114269635,2.1138305,726.03,724.78,0.27603591]
["bitfinex-derivatives","BNBF0:USTF0",1737114269829,2.38930121,726.03,724.79,0.27603591]
["bitfinex-derivatives","BNBF0:USTF0",1737114270030,0.27547071,726.03,724.8,0.27603591]
["bitfinex-derivatives","BNBF0:USTF0",1737114270229,0.27547071,726.03,724.81,0.27604284]
["bitfinex-derivatives","BNBF0:USTF0",1737114270434,2.1138305,726.0,724.82,0.27603942]
["bitfinex-derivatives","BNBF0:USTF0",1737114270729,2.1138305,726.0,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114270932,2.1138305,726.0,724.61,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114271132,2.1138305,726.0,724.62,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114271331,2.1138305,726.0,724.63,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114271531,2.1138305,726.0,724.64,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114271733,2.1138305,725.99,724.65,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114271934,2.1138305,725.99,724.66,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114272140,2.1138305,725.99,724.67,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114272332,2.1138305,725.99,724.68,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114272531,2.1138305,725.99,724.69,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114272835,0.27547071,726.03,724.7,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114273035,0.27547071,726.03,724.71,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114273234,0.27547071,726.03,724.72,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114273438,0.27547071,726.03,724.73,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114273638,0.27547071,726.03,724.74,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114273833,0.27547071,726.03,724.75,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114274138,0.27547071,726.03,724.76,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114274333,0.27547071,726.03,724.77,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114274532,0.27547071,726.03,724.78,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114274735,0.27547071,726.03,724.79,0.9548314]
["bitfinex-derivatives","BNBF0:USTF0",1737114274932,0.27547071,726.03,724.8,0.95482602]
["bitfinex-derivatives","BNBF0:USTF0",1737114275135,0.27547071,726.03,724.81,0.95482602]
["bitfinex-derivatives","BNBF0:USTF0",1737114275335,0.27547071,726.03,724.82,0.9548127]
["bitfinex-derivatives","BNBF0:USTF0",1737114275534,0.27547071,726.03,724.83,0.9548127]
["bitfinex-derivatives","BNBF0:USTF0",1737114275738,0.27547071,726.03,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114275739,0.27547071,726.03,724.84,0.9548127]
["bitfinex-derivatives","BNBF0:USTF0",1737114275937,0.27547071,726.03,724.85,0.9548127]
["bitfinex-derivatives","BNBF0:USTF0",1737114276136,0.27547071,726.03,724.86,0.27604094]
["bitfinex-derivatives","BNBF0:USTF0",1737114276340,0.27547071,726.03,724.87,0.27604094]
["bitfinex-derivatives","BNBF0:USTF0",1737114276535,0.27547071,726.03,724.88,0.27604094]
["bitfinex-derivatives","BNBF0:USTF0",1737114276739,0.27547071,726.03,724.89,0.27604094]
["bitfinex-derivatives","BNBF0:USTF0",1737114276935,0.27547071,726.03,724.6,1.30983329]
["bitfinex-derivatives","BNBF0:USTF0",1737114277241,0.27547071,726.03,724.61,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114277536,0.27547071,726.03,724.62,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114277735,0.27547071,726.03,724.63,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114277938,0.27547071,726.03,724.64,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114278134,0.27547071,726.03,724.65,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114278337,0.27547071,726.03,724.66,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114278541,0.27547071,726.03,724.67,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114278843,0.27547071,726.03,724.68,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114279039,0.27547071,726.03,724.69,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114279239,0.27547071,726.03,724.7,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114279544,0.27547071,726.03,724.71,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114279841,0.27547071,726.03,724.72,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114280041,0.27547071,726.03,724.73,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114280236,0.27547071,726.03,724.74,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114280438,0.27547071,726.03,724.75,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114280637,0.27547071,726.03,724.76,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114280835,0.27547071,726.03,724.77,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114281038,0.27547071,726.03,724.78,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114281235,0.27547071,726.03,724.79,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114281439,0.27547071,726.03,724.8,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114281638,0.27547071,726.03,724.81,0.95483447]
["bitfinex-derivatives","BNBF0:USTF0",1737114281837,0.27547071,726.03,724.82,0.27604601]
["bitfinex-derivatives","BNBF0:USTF0",1737114282037,0.27547071,726.03,724.83,0.27604601]
["bitfinex-derivatives","BNBF0:USTF0",1737114282237,0.27547071,726.03,724.84,0.27604601]
["bitfinex-derivatives","BNBF0:USTF0",1737114282441,0.27547071,726.03,724.85,0.27604601]
["bitfinex-derivatives","BNBF0:USTF0",1737114282743,0.27547071,726.03,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114282945,0.27547071,726.03,724.61,0.95500043]
["bitfinex-derivatives","BNBF0:USTF0",1737114283243,0.27547071,726.03,724.62,0.95499682]
["bitfinex-derivatives","BNBF0:USTF0",1737114283444,0.27547071,726.03,724.63,0.95499682]
["bitfinex-derivatives","BNBF0:USTF0",1737114283644,0.27547071,726.03,724.64,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114283844,0.27547071,726.03,724.65,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114284046,0.27547071,726.03,724.66,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114284344,0.27547071,726.03,724.67,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114284545,0.27547071,726.03,724.68,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114284747,0.27547071,726.03,724.69,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114284947,0.27547071,726.03,724.7,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114285146,0.27547071,726.03,724.71,0.95499385]
["bitfinex-derivatives","BNBF0:USTF0",1737114285342,0.27547071,726.03,724.72,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114285542,0.27547071,726.03,724.73,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114285745,0.27547071,726.03,724.74,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114285945,0.27547071,726.03,724.75,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114286146,0.27547071,726.03,724.76,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114286448,0.27547071,726.03,724.77,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114286749,0.27547071,726.03,724.78,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114286947,0.27547071,726.03,724.79,0.95504491]
["bitfinex-derivatives","BNBF0:USTF0",1737114287251,0.27547071,726.03,724.8,0.27606267]
["bitfinex-derivatives","BNBF0:USTF0",1737114287441,0.27547071,726.03,724.81,0.27606267]
["bitfinex-derivatives","BNBF0:USTF0",1737114287645,0.27547071,726.03,724.82,0.27606267]
["bitfinex-derivatives","BNBF0:USTF0",1737114287948,0.27547071,726.03,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114288247,0.27547071,726.03,724.61,0.9551121]
["bitfinex-derivatives","BNBF0:USTF0",1737114288449,0.27547071,726.03,724.62,0.9551121]
["bitfinex-derivatives","BNBF0:USTF0",1737114288747,0.27547071,726.03,724.63,0.9551121]
["bitfinex-derivatives","BNBF0:USTF0",1737114288950,0.27547071,726.03,724.64,0.9551121]
["bitfinex-derivatives","BNBF0:USTF0",1737114289144,0.27547071,726.03,724.65,0.9551121]
["bitfinex-derivatives","BNBF0:USTF0",1737114289347,0.27547071,726.03,724.66,0.9551462]
["bitfinex-derivatives","BNBF0:USTF0",1737114289549,0.27547071,726.03,724.67,0.9551462]
["bitfinex-derivatives","BNBF0:USTF0",1737114289744,0.27547071,726.03,724.68,0.27606286]
["bitfinex-derivatives","BNBF0:USTF0",1737114289949,0.27547071,726.03,724.69,0.95514124]
["bitfinex-derivatives","BNBF0:USTF0",1737114290148,0.27547071,726.03,724.7,0.95514124]
["bitfinex-derivatives","BNBF0:USTF0",1737114290348,0.27547071,726.03,724.71,0.95514124]
["bitfinex-derivatives","BNBF0:USTF0",1737114290545,0.27547071,726.03,724.72,0.95514124]
["bitfinex-derivatives","BNBF0:USTF0",1737114290749,0.27547071,726.03,724.73,0.95514124]
["bitfinex-derivatives","BNBF0:USTF0",1737114290950,0.27547071,726.03,724.74,0.27606286]
["bitfinex-derivatives","BNBF0:USTF0",1737114291151,0.27547071,726.03,724.75,0.27606286]
["bitfinex-derivatives","BNBF0:USTF0",1737114291351,0.27547071,726.03,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114291545,0.27547071,726.03,724.61,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114291749,0.27547071,726.03,724.62,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114291946,0.27547071,726.03,724.63,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114292146,0.27547071,726.03,724.64,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114292346,0.27547071,726.03,724.65,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114292552,0.27547071,726.03,724.66,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114292748,0.27547071,726.03,724.67,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114292948,0.27547071,726.03,724.68,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114293150,2.1138305,725.96,724.69,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114293351,2.38932777,725.96,724.7,0.9552136]
["bitfinex-derivatives","BNBF0:USTF0",1737114293551,2.38932777,725.96,724.71,0.95527292]
["bitfinex-derivatives","BNBF0:USTF0",1737114293752,2.38932777,725.96,724.72,0.95527292]
["bitfinex-derivatives","BNBF0:USTF0",1737114293947,2.38932777,725.96,724.73,0.27606227]
["bitfinex-derivatives","BNBF0:USTF0",1737114294151,0.27549727,725.96,724.74,0.27606227]
["bitfinex-derivatives","BNBF0:USTF0",1737114294354,0.27549727,725.96,724.75,0.27606227]
["bitfinex-derivatives","BNBF0:USTF0",1737114294547,0.27549727,725.96,724.76,0.27606227]
["bitfinex-derivatives","BNBF0:USTF0",1737114294748,0.27549727,725.96,724.77,0.27606227]
["bitfinex-derivatives","BNBF0:USTF0",1737114294952,0.27549727,725.96,724.78,0.67919829]
["bitfinex-derivatives","BNBF0:USTF0",1737114295149,0.27549727,725.96,724.79,0.67919829]
["bitfinex-derivatives","BNBF0:USTF0",1737114295354,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114295549,0.27549727,725.96,724.61,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114295750,0.27549727,725.96,724.62,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114295954,0.27549727,725.96,724.63,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114296155,0.27549727,725.96,724.64,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114296457,0.27549727,725.96,724.65,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114296650,0.27549727,725.96,724.66,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114296851,0.27549727,725.96,724.67,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114297051,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114297052,0.27549727,725.96,724.68,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114297252,0.27549727,725.96,724.69,0.95541599]
["bitfinex-derivatives","BNBF0:USTF0",1737114297554,0.27549727,725.96,724.7,0.67934888]
["bitfinex-derivatives","BNBF0:USTF0",1737114297755,0.27549727,725.96,724.71,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114297959,0.27549727,725.96,724.72,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114298155,0.27549727,725.96,724.73,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114298358,0.27549727,725.96,724.74,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114298557,0.27549727,725.96,724.75,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114298758,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114298759,0.27549727,725.96,724.76,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114298958,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114298959,0.27549727,725.96,724.77,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114299158,0.27549727,725.96,724.78,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114299358,0.27549727,725.96,724.79,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114299559,0.27549727,725.96,724.8,0.95541321]
["bitfinex-derivatives","BNBF0:USTF0",1737114299761,0.27549727,725.96,724.81,0.27606433]
["bitfinex-derivatives","BNBF0:USTF0",1737114299960,0.27549727,725.96,724.82,0.27606433]
["bitfinex-derivatives","BNBF0:USTF0",1737114300155,0.27549727,725.96,724.83,0.27606433]
["bitfinex-derivatives","BNBF0:USTF0",1737114300360,0.27549727,725.96,724.84,0.27606433]
["bitfinex-derivatives","BNBF0:USTF0",1737114300561,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114300761,0.27549727,725.96,724.61,0.95528548]
["bitfinex-derivatives","BNBF0:USTF0",1737114300962,0.27549727,725.96,724.62,0.95528548]
["bitfinex-derivatives","BNBF0:USTF0",1737114301156,0.27549727,725.96,724.63,0.95528548]
["bitfinex-derivatives","BNBF0:USTF0",1737114301356,0.27549727,725.96,724.64,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114301560,0.27549727,725.96,724.65,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114301762,0.27549727,725.96,724.66,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114302056,0.27549727,725.96,724.67,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114302261,0.27549727,725.96,724.68,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114302461,0.27549727,725.96,724.69,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114302663,0.27549727,725.96,724.7,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114302961,0.27549727,725.96,724.71,0.95535692]
["bitfinex-derivatives","BNBF0:USTF0",1737114303162,0.27549727,725.96,724.72,0.27607258]
["bitfinex-derivatives","BNBF0:USTF0",1737114303362,0.27549727,725.96,724.73,0.27607258]
["bitfinex-derivatives","BNBF0:USTF0",1737114303560,0.27549727,725.96,724.74,0.27607258]
["bitfinex-derivatives","BNBF0:USTF0",1737114303760,0.27549727,725.96,724.75,0.27607258]
["bitfinex-derivatives","BNBF0:USTF0",1737114303956,0.27549727,725.96,724.76,0.27607258]
["bitfinex-derivatives","BNBF0:USTF0",1737114304158,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114304359,0.27549727,725.96,724.61,0.95533727]
["bitfinex-derivatives","BNBF0:USTF0",1737114304559,0.27549727,725.96,724.62,0.95533727]
["bitfinex-derivatives","BNBF0:USTF0",1737114304765,0.27549727,725.96,724.63,0.95533727]
["bitfinex-derivatives","BNBF0:USTF0",1737114304964,0.27549727,725.96,724.64,0.95533727]
["bitfinex-derivatives","BNBF0:USTF0",1737114305262,0.27549727,725.96,724.65,0.95530481]
["bitfinex-derivatives","BNBF0:USTF0",1737114305463,0.27549727,725.96,724.66,0.95530481]
["bitfinex-derivatives","BNBF0:USTF0",1737114305664,0.27549727,725.96,724.67,0.9552662]
["bitfinex-derivatives","BNBF0:USTF0",1737114305964,0.27549727,725.96,724.68,0.9552662]
["bitfinex-derivatives","BNBF0:USTF0",1737114306163,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114306164,0.27549727,725.96,724.69,0.9552662]
["bitfinex-derivatives","BNBF0:USTF0",1737114306365,0.27549727,725.96,724.7,0.9552662]
["bitfinex-derivatives","BNBF0:USTF0",1737114306559,0.27549727,725.96,724.71,0.9552662]
["bitfinex-derivatives","BNBF0:USTF0",1737114306757,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114306758,0.27549727,725.96,724.72,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114306960,0.27549727,725.96,724.73,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114307157,0.27549727,725.96,724.74,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114307358,0.27549727,725.96,724.75,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114307562,0.27549727,725.96,724.76,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114307763,0.27549727,725.96,724.77,0.27607101]
["bitfinex-derivatives","BNBF0:USTF0",1737114307964,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114308164,0.27549727,725.96,724.61,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114308367,0.27549727,725.96,724.62,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114308567,0.27549727,725.96,724.63,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114308766,0.27549727,725.96,724.64,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114308966,0.27549727,725.96,724.65,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114309268,0.27549727,725.96,724.66,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114309468,0.27549727,725.96,724.67,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114309670,0.27549727,725.96,724.68,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114309862,0.27549727,725.96,724.69,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114310061,0.27549727,725.96,724.7,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114310266,0.27549727,725.96,724.71,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114310568,0.27549727,725.96,724.72,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114310766,0.27549727,725.96,724.73,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114311064,0.27549727,725.96,724.74,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114311270,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114311271,0.27549727,725.96,724.75,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114311468,0.27549727,725.96,724.76,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114311661,0.27549727,725.96,724.77,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114311867,0.27549727,725.96,724.78,0.95519508]
["bitfinex-derivatives","BNBF0:USTF0",1737114312069,0.27549727,725.96,724.79,0.27606521]
["bitfinex-derivatives","BNBF0:USTF0",1737114312264,0.27549727,725.96,724.8,0.27606521]
["bitfinex-derivatives","BNBF0:USTF0",1737114312469,0.27549727,725.96,724.81,0.27606521]
["bitfinex-derivatives","BNBF0:USTF0",1737114312664,0.27549727,725.96,724.82,0.27606521]
["bitfinex-derivatives","BNBF0:USTF0",1737114312869,0.27549727,725.96,724.83,0.27606521]
["bitfinex-derivatives","BNBF0:USTF0",1737114313071,0.27549727,725.96,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114313271,2.1138305,725.94,724.61,0.95521167]
["bitfinex-derivatives","BNBF0:USTF0",1737114313570,2.1138305,725.94,724.62,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114313872,0.27550865,725.93,724.63,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114314170,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114314171,2.38933915,725.93,724.64,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114314365,2.38933915,725.93,724.65,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114314565,2.38933915,725.93,724.66,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114314765,2.38933915,725.93,724.67,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114314970,2.38933915,725.93,724.68,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114315265,2.38933915,725.93,724.69,0.95521171]
["bitfinex-derivatives","BNBF0:USTF0",1737114315471,2.38933915,725.93,724.7,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114315673,2.38933915,725.93,724.71,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114315872,2.38933915,725.93,724.72,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114315873,0.27550865,725.93,724.72,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114316070,0.27550865,725.93,724.73,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114316264,0.27550865,725.93,724.74,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114316468,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114316469,0.27550865,725.93,724.75,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114316669,0.27550865,725.93,724.76,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114316970,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114316971,0.27550865,725.93,724.77,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114317171,0.27550865,725.93,724.78,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114317372,0.27550865,725.93,724.79,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114317573,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114317574,0.27550865,725.93,724.8,0.95521455]
["bitfinex-derivatives","BNBF0:USTF0",1737114317767,0.27550865,725.93,724.81,0.27606651]
["bitfinex-derivatives","BNBF0:USTF0",1737114317966,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114318174,0.27550865,725.93,724.61,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114318469,0.27550865,725.93,724.62,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114318673,0.27550865,725.93,724.63,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114318874,0.27550865,725.93,724.64,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114319174,0.27550865,725.93,724.65,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114319374,0.27550865,725.93,724.66,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114319575,0.27550865,725.93,724.67,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114319774,0.27550865,725.93,724.68,0.95509409]
["bitfinex-derivatives","BNBF0:USTF0",1737114320077,0.27550865,725.93,724.69,0.95501775]
["bitfinex-derivatives","BNBF0:USTF0",1737114320274,0.27550865,725.93,724.7,0.95501775]
["bitfinex-derivatives","BNBF0:USTF0",1737114320476,0.27550865,725.93,724.71,0.95501775]
["bitfinex-derivatives","BNBF0:USTF0",1737114320675,0.27550865,725.93,724.72,0.95501775]
["bitfinex-derivatives","BNBF0:USTF0",1737114320977,0.27550865,725.93,724.73,0.2760641]
["bitfinex-derivatives","BNBF0:USTF0",1737114321177,0.27550865,725.93,724.74,0.2760641]
["bitfinex-derivatives","BNBF0:USTF0",1737114321379,0.27550865,725.93,724.75,0.2760641]
["bitfinex-derivatives","BNBF0:USTF0",1737114321680,0.27550865,725.93,724.76,0.27606392]
["bitfinex-derivatives","BNBF0:USTF0",1737114321873,0.27550865,725.93,724.77,0.27606392]
["bitfinex-derivatives","BNBF0:USTF0",1737114322075,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114322277,0.27550865,725.93,724.61,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114322577,0.27550865,725.93,724.62,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114322776,0.27550865,725.93,724.63,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114322978,0.27550865,725.93,724.64,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114323177,0.27550865,725.93,724.65,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114323373,0.27550865,725.93,724.66,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114323576,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114323577,0.27550865,725.93,724.67,0.95502768]
["bitfinex-derivatives","BNBF0:USTF0",1737114323775,0.27550865,725.93,724.68,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114323976,0.27550865,725.93,724.69,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114324279,0.27550865,725.93,724.7,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114324479,0.27550865,725.93,724.71,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114324674,0.27550865,725.93,724.72,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114324880,0.27550865,725.93,724.73,0.95506542]
["bitfinex-derivatives","BNBF0:USTF0",1737114325083,0.27550865,725.93,724.74,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114325281,0.27550865,725.93,724.75,0.95511815]
["bitfinex-derivatives","BNBF0:USTF0",1737114325483,0.27550865,725.93,724.76,0.95511815]
["bitfinex-derivatives","BNBF0:USTF0",1737114325782,0.27550865,725.93,724.77,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114325982,0.27550865,725.93,724.78,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114326177,0.27550865,725.93,724.79,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114326380,0.27550865,725.93,724.8,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114326581,0.27550865,725.93,724.81,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114326779,0.27550865,725.93,724.82,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114326979,0.27550865,725.93,724.83,0.95505626]
["bitfinex-derivatives","BNBF0:USTF0",1737114327279,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114327280,0.27550865,725.93,724.84,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114327483,0.27550865,725.93,724.85,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114327680,0.27550865,725.93,724.86,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114327984,0.27550865,725.93,724.87,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114328186,0.27550865,725.93,724.88,0.27606266]
["bitfinex-derivatives","BNBF0:USTF0",1737114328486,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114328786,0.27550865,725.93,724.61,0.95515326]
["bitfinex-derivatives","BNBF0:USTF0",1737114329084,0.27550865,725.93,724.62,0.95515326]
["bitfinex-derivatives","BNBF0:USTF0",1737114329286,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114329287,0.27550865,725.93,724.63,0.95515326]
["bitfinex-derivatives","BNBF0:USTF0",1737114329483,0.27550865,725.93,724.64,0.95515326]
["bitfinex-derivatives","BNBF0:USTF0",1737114329679,0.27550865,725.93,724.65,0.95515326]
["bitfinex-derivatives","BNBF0:USTF0",1737114329979,0.27550865,725.93,724.66,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114330285,0.27550865,725.93,724.67,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114330484,0.27550865,725.93,724.68,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114330787,0.27550865,725.93,724.69,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114330987,0.27550865,725.93,724.7,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114331188,0.27550865,725.93,724.71,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114331487,0.27550865,725.93,724.72,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114331786,0.27550865,725.93,724.73,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114331981,0.27550865,725.93,724.74,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114332183,0.27550865,725.93,724.75,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114332381,0.27550865,725.93,724.76,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114332586,0.27550865,725.93,724.77,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114332786,0.27550865,725.93,724.78,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114332982,0.27550865,725.93,724.79,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114333185,0.27550865,725.93,724.8,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114333380,0.27550865,725.93,724.81,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114333586,0.27550865,725.93,724.82,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114333783,0.27550865,725.93,724.83,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114333986,0.27550865,725.93,724.84,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114334287,0.27550865,725.93,724.85,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114334487,0.27550865,725.93,724.86,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114334687,0.27550865,725.93,724.87,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114334889,0.27550865,725.93,724.88,0.95506869]
["bitfinex-derivatives","BNBF0:USTF0",1737114335190,0.27550865,725.93,724.89,0.27604911]
["bitfinex-derivatives","BNBF0:USTF0",1737114335381,0.27550865,725.93,724.9,0.95481271]
["bitfinex-derivatives","BNBF0:USTF0",1737114335688,0.27550865,725.93,724.91,0.27604911]
["bitfinex-derivatives","BNBF0:USTF0",1737114335893,0.27550865,725.93,724.92,0.27604911]
["bitfinex-derivatives","BNBF0:USTF0",1737114336091,0.27550865,725.93,724.93,0.2760244]
["bitfinex-derivatives","BNBF0:USTF0",1737114336286,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114336287,0.27550865,725.93,724.94,0.2760244]
["bitfinex-derivatives","BNBF0:USTF0",1737114336486,0.27550865,725.93,724.95,0.27602345]
["bitfinex-derivatives","BNBF0:USTF0",1737114336686,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114336886,0.27550865,725.93,724.61,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114337086,0.27550865,725.93,724.62,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114337284,0.27550865,725.93,724.63,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114337487,0.27550865,725.93,724.64,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114337689,0.27550865,725.93,724.65,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114337984,0.27550865,725.93,724.66,0.95469645]
["bitfinex-derivatives","BNBF0:USTF0",1737114338188,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114338189,0.27550865,725.93,724.67,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114338385,0.27550865,725.93,724.68,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114338585,0.27550865,725.93,724.69,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114338788,0.27550865,725.93,724.7,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114338990,0.27550865,725.93,724.71,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114339284,0.27550865,725.93,724.72,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114339488,0.27550865,725.93,724.73,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114339788,0.27550865,725.93,724.74,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114339988,0.27550865,725.93,724.75,0.95462944]
["bitfinex-derivatives","BNBF0:USTF0",1737114340289,0.27550865,725.93,724.76,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114340481,0.27550865,725.93,724.77,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114340683,0.27550865,725.93,724.78,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114340886,0.27550865,725.93,724.79,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114341087,0.27550865,725.93,724.8,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114341287,0.27550865,725.93,724.81,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114341490,0.27550865,725.93,724.82,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114341689,0.27550865,725.93,724.83,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114341889,0.27550865,725.93,724.84,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114342090,0.27550865,725.93,724.85,0.95432486]
["bitfinex-derivatives","BNBF0:USTF0",1737114342292,0.27550865,725.93,724.86,0.95407329]
["bitfinex-derivatives","BNBF0:USTF0",1737114342589,0.27550865,725.93,724.87,0.95407329]
["bitfinex-derivatives","BNBF0:USTF0",1737114342785,0.27550865,725.93,724.88,0.95407329]
["bitfinex-derivatives","BNBF0:USTF0",1737114343090,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114343091,0.27550865,725.93,724.89,0.27600979]
["bitfinex-derivatives","BNBF0:USTF0",1737114343290,0.27550865,725.93,724.9,0.27600979]
["bitfinex-derivatives","BNBF0:USTF0",1737114343489,0.27550865,725.93,724.91,0.27600979]
["bitfinex-derivatives","BNBF0:USTF0",1737114343687,0.27550865,725.93,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737114343888,0.27550865,725.93,724.61,0.95393947]
["bitfinex-derivatives","BNBF0:USTF0",1737114344088,0.27550865,725.93,724.62,0.95393947]
["bitfinex-derivatives","BNBF0:USTF0",1737114344285,0.27550865,725.93,724.63,0.95393947]
["bitfinex-derivatives","BNBF0:USTF0",1737114344485,0.27550865,725.93,724.64,0.95393947]
["bitfinex-derivatives","BNBF0:USTF0",1737114344684,0.27550865,725.93,724.65,0.95393947]
["bitfinex-derivatives","BNBF0:USTF0",1737114344889,0.27550865,725.93,724.66,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114345085,0.27550865,725.93,724.67,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114345388,0.27550865,725.93,724.68,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114345693,0.27550865,725.93,724.69,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114345992,0.27550865,725.93,724.7,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114346186,0.27550865,725.93,724.71,0.95387551]
["bitfinex-derivatives","BNBF0:USTF0",1737114346389,0.27550865,725.93,724.72,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114346589,0.27550865,725.93,724.73,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114346790,0.27550865,725.93,724.74,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114347090,0.27550865,725.93,724.75,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114347292,0.27550865,725.93,724.76,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114347591,0.27550865,725.93,724.77,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114347784,0.27550865,725.93,724.78,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114347988,0.27550865,725.93,724.79,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114348185,0.27550865,725.93,724.8,0.9538525]
["bitfinex-derivatives","BNBF0:USTF0",1737114348391,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114348591,0.27550865,725.93,724.62,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114348892,0.27550865,725.93,724.63,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114349094,0.27550865,725.93,724.64,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114349386,0.27550865,725.93,724.65,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114349591,0.27550865,725.93,724.66,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114349792,0.27550865,725.93,724.67,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114349993,0.27550865,725.93,724.68,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114350193,0.27550865,725.93,724.69,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114350390,0.27550865,725.93,724.7,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114350591,0.27550865,725.93,724.71,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114350784,0.27550865,725.93,724.72,0.95369669]
["bitfinex-derivatives","BNBF0:USTF0",1737114350989,0.27550865,725.93,724.73,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114351287,0.27550865,725.93,724.74,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114351487,0.27550865,725.93,724.75,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114351690,0.27550865,725.93,724.76,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114351991,0.27550865,725.93,724.77,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114352192,0.27550865,725.93,724.78,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114352392,0.27550865,725.93,724.79,0.95359793]
["bitfinex-derivatives","BNBF0:USTF0",1737114352593,0.27550865,725.93,724.8,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114352792,0.27550865,725.93,724.81,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114353092,0.27550865,725.93,724.82,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114353288,0.27550865,725.93,724.83,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114353493,0.27550865,725.93,724.84,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114353689,0.27550865,725.93,724.85,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114353895,0.27550865,725.93,724.86,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114354194,0.27550865,725.93,724.87,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114354397,0.27550865,725.93,724.88,0.95359135]
["bitfinex-derivatives","BNBF0:USTF0",1737114354696,0.27550865,725.93,724.89,0.95354384]
["bitfinex-derivatives","BNBF0:USTF0",1737114354891,0.27550865,725.93,724.9,0.95354384]
["bitfinex-derivatives","BNBF0:USTF0",1737114355090,0.27550865,725.93,724.91,0.27601739]
["bitfinex-derivatives","BNBF0:USTF0",1737114355295,0.27550865,725.93,724.92,0.27601739]
["bitfinex-derivatives","BNBF0:USTF0",1737114355495,0.27550865,725.93,724.93,0.27601739]
["bitfinex-derivatives","BNBF0:USTF0",1737114355697,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114355897,0.27550865,725.93,724.62,0.953532]
["bitfinex-derivatives","BNBF0:USTF0",1737114356096,0.27550865,725.93,724.63,0.953532]
["bitfinex-derivatives","BNBF0:USTF0",1737114356300,0.27550865,725.93,724.64,0.953532]
["bitfinex-derivatives","BNBF0:USTF0",1737114356492,0.27550865,725.93,724.65,0.953532]
["bitfinex-derivatives","BNBF0:USTF0",1737114356797,0.27550865,725.93,724.66,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114356993,0.27550865,725.93,724.67,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114357194,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114357195,0.27550865,725.93,724.68,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114357394,0.27550865,725.93,724.69,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114357594,0.27550865,725.93,724.7,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114357793,0.27550865,725.93,724.71,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114357995,0.27550865,725.93,724.72,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114358195,0.27550865,725.93,724.73,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114358392,0.27550865,725.93,724.74,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114358595,0.27550865,725.93,724.75,0.95353212]
["bitfinex-derivatives","BNBF0:USTF0",1737114358795,0.27550865,725.93,724.76,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114358993,0.27550865,725.93,724.77,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114359193,0.27550865,725.93,724.78,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114359392,0.27550865,725.93,724.79,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114359594,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114359595,0.27550865,725.93,724.8,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114359794,0.27550865,725.93,724.81,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114359997,0.27550865,725.93,724.82,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114360298,0.27550865,725.93,724.83,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114360490,0.27550865,725.93,724.84,0.95370098]
["bitfinex-derivatives","BNBF0:USTF0",1737114360696,0.27550865,725.93,724.85,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737114360896,0.27550865,725.93,724.86,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737114361095,0.27550865,725.93,724.87,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737114361293,0.27550865,725.93,724.88,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737114361498,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114361798,0.27550865,725.93,724.62,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114361999,0.27550865,725.93,724.63,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114362200,0.27550865,725.93,724.64,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114362401,0.27550865,725.93,724.65,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114362595,0.27550865,725.93,724.66,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114362800,0.27550865,725.93,724.67,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114362998,0.27550865,725.93,724.68,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114363197,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114363198,0.27550865,725.93,724.69,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114363398,0.27550865,725.93,724.7,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114363598,0.27550865,725.93,724.71,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114363804,0.27550865,725.93,724.72,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114363998,0.27550865,725.93,724.73,0.95386024]
["bitfinex-derivatives","BNBF0:USTF0",1737114364202,0.27550865,725.93,724.74,0.95386252]
["bitfinex-derivatives","BNBF0:USTF0",1737114364399,0.27550865,725.93,724.75,0.95386252]
["bitfinex-derivatives","BNBF0:USTF0",1737114364705,0.27550865,725.93,724.76,0.95386252]
["bitfinex-derivatives","BNBF0:USTF0",1737114364905,0.27550865,725.93,724.77,0.95377955]
["bitfinex-derivatives","BNBF0:USTF0",1737114365102,0.27550865,725.93,724.78,0.27603984]
["bitfinex-derivatives","BNBF0:USTF0",1737114365298,0.27550865,725.93,724.79,0.27603984]
["bitfinex-derivatives","BNBF0:USTF0",1737114365502,0.27550865,725.93,724.8,0.27603984]
["bitfinex-derivatives","BNBF0:USTF0",1737114365703,0.27550865,725.93,724.81,0.27603984]
["bitfinex-derivatives","BNBF0:USTF0",1737114365904,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114366107,0.27550865,725.93,724.62,0.95381626]
["bitfinex-derivatives","BNBF0:USTF0",1737114366301,0.27550865,725.93,724.63,0.95385768]
["bitfinex-derivatives","BNBF0:USTF0",1737114366506,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114366507,0.27550865,725.93,724.64,0.95385768]
["bitfinex-derivatives","BNBF0:USTF0",1737114366701,0.27550865,725.93,724.65,0.67782078]
["bitfinex-derivatives","BNBF0:USTF0",1737114366904,0.27550865,725.93,724.66,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114367100,0.27550865,725.93,724.67,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114367309,0.27550865,725.93,724.68,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114367603,0.27550865,725.93,724.69,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114367906,0.27550865,725.93,724.7,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114368110,0.27550865,725.93,724.71,0.95386203]
["bitfinex-derivatives","BNBF0:USTF0",1737114368404,0.27550865,725.93,724.72,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114368607,0.27550865,725.93,724.73,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114368908,0.27550865,725.93,724.74,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114369108,0.27550865,725.93,724.75,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114369308,0.27550865,725.93,724.76,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114369503,0.27550865,725.93,724.77,0.95385537]
["bitfinex-derivatives","BNBF0:USTF0",1737114369708,0.27550865,725.93,724.78,0.27603459]
["bitfinex-derivatives","BNBF0:USTF0",1737114370007,0.27550865,725.93,724.79,0.95394874]
["bitfinex-derivatives","BNBF0:USTF0",1737114370209,0.27550865,725.93,724.8,0.95394874]
["bitfinex-derivatives","BNBF0:USTF0",1737114370404,0.27550865,725.93,724.81,0.95395114]
["bitfinex-derivatives","BNBF0:USTF0",1737114370607,0.27550865,725.93,724.82,0.95395114]
["bitfinex-derivatives","BNBF0:USTF0",1737114370806,0.27550865,725.93,724.83,0.95395114]
["bitfinex-derivatives","BNBF0:USTF0",1737114371008,0.27550865,725.93,724.84,0.9539683]
["bitfinex-derivatives","BNBF0:USTF0",1737114371211,0.27550865,725.93,724.85,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1737114371408,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114371409,0.27550865,725.93,724.86,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1737114371707,0.27550865,725.93,724.87,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1737114372007,0.27550865,725.93,724.88,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1737114372213,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114372214,0.27550865,725.93,724.89,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1737114372413,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114372608,0.27550865,725.93,724.62,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114372816,0.27550865,725.93,724.63,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114373009,0.27550865,725.93,724.64,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114373315,0.27550865,725.93,724.65,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114373516,0.27550865,725.93,724.66,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114373709,0.27550865,725.93,724.67,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114373913,0.27550865,725.93,724.68,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114374113,0.27550865,725.93,724.69,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114374314,0.27550865,725.93,724.7,0.95401374]
["bitfinex-derivatives","BNBF0:USTF0",1737114374516,0.27550865,725.93,724.71,0.95411438]
["bitfinex-derivatives","BNBF0:USTF0",1737114374815,0.27550865,725.93,724.72,0.95411438]
["bitfinex-derivatives","BNBF0:USTF0",1737114375015,0.27550865,725.93,724.73,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114375210,0.27550865,725.93,724.74,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114375415,0.27550865,725.93,724.75,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114375616,0.27550865,725.93,724.76,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114375914,0.27550865,725.93,724.77,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114376115,0.27550865,725.93,724.78,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114376316,0.27550865,725.93,724.79,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114376515,0.27550865,725.93,724.8,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114376812,0.27550865,725.93,724.81,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114377115,0.27550865,725.93,724.82,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114377312,0.27550865,725.93,724.83,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1737114377513,0.27550865,725.93,724.84,0.27603982]
["bitfinex-derivatives","BNBF0:USTF0",1737114377715,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114377911,0.27550865,725.93,724.62,0.95420737]
["bitfinex-derivatives","BNBF0:USTF0",1737114378114,0.27550865,725.93,724.63,0.95420737]
["bitfinex-derivatives","BNBF0:USTF0",1737114378410,0.27550865,725.93,724.64,0.95420737]
["bitfinex-derivatives","BNBF0:USTF0",1737114378611,0.27550865,725.93,724.65,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114378812,0.27550865,725.93,724.66,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114379009,0.27550865,725.93,724.67,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114379214,0.27550865,725.93,724.68,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114379416,0.27550865,725.93,724.69,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114379717,0.27550865,725.93,724.7,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114379914,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114379915,0.27550865,725.93,724.71,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114380117,0.27550865,725.93,724.72,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114380318,0.27550865,725.93,724.73,0.95420969]
["bitfinex-derivatives","BNBF0:USTF0",1737114380616,0.27550865,725.93,724.74,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114380816,0.27550865,725.93,724.75,0.95438019]
["bitfinex-derivatives","BNBF0:USTF0",1737114381011,0.27550865,725.93,724.76,0.95438019]
["bitfinex-derivatives","BNBF0:USTF0",1737114381215,0.27550865,725.93,724.77,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114381519,0.27550865,725.93,724.78,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114381716,0.27550865,725.93,724.79,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114381917,0.27550865,725.93,724.8,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114382116,0.27550865,725.93,724.81,0.27604286]
["bitfinex-derivatives","BNBF0:USTF0",1737114382317,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114382517,0.27550865,725.93,724.62,0.95444707]
["bitfinex-derivatives","BNBF0:USTF0",1737114382714,0.27550865,725.93,724.63,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114382919,0.27550865,725.93,724.64,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114383119,0.27550865,725.93,724.65,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114383417,0.27550865,725.93,724.66,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114383617,0.27550865,725.93,724.67,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114383817,0.27550865,725.93,724.68,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114384017,0.27550865,725.93,724.69,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114384213,0.27550865,725.93,724.7,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114384413,0.27550865,725.93,724.71,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114384617,0.27550865,725.93,724.72,0.95444773]
["bitfinex-derivatives","BNBF0:USTF0",1737114384918,0.27550865,725.93,724.73,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114385121,0.27550865,725.93,724.74,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114385320,0.27550865,725.93,724.75,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114385619,0.27550865,725.93,724.76,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114385820,0.27550865,725.93,724.77,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114386016,0.27550865,725.93,724.78,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114386217,0.27550865,725.93,724.79,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114386416,0.27550865,725.93,724.8,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114386618,0.27550865,725.93,724.81,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114386819,0.27550865,725.93,724.82,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114387025,0.27550865,725.93,724.83,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114387215,0.27550865,725.93,724.84,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114387415,0.27550865,725.93,724.85,0.95461883]
["bitfinex-derivatives","BNBF0:USTF0",1737114387722,0.27550865,725.93,724.86,0.27604504]
["bitfinex-derivatives","BNBF0:USTF0",1737114387922,0.27550865,725.93,724.87,0.27604504]
["bitfinex-derivatives","BNBF0:USTF0",1737114388220,0.27550865,725.93,724.88,0.27604504]
["bitfinex-derivatives","BNBF0:USTF0",1737114388419,0.27550865,725.93,724.89,0.27604504]
["bitfinex-derivatives","BNBF0:USTF0",1737114388720,0.27550865,725.93,724.9,0.27604504]
["bitfinex-derivatives","BNBF0:USTF0",1737114388920,0.27550865,725.93,724.91,0.27603665]
["bitfinex-derivatives","BNBF0:USTF0",1737114389121,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114389317,0.27550865,725.93,724.62,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114389519,0.27550865,725.93,724.63,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114389720,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114389721,0.27550865,725.93,724.64,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114389921,0.27550865,725.93,724.65,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114390222,0.27550865,725.93,724.66,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114390522,0.27550865,725.93,724.67,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114390722,0.27550865,725.93,724.68,0.95448449]
["bitfinex-derivatives","BNBF0:USTF0",1737114390924,0.27550865,725.93,724.69,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114391122,0.27550865,725.93,724.7,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114391422,0.27550865,725.93,724.71,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114391624,0.27550865,725.93,724.72,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114391824,0.27550865,725.93,724.73,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114392123,0.27550865,725.93,724.74,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114392424,0.27550865,725.93,724.75,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114392624,0.27550865,725.93,724.76,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114392820,0.27550865,725.93,724.77,0.95448335]
["bitfinex-derivatives","BNBF0:USTF0",1737114393021,0.27550865,725.93,724.78,0.95445728]
["bitfinex-derivatives","BNBF0:USTF0",1737114393219,0.27550865,725.93,724.79,0.27603633]
["bitfinex-derivatives","BNBF0:USTF0",1737114393419,0.27550865,725.93,724.8,0.27603633]
["bitfinex-derivatives","BNBF0:USTF0",1737114393622,0.27550865,725.93,724.81,0.27603633]
["bitfinex-derivatives","BNBF0:USTF0",1737114393825,0.27550865,725.93,724.82,0.27603633]
["bitfinex-derivatives","BNBF0:USTF0",1737114394027,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114394221,0.27550865,725.93,724.62,0.95444803]
["bitfinex-derivatives","BNBF0:USTF0",1737114394421,0.27550865,725.93,724.63,0.95444803]
["bitfinex-derivatives","BNBF0:USTF0",1737114394622,0.27550865,725.93,724.64,0.95444803]
["bitfinex-derivatives","BNBF0:USTF0",1737114394825,0.27550865,725.93,724.65,0.95444803]
["bitfinex-derivatives","BNBF0:USTF0",1737114395024,0.27550865,725.93,724.66,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114395224,0.27550865,725.93,724.67,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114395428,0.27550865,725.93,724.68,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114395628,0.27550865,725.93,724.69,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114395828,0.27550865,725.93,724.7,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114396027,0.27550865,725.93,724.71,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114396226,0.27550865,725.93,724.72,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114396426,0.27550865,725.93,724.73,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114396624,0.27550865,725.93,724.74,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114396828,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114396829,0.27550865,725.93,724.75,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114397028,0.27550865,725.93,724.76,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114397224,0.27550865,725.93,724.77,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114397425,0.27550865,725.93,724.78,0.95444792]
["bitfinex-derivatives","BNBF0:USTF0",1737114397626,0.27550865,725.93,724.79,0.27603636]
["bitfinex-derivatives","BNBF0:USTF0",1737114397826,0.27550865,725.93,724.8,0.27603636]
["bitfinex-derivatives","BNBF0:USTF0",1737114398030,0.27550865,725.93,724.81,0.27603636]
["bitfinex-derivatives","BNBF0:USTF0",1737114398329,0.27550865,725.93,724.82,0.27603636]
["bitfinex-derivatives","BNBF0:USTF0",1737114398528,0.27550865,725.93,724.83,0.27603636]
["bitfinex-derivatives","BNBF0:USTF0",1737114398827,0.27550865,725.93,724.84,0.27603187]
["bitfinex-derivatives","BNBF0:USTF0",1737114399030,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114399226,0.27550865,725.93,724.62,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114399423,0.27550865,725.93,724.63,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114399622,0.27550865,725.93,724.64,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114399823,0.27550865,725.93,724.65,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114400026,0.27550865,725.93,724.66,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114400227,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114400228,0.27550865,725.93,724.67,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114400429,0.27550865,725.93,724.68,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114400629,0.27550865,725.93,724.69,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114400830,0.27550865,725.93,724.7,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114401028,0.27550865,725.93,724.71,0.95440947]
["bitfinex-derivatives","BNBF0:USTF0",1737114401329,0.27550865,725.93,724.72,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114401526,0.27550865,725.93,724.73,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114401728,0.27550865,725.93,724.74,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114402027,0.27550865,725.93,724.75,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114402227,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114402228,0.27550865,725.93,724.76,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114402428,0.27550865,725.93,724.77,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114402622,0.27550865,725.93,724.78,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114402826,0.27550865,725.93,724.79,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114403027,0.27550865,725.93,724.8,0.95449538]
["bitfinex-derivatives","BNBF0:USTF0",1737114403223,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114403528,0.27550865,725.93,724.62,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114403728,0.27550865,725.93,724.63,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114403929,0.27550865,725.93,724.64,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114404127,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114404128,0.27550865,725.93,724.65,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114404332,0.27550865,725.93,724.66,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114404530,0.27550865,725.93,724.67,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114404727,0.27550865,725.93,724.68,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114404926,0.27550865,725.93,724.69,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114405131,0.27550865,725.93,724.7,0.95454586]
["bitfinex-derivatives","BNBF0:USTF0",1737114405432,0.27550865,725.93,724.71,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114405628,0.27550865,725.93,724.72,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114405832,0.27550865,725.93,724.73,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114406027,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114406028,0.27550865,725.93,724.74,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114406232,0.27550865,725.93,724.75,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114406432,0.27550865,725.93,724.76,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114406633,0.27550865,725.93,724.77,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114406834,0.27550865,725.93,724.78,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114407134,0.27550865,725.93,724.79,0.95465758]
["bitfinex-derivatives","BNBF0:USTF0",1737114407327,0.27550865,725.93,724.8,0.27603715]
["bitfinex-derivatives","BNBF0:USTF0",1737114407527,0.27550865,725.93,724.81,0.95469748]
["bitfinex-derivatives","BNBF0:USTF0",1737114407731,0.27550865,725.93,724.82,0.95467946]
["bitfinex-derivatives","BNBF0:USTF0",1737114407933,0.27550865,725.93,724.83,0.27603622]
["bitfinex-derivatives","BNBF0:USTF0",1737114408132,0.27550865,725.93,724.84,0.27603622]
["bitfinex-derivatives","BNBF0:USTF0",1737114408333,0.27550865,725.93,724.85,0.27603622]
["bitfinex-derivatives","BNBF0:USTF0",1737114408528,0.27550865,725.93,724.86,0.27603622]
["bitfinex-derivatives","BNBF0:USTF0",1737114408734,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114408935,0.27550865,725.93,724.62,0.95472429]
["bitfinex-derivatives","BNBF0:USTF0",1737114409134,0.27550865,725.93,724.63,0.95472429]
["bitfinex-derivatives","BNBF0:USTF0",1737114409333,0.27550865,725.93,724.64,0.95472429]
["bitfinex-derivatives","BNBF0:USTF0",1737114409635,0.27550865,725.93,724.65,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114409830,0.27550865,725.93,724.66,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114410131,0.27550865,725.93,724.67,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114410335,0.27550865,725.93,724.68,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114410535,0.27550865,725.93,724.69,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114410734,0.27550865,725.93,724.7,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114410935,0.27550865,725.93,724.71,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114411135,0.27550865,725.93,724.72,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114411336,0.27550865,725.93,724.73,0.95476154]
["bitfinex-derivatives","BNBF0:USTF0",1737114411530,0.27550865,725.93,724.74,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114411749,0.27550865,725.93,724.75,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114411932,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114411933,0.27550865,725.93,724.76,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114412132,0.27550865,725.93,724.77,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114412332,0.27550865,725.93,724.78,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114412535,0.27550865,725.93,724.79,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114412735,0.27550865,725.93,724.8,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114412936,0.27550865,725.93,724.81,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114413238,0.27550865,725.93,724.82,0.95476331]
["bitfinex-derivatives","BNBF0:USTF0",1737114413537,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114413738,0.27550865,725.93,724.62,0.95505941]
["bitfinex-derivatives","BNBF0:USTF0",1737114413932,0.27550865,725.93,724.63,0.95505941]
["bitfinex-derivatives","BNBF0:USTF0",1737114414130,0.27550865,725.93,724.64,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114414335,0.27550865,725.93,724.65,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114414536,0.27550865,725.93,724.66,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114414733,0.27550865,725.93,724.67,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114414933,0.27550865,725.93,724.68,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114415138,0.27550865,725.93,724.69,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114415340,0.27550865,725.93,724.7,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114415540,0.27550865,725.93,724.71,0.95506029]
["bitfinex-derivatives","BNBF0:USTF0",1737114415740,0.27550865,725.93,724.72,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114415937,0.27550865,725.93,724.73,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114416135,0.27550865,725.93,724.74,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114416341,0.27550865,725.93,724.75,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114416541,0.27550865,725.93,724.76,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114416742,0.27550865,725.93,724.77,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114417041,0.27550865,725.93,724.78,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114417236,0.27550865,725.93,724.79,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114417435,0.27550865,725.93,724.8,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114417639,0.27550865,725.93,724.81,0.95505983]
["bitfinex-derivatives","BNBF0:USTF0",1737114417839,0.27550865,725.93,724.82,0.95530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114418039,0.27550865,725.93,724.83,0.95530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114418242,0.27550865,725.93,724.84,0.95530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114418444,0.27550865,725.93,724.85,0.95530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114418637,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114418638,0.27550865,725.93,724.86,0.95530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114418842,0.27550865,725.93,724.87,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1737114419143,0.27550865,725.93,724.88,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1737114419339,0.27550865,725.93,724.89,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1737114419538,0.27550865,725.93,724.9,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1737114419737,0.27550865,725.93,724.91,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1737114419937,0.27550865,725.93,724.92,0.27604249]
["bitfinex-derivatives","BNBF0:USTF0",1737114420145,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114420343,0.27550865,725.93,724.62,0.95527287]
["bitfinex-derivatives","BNBF0:USTF0",1737114420542,0.27550865,725.93,724.63,0.95527287]
["bitfinex-derivatives","BNBF0:USTF0",1737114420738,0.27550865,725.93,724.64,0.95527287]
["bitfinex-derivatives","BNBF0:USTF0",1737114420940,0.27550865,725.93,724.65,0.95527287]
["bitfinex-derivatives","BNBF0:USTF0",1737114421144,0.27550865,725.93,724.66,0.95527287]
["bitfinex-derivatives","BNBF0:USTF0",1737114421446,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114421447,0.27550865,725.93,724.67,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114421648,0.27550865,725.93,724.68,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114421849,0.27550865,725.93,724.69,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114422046,0.27550865,725.93,724.7,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114422243,0.27550865,725.93,724.71,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114422447,0.27550865,725.93,724.72,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114422646,0.27550865,725.93,724.73,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114422845,0.27550865,725.93,724.74,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114423047,0.27550865,725.93,724.75,0.95524274]
["bitfinex-derivatives","BNBF0:USTF0",1737114423245,0.27550865,725.93,724.76,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1737114423441,0.27550865,725.93,724.77,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114423647,0.27550865,725.93,724.78,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114423847,0.27550865,725.93,724.79,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114424048,0.27550865,725.93,724.8,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114424244,0.27550865,725.93,724.81,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114424547,0.27550865,725.93,724.82,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114424747,0.27550865,725.93,724.83,0.95521724]
["bitfinex-derivatives","BNBF0:USTF0",1737114424943,0.27550865,725.93,724.84,0.95524]
["bitfinex-derivatives","BNBF0:USTF0",1737114425247,0.27550865,725.93,724.85,0.95524]
["bitfinex-derivatives","BNBF0:USTF0",1737114425450,0.27550865,725.93,724.86,0.95522093]
["bitfinex-derivatives","BNBF0:USTF0",1737114425650,0.27550865,725.93,724.87,0.95522093]
["bitfinex-derivatives","BNBF0:USTF0",1737114425850,0.27550865,725.93,724.88,0.95522093]
["bitfinex-derivatives","BNBF0:USTF0",1737114426050,0.27550865,725.93,724.89,0.27604072]
["bitfinex-derivatives","BNBF0:USTF0",1737114426249,0.27550865,725.93,724.9,0.27604072]
["bitfinex-derivatives","BNBF0:USTF0",1737114426448,0.27550865,725.93,724.91,0.27604072]
["bitfinex-derivatives","BNBF0:USTF0",1737114426649,0.27550865,725.93,724.92,0.27604072]
["bitfinex-derivatives","BNBF0:USTF0",1737114426845,0.27550865,725.93,724.62,1.03381894]
["bitfinex-derivatives","BNBF0:USTF0",1737114427044,0.27550865,725.93,724.63,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114427344,0.27550865,725.93,724.64,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114427548,0.27550865,725.93,724.65,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114427749,0.27550865,725.93,724.66,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114427952,0.27550865,725.93,724.67,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114428146,0.27550865,725.93,724.68,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114428344,0.27550865,725.93,724.69,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114428544,0.27550865,725.93,724.7,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114428743,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114428744,0.27550865,725.93,724.71,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114428948,0.27550865,725.93,724.72,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114429149,0.27550865,725.93,724.73,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114429349,0.27550865,725.93,724.74,0.95524093]
["bitfinex-derivatives","BNBF0:USTF0",1737114429544,0.27550865,725.93,724.75,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114429748,0.27550865,725.93,724.76,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114429948,0.27550865,725.93,724.77,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114430149,0.27550865,725.93,724.78,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114430350,0.27550865,725.93,724.79,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114430550,0.27550865,725.93,724.8,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114430752,0.27550865,725.93,724.81,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114430951,0.27550865,725.93,724.82,0.95523992]
["bitfinex-derivatives","BNBF0:USTF0",1737114431151,0.27550865,725.93,724.83,0.27604044]
["bitfinex-derivatives","BNBF0:USTF0",1737114431453,0.27550865,725.93,724.84,0.27604044]
["bitfinex-derivatives","BNBF0:USTF0",1737114431655,0.27550865,725.93,724.85,0.27604044]
["bitfinex-derivatives","BNBF0:USTF0",1737114431954,0.27550865,725.93,724.86,0.27604044]
["bitfinex-derivatives","BNBF0:USTF0",1737114432156,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114432950,0.27550865,725.93,724.62,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114433255,0.27550865,725.93,724.63,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114433453,0.27550865,725.93,724.64,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114433653,0.27550865,725.93,724.65,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114433851,0.27550865,725.93,724.66,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114434055,0.27550865,725.93,724.67,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114434253,0.27550865,725.93,724.68,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114434453,0.27550865,725.93,724.69,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114434758,0.27550865,725.93,724.7,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114434959,0.27550865,725.93,724.71,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114435162,0.27550865,725.93,724.72,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114435460,0.27550865,725.93,724.73,0.95521739]
["bitfinex-derivatives","BNBF0:USTF0",1737114435659,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114435859,0.27550865,725.93,724.62,0.95519689]
["bitfinex-derivatives","BNBF0:USTF0",1737114436059,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114436363,0.27550865,725.93,724.62,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114436558,0.27550865,725.93,724.63,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114436753,0.27550865,725.93,724.64,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114436953,0.27550865,725.93,724.65,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114437155,0.27550865,725.93,724.66,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114437356,0.27550865,725.93,724.67,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114437653,0.27550865,725.93,724.68,0.95520155]
["bitfinex-derivatives","BNBF0:USTF0",1737114437857,0.27550865,725.93,724.69,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114438159,0.27550865,725.93,724.7,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114438354,0.27550865,725.93,724.71,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114438560,0.27550865,725.93,724.72,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114438863,0.27550865,725.93,724.73,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114439055,0.27550865,725.93,724.74,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114439259,0.27550865,725.93,724.75,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114439563,0.27550865,725.93,724.76,0.95517346]
["bitfinex-derivatives","BNBF0:USTF0",1737114439859,0.27550865,725.93,724.77,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114440060,0.27550865,725.93,724.78,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114440261,0.27550865,725.93,724.79,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114440460,0.27550865,725.93,724.8,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114440655,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114440656,0.27550865,725.93,724.81,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114440862,0.27550865,725.93,724.82,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114441060,0.27550865,725.93,724.83,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114441261,0.27550865,725.93,724.84,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114441463,0.27550865,725.93,724.85,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114441660,0.27550865,725.93,724.86,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114441861,0.27550865,725.93,724.87,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114442173,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114442174,0.27550865,725.93,724.88,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114442361,0.27550865,725.93,724.89,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114442556,0.27550865,725.93,724.9,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114442763,0.27550865,725.93,724.91,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114443062,0.27550865,725.93,724.92,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114443263,0.27550865,725.93,724.93,0.95516971]
["bitfinex-derivatives","BNBF0:USTF0",1737114443562,0.27550865,725.93,724.94,0.2760308]
["bitfinex-derivatives","BNBF0:USTF0",1737114443764,0.27550865,725.93,724.95,0.2760308]
["bitfinex-derivatives","BNBF0:USTF0",1737114443961,0.27550865,725.93,724.96,0.2760161]
["bitfinex-derivatives","BNBF0:USTF0",1737114444264,0.27550865,725.93,724.97,0.2760161]
["bitfinex-derivatives","BNBF0:USTF0",1737114444466,0.27550865,725.93,724.98,0.2760161]
["bitfinex-derivatives","BNBF0:USTF0",1737114444766,0.27550865,725.93,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737114444966,0.27550865,725.93,724.62,0.95474237]
["bitfinex-derivatives","BNBF0:USTF0",1737114445166,0.27550865,725.93,724.63,0.95474237]
["bitfinex-derivatives","BNBF0:USTF0",1737114445366,0.27550865,725.93,724.64,0.95474237]
["bitfinex-derivatives","BNBF0:USTF0",1737114445567,0.27550865,725.93,724.65,0.95474237]
["bitfinex-derivatives","BNBF0:USTF0",1737114445766,0.27550865,725.93,724.66,0.95474237]
["bitfinex-derivatives","BNBF0:USTF0",1737114445967,0.27550865,725.93,724.67,0.67872744]
["bitfinex-derivatives","BNBF0:USTF0",1737114446267,0.27550865,725.93,724.68,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114446463,0.27550865,725.93,724.69,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114446768,0.27550865,725.93,724.7,1.23071624]
["bitfinex-derivatives","BNBF0:USTF0",1737114446968,0.27550865,725.93,724.71,1.23071243]
["bitfinex-derivatives","BNBF0:USTF0",1737114447169,0.27550865,725.93,724.72,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114447366,0.27550865,725.93,724.73,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114447564,0.27550865,725.93,724.74,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114447868,0.27550865,725.93,724.75,0.95473998]
["bitfinex-derivatives","BNBF0:USTF0",1737114448168,0.27550865,725.93,724.76,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114448468,0.27550865,725.93,724.77,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114448669,0.27550865,725.93,724.78,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114448869,0.27550865,725.93,724.79,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114449071,0.27550865,725.93,724.8,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114449372,0.27550865,725.93,724.81,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114449570,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114449571,0.27550865,725.93,724.82,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114449771,0.27550865,725.93,724.83,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114449965,0.27550865,725.93,724.84,0.95468868]
["bitfinex-derivatives","BNBF0:USTF0",1737114450166,0.27550865,725.93,724.85,0.9535628]
["bitfinex-derivatives","BNBF0:USTF0",1737114450367,0.27550865,725.93,724.86,0.9535628]
["bitfinex-derivatives","BNBF0:USTF0",1737114450566,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114450769,0.27550865,725.93,724.72,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114450966,0.27550865,725.93,724.73,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114451170,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114451171,0.27550865,725.93,724.74,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114451370,0.27550865,725.93,724.75,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114451671,0.27550865,725.93,724.76,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114451865,0.27550865,725.93,724.77,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114452066,0.27550865,725.93,724.78,0.95350275]
["bitfinex-derivatives","BNBF0:USTF0",1737114452366,0.27550865,725.93,724.79,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114452571,0.27550865,725.93,724.8,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114452869,0.27550865,725.93,724.81,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114453068,0.27550865,725.93,724.82,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114453266,0.27550865,725.93,724.83,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114453469,0.27550865,725.93,724.84,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114453666,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114453667,0.27550865,725.93,724.85,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114453869,0.27550865,725.93,724.86,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114454070,0.27550865,725.93,724.87,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114454267,0.27550865,725.93,724.88,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114454470,0.27550865,725.93,724.89,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114454767,0.27550865,725.93,724.9,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114454972,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114454973,0.27550865,725.93,724.91,0.95340971]
["bitfinex-derivatives","BNBF0:USTF0",1737114455172,0.27550865,725.93,724.92,0.27598297]
["bitfinex-derivatives","BNBF0:USTF0",1737114455471,0.27550865,725.93,724.93,0.27598297]
["bitfinex-derivatives","BNBF0:USTF0",1737114455673,0.27550865,725.93,724.94,0.27598297]
["bitfinex-derivatives","BNBF0:USTF0",1737114455871,0.27550865,725.93,724.95,0.27598297]
["bitfinex-derivatives","BNBF0:USTF0",1737114456070,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114456272,0.27550865,725.93,724.72,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114456472,0.27550865,725.93,724.73,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114456672,0.27550865,725.93,724.74,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114456874,0.27550865,725.93,724.75,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114457073,0.27550865,725.93,724.76,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114457275,0.27550865,725.93,724.77,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114457470,0.27550865,725.93,724.78,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114457668,0.27550865,725.93,724.79,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114457867,0.27550865,725.93,724.8,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114458074,0.27550865,725.93,724.81,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114458270,0.27550865,725.93,724.82,0.95324507]
["bitfinex-derivatives","BNBF0:USTF0",1737114458577,0.27550865,725.93,724.83,0.95315556]
["bitfinex-derivatives","BNBF0:USTF0",1737114458776,0.27550865,725.93,724.84,0.95315556]
["bitfinex-derivatives","BNBF0:USTF0",1737114459074,0.27550865,725.93,724.85,0.95315556]
["bitfinex-derivatives","BNBF0:USTF0",1737114459275,0.27550865,725.93,724.86,0.95315556]
["bitfinex-derivatives","BNBF0:USTF0",1737114459472,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114459675,0.27550865,725.93,724.72,0.95344552]
["bitfinex-derivatives","BNBF0:USTF0",1737114459871,0.27550865,725.93,724.73,0.95344552]
["bitfinex-derivatives","BNBF0:USTF0",1737114460074,0.27550865,725.93,724.74,0.95344552]
["bitfinex-derivatives","BNBF0:USTF0",1737114460275,0.27550865,725.93,724.75,0.95344552]
["bitfinex-derivatives","BNBF0:USTF0",1737114460475,0.27550865,725.93,724.76,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114460676,0.27550865,725.93,724.77,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114460872,0.27550865,725.93,724.78,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114461172,0.27550865,725.93,724.79,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114461377,0.27550865,725.93,724.8,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114461678,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114461679,0.27550865,725.93,724.81,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114461876,0.27550865,725.93,724.82,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114462071,0.27550865,725.93,724.83,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114462273,0.27550865,725.93,724.84,0.95354764]
["bitfinex-derivatives","BNBF0:USTF0",1737114462478,0.27550865,725.93,724.85,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114462677,0.27550865,725.93,724.86,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114462879,0.27550865,725.93,724.87,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114463073,0.27550865,725.93,724.88,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114463274,0.27550865,725.93,724.89,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114463578,0.27550865,725.93,724.9,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114463779,0.27550865,725.93,724.91,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114463977,0.27550865,725.93,724.92,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114464174,0.27550865,725.93,724.93,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114464380,0.27550865,725.93,724.94,0.95295122]
["bitfinex-derivatives","BNBF0:USTF0",1737114464580,0.27550865,725.93,724.95,0.95269505]
["bitfinex-derivatives","BNBF0:USTF0",1737114464781,0.27550865,725.93,724.96,0.95269505]
["bitfinex-derivatives","BNBF0:USTF0",1737114464979,0.27550865,725.93,724.97,0.2759518]
["bitfinex-derivatives","BNBF0:USTF0",1737114465180,0.27550865,725.93,724.98,0.95270947]
["bitfinex-derivatives","BNBF0:USTF0",1737114465379,0.27550865,725.93,724.99,0.95270947]
["bitfinex-derivatives","BNBF0:USTF0",1737114465577,0.27550865,725.93,725.0,0.95270947]
["bitfinex-derivatives","BNBF0:USTF0",1737114465777,0.27550865,725.93,725.01,0.95270947]
["bitfinex-derivatives","BNBF0:USTF0",1737114465978,0.27550865,725.93,725.02,0.2759518]
["bitfinex-derivatives","BNBF0:USTF0",1737114466274,0.27550865,725.93,725.03,0.2759518]
["bitfinex-derivatives","BNBF0:USTF0",1737114466480,0.27550865,725.93,725.04,0.2759518]
["bitfinex-derivatives","BNBF0:USTF0",1737114466679,0.27550865,725.93,725.05,0.27595275]
["bitfinex-derivatives","BNBF0:USTF0",1737114466881,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114467073,0.27550865,725.93,724.72,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114467278,0.27550865,725.93,724.73,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114467478,0.27550865,725.93,724.74,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114467678,0.27550865,725.93,724.75,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114467880,0.27550865,725.93,724.76,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114468074,0.27550865,725.93,724.77,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114468279,0.27550865,725.93,724.78,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114468479,0.27550865,725.93,724.79,0.95254154]
["bitfinex-derivatives","BNBF0:USTF0",1737114468677,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114468979,0.27550865,725.93,724.72,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114469176,0.27550865,725.93,724.73,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114469377,0.27550865,725.93,724.74,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114469679,0.27550865,725.93,724.75,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114469982,0.27550865,725.93,724.76,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114470181,0.27550865,725.93,724.77,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114470481,0.27550865,725.93,724.78,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114470674,0.27550865,725.93,724.79,0.95245479]
["bitfinex-derivatives","BNBF0:USTF0",1737114470878,0.27550865,725.93,724.8,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114471074,0.27550865,725.93,724.81,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114471279,0.27550865,725.93,724.82,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114471580,0.27550865,725.93,724.83,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114471881,0.27550865,725.93,724.84,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114472077,0.27550865,725.93,724.85,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114472277,0.27550865,725.93,724.86,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114472479,0.27550865,725.93,724.87,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114472673,0.27550865,725.93,724.88,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114472875,0.27550865,725.93,724.89,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114473078,0.27550865,725.93,724.9,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114473277,0.27550865,725.93,724.91,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114473473,0.27550865,725.93,724.92,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114473682,0.27550865,725.93,724.93,0.95236585]
["bitfinex-derivatives","BNBF0:USTF0",1737114473979,0.27550865,725.93,724.94,0.27595186]
["bitfinex-derivatives","BNBF0:USTF0",1737114474175,0.27550865,725.93,724.95,0.27595186]
["bitfinex-derivatives","BNBF0:USTF0",1737114474480,0.27550865,725.93,724.96,0.27595186]
["bitfinex-derivatives","BNBF0:USTF0",1737114474680,0.27550865,725.93,724.97,0.27595186]
["bitfinex-derivatives","BNBF0:USTF0",1737114474881,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114475082,0.27550865,725.93,724.72,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114475275,0.27550865,725.93,724.73,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114475479,0.27550865,725.93,724.74,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114475680,0.27550865,725.93,724.75,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114475876,0.27550865,725.93,724.76,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114476079,0.27550865,725.93,724.77,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114476279,0.27550865,725.93,724.78,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114476478,0.27550865,725.93,724.79,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114476779,0.27550865,725.93,724.8,0.95229571]
["bitfinex-derivatives","BNBF0:USTF0",1737114477083,0.27550865,725.93,724.81,0.95236155]
["bitfinex-derivatives","BNBF0:USTF0",1737114477283,0.27550865,725.93,724.82,0.95236155]
["bitfinex-derivatives","BNBF0:USTF0",1737114477582,0.27550865,725.93,724.83,0.95250906]
["bitfinex-derivatives","BNBF0:USTF0",1737114477883,0.27550865,725.93,724.84,0.95250906]
["bitfinex-derivatives","BNBF0:USTF0",1737114478076,0.27550865,725.93,724.85,0.95250906]
["bitfinex-derivatives","BNBF0:USTF0",1737114478280,0.27550865,725.93,724.86,0.95250906]
["bitfinex-derivatives","BNBF0:USTF0",1737114478480,0.27550865,725.93,724.87,0.27597409]
["bitfinex-derivatives","BNBF0:USTF0",1737114478681,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114478882,0.27550865,725.93,724.72,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114479081,0.27550865,725.93,724.73,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114479283,0.27550865,725.93,724.74,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114479483,0.27550865,725.93,724.75,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114479684,0.27550865,725.93,724.76,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114479885,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114479886,0.27550865,725.93,724.77,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114480085,0.27550865,725.93,724.78,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114480283,0.27550865,725.93,724.79,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114480483,0.27550865,725.93,724.8,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114480684,0.27550865,725.93,724.81,0.95297246]
["bitfinex-derivatives","BNBF0:USTF0",1737114480886,0.27550865,725.93,724.82,0.9531278]
["bitfinex-derivatives","BNBF0:USTF0",1737114481084,0.27550865,725.93,724.83,0.95308982]
["bitfinex-derivatives","BNBF0:USTF0",1737114481284,0.27550865,725.93,724.84,0.95308671]
["bitfinex-derivatives","BNBF0:USTF0",1737114481480,0.27550865,725.93,724.85,0.27602767]
["bitfinex-derivatives","BNBF0:USTF0",1737114481684,0.27550865,725.93,724.86,0.27602767]
["bitfinex-derivatives","BNBF0:USTF0",1737114481886,0.27550865,725.93,724.87,0.27602767]
["bitfinex-derivatives","BNBF0:USTF0",1737114482078,0.27550865,725.93,724.88,0.27602767]
["bitfinex-derivatives","BNBF0:USTF0",1737114482284,0.27550865,725.93,724.89,0.27602767]
["bitfinex-derivatives","BNBF0:USTF0",1737114482583,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114482584,0.27550865,725.93,724.9,0.27601812]
["bitfinex-derivatives","BNBF0:USTF0",1737114482885,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114483085,0.27550865,725.93,724.72,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114483286,0.27550865,725.93,724.73,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114483489,0.27550865,725.93,724.74,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114483686,0.27550865,725.93,724.75,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114483881,0.27550865,725.93,724.76,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114484085,0.27550865,725.93,724.77,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114484283,0.27550865,725.93,724.78,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114484485,0.27550865,725.93,724.79,0.95310955]
["bitfinex-derivatives","BNBF0:USTF0",1737114484684,0.27550865,725.93,724.8,0.95311009]
["bitfinex-derivatives","BNBF0:USTF0",1737114484987,0.27550865,725.93,724.81,0.95318263]
["bitfinex-derivatives","BNBF0:USTF0",1737114485187,0.27550865,725.93,724.82,0.27601909]
["bitfinex-derivatives","BNBF0:USTF0",1737114485386,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114485387,0.27550865,725.93,724.83,0.27601909]
["bitfinex-derivatives","BNBF0:USTF0",1737114485687,0.27550865,725.93,724.84,0.27601909]
["bitfinex-derivatives","BNBF0:USTF0",1737114485887,0.27550865,725.93,724.85,0.27601909]
["bitfinex-derivatives","BNBF0:USTF0",1737114486088,0.27550865,725.93,724.86,0.27601561]
["bitfinex-derivatives","BNBF0:USTF0",1737114486386,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114486586,0.27550865,725.93,724.72,0.95316607]
["bitfinex-derivatives","BNBF0:USTF0",1737114486888,0.27550865,725.93,724.73,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114487088,0.27550865,725.93,724.74,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114487286,0.27550865,725.93,724.75,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114487482,0.27550865,725.93,724.76,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114487686,0.27550865,725.93,724.77,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114487886,0.27550865,725.93,724.78,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114488190,0.27550865,725.93,724.79,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114488483,0.27550865,725.93,724.8,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114488688,0.27550865,725.93,724.81,0.95316619]
["bitfinex-derivatives","BNBF0:USTF0",1737114488988,0.27550865,725.93,724.82,0.27601777]
["bitfinex-derivatives","BNBF0:USTF0",1737114489185,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114489186,0.27550865,725.93,724.83,0.27601777]
["bitfinex-derivatives","BNBF0:USTF0",1737114489388,0.27550865,725.93,724.84,0.27601777]
["bitfinex-derivatives","BNBF0:USTF0",1737114489690,0.27550865,725.93,724.85,0.27601777]
["bitfinex-derivatives","BNBF0:USTF0",1737114489890,0.27550865,725.93,724.86,0.2760181]
["bitfinex-derivatives","BNBF0:USTF0",1737114490086,0.27550865,725.93,724.87,0.27601735]
["bitfinex-derivatives","BNBF0:USTF0",1737114490284,0.27550865,725.93,724.88,0.27601735]
["bitfinex-derivatives","BNBF0:USTF0",1737114490488,0.27550865,725.93,724.89,0.27601735]
["bitfinex-derivatives","BNBF0:USTF0",1737114490691,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114490893,0.27550865,725.93,724.72,0.95318463]
["bitfinex-derivatives","BNBF0:USTF0",1737114491087,0.27550865,725.93,724.73,0.95318463]
["bitfinex-derivatives","BNBF0:USTF0",1737114491286,0.27550865,725.93,724.74,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114491490,0.27550865,725.93,724.75,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114491692,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114491693,0.27550865,725.93,724.76,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114491894,0.27550865,725.93,724.77,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114492194,0.27550865,725.93,724.78,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114492388,0.27550865,725.93,724.79,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114492592,0.27550865,725.93,724.8,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114492793,0.27550865,725.93,724.81,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114492994,0.27550865,725.93,724.82,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114493293,0.27550865,725.93,724.83,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114493494,0.27550865,725.93,724.84,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114493688,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114493689,0.27550865,725.93,724.85,0.95320637]
["bitfinex-derivatives","BNBF0:USTF0",1737114493894,0.27550865,725.93,724.86,0.27602535]
["bitfinex-derivatives","BNBF0:USTF0",1737114494093,0.27550865,725.93,724.87,0.27602535]
["bitfinex-derivatives","BNBF0:USTF0",1737114494293,0.27550865,725.93,724.88,0.27602535]
["bitfinex-derivatives","BNBF0:USTF0",1737114494494,0.27550865,725.93,724.89,0.27601985]
["bitfinex-derivatives","BNBF0:USTF0",1737114494795,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114494988,0.27550865,725.93,724.72,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114495191,0.27550865,725.93,724.73,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114495492,0.27550865,725.93,724.74,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114495692,0.27550865,725.93,724.75,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114495893,0.27550865,725.93,724.76,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114496091,0.27550865,725.93,724.77,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114496293,0.27550865,725.93,724.78,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114496594,0.27550865,725.93,724.79,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114496790,0.27550865,725.93,724.8,0.95316672]
["bitfinex-derivatives","BNBF0:USTF0",1737114496988,0.27550865,725.93,724.81,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114497189,0.27550865,725.93,724.82,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114497390,0.27550865,725.93,724.83,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114497592,0.27550865,725.93,724.84,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114497795,0.27550865,725.93,724.85,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114497990,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114497991,0.27550865,725.93,724.86,0.95314587]
["bitfinex-derivatives","BNBF0:USTF0",1737114498296,0.27550865,725.93,724.87,0.27601283]
["bitfinex-derivatives","BNBF0:USTF0",1737114498496,0.27550865,725.93,724.88,0.27601283]
["bitfinex-derivatives","BNBF0:USTF0",1737114498698,0.27550865,725.93,724.89,0.27601283]
["bitfinex-derivatives","BNBF0:USTF0",1737114498893,0.27550865,725.93,724.9,0.27601283]
["bitfinex-derivatives","BNBF0:USTF0",1737114499093,0.27550865,725.93,724.91,0.276012]
["bitfinex-derivatives","BNBF0:USTF0",1737114499295,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114499495,0.27550865,725.93,724.72,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114499697,0.27550865,725.93,724.73,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114499895,0.27550865,725.93,724.74,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114500101,0.27550865,725.93,724.75,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114500298,0.27550865,725.93,724.76,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114500501,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114500502,0.27550865,725.93,724.77,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114500702,0.27550865,725.93,724.78,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114500997,0.27550865,725.93,724.79,0.95320845]
["bitfinex-derivatives","BNBF0:USTF0",1737114501202,0.27550865,725.93,724.8,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114501402,0.27550865,725.93,724.81,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114501602,0.27550865,725.93,724.82,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114501802,0.27550865,725.93,724.83,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114502005,0.27550865,725.93,724.84,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114502198,0.27550865,725.93,724.85,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114502400,0.27550865,725.93,724.86,0.95323871]
["bitfinex-derivatives","BNBF0:USTF0",1737114502602,0.27550865,725.93,724.87,0.95319666]
["bitfinex-derivatives","BNBF0:USTF0",1737114502803,0.27550865,725.93,724.88,0.95319666]
["bitfinex-derivatives","BNBF0:USTF0",1737114503097,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114503304,0.27550865,725.93,724.72,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114503504,0.27550865,725.93,724.73,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114503703,0.27550865,725.93,724.74,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114503899,0.27550865,725.93,724.75,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114504101,0.27550865,725.93,724.76,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114504306,0.27550865,725.93,724.77,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114504497,0.27550865,725.93,724.78,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114504702,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114504703,0.27550865,725.93,724.79,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114504904,0.27550865,725.93,724.8,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114505106,0.27550865,725.93,724.81,0.95310541]
["bitfinex-derivatives","BNBF0:USTF0",1737114505307,0.27550865,725.93,724.82,0.95310617]
["bitfinex-derivatives","BNBF0:USTF0",1737114505507,0.27550865,725.93,724.83,0.95310617]
["bitfinex-derivatives","BNBF0:USTF0",1737114505706,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114505707,0.27550865,725.93,724.84,0.95310617]
["bitfinex-derivatives","BNBF0:USTF0",1737114506007,0.27550865,725.93,724.85,0.9530675]
["bitfinex-derivatives","BNBF0:USTF0",1737114506207,0.27550865,725.93,724.86,0.27599936]
["bitfinex-derivatives","BNBF0:USTF0",1737114506408,0.27550865,725.93,724.87,0.27599936]
["bitfinex-derivatives","BNBF0:USTF0",1737114506605,0.27550865,725.93,724.88,0.27599936]
["bitfinex-derivatives","BNBF0:USTF0",1737114506805,0.27550865,725.93,724.89,0.27599936]
["bitfinex-derivatives","BNBF0:USTF0",1737114507000,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114507207,0.27550865,725.93,724.72,0.67707609]
["bitfinex-derivatives","BNBF0:USTF0",1737114507409,0.27550865,725.93,724.73,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114507609,0.27550865,725.93,724.74,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114507809,0.27550865,725.93,724.75,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114508011,0.27550865,725.93,724.76,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114508210,0.27550865,725.93,724.77,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114508406,0.27550865,725.93,724.78,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114508613,0.27550865,725.93,724.79,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114508812,0.27550865,725.93,724.8,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114509006,0.27550865,725.93,724.81,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114509206,0.27550865,725.93,724.82,0.95306882]
["bitfinex-derivatives","BNBF0:USTF0",1737114509512,0.27550865,725.93,724.83,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114509710,0.27550865,725.93,724.84,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114509909,0.27550865,725.93,724.85,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114510106,0.27550865,725.93,724.86,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114510306,0.27550865,725.93,724.87,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114510505,0.27550865,725.93,724.88,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114510713,0.27550865,725.93,724.89,0.95305417]
["bitfinex-derivatives","BNBF0:USTF0",1737114511009,0.27550865,725.93,724.9,0.27597808]
["bitfinex-derivatives","BNBF0:USTF0",1737114511210,0.27550865,725.93,724.91,0.27597808]
["bitfinex-derivatives","BNBF0:USTF0",1737114511409,0.27550865,725.93,724.92,0.27597562]
["bitfinex-derivatives","BNBF0:USTF0",1737114511706,0.27550865,725.93,724.93,0.27597562]
["bitfinex-derivatives","BNBF0:USTF0",1737114511907,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114512106,0.27550865,725.93,724.72,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114512312,0.27550865,725.93,724.73,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114512612,0.27550865,725.93,724.74,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114512808,0.27550865,725.93,724.75,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114513112,0.27550865,725.93,724.76,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114513310,0.27550865,725.93,724.77,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114513511,0.27550865,725.93,724.78,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114513816,0.27550865,725.93,724.79,0.9530138]
["bitfinex-derivatives","BNBF0:USTF0",1737114514012,0.27550865,725.93,724.8,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114514313,0.27550865,725.93,724.81,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114514509,0.27550865,725.93,724.82,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114514709,0.27550865,725.93,724.83,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114514909,0.27550865,725.93,724.84,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114515107,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114515108,0.27550865,725.93,724.85,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114515305,0.27550865,725.93,724.86,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114515510,0.27550865,725.93,724.87,0.95292779]
["bitfinex-derivatives","BNBF0:USTF0",1737114515706,0.27550865,725.93,724.88,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114515910,0.27550865,725.93,724.89,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114516107,0.27550865,725.93,724.9,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114516412,0.27550865,725.93,724.91,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114516612,0.27550865,725.93,724.92,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114516812,0.27550865,725.93,724.93,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114517013,0.27550865,725.93,724.94,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114517214,0.27550865,725.93,724.95,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114517407,0.27550865,725.93,724.96,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114517609,0.27550865,725.93,724.97,0.95291554]
["bitfinex-derivatives","BNBF0:USTF0",1737114517811,0.27550865,725.93,724.98,0.95285539]
["bitfinex-derivatives","BNBF0:USTF0",1737114518011,0.27550865,725.93,724.99,0.95285539]
["bitfinex-derivatives","BNBF0:USTF0",1737114518212,0.27550865,725.93,725.0,0.95285539]
["bitfinex-derivatives","BNBF0:USTF0",1737114518412,0.27550865,725.93,725.01,0.27597931]
["bitfinex-derivatives","BNBF0:USTF0",1737114518613,0.27550865,725.93,725.02,0.27597931]
["bitfinex-derivatives","BNBF0:USTF0",1737114518811,0.27550865,725.93,725.03,0.27597931]
["bitfinex-derivatives","BNBF0:USTF0",1737114519016,0.27550865,725.93,725.04,0.27597931]
["bitfinex-derivatives","BNBF0:USTF0",1737114519215,0.27550865,725.93,725.05,0.27595524]
["bitfinex-derivatives","BNBF0:USTF0",1737114519419,0.27550865,725.93,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1737114519617,0.27550865,725.93,724.72,0.95268476]
["bitfinex-derivatives","BNBF0:USTF0",1737114519815,0.27550865,725.93,724.73,0.95269751]
["bitfinex-derivatives","BNBF0:USTF0",1737114520116,0.27550865,725.93,724.74,0.95268495]
["bitfinex-derivatives","BNBF0:USTF0",1737114520317,0.27550865,725.93,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737114520616,0.27550865,725.93,724.75,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114520917,0.27550865,725.93,724.76,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114521116,0.27550865,725.93,724.77,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114521317,2.1138305,727.21,724.78,1.22867525]
["bitfinex-derivatives","BNBF0:USTF0",1737114521617,0.27506911,727.09,724.79,1.22867144]
["bitfinex-derivatives","BNBF0:USTF0",1737114521818,0.27506911,727.09,724.8,1.22866763]
["bitfinex-derivatives","BNBF0:USTF0",1737114522014,0.27506911,727.09,724.81,1.22866383]
["bitfinex-derivatives","BNBF0:USTF0",1737114522216,1.43860108,727.08,724.82,1.22866002]
["bitfinex-derivatives","BNBF0:USTF0",1737114522411,0.27511451,726.97,724.83,1.22865621]
["bitfinex-derivatives","BNBF0:USTF0",1737114522617,0.27511451,726.97,724.84,1.22865241]
["bitfinex-derivatives","BNBF0:USTF0",1737114522817,0.27511451,726.97,724.85,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114523017,0.27511451,726.97,724.86,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114523320,2.1138305,726.58,724.87,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114523621,0.27526976,726.56,724.88,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114523919,0.27526976,726.56,724.89,0.95272945]
["bitfinex-derivatives","BNBF0:USTF0",1737114524120,0.27526976,726.56,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114524121,0.27526976,726.56,724.9,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114524314,0.27526976,726.56,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114524315,0.27526976,726.56,724.91,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114524514,0.27526976,726.56,724.92,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114524718,0.27526976,726.56,724.93,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114524916,0.27526976,726.56,724.94,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114525115,0.27526976,726.56,724.95,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114525320,0.27526976,726.56,724.96,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114525617,0.27526976,726.56,724.97,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114525817,0.27526976,726.56,724.98,0.95269284]
["bitfinex-derivatives","BNBF0:USTF0",1737114526016,0.27526976,726.56,724.99,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114526219,0.27526976,726.56,725.0,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114526422,0.27526976,726.56,725.01,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114526622,0.27526976,726.56,725.02,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114526823,0.27526976,726.56,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114526824,0.27526976,726.56,725.03,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114527025,0.27526976,726.56,725.04,0.27594751]
["bitfinex-derivatives","BNBF0:USTF0",1737114527226,0.27526976,726.56,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114527427,0.27526976,726.56,724.85,0.95253996]
["bitfinex-derivatives","BNBF0:USTF0",1737114527625,0.27526976,726.56,724.86,0.95253996]
["bitfinex-derivatives","BNBF0:USTF0",1737114527820,0.27526976,726.56,724.87,0.95253996]
["bitfinex-derivatives","BNBF0:USTF0",1737114528127,0.27526976,726.56,724.88,0.95253996]
["bitfinex-derivatives","BNBF0:USTF0",1737114528321,0.27526976,726.56,724.89,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114528527,0.27526976,726.56,724.9,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114528827,0.27526976,726.56,724.91,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114529023,0.27526976,726.56,724.92,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114529226,0.27526976,726.56,724.93,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114529427,0.27526976,726.56,724.94,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114529728,0.27526976,726.56,724.95,0.95257365]
["bitfinex-derivatives","BNBF0:USTF0",1737114529926,0.27526976,726.56,724.96,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114530126,0.27526976,726.56,724.97,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114530328,0.27526976,726.56,724.98,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114530626,0.27526976,726.56,724.99,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114530928,0.27526976,726.56,725.0,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114531122,0.27526976,726.56,725.01,0.27593509]
["bitfinex-derivatives","BNBF0:USTF0",1737114531324,0.27526976,726.56,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114531629,0.27526976,726.56,724.85,0.95244705]
["bitfinex-derivatives","BNBF0:USTF0",1737114531822,0.27526976,726.56,724.86,0.95244705]
["bitfinex-derivatives","BNBF0:USTF0",1737114532022,0.27526976,726.56,724.87,0.95244705]
["bitfinex-derivatives","BNBF0:USTF0",1737114532221,0.27526976,726.56,724.88,0.95244705]
["bitfinex-derivatives","BNBF0:USTF0",1737114532426,0.27526976,726.56,724.89,0.95244705]
["bitfinex-derivatives","BNBF0:USTF0",1737114532623,0.27526976,726.56,724.9,0.95242839]
["bitfinex-derivatives","BNBF0:USTF0",1737114532826,0.27526976,726.56,724.91,0.95242839]
["bitfinex-derivatives","BNBF0:USTF0",1737114533027,0.27526976,726.56,724.92,0.95242657]
["bitfinex-derivatives","BNBF0:USTF0",1737114533227,0.27526976,726.56,724.93,0.95242657]
["bitfinex-derivatives","BNBF0:USTF0",1737114533527,0.27526976,726.56,724.94,0.95242657]
["bitfinex-derivatives","BNBF0:USTF0",1737114533827,2.10672792,726.41,724.95,0.95242657]
["bitfinex-derivatives","BNBF0:USTF0",1737114534028,2.10672792,726.41,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114534029,0.27533039,726.4,724.96,0.95242657]
["bitfinex-derivatives","BNBF0:USTF0",1737114534227,0.27533039,726.4,724.97,0.27594346]
["bitfinex-derivatives","BNBF0:USTF0",1737114534428,0.27533039,726.4,724.98,0.27594346]
["bitfinex-derivatives","BNBF0:USTF0",1737114534629,0.27533039,726.4,724.99,0.27594346]
["bitfinex-derivatives","BNBF0:USTF0",1737114534929,0.27533039,726.4,725.0,0.27594346]
["bitfinex-derivatives","BNBF0:USTF0",1737114535130,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114535324,0.27533039,726.4,724.85,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114535526,0.27533039,726.4,724.86,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114535724,0.27533039,726.4,724.87,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114535929,0.27533039,726.4,724.88,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114536125,0.27533039,726.4,724.89,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114536325,0.27533039,726.4,724.9,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114536529,0.27533039,726.4,724.91,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114536830,0.27533039,726.4,724.92,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114537031,2.38205831,726.4,724.93,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114537230,2.38205831,726.4,724.94,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114537431,2.38205831,726.4,724.95,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114537625,2.38205831,726.4,724.96,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114537826,0.27533039,726.4,724.97,0.95243365]
["bitfinex-derivatives","BNBF0:USTF0",1737114538028,0.27533039,726.4,724.98,0.27594678]
["bitfinex-derivatives","BNBF0:USTF0",1737114538226,0.27533039,726.4,724.99,0.27594678]
["bitfinex-derivatives","BNBF0:USTF0",1737114538425,0.27533039,726.4,725.0,0.27594678]
["bitfinex-derivatives","BNBF0:USTF0",1737114538625,0.27533039,726.4,725.01,0.27594678]
["bitfinex-derivatives","BNBF0:USTF0",1737114538830,0.27533039,726.4,725.02,0.27594678]
["bitfinex-derivatives","BNBF0:USTF0",1737114539030,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114539230,0.27533039,726.4,724.85,0.95232786]
["bitfinex-derivatives","BNBF0:USTF0",1737114539428,0.27533039,726.4,724.86,0.67638005]
["bitfinex-derivatives","BNBF0:USTF0",1737114539625,0.27533039,726.4,724.87,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114539824,0.27533039,726.4,724.88,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114540025,0.27533039,726.4,724.89,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114540228,0.27533039,726.4,724.9,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114540429,0.27533039,726.4,724.91,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114540631,0.27533039,726.4,724.92,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114540826,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114540827,0.27533039,726.4,724.93,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114541126,0.27533039,726.4,724.94,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114541432,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114541433,0.27533039,726.4,724.95,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114541731,0.27533039,726.4,724.96,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114542032,0.27533039,726.4,724.97,0.95232857]
["bitfinex-derivatives","BNBF0:USTF0",1737114542235,0.27533039,726.4,724.98,0.27594852]
["bitfinex-derivatives","BNBF0:USTF0",1737114542427,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114542627,0.27533039,726.4,724.85,0.95257516]
["bitfinex-derivatives","BNBF0:USTF0",1737114542831,0.27533039,726.4,724.86,0.95257516]
["bitfinex-derivatives","BNBF0:USTF0",1737114543032,0.27533039,726.4,724.87,0.95257516]
["bitfinex-derivatives","BNBF0:USTF0",1737114543232,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114545036,0.27533039,726.4,724.85,0.27598598]
["bitfinex-derivatives","BNBF0:USTF0",1737114545236,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114545535,0.27533039,726.4,724.85,0.27598606]
["bitfinex-derivatives","BNBF0:USTF0",1737114545830,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114546030,0.27533039,726.4,724.85,0.27598521]
["bitfinex-derivatives","BNBF0:USTF0",1737114546236,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114546433,0.27533039,726.4,724.85,0.27598562]
["bitfinex-derivatives","BNBF0:USTF0",1737114546631,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114546831,0.27533039,726.4,724.85,0.27598173]
["bitfinex-derivatives","BNBF0:USTF0",1737114547031,0.27533039,726.4,724.86,0.27598173]
["bitfinex-derivatives","BNBF0:USTF0",1737114547330,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114547536,0.27533039,726.4,724.85,0.27598368]
["bitfinex-derivatives","BNBF0:USTF0",1737114547737,0.27533039,726.4,724.86,0.27598368]
["bitfinex-derivatives","BNBF0:USTF0",1737114547936,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114548137,0.27533039,726.4,724.85,0.2759825]
["bitfinex-derivatives","BNBF0:USTF0",1737114548337,0.27533039,726.4,724.86,0.2759825]
["bitfinex-derivatives","BNBF0:USTF0",1737114548533,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114548738,0.27533039,726.4,724.85,0.27598452]
["bitfinex-derivatives","BNBF0:USTF0",1737114548936,0.27533039,726.4,724.86,0.27598452]
["bitfinex-derivatives","BNBF0:USTF0",1737114549132,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114549338,0.27533039,726.4,724.85,0.27598535]
["bitfinex-derivatives","BNBF0:USTF0",1737114549534,0.27533039,726.4,724.86,0.27598535]
["bitfinex-derivatives","BNBF0:USTF0",1737114549739,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114549940,0.27533039,726.4,724.85,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114550137,0.27533039,726.4,724.86,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114550335,0.27533039,726.4,724.87,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114550641,0.27533039,726.4,724.88,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114550840,0.27533039,726.4,724.89,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114551041,0.27533039,726.4,724.9,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114551242,0.27533039,726.4,724.91,0.9529867]
["bitfinex-derivatives","BNBF0:USTF0",1737114551443,0.27533039,726.4,724.92,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114551642,0.27533039,726.4,724.93,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114551835,0.27533039,726.4,724.94,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114552037,0.27533039,726.4,724.95,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114552342,2.10672792,726.29,724.96,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114552544,0.27537588,726.28,724.97,0.27598432]
["bitfinex-derivatives","BNBF0:USTF0",1737114552744,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114552942,0.27537588,726.28,724.85,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114553142,0.27537588,726.28,724.86,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114553445,0.27537588,726.28,724.87,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114553638,0.27537588,726.28,724.88,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114553842,0.27537588,726.28,724.89,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114554142,0.27537588,726.28,724.9,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114554341,0.27537588,726.28,724.91,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114554642,0.27537588,726.28,724.92,0.95307219]
["bitfinex-derivatives","BNBF0:USTF0",1737114554843,0.27537588,726.28,724.93,0.9531892]
["bitfinex-derivatives","BNBF0:USTF0",1737114555041,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114555245,0.27537588,726.28,724.85,0.95317659]
["bitfinex-derivatives","BNBF0:USTF0",1737114555442,0.27537588,726.28,724.86,0.95317659]
["bitfinex-derivatives","BNBF0:USTF0",1737114555640,0.27537588,726.28,724.87,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114555840,0.27537588,726.28,724.88,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114556041,0.27537588,726.28,724.89,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114556241,0.27537588,726.28,724.9,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114556545,0.27537588,726.28,724.91,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114556746,0.27537588,726.28,724.92,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114556947,0.27537588,726.28,724.93,0.95323357]
["bitfinex-derivatives","BNBF0:USTF0",1737114557149,0.27537588,726.28,724.94,0.27598042]
["bitfinex-derivatives","BNBF0:USTF0",1737114557443,0.27537588,726.28,724.95,0.953243]
["bitfinex-derivatives","BNBF0:USTF0",1737114557648,0.27537588,726.28,724.96,0.27598042]
["bitfinex-derivatives","BNBF0:USTF0",1737114557946,0.27537588,726.28,724.97,0.27598042]
["bitfinex-derivatives","BNBF0:USTF0",1737114558140,0.27537588,726.28,724.98,0.27598042]
["bitfinex-derivatives","BNBF0:USTF0",1737114558343,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114558547,0.27537588,726.28,724.85,0.95324294]
["bitfinex-derivatives","BNBF0:USTF0",1737114558745,0.27537588,726.28,724.86,0.95324294]
["bitfinex-derivatives","BNBF0:USTF0",1737114558944,0.27537588,726.28,724.87,0.95324294]
["bitfinex-derivatives","BNBF0:USTF0",1737114559146,0.27537588,726.28,724.88,0.95324294]
["bitfinex-derivatives","BNBF0:USTF0",1737114559347,0.27537588,726.28,724.89,0.9532353]
["bitfinex-derivatives","BNBF0:USTF0",1737114559547,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114559548,0.27537588,726.28,724.9,0.9532353]
["bitfinex-derivatives","BNBF0:USTF0",1737114559748,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114559749,0.27537588,726.28,724.91,0.9532353]
["bitfinex-derivatives","BNBF0:USTF0",1737114559948,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114559949,0.27537588,726.28,724.92,0.27596418]
["bitfinex-derivatives","BNBF0:USTF0",1737114560249,0.27537588,726.28,724.93,0.27596418]
["bitfinex-derivatives","BNBF0:USTF0",1737114560549,0.27537588,726.28,724.94,0.27596418]
["bitfinex-derivatives","BNBF0:USTF0",1737114560749,0.27537588,726.28,724.95,0.27596418]
["bitfinex-derivatives","BNBF0:USTF0",1737114560947,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114561145,0.27537588,726.28,724.85,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114561344,0.27537588,726.28,724.86,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114561550,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114561551,0.27537588,726.28,724.87,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114561750,0.27537588,726.28,724.88,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114561944,0.27537588,726.28,724.89,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114562149,0.27537588,726.28,724.9,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114562450,0.27537588,726.28,724.91,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114562650,0.27537588,726.28,724.92,0.95336189]
["bitfinex-derivatives","BNBF0:USTF0",1737114562951,0.27537588,726.28,724.93,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1737114563251,0.27537588,726.28,724.94,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1737114563451,0.27537588,726.28,724.95,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1737114563752,0.27537588,726.28,724.96,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1737114563953,0.27537588,726.28,724.97,0.27596784]
["bitfinex-derivatives","BNBF0:USTF0",1737114564150,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114564350,0.27537588,726.28,724.85,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114564550,0.27537588,726.28,724.86,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114564750,0.27537588,726.28,724.87,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114564953,0.27537588,726.28,724.88,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114565146,0.27537588,726.28,724.89,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114565351,0.27537588,726.28,724.9,0.9535675]
["bitfinex-derivatives","BNBF0:USTF0",1737114565546,0.27537588,726.28,724.91,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114565749,0.27537588,726.28,724.92,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114565946,0.27537588,726.28,724.93,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114566246,0.27537588,726.28,724.94,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114566448,0.27537588,726.28,724.95,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114566648,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114566649,0.27537588,726.28,724.96,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114566847,0.27537588,726.28,724.97,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114567047,0.27537588,726.28,724.98,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114567251,0.27537588,726.28,724.99,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114567547,0.27537588,726.28,725.0,0.95360691]
["bitfinex-derivatives","BNBF0:USTF0",1737114567846,0.27537588,726.28,725.01,0.9536376]
["bitfinex-derivatives","BNBF0:USTF0",1737114568049,0.27537588,726.28,725.02,0.9536376]
["bitfinex-derivatives","BNBF0:USTF0",1737114568248,0.27537588,726.28,725.03,0.9536376]
["bitfinex-derivatives","BNBF0:USTF0",1737114568451,0.27537588,726.28,725.04,0.9536376]
["bitfinex-derivatives","BNBF0:USTF0",1737114568653,0.27537588,726.28,725.05,0.27596215]
["bitfinex-derivatives","BNBF0:USTF0",1737114568853,0.27537588,726.28,725.06,0.27596215]
["bitfinex-derivatives","BNBF0:USTF0",1737114569050,0.27537588,726.28,725.07,0.27596215]
["bitfinex-derivatives","BNBF0:USTF0",1737114569255,0.27537588,726.28,725.08,0.27596215]
["bitfinex-derivatives","BNBF0:USTF0",1737114569556,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114569758,0.27537588,726.28,724.85,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114569954,0.27537588,726.28,724.86,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114570152,0.27537588,726.28,724.87,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114570355,0.27537588,726.28,724.88,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114570551,0.27537588,726.28,724.89,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114570755,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114570756,0.27537588,726.28,724.9,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114570958,0.27537588,726.28,724.91,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114571158,0.27537588,726.28,724.92,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114571355,0.27537588,726.28,724.93,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114571553,0.27537588,726.28,724.94,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114571759,0.27537588,726.28,724.95,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114572059,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114572060,0.27537588,726.28,724.96,0.95372022]
["bitfinex-derivatives","BNBF0:USTF0",1737114572260,0.27537588,726.28,724.97,0.27596376]
["bitfinex-derivatives","BNBF0:USTF0",1737114572460,0.27537588,726.28,724.98,0.95373476]
["bitfinex-derivatives","BNBF0:USTF0",1737114572658,0.27537588,726.28,724.99,0.27596376]
["bitfinex-derivatives","BNBF0:USTF0",1737114572860,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114573061,0.27537588,726.28,724.85,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114573258,0.27537588,726.28,724.86,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114573461,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114573462,0.27537588,726.28,724.87,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114573660,0.27537588,726.28,724.88,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114573860,0.27537588,726.28,724.89,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114574060,0.27537588,726.28,724.9,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114574257,0.27537588,726.28,724.91,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114574466,0.27537588,726.28,724.92,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114574658,0.27537588,726.28,724.93,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114574862,0.27537588,726.28,724.94,0.95376649]
["bitfinex-derivatives","BNBF0:USTF0",1737114575162,0.27537588,726.28,724.95,0.2759635]
["bitfinex-derivatives","BNBF0:USTF0",1737114575364,0.27537588,726.28,724.96,0.2759635]
["bitfinex-derivatives","BNBF0:USTF0",1737114575565,0.27537588,726.28,724.97,0.2759635]
["bitfinex-derivatives","BNBF0:USTF0",1737114575765,0.27537588,726.28,724.98,0.2759635]
["bitfinex-derivatives","BNBF0:USTF0",1737114575961,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114576266,0.27537588,726.28,724.85,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114576457,0.27537588,726.28,724.86,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114576662,0.27537588,726.28,724.87,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114576858,0.27537588,726.28,724.88,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114577061,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114577062,0.27537588,726.28,724.89,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114577262,0.27537588,726.28,724.9,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114577460,0.27537588,726.28,724.91,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114577660,0.27537588,726.28,724.92,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114577862,0.27537588,726.28,724.93,0.95378445]
["bitfinex-derivatives","BNBF0:USTF0",1737114578062,0.27537588,726.28,724.94,0.95378834]
["bitfinex-derivatives","BNBF0:USTF0",1737114578264,0.27537588,726.28,724.95,0.27596322]
["bitfinex-derivatives","BNBF0:USTF0",1737114578465,0.27537588,726.28,724.96,0.27596322]
["bitfinex-derivatives","BNBF0:USTF0",1737114578669,0.27537588,726.28,724.97,0.27596322]
["bitfinex-derivatives","BNBF0:USTF0",1737114578867,0.27537588,726.28,724.98,0.27596322]
["bitfinex-derivatives","BNBF0:USTF0",1737114579167,0.27537588,726.28,724.99,0.27596322]
["bitfinex-derivatives","BNBF0:USTF0",1737114579368,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114579568,0.27537588,726.28,724.85,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114579764,0.27537588,726.28,724.86,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114580069,0.27537588,726.28,724.87,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114580368,0.27537588,726.28,724.88,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114580565,0.27537588,726.28,724.89,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114580762,0.27537588,726.28,724.9,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114580962,0.27537588,726.28,724.91,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114581167,2.3821038,726.28,724.92,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114581368,2.3821038,726.28,724.93,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114581667,2.3821038,726.28,724.94,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114581870,2.10672792,726.25,724.95,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114582065,0.27539105,726.24,724.96,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114582267,0.27539105,726.24,724.97,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114582567,0.27539105,726.24,724.98,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114582767,0.27539105,726.24,724.99,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114582964,0.27539105,726.24,725.0,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114583168,0.27539105,726.24,725.01,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114583369,0.27539105,726.24,725.02,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114583568,0.27539105,726.24,725.03,0.95376802]
["bitfinex-derivatives","BNBF0:USTF0",1737114583768,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114583769,0.27539105,726.24,725.04,0.27596057]
["bitfinex-derivatives","BNBF0:USTF0",1737114583965,0.27539105,726.24,725.05,0.27596057]
["bitfinex-derivatives","BNBF0:USTF0",1737114584164,0.27539105,726.24,725.06,0.27596057]
["bitfinex-derivatives","BNBF0:USTF0",1737114584364,0.27539105,726.24,725.07,0.27596057]
["bitfinex-derivatives","BNBF0:USTF0",1737114584667,0.27539105,726.24,725.08,0.27596057]
["bitfinex-derivatives","BNBF0:USTF0",1737114584868,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114585070,0.27539105,726.24,724.85,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114585271,0.27539105,726.24,724.86,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114585466,0.27539105,726.24,724.87,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114585667,0.27539105,726.24,724.88,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114585866,0.27539105,726.24,724.89,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114586067,0.27539105,726.24,724.9,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114586270,0.27539105,726.24,724.91,0.95374986]
["bitfinex-derivatives","BNBF0:USTF0",1737114586469,0.27539105,726.24,724.92,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114586673,0.27539105,726.24,724.93,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114586874,0.27539105,726.24,724.94,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114587173,0.27539105,726.24,724.95,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114587474,0.27539105,726.24,724.96,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114587674,0.27539105,726.24,724.97,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114587974,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114587975,0.27539105,726.24,724.98,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114588175,0.27539105,726.24,724.99,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114588374,0.27539105,726.24,725.0,0.95378609]
["bitfinex-derivatives","BNBF0:USTF0",1737114588571,0.27539105,726.24,725.01,0.95381828]
["bitfinex-derivatives","BNBF0:USTF0",1737114588874,0.27539105,726.24,725.02,0.95381828]
["bitfinex-derivatives","BNBF0:USTF0",1737114589069,0.27539105,726.24,725.03,0.95381828]
["bitfinex-derivatives","BNBF0:USTF0",1737114589276,0.27539105,726.24,725.04,0.95381828]
["bitfinex-derivatives","BNBF0:USTF0",1737114589471,0.27539105,726.24,725.05,0.27596013]
["bitfinex-derivatives","BNBF0:USTF0",1737114589669,0.27539105,726.24,725.06,0.27596013]
["bitfinex-derivatives","BNBF0:USTF0",1737114589869,0.27539105,726.24,725.07,0.27596013]
["bitfinex-derivatives","BNBF0:USTF0",1737114590073,0.27539105,726.24,725.08,0.27596013]
["bitfinex-derivatives","BNBF0:USTF0",1737114590275,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114590571,0.27539105,726.24,724.85,0.95383298]
["bitfinex-derivatives","BNBF0:USTF0",1737114590775,0.27539105,726.24,724.86,0.95383298]
["bitfinex-derivatives","BNBF0:USTF0",1737114591074,0.27539105,726.24,724.87,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114591270,0.27539105,726.24,724.88,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114591469,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114591470,0.27539105,726.24,724.89,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114591672,0.27539105,726.24,724.9,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114591875,0.27539105,726.24,724.91,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114592074,0.27539105,726.24,724.92,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114592275,0.27539105,726.24,724.93,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114592470,0.27539105,726.24,724.94,0.9538123]
["bitfinex-derivatives","BNBF0:USTF0",1737114592669,0.27539105,726.24,724.95,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114592869,0.27539105,726.24,724.96,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114593174,0.27539105,726.24,724.97,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114593367,0.27539105,726.24,724.98,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114593675,0.27539105,726.24,724.99,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114593874,0.27539105,726.24,725.0,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114594068,0.27539105,726.24,725.01,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114594270,0.27539105,726.24,725.02,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114594470,0.27539105,726.24,725.03,0.95381784]
["bitfinex-derivatives","BNBF0:USTF0",1737114594673,0.27539105,726.24,725.04,0.95385825]
["bitfinex-derivatives","BNBF0:USTF0",1737114594873,0.27539105,726.24,725.05,0.95385825]
["bitfinex-derivatives","BNBF0:USTF0",1737114595075,0.27539105,726.24,725.06,0.27595657]
["bitfinex-derivatives","BNBF0:USTF0",1737114595276,0.27539105,726.24,725.07,0.27595657]
["bitfinex-derivatives","BNBF0:USTF0",1737114595471,0.27539105,726.24,725.08,0.27595657]
["bitfinex-derivatives","BNBF0:USTF0",1737114595671,0.27539105,726.24,725.09,0.27595657]
["bitfinex-derivatives","BNBF0:USTF0",1737114595873,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114596075,0.27539105,726.24,724.85,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114596275,0.27539105,726.24,724.86,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114596474,0.27539105,726.24,724.87,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114596672,0.27539105,726.24,724.88,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114596872,0.27539105,726.24,724.89,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114597072,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114597073,0.27539105,726.24,724.9,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114597376,0.27539105,726.24,724.91,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114597578,0.27539105,726.24,724.92,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114597773,0.27539105,726.24,724.93,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114597977,0.27539105,726.24,724.94,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114598172,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114598173,0.27539105,726.24,724.95,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114598379,0.27539105,726.24,724.96,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114598579,0.27539105,726.24,724.97,0.95386651]
["bitfinex-derivatives","BNBF0:USTF0",1737114598776,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114598777,0.27539105,726.24,724.98,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114598980,0.27539105,726.24,724.99,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114599279,0.27539105,726.24,725.0,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114599479,0.27539105,726.24,725.01,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114599681,0.27539105,726.24,725.02,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114599876,0.27539105,726.24,725.03,0.27595833]
["bitfinex-derivatives","BNBF0:USTF0",1737114600074,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114600279,0.27539105,726.24,724.85,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114600479,0.27539105,726.24,724.86,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114600684,0.27539105,726.24,724.87,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114600879,0.27539105,726.24,724.88,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114601080,0.27539105,726.24,724.89,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114601275,0.27539105,726.24,724.9,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114601476,0.27539105,726.24,724.91,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114601676,0.27539105,726.24,724.92,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114601880,0.27539105,726.24,724.93,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114602182,0.27539105,726.24,724.94,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114602378,0.27539105,726.24,724.95,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114602580,0.27539105,726.24,724.96,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114602776,0.27539105,726.24,724.97,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114602980,0.27539105,726.24,724.98,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114603180,0.27539105,726.24,724.99,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114603382,0.27539105,726.24,725.0,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114603575,0.27539105,726.24,725.01,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114603780,0.27539105,726.24,725.02,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114603977,0.27539105,726.24,725.03,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114604183,0.27539105,726.24,725.04,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114604384,0.27539105,726.24,725.05,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114604683,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114604684,0.27539105,726.24,725.06,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114604880,0.27539105,726.24,725.07,0.95387573]
["bitfinex-derivatives","BNBF0:USTF0",1737114605085,0.27539105,726.24,725.08,0.95394622]
["bitfinex-derivatives","BNBF0:USTF0",1737114605282,0.27539105,726.24,725.09,0.2759588]
["bitfinex-derivatives","BNBF0:USTF0",1737114605479,0.27539105,726.24,725.1,0.2759588]
["bitfinex-derivatives","BNBF0:USTF0",1737114605678,0.27539105,726.24,725.11,0.2759588]
["bitfinex-derivatives","BNBF0:USTF0",1737114605879,0.27539105,726.24,725.12,0.2759588]
["bitfinex-derivatives","BNBF0:USTF0",1737114606079,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114606279,0.27539105,726.24,724.85,0.95398245]
["bitfinex-derivatives","BNBF0:USTF0",1737114606479,0.27539105,726.24,724.86,0.95404062]
["bitfinex-derivatives","BNBF0:USTF0",1737114606785,0.27539105,726.24,724.87,0.95404062]
["bitfinex-derivatives","BNBF0:USTF0",1737114606985,0.27539105,726.24,724.88,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114607285,0.27539105,726.24,724.89,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114607484,0.27539105,726.24,724.9,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114607685,0.27539105,726.24,724.91,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114607886,0.27539105,726.24,724.92,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114608082,0.27539105,726.24,724.93,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114608385,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114608386,0.27539105,726.24,724.94,0.95404008]
["bitfinex-derivatives","BNBF0:USTF0",1737114608580,0.27539105,726.24,724.95,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114608783,0.27539105,726.24,724.96,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114608982,0.27539105,726.24,724.97,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114609184,0.27539105,726.24,724.98,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114609382,0.27539105,726.24,724.99,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114609583,0.27539105,726.24,725.0,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114609784,0.27539105,726.24,725.01,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114609987,0.27539105,726.24,725.02,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114610281,0.27539105,726.24,725.03,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114610485,0.27539105,726.24,725.04,0.95408949]
["bitfinex-derivatives","BNBF0:USTF0",1737114610686,0.27539105,726.24,725.05,0.95428517]
["bitfinex-derivatives","BNBF0:USTF0",1737114610885,0.27539105,726.24,725.06,0.95428517]
["bitfinex-derivatives","BNBF0:USTF0",1737114611088,0.27539105,726.24,725.07,0.2759599]
["bitfinex-derivatives","BNBF0:USTF0",1737114611288,0.27539105,726.24,725.08,0.2759599]
["bitfinex-derivatives","BNBF0:USTF0",1737114611588,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114611891,0.27539105,726.24,724.85,0.95430524]
["bitfinex-derivatives","BNBF0:USTF0",1737114612190,0.27539105,726.24,724.86,0.95430524]
["bitfinex-derivatives","BNBF0:USTF0",1737114612390,0.27539105,726.24,724.87,0.95430524]
["bitfinex-derivatives","BNBF0:USTF0",1737114612583,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114612782,0.27539105,726.24,724.85,0.95434806]
["bitfinex-derivatives","BNBF0:USTF0",1737114612986,0.27539105,726.24,724.86,0.95434806]
["bitfinex-derivatives","BNBF0:USTF0",1737114613283,0.27539105,726.24,724.87,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114613486,0.27539105,726.24,724.88,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114613689,0.27539105,726.24,724.89,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114613888,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114613889,0.27539105,726.24,724.9,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114614089,0.27539105,726.24,724.91,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114614290,0.27539105,726.24,724.92,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114614490,0.27539105,726.24,724.93,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114614691,0.27539105,726.24,724.94,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114614890,0.27539105,726.24,724.95,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114615092,0.27539105,726.24,724.96,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114615295,0.27539105,726.24,724.97,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114615597,0.27539105,726.24,724.98,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114615893,0.27539105,726.24,724.99,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114616094,0.27539105,726.24,725.0,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114616295,0.27539105,726.24,725.01,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114616489,0.27539105,726.24,725.02,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114616691,0.27539105,726.24,725.03,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114616990,0.27539105,726.24,725.04,0.95434756]
["bitfinex-derivatives","BNBF0:USTF0",1737114617197,0.27539105,726.24,725.05,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114617395,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114617396,0.27539105,726.24,725.06,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114617589,0.27539105,726.24,725.07,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114617790,0.27539105,726.24,725.08,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114617994,0.27539105,726.24,725.09,0.95457752]
["bitfinex-derivatives","BNBF0:USTF0",1737114618189,0.27539105,726.24,725.1,0.95457752]
["bitfinex-derivatives","BNBF0:USTF0",1737114618390,0.27539105,726.24,725.11,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114618591,0.27539105,726.24,725.12,0.27595851]
["bitfinex-derivatives","BNBF0:USTF0",1737114618791,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114619096,0.27539105,726.24,724.85,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114619296,0.27539105,726.24,724.86,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114619495,0.27539105,726.24,724.87,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114619695,0.27539105,726.24,724.88,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114619895,0.27539105,726.24,724.89,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114620092,0.27539105,726.24,724.9,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114620298,0.27539105,726.24,724.91,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114620494,0.27539105,726.24,724.92,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114620695,0.27539105,726.24,724.93,0.95461489]
["bitfinex-derivatives","BNBF0:USTF0",1737114620997,0.27539105,726.24,724.94,0.95462574]
["bitfinex-derivatives","BNBF0:USTF0",1737114621194,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114621195,0.27539105,726.24,724.95,0.95462574]
["bitfinex-derivatives","BNBF0:USTF0",1737114621396,0.27539105,726.24,724.96,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114621692,0.27539105,726.24,724.97,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114621897,0.27539105,726.24,724.98,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114622098,0.27539105,726.24,724.99,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114622397,0.27539105,726.24,725.0,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114622697,0.27539105,726.24,725.01,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114622893,0.27539105,726.24,725.02,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114623098,0.27539105,726.24,725.03,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114623299,0.27539105,726.24,725.04,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114623499,0.27539105,726.24,725.05,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114623799,0.27539105,726.24,725.06,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114624100,0.27539105,726.24,725.07,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114624303,0.27539105,726.24,725.08,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114624599,0.27539105,726.24,725.09,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114624795,0.27539105,726.24,725.1,0.95462966]
["bitfinex-derivatives","BNBF0:USTF0",1737114624995,0.27539105,726.24,725.11,0.67870342]
["bitfinex-derivatives","BNBF0:USTF0",1737114625196,0.27539105,726.24,724.84,1.30070776]
["bitfinex-derivatives","BNBF0:USTF0",1737114625197,0.27539105,726.24,725.12,0.27595755]
["bitfinex-derivatives","BNBF0:USTF0",1737114625498,0.27539105,726.24,725.13,0.27595755]
["bitfinex-derivatives","BNBF0:USTF0",1737114625700,0.27539105,726.24,725.14,0.27595755]
["bitfinex-derivatives","BNBF0:USTF0",1737114625900,0.27539105,726.24,725.15,0.27595755]
["bitfinex-derivatives","BNBF0:USTF0",1737114626101,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114626301,0.27539105,726.24,724.85,0.95466046]
["bitfinex-derivatives","BNBF0:USTF0",1737114626500,0.27539105,726.24,724.86,0.95466046]
["bitfinex-derivatives","BNBF0:USTF0",1737114626802,0.27539105,726.24,724.87,0.95466046]
["bitfinex-derivatives","BNBF0:USTF0",1737114627101,0.27539105,726.24,724.88,0.9546283]
["bitfinex-derivatives","BNBF0:USTF0",1737114627295,0.27539105,726.24,724.89,0.9546283]
["bitfinex-derivatives","BNBF0:USTF0",1737114627493,0.27539105,726.24,724.9,0.67867609]
["bitfinex-derivatives","BNBF0:USTF0",1737114627696,0.27539105,726.24,724.91,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114627896,0.27539105,726.24,724.92,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114628203,0.27539105,726.24,724.93,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114628402,0.27539105,726.24,724.94,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114628601,0.27539105,726.24,724.95,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114628902,0.27539105,726.24,724.96,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114629102,0.27539105,726.24,724.97,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114629298,0.27539105,726.24,724.98,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114629504,0.27539105,726.24,724.99,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114629706,0.27539105,726.24,725.0,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114630005,0.27539105,726.24,725.01,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114630198,0.27539105,726.24,724.84,1.30070776]
["bitfinex-derivatives","BNBF0:USTF0",1737114630199,0.27539105,726.24,725.02,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114630398,0.27539105,726.24,725.03,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114630603,0.27539105,726.24,725.04,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114630800,0.27539105,726.24,725.05,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114631000,0.27539105,726.24,725.06,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114631199,0.27539105,726.24,725.07,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114631398,0.27539105,726.24,725.08,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114631600,0.27539105,726.24,725.09,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114631799,0.27539105,726.24,725.1,0.95462848]
["bitfinex-derivatives","BNBF0:USTF0",1737114632098,0.27539105,726.24,725.11,0.27595239]
["bitfinex-derivatives","BNBF0:USTF0",1737114632304,0.27539105,726.24,725.12,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114632503,0.27539105,726.24,725.13,0.95454281]
["bitfinex-derivatives","BNBF0:USTF0",1737114632700,0.27539105,726.24,725.14,0.27595239]
["bitfinex-derivatives","BNBF0:USTF0",1737114632901,0.27539105,726.24,725.15,0.27595239]
["bitfinex-derivatives","BNBF0:USTF0",1737114633104,0.27539105,726.24,725.16,0.27595239]
["bitfinex-derivatives","BNBF0:USTF0",1737114633306,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114633506,0.27539105,726.24,724.85,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114633706,0.27539105,726.24,724.86,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114633906,0.27539105,726.24,724.87,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114634106,0.27539105,726.24,724.88,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114634306,0.27539105,726.24,724.89,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114634606,0.27539105,726.24,724.9,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114634807,0.27539105,726.24,724.91,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114635004,0.27539105,726.24,724.92,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114635299,0.27539105,726.24,724.93,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114635505,0.27539105,726.24,724.94,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114635707,0.27539105,726.24,724.95,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114635899,0.27539105,726.24,724.96,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114636101,0.27539105,726.24,724.97,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114636300,0.27539105,726.24,724.98,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114636501,0.27539105,726.24,724.99,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114636700,0.27539105,726.24,725.0,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114636904,0.27539105,726.24,725.01,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114637208,0.27539105,726.24,725.02,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114637401,0.27539105,726.24,725.03,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114637600,0.27539105,726.24,725.04,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114637800,0.27539105,726.24,725.05,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114637999,0.27539105,726.24,725.06,0.95451779]
["bitfinex-derivatives","BNBF0:USTF0",1737114638203,0.27539105,726.24,725.07,0.27594449]
["bitfinex-derivatives","BNBF0:USTF0",1737114638404,0.27539105,726.24,725.08,0.27594449]
["bitfinex-derivatives","BNBF0:USTF0",1737114638605,0.27539105,726.24,725.09,0.27594449]
["bitfinex-derivatives","BNBF0:USTF0",1737114638903,0.27539105,726.24,725.1,0.27594449]
["bitfinex-derivatives","BNBF0:USTF0",1737114639103,0.27539105,726.24,725.11,0.27594449]
["bitfinex-derivatives","BNBF0:USTF0",1737114639299,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114639504,0.27539105,726.24,724.85,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114639804,0.27539105,726.24,724.86,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114640004,0.27539105,726.24,724.87,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114640302,0.27539105,726.24,724.88,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114640601,0.27539105,726.24,724.89,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114640801,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114640802,0.27539105,726.24,724.9,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114641005,0.27539105,726.24,724.91,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114641305,0.27539105,726.24,724.92,0.95446338]
["bitfinex-derivatives","BNBF0:USTF0",1737114641606,0.27539105,726.24,724.93,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114641803,0.27539105,726.24,724.94,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114642006,0.27539105,726.24,724.95,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114642205,0.27539105,726.24,724.96,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114642404,0.27539105,726.24,724.97,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114642605,0.27539105,726.24,724.98,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114642809,0.27539105,726.24,724.86,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114642810,0.27539105,726.24,724.99,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114643008,0.27539105,726.24,725.0,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114643301,0.27539105,726.24,725.01,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114643506,0.27539105,726.24,725.02,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114643704,0.27539105,726.24,725.03,0.95442021]
["bitfinex-derivatives","BNBF0:USTF0",1737114643904,0.27539105,726.24,725.04,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114644103,0.27539105,726.24,725.05,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114644303,0.27539105,726.24,725.06,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114644502,0.27539105,726.24,725.07,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114644701,0.27539105,726.24,725.08,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114644904,0.27539105,726.24,725.09,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114645103,0.27539105,726.24,725.1,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114645303,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114645304,0.27539105,726.24,725.11,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114645506,0.27539105,726.24,725.12,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114645701,0.27539105,726.24,725.13,0.95434956]
["bitfinex-derivatives","BNBF0:USTF0",1737114645903,0.27539105,726.24,725.14,0.27593876]
["bitfinex-derivatives","BNBF0:USTF0",1737114646102,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114646103,0.27539105,726.24,725.15,0.27593876]
["bitfinex-derivatives","BNBF0:USTF0",1737114646302,0.27539105,726.24,725.16,0.27593876]
["bitfinex-derivatives","BNBF0:USTF0",1737114646605,0.27539105,726.24,725.17,0.27593876]
["bitfinex-derivatives","BNBF0:USTF0",1737114646805,0.27539105,726.24,725.18,0.27593876]
["bitfinex-derivatives","BNBF0:USTF0",1737114647006,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114647202,0.27539105,726.24,724.85,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114647405,0.27539105,726.24,724.86,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114647600,0.27539105,726.24,724.87,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114647807,0.27539105,726.24,724.88,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114648010,0.27539105,726.24,724.89,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114648307,0.27539105,726.24,724.9,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114648500,0.27539105,726.24,724.91,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114648703,0.27539105,726.24,724.92,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114648902,0.27539105,726.24,724.93,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114649206,0.27539105,726.24,724.94,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114649404,0.27539105,726.24,724.95,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114649603,0.27539105,726.24,724.96,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114649804,0.27539105,726.24,724.97,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114650007,0.27539105,726.24,724.98,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114650209,0.27539105,726.24,724.99,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114650406,0.27539105,726.24,725.0,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114650709,0.27539105,726.24,725.01,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114650904,0.27539105,726.24,725.02,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114651113,0.27539105,726.24,725.03,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114651408,0.27539105,726.24,725.04,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114651608,0.27539105,726.24,725.05,0.9543661]
["bitfinex-derivatives","BNBF0:USTF0",1737114651801,0.27539105,726.24,725.06,0.95432612]
["bitfinex-derivatives","BNBF0:USTF0",1737114652006,0.27539105,726.24,725.07,0.95432612]
["bitfinex-derivatives","BNBF0:USTF0",1737114652206,0.27539105,726.24,725.08,0.95429338]
["bitfinex-derivatives","BNBF0:USTF0",1737114652404,0.27539105,726.24,725.09,0.27594082]
["bitfinex-derivatives","BNBF0:USTF0",1737114652603,0.27539105,726.24,725.1,0.27594082]
["bitfinex-derivatives","BNBF0:USTF0",1737114652806,0.27539105,726.24,725.11,0.27594082]
["bitfinex-derivatives","BNBF0:USTF0",1737114653009,0.27539105,726.24,725.12,0.27594082]
["bitfinex-derivatives","BNBF0:USTF0",1737114653210,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114653410,0.27539105,726.24,724.85,0.95425456]
["bitfinex-derivatives","BNBF0:USTF0",1737114653604,0.27539105,726.24,724.86,0.95425456]
["bitfinex-derivatives","BNBF0:USTF0",1737114653805,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114654009,0.27539105,726.24,724.85,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114654206,0.27539105,726.24,724.86,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114654410,0.27539105,726.24,724.87,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114654611,0.27539105,726.24,724.88,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114654811,0.27539105,726.24,724.89,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114655009,0.27539105,726.24,724.9,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114655211,0.27539105,726.24,724.91,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114655412,0.27539105,726.24,724.92,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114655612,0.27539105,726.24,724.93,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114655809,0.27539105,726.24,724.94,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114656013,0.27539105,726.24,724.95,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114656212,0.27539105,726.24,724.96,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114656413,0.27539105,726.24,724.97,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114656614,0.27539105,726.24,724.98,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114656814,0.27539105,726.24,724.99,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114657015,0.27539105,726.24,725.0,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114657216,0.27539105,726.24,725.01,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114657413,0.27539105,726.24,725.02,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114657611,0.27539105,726.24,725.03,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114657813,0.27539105,726.24,725.04,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114658011,0.27539105,726.24,725.05,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114658217,0.27539105,726.24,725.06,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114658418,0.27539105,726.24,725.07,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114658614,0.27539105,726.24,725.08,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114658815,0.27539105,726.24,725.09,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114659020,0.27539105,726.24,725.1,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114659213,0.27539105,726.24,725.11,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114659412,0.27539105,726.24,725.12,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114659615,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114659616,0.27539105,726.24,725.13,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114659816,0.27539105,726.24,725.14,0.95425489]
["bitfinex-derivatives","BNBF0:USTF0",1737114660016,0.27539105,726.24,725.15,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737114660214,0.27539105,726.24,725.16,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737114660415,0.27539105,726.24,725.17,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737114660618,0.27539105,726.24,725.18,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737114660920,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114660921,0.27539105,726.24,725.19,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737114661220,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114661526,0.27539105,726.24,724.85,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114661726,0.27539105,726.24,724.86,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114661942,0.27539105,726.24,724.87,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114662143,0.27539105,726.24,724.88,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114662439,0.27539105,726.24,724.89,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114662636,0.27539105,726.24,724.9,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114662817,0.27539105,726.24,724.91,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114663018,0.27539105,726.24,724.92,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114663218,0.27539105,726.24,724.93,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114663416,0.27539105,726.24,724.94,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114663615,0.27539105,726.24,724.95,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114663816,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114663817,0.27539105,726.24,724.96,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114664020,0.27539105,726.24,724.97,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114664222,0.27539105,726.24,724.98,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114664421,0.27539105,726.24,724.99,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114664622,0.27539105,726.24,725.0,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114664824,0.27539105,726.24,725.01,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114665021,0.27539105,726.24,725.02,0.95454358]
["bitfinex-derivatives","BNBF0:USTF0",1737114665318,0.27539105,726.24,725.03,0.95445856]
["bitfinex-derivatives","BNBF0:USTF0",1737114665519,0.27539105,726.24,725.04,0.27593157]
["bitfinex-derivatives","BNBF0:USTF0",1737114665724,0.27539105,726.24,725.05,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114665917,0.27539105,726.24,725.06,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114666120,0.27539105,726.24,725.07,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114666322,0.27539105,726.24,725.08,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114666517,0.27539105,726.24,725.09,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114666823,0.27539105,726.24,725.1,0.95443952]
["bitfinex-derivatives","BNBF0:USTF0",1737114667022,0.27539105,726.24,725.11,0.27593157]
["bitfinex-derivatives","BNBF0:USTF0",1737114667215,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114667216,0.27539105,726.24,725.12,0.27593157]
["bitfinex-derivatives","BNBF0:USTF0",1737114667415,0.27539105,726.24,725.13,0.27593157]
["bitfinex-derivatives","BNBF0:USTF0",1737114667617,0.27539105,726.24,725.14,0.27593157]
["bitfinex-derivatives","BNBF0:USTF0",1737114667922,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114668123,0.27539105,726.24,724.85,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114668335,0.27539105,726.24,724.86,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114668622,0.27539105,726.24,724.87,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114668823,0.27539105,726.24,724.88,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114669118,0.27539105,726.24,724.89,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114669323,0.27539105,726.24,724.9,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114669622,0.27539105,726.24,724.91,0.95445084]
["bitfinex-derivatives","BNBF0:USTF0",1737114669823,0.27539105,726.24,724.92,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114670019,0.27539105,726.24,724.93,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114670225,0.27539105,726.24,724.94,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114670522,0.27539105,726.24,724.95,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114670717,0.27539105,726.24,724.96,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114670917,0.27539105,726.24,724.97,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114671119,0.27539105,726.24,724.98,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114671321,0.27539105,726.24,724.99,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114671518,0.27539105,726.24,725.0,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114671820,0.27539105,726.24,725.01,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114672019,0.27539105,726.24,725.02,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114672323,0.27539105,726.24,725.03,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114672517,0.27539105,726.24,725.04,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114672721,0.27539105,726.24,725.05,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114672922,0.27539105,726.24,725.06,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114673118,0.27539105,726.24,725.07,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114673321,0.27539105,726.24,725.08,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114673518,0.27539105,726.24,725.09,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114673722,0.27539105,726.24,725.1,0.95449674]
["bitfinex-derivatives","BNBF0:USTF0",1737114673920,0.27539105,726.24,725.11,0.95462273]
["bitfinex-derivatives","BNBF0:USTF0",1737114674123,0.27539105,726.24,725.12,0.95462273]
["bitfinex-derivatives","BNBF0:USTF0",1737114674318,0.27539105,726.24,725.13,0.95462273]
["bitfinex-derivatives","BNBF0:USTF0",1737114674520,0.27539105,726.24,725.14,0.95462273]
["bitfinex-derivatives","BNBF0:USTF0",1737114674721,0.27539105,726.24,725.15,0.95462273]
["bitfinex-derivatives","BNBF0:USTF0",1737114674923,0.27539105,726.24,725.16,0.27593871]
["bitfinex-derivatives","BNBF0:USTF0",1737114675117,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114675118,0.27539105,726.24,725.17,0.27593871]
["bitfinex-derivatives","BNBF0:USTF0",1737114675318,0.27539105,726.24,725.18,0.27593871]
["bitfinex-derivatives","BNBF0:USTF0",1737114675523,0.27539105,726.24,725.19,0.27593871]
["bitfinex-derivatives","BNBF0:USTF0",1737114675824,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114676028,0.27539105,726.24,724.85,0.95468345]
["bitfinex-derivatives","BNBF0:USTF0",1737114676219,0.27539105,726.24,724.86,0.95468345]
["bitfinex-derivatives","BNBF0:USTF0",1737114676423,0.27539105,726.24,724.87,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114676625,0.27539105,726.24,724.88,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114676824,0.27539105,726.24,724.89,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114677020,0.27539105,726.24,724.9,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114677226,0.27539105,726.24,724.91,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114677426,0.27539105,726.24,724.92,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114677726,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114677727,0.27539105,726.24,724.93,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114677921,0.27539105,726.24,724.94,0.9547446]
["bitfinex-derivatives","BNBF0:USTF0",1737114678125,0.27539105,726.24,724.95,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114678324,0.27539105,726.24,724.96,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114678628,0.27539105,726.24,724.97,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114678820,0.27539105,726.24,724.98,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114679023,0.27539105,726.24,724.99,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114679324,0.27539105,726.24,725.0,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114679527,0.27539105,726.24,725.01,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114679726,0.27539105,726.24,725.02,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114679926,0.27539105,726.24,725.03,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114680127,0.27539105,726.24,725.04,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114680421,0.27539105,726.24,725.05,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114680725,0.27539105,726.24,725.06,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114680927,0.27539105,726.24,725.07,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114681227,0.27539105,726.24,725.08,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114681426,0.27539105,726.24,725.09,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114681626,0.27539105,726.24,725.1,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114681825,0.27539105,726.24,725.11,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114682027,0.27539105,726.24,725.12,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114682221,0.27539105,726.24,725.13,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114682422,0.27539105,726.24,725.14,0.9549666]
["bitfinex-derivatives","BNBF0:USTF0",1737114682626,0.27539105,726.24,725.15,0.27593907]
["bitfinex-derivatives","BNBF0:USTF0",1737114682824,0.27539105,726.24,725.16,0.27593907]
["bitfinex-derivatives","BNBF0:USTF0",1737114683026,0.27539105,726.24,725.17,0.27593907]
["bitfinex-derivatives","BNBF0:USTF0",1737114683225,0.27539105,726.24,725.18,0.27593907]
["bitfinex-derivatives","BNBF0:USTF0",1737114683521,0.27539105,726.24,724.88,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114683522,0.27539105,726.24,725.19,0.2759387]
["bitfinex-derivatives","BNBF0:USTF0",1737114683740,0.27539105,726.24,724.88,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114684027,0.27539105,726.24,724.89,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114684326,0.27539105,726.24,724.9,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114684521,0.27539105,726.24,724.91,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114684727,0.27539105,726.24,724.92,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114684923,0.27539105,726.24,724.93,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114685123,0.27539105,726.24,724.94,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114685327,0.27539105,726.24,724.95,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114685528,0.27539105,726.24,724.96,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114685729,0.27539105,726.24,724.97,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114685929,0.27539105,726.24,724.98,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114686126,0.27539105,726.24,724.99,0.95503702]
["bitfinex-derivatives","BNBF0:USTF0",1737114686326,0.27539105,726.24,725.0,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114686527,0.27539105,726.24,725.01,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114686729,0.27539105,726.24,725.02,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114687026,0.27539105,726.24,725.03,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114687228,0.27539105,726.24,725.04,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114687430,0.27539105,726.24,725.05,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114687629,0.27539105,726.24,725.06,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114687829,0.27539105,726.24,725.07,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114688030,0.27539105,726.24,725.08,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114688229,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114688230,0.27539105,726.24,725.09,0.95503948]
["bitfinex-derivatives","BNBF0:USTF0",1737114688430,0.27539105,726.24,725.1,0.27594366]
["bitfinex-derivatives","BNBF0:USTF0",1737114688624,0.27539105,726.24,725.11,0.27594366]
["bitfinex-derivatives","BNBF0:USTF0",1737114688823,0.27539105,726.24,725.12,0.27594366]
["bitfinex-derivatives","BNBF0:USTF0",1737114689026,0.27539105,726.24,725.13,0.27594366]
["bitfinex-derivatives","BNBF0:USTF0",1737114689227,0.27539105,726.24,725.14,0.27594366]
["bitfinex-derivatives","BNBF0:USTF0",1737114689430,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114689631,0.27539105,726.24,724.85,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114689831,0.27539105,726.24,724.86,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114690032,0.27539105,726.24,724.87,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114690231,0.27539105,726.24,724.88,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114690432,0.27539105,726.24,724.89,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114690633,0.27539105,726.24,724.9,0.9550895]
["bitfinex-derivatives","BNBF0:USTF0",1737114690935,0.27539105,726.24,724.91,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114691130,0.27539105,726.24,724.92,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114691330,0.27539105,726.24,724.93,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114691529,0.27539105,726.24,724.94,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114691724,0.27539105,726.24,724.95,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114691930,0.27539105,726.24,724.96,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114692134,0.27539105,726.24,724.97,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114692432,0.27539105,726.24,724.98,0.95508876]
["bitfinex-derivatives","BNBF0:USTF0",1737114692629,0.27539105,726.24,724.99,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114692827,0.27539105,726.24,725.0,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114693028,0.27539105,726.24,725.01,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114693230,0.27539105,726.24,725.02,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114693428,0.27539105,726.24,725.03,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114693631,0.27539105,726.24,725.04,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114693833,0.27539105,726.24,725.05,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114694033,0.27539105,726.24,725.06,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114694235,0.27539105,726.24,725.07,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114694435,0.27539105,726.24,725.08,0.95518238]
["bitfinex-derivatives","BNBF0:USTF0",1737114694632,0.27539105,726.24,725.09,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114694834,0.27539105,726.24,725.1,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114695033,0.27539105,726.24,725.11,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114695231,0.27539105,726.24,725.12,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114695436,0.27539105,726.24,725.13,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114695635,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114695636,0.27539105,726.24,725.14,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114695838,0.27539105,726.24,725.15,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114696133,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114696134,0.27539105,726.24,725.16,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114696338,0.27539105,726.24,725.17,0.95517858]
["bitfinex-derivatives","BNBF0:USTF0",1737114696538,0.27539105,726.24,725.18,0.27593824]
["bitfinex-derivatives","BNBF0:USTF0",1737114696740,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114696741,0.27539105,726.24,725.19,0.27593824]
["bitfinex-derivatives","BNBF0:USTF0",1737114697035,0.27539105,726.24,725.2,0.27593824]
["bitfinex-derivatives","BNBF0:USTF0",1737114697240,0.27539105,726.24,725.21,0.275939]
["bitfinex-derivatives","BNBF0:USTF0",1737114697441,0.27539105,726.24,724.85,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114697639,0.27539105,726.24,724.86,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114697841,0.27539105,726.24,724.87,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114698042,0.27539105,726.24,724.88,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114698239,0.27539105,726.24,724.89,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114698542,0.27539105,726.24,724.86,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114698543,0.27539105,726.24,724.9,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114698736,0.27539105,726.24,724.91,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114698943,0.27539105,726.24,724.92,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114699140,0.27539105,726.24,724.93,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114699344,0.27539105,726.24,724.94,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114699541,0.27539105,726.24,724.95,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114699844,0.27539105,726.24,724.96,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114700038,0.27539105,726.24,724.97,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114700238,0.27539105,726.24,724.98,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114700442,0.27539105,726.24,724.99,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114700637,0.27539105,726.24,725.0,0.95531377]
["bitfinex-derivatives","BNBF0:USTF0",1737114700839,0.27539105,726.24,725.01,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114701037,0.27539105,726.24,725.02,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114701238,0.27539105,726.24,725.03,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114701441,0.27539105,726.24,725.04,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114701644,0.27539105,726.24,725.05,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114701846,0.27539105,726.24,725.06,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114702043,0.27539105,726.24,725.07,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114702246,0.27539105,726.24,725.08,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114702546,0.27539105,726.24,725.09,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114702742,0.27539105,726.24,725.1,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114703048,0.27539105,726.24,725.11,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114703347,0.27539105,726.24,725.12,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114703647,0.27539105,726.24,725.13,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114703948,0.27539105,726.24,725.14,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114704145,0.27539105,726.24,725.15,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114704346,0.27539105,726.24,725.16,0.95535525]
["bitfinex-derivatives","BNBF0:USTF0",1737114704546,0.27539105,726.24,725.17,0.27593863]
["bitfinex-derivatives","BNBF0:USTF0",1737114704742,0.27539105,726.24,725.18,0.27593863]
["bitfinex-derivatives","BNBF0:USTF0",1737114704939,0.27539105,726.24,725.19,0.27593689]
["bitfinex-derivatives","BNBF0:USTF0",1737114705145,0.27539105,726.24,725.2,0.27593689]
["bitfinex-derivatives","BNBF0:USTF0",1737114705342,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114705544,0.27539105,726.24,724.85,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114705743,0.27539105,726.24,724.86,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114705940,0.27539105,726.24,724.87,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114706146,0.27539105,726.24,724.88,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114706347,0.27539105,726.24,724.89,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114706548,0.27539105,726.24,724.9,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114706753,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114706754,0.27539105,726.24,724.91,0.95534936]
["bitfinex-derivatives","BNBF0:USTF0",1737114706951,0.27539105,726.24,724.92,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114707246,0.27539105,726.24,724.93,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114707449,0.27539105,726.24,724.94,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114707650,0.27539105,726.24,724.95,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114707850,0.27539105,726.24,724.96,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114708051,0.27539105,726.24,724.97,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114708251,0.27539105,726.24,724.98,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114708449,0.27539105,726.24,724.99,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114708650,0.27539105,726.24,725.0,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114708849,0.27539105,726.24,725.01,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114709046,0.27539105,726.24,725.02,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114709249,0.27539105,726.24,725.03,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114709452,0.27539105,726.24,725.04,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114709751,0.27539105,726.24,725.05,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114709953,0.27539105,726.24,725.06,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114710152,0.27539105,726.24,725.07,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114710348,0.27539105,726.24,725.08,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114710550,0.27539105,726.24,725.09,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114710749,0.27539105,726.24,725.1,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114710950,0.27539105,726.24,725.11,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114711147,0.27539105,726.24,725.12,0.95534911]
["bitfinex-derivatives","BNBF0:USTF0",1737114711351,0.27539105,726.24,725.13,0.27593792]
["bitfinex-derivatives","BNBF0:USTF0",1737114711553,0.27539105,726.24,725.14,0.27593792]
["bitfinex-derivatives","BNBF0:USTF0",1737114711749,0.27539105,726.24,725.15,0.27593792]
["bitfinex-derivatives","BNBF0:USTF0",1737114712052,0.27539105,726.24,725.16,0.27593792]
["bitfinex-derivatives","BNBF0:USTF0",1737114712250,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114712450,0.27539105,726.24,724.85,0.95494785]
["bitfinex-derivatives","BNBF0:USTF0",1737114712753,0.27539105,726.24,724.86,0.95494785]
["bitfinex-derivatives","BNBF0:USTF0",1737114712952,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114713147,0.27539105,726.24,724.85,0.95493636]
["bitfinex-derivatives","BNBF0:USTF0",1737114713353,0.27539105,726.24,724.86,0.95493636]
["bitfinex-derivatives","BNBF0:USTF0",1737114713553,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114713554,0.27539105,726.24,724.87,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114713752,0.27539105,726.24,724.88,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114714054,0.27539105,726.24,724.89,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114714245,0.27539105,726.24,724.9,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114714449,0.27539105,726.24,724.91,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114714647,0.27539105,726.24,724.92,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114714953,0.27539105,726.24,724.93,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114715147,0.27539105,726.24,724.94,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114715354,0.27539105,726.24,724.95,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114715548,0.27539105,726.24,724.96,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114715754,0.27539105,726.24,724.97,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114716048,0.27539105,726.24,724.98,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114716252,0.27539105,726.24,724.99,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114716452,0.27539105,726.24,725.0,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114716653,0.27539105,726.24,725.01,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114716850,0.27539105,726.24,725.02,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114717051,0.27539105,726.24,725.03,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114717250,0.27539105,726.24,725.04,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114717450,0.27539105,726.24,725.05,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114717652,0.27539105,726.24,725.06,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114717954,0.27539105,726.24,725.07,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114718252,0.27539105,726.24,725.08,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114718547,0.27539105,726.24,725.09,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114718748,0.27539105,726.24,725.1,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114718952,0.27539105,726.24,725.11,0.95493104]
["bitfinex-derivatives","BNBF0:USTF0",1737114719254,0.27539105,726.24,725.12,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114719451,0.27539105,726.24,725.13,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114719649,0.27539105,726.24,725.14,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114719852,0.27539105,726.24,725.15,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114720046,0.27539105,726.24,725.16,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114720253,0.27539105,726.24,725.17,0.95493007]
["bitfinex-derivatives","BNBF0:USTF0",1737114720453,0.27539105,726.24,725.18,0.27593058]
["bitfinex-derivatives","BNBF0:USTF0",1737114720656,0.27539105,726.24,725.19,0.27593058]
["bitfinex-derivatives","BNBF0:USTF0",1737114720854,0.27539105,726.24,725.2,0.27593058]
["bitfinex-derivatives","BNBF0:USTF0",1737114721054,0.27539105,726.24,725.21,0.27593058]
["bitfinex-derivatives","BNBF0:USTF0",1737114721250,0.27539105,726.24,725.22,0.27593023]
["bitfinex-derivatives","BNBF0:USTF0",1737114721456,0.27539105,726.24,725.23,0.27593023]
["bitfinex-derivatives","BNBF0:USTF0",1737114721657,0.27539105,726.24,725.24,0.27593023]
["bitfinex-derivatives","BNBF0:USTF0",1737114721958,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114722153,0.27539105,726.24,724.85,0.95485342]
["bitfinex-derivatives","BNBF0:USTF0",1737114722353,0.27539105,726.24,724.86,0.95485342]
["bitfinex-derivatives","BNBF0:USTF0",1737114722554,0.27539105,726.24,724.87,0.95485342]
["bitfinex-derivatives","BNBF0:USTF0",1737114722752,0.27539105,726.24,724.88,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114722951,0.27539105,726.24,724.89,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114723156,0.27539105,726.24,724.9,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114723356,0.27539105,726.24,724.91,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114723557,0.27539105,726.24,724.92,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114723759,0.27539105,726.24,724.93,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114723961,0.27539105,726.24,724.94,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114724155,0.27539105,726.24,724.95,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114724354,0.27539105,726.24,724.96,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114724556,0.27539105,726.24,724.97,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114724751,0.27539105,726.24,724.98,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114724956,0.27539105,726.24,724.99,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114725156,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114725157,0.27539105,726.24,725.0,0.95485647]
["bitfinex-derivatives","BNBF0:USTF0",1737114725354,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114725552,0.27539105,726.24,724.85,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114725757,0.27539105,726.24,724.86,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114725957,0.27539105,726.24,724.87,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114726162,0.27539105,726.24,724.88,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114726454,0.27539105,726.24,724.89,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114726658,0.27539105,726.24,724.9,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114726859,0.27539105,726.24,724.91,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114727155,0.27539105,726.24,724.92,0.95476215]
["bitfinex-derivatives","BNBF0:USTF0",1737114727354,0.27539105,726.24,724.93,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114727561,0.27539105,726.24,724.94,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114727854,0.27539105,726.24,724.95,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114728058,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114728059,0.27539105,726.24,724.96,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114728259,0.27539105,726.24,724.97,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114728453,0.27539105,726.24,724.98,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114728758,0.27539105,726.24,724.99,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114728956,0.27539105,726.24,725.0,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114729153,0.27539105,726.24,725.01,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114729353,0.27539105,726.24,725.02,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114729557,0.27539105,726.24,725.03,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114729755,0.27539105,726.24,725.04,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114729960,0.27539105,726.24,725.05,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114730159,0.27539105,726.24,725.06,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114730352,0.27539105,726.24,725.07,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114730556,0.27539105,726.24,725.08,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114730759,0.27539105,726.24,725.09,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114730960,0.27539105,726.24,725.1,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114731159,0.27539105,726.24,725.11,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114731356,0.27539105,726.24,724.91,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114731357,0.27539105,726.24,725.12,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114731556,0.27539105,726.24,725.13,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114731759,0.27539105,726.24,725.14,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114731959,0.27539105,726.24,725.15,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114732262,0.27539105,726.24,725.16,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114732462,0.27539105,726.24,725.17,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114732763,0.27539105,726.24,725.18,0.95469929]
["bitfinex-derivatives","BNBF0:USTF0",1737114732964,0.27539105,726.24,725.19,0.95461878]
["bitfinex-derivatives","BNBF0:USTF0",1737114733163,0.27539105,726.24,725.2,0.95461878]
["bitfinex-derivatives","BNBF0:USTF0",1737114733363,0.27539105,726.24,725.21,0.95461878]
["bitfinex-derivatives","BNBF0:USTF0",1737114733564,0.27539105,726.24,725.22,0.95461878]
["bitfinex-derivatives","BNBF0:USTF0",1737114733765,0.27539105,726.24,725.23,0.27592962]
["bitfinex-derivatives","BNBF0:USTF0",1737114734058,0.27539105,726.24,725.24,0.27592962]
["bitfinex-derivatives","BNBF0:USTF0",1737114734263,0.27539105,726.24,725.25,0.27592962]
["bitfinex-derivatives","BNBF0:USTF0",1737114734459,0.27539105,726.24,725.26,0.27592962]
["bitfinex-derivatives","BNBF0:USTF0",1737114734663,0.27539105,726.24,724.89,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114734858,0.27539105,726.24,724.9,0.95448759]
["bitfinex-derivatives","BNBF0:USTF0",1737114735060,0.27539105,726.24,724.91,0.95448759]
["bitfinex-derivatives","BNBF0:USTF0",1737114735262,0.27539105,726.24,724.92,0.95448759]
["bitfinex-derivatives","BNBF0:USTF0",1737114735462,0.27539105,726.24,724.93,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114735665,0.27539105,726.24,724.94,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114735861,0.27539105,726.24,724.95,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114736067,0.27539105,726.24,724.96,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114736363,0.27539105,726.24,724.97,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114736565,0.27539105,726.24,724.98,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114736766,0.27539105,726.24,724.99,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114736958,0.27539105,726.24,725.0,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114737164,0.27539105,726.24,725.01,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114737364,0.27539105,726.24,724.9,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114737365,0.27539105,726.24,725.02,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114737565,0.27539105,726.24,725.03,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114737766,0.27539105,726.24,725.04,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114738068,0.27539105,726.24,725.05,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114738269,0.27539105,726.24,725.06,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114738469,0.27539105,726.24,725.07,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114738670,0.27539105,726.24,725.08,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114738970,0.27539105,726.24,725.09,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114739168,0.27539105,726.24,725.1,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114739370,0.27539105,726.24,725.11,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114739568,0.27539105,726.24,725.12,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114739870,0.27539105,726.24,725.13,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114740168,0.27539105,726.24,725.14,0.95444839]
["bitfinex-derivatives","BNBF0:USTF0",1737114740370,0.27539105,726.24,725.15,0.27592976]
["bitfinex-derivatives","BNBF0:USTF0",1737114740569,0.27539105,726.24,725.16,0.27592976]
["bitfinex-derivatives","BNBF0:USTF0",1737114740770,0.27539105,726.24,725.17,0.27592976]
["bitfinex-derivatives","BNBF0:USTF0",1737114740963,0.27539105,726.24,725.18,0.27592976]
["bitfinex-derivatives","BNBF0:USTF0",1737114741269,0.27539105,726.24,725.19,0.27592976]
["bitfinex-derivatives","BNBF0:USTF0",1737114741469,0.27539105,726.24,724.9,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114741670,0.27539105,726.24,724.91,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114741866,0.27539105,726.24,724.92,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114742068,0.27539105,726.24,724.93,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114742272,0.27539105,726.24,724.94,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114742472,0.27539105,726.24,724.95,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114742673,0.27539105,726.24,724.96,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114742869,0.27539105,726.24,724.97,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114743069,0.27539105,726.24,724.98,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114743268,0.27539105,726.24,724.99,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114743472,0.27539105,726.24,725.0,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114743669,0.27539105,726.24,724.84,1.30070776]
["bitfinex-derivatives","BNBF0:USTF0",1737114743670,0.27539105,726.24,725.01,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114743872,0.27539105,726.24,725.02,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114744172,0.27539105,726.24,725.03,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114744373,0.27539105,726.24,725.04,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114744568,0.27539105,726.24,725.05,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114744775,0.27539105,726.24,725.06,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114744969,0.27539105,726.24,725.07,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114745168,0.27539105,726.24,725.08,0.95420652]
["bitfinex-derivatives","BNBF0:USTF0",1737114745367,0.27539105,726.24,725.09,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114745572,0.27539105,726.24,725.1,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114745770,0.27539105,726.24,725.11,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114745976,0.27539105,726.24,725.12,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114746177,0.27539105,726.24,725.13,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114746370,0.27539105,726.24,725.14,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114746573,0.27539105,726.24,725.15,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114746769,0.27539105,726.24,725.16,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114746975,0.27539105,726.24,725.17,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114747276,0.27539105,726.24,725.18,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114747475,0.27539105,726.24,725.19,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114747672,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114747673,0.27539105,726.24,725.2,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114747876,0.27539105,726.24,725.21,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114748077,0.27539105,726.24,725.22,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114748276,0.27539105,726.24,725.23,0.95398289]
["bitfinex-derivatives","BNBF0:USTF0",1737114748572,0.27539105,726.24,725.24,0.2759201]
["bitfinex-derivatives","BNBF0:USTF0",1737114748775,0.27539105,726.24,725.25,0.2759201]
["bitfinex-derivatives","BNBF0:USTF0",1737114748977,0.27539105,726.24,725.26,0.2759201]
["bitfinex-derivatives","BNBF0:USTF0",1737114749177,0.27539105,726.24,725.27,0.2759201]
["bitfinex-derivatives","BNBF0:USTF0",1737114749373,0.27539105,726.24,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737114749574,0.27539105,726.24,724.85,0.9538346]
["bitfinex-derivatives","BNBF0:USTF0",1737114749778,0.27539105,726.24,724.86,1.22974994]
["bitfinex-derivatives","BNBF0:USTF0",1737114749977,0.27539105,726.24,724.87,1.22974614]
["bitfinex-derivatives","BNBF0:USTF0",1737114750177,0.27539105,726.24,724.88,1.22974233]
["bitfinex-derivatives","BNBF0:USTF0",1737114750374,0.27539105,726.24,724.89,1.22973853]
["bitfinex-derivatives","BNBF0:USTF0",1737114750579,0.27539105,726.24,724.9,1.22973472]
["bitfinex-derivatives","BNBF0:USTF0",1737114750772,0.27539105,726.24,724.91,0.9538346]
["bitfinex-derivatives","BNBF0:USTF0",1737114750977,0.27539105,726.24,724.92,0.9538346]
["bitfinex-derivatives","BNBF0:USTF0",1737114751175,0.27539105,726.24,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737114751176,0.27539105,726.24,724.93,0.9538346]
["bitfinex-derivatives","BNBF0:USTF0",1737114751483,0.27539105,726.24,724.94,0.9538346]
["bitfinex-derivatives","BNBF0:USTF0",1737114751676,0.27539105,726.24,724.95,0.95385773]
["bitfinex-derivatives","BNBF0:USTF0",1737114751878,0.27539105,726.24,724.96,0.95385773]
["bitfinex-derivatives","BNBF0:USTF0",1737114752079,0.27539105,726.24,724.97,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114752280,0.27539105,726.24,724.98,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114752476,0.27539105,726.24,724.99,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114752781,0.27539105,726.24,725.0,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114752980,0.27539105,726.24,725.01,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114753180,0.27539105,726.24,725.02,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114753381,0.27539105,726.24,725.03,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114753578,0.27539105,726.24,725.04,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114753883,0.27539105,726.24,725.05,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114754084,0.27539105,726.24,725.06,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114754283,0.27539105,726.24,725.07,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114754485,0.27539105,726.24,725.08,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114754684,0.27539105,726.24,725.09,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114754885,0.27539105,726.24,725.1,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114755185,0.27539105,726.24,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737114755186,0.27539105,726.24,725.11,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114755380,0.27539105,726.24,725.12,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114755583,0.27539105,726.24,725.13,0.95385884]
["bitfinex-derivatives","BNBF0:USTF0",1737114755783,0.27539105,726.24,725.14,0.95385458]
["bitfinex-derivatives","BNBF0:USTF0",1737114755988,0.27539105,726.24,725.15,0.95385458]
["bitfinex-derivatives","BNBF0:USTF0",1737114756181,0.27539105,726.24,725.16,0.95385458]
["bitfinex-derivatives","BNBF0:USTF0",1737114756381,0.27539105,726.24,725.17,0.27591185]
["bitfinex-derivatives","BNBF0:USTF0",1737114756583,0.27539105,726.24,725.18,0.27591185]
["bitfinex-derivatives","BNBF0:USTF0",1737114756785,0.27539105,726.24,725.19,0.27591185]
["bitfinex-derivatives","BNBF0:USTF0",1737114756985,0.27539105,726.24,725.2,0.27591185]
["bitfinex-derivatives","BNBF0:USTF0",1737114757187,0.27539105,726.24,725.21,0.27591185]
["bitfinex-derivatives","BNBF0:USTF0",1737114757389,0.27539105,726.24,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737114757579,0.27539105,726.24,724.91,0.95373843]
["bitfinex-derivatives","BNBF0:USTF0",1737114757782,0.27539105,726.24,724.92,1.22962202]
["bitfinex-derivatives","BNBF0:USTF0",1737114757987,0.27539105,726.24,724.93,1.22961821]
["bitfinex-derivatives","BNBF0:USTF0",1737114758286,0.27539105,726.24,724.94,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114758486,0.27539105,726.24,724.95,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114758686,0.27539105,726.24,724.96,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114758887,0.27539105,726.24,724.97,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114759087,0.27539105,726.24,724.98,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114759287,0.27539105,726.24,724.99,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114759487,0.27539105,726.24,725.0,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114759687,0.27539105,726.24,725.01,0.95371077]
["bitfinex-derivatives","BNBF0:USTF0",1737114759888,0.27539105,726.24,725.02,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114760088,0.27539105,726.24,725.03,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114760293,0.27539105,726.24,725.04,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114760588,0.27539105,726.24,725.05,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114760788,0.27539105,726.24,725.06,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114761086,0.27539105,726.24,725.07,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114761287,0.27539105,726.24,725.08,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114761488,0.27539105,726.24,725.09,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114761687,0.27539105,726.24,725.1,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114761991,0.27539105,726.24,725.11,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114762288,0.27539105,726.24,725.12,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114762484,0.27539105,726.24,725.13,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114762688,0.27539105,726.24,725.14,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114762884,0.27539105,726.24,725.15,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114763086,0.27539105,726.24,725.16,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114763283,0.27539105,726.24,725.17,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114763484,0.27539105,726.24,725.18,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114763687,0.27539105,726.24,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737114763688,0.27539105,726.24,725.19,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114763888,0.27539105,726.24,725.2,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114764187,0.27539105,726.24,725.21,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114764391,0.27539105,726.24,725.22,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114764588,0.27539105,726.24,725.23,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114764786,0.27539105,726.24,725.24,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114764991,0.27539105,726.24,725.25,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114765293,0.27539105,726.24,725.26,0.95358822]
["bitfinex-derivatives","BNBF0:USTF0",1737114765590,0.27539105,726.24,725.27,0.27591019]
["bitfinex-derivatives","BNBF0:USTF0",1737114765893,0.27539105,726.24,725.28,0.27591019]
["bitfinex-derivatives","BNBF0:USTF0",1737114766196,0.27539105,726.24,725.29,0.27591019]
["bitfinex-derivatives","BNBF0:USTF0",1737114766390,0.27539105,726.24,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737114766391,0.27539105,726.24,725.3,0.27591019]
["bitfinex-derivatives","BNBF0:USTF0",1737114766587,0.27539105,726.24,725.31,0.27590349]
["bitfinex-derivatives","BNBF0:USTF0",1737114766788,0.27539105,726.24,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737114766993,0.27539105,726.24,724.94,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114767194,0.27539105,726.24,724.95,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114767387,0.27539105,726.24,724.96,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114767591,0.27539105,726.24,724.97,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114767788,0.27539105,726.24,724.98,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114767988,0.27539105,726.24,724.99,0.95325403]
["bitfinex-derivatives","BNBF0:USTF0",1737114768193,0.27539105,726.24,725.0,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114768392,0.27539105,726.24,725.01,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114768593,0.27539105,726.24,725.02,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114768790,0.27539105,726.24,725.03,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114769096,0.27539105,726.24,725.04,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114769296,0.27539105,726.24,725.05,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114769490,0.27539105,726.24,725.06,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114769690,0.27539105,726.24,725.07,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114769894,0.27539105,726.24,725.08,0.95325366]
["bitfinex-derivatives","BNBF0:USTF0",1737114770091,0.27539105,726.24,725.09,0.67735106]
["bitfinex-derivatives","BNBF0:USTF0",1737114770296,0.27539105,726.24,725.1,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114770496,0.27539105,726.24,725.11,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114770691,0.27539105,726.24,725.12,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114770896,0.27539105,726.24,725.13,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114771098,0.27539105,726.24,725.14,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114771297,0.27539105,726.24,725.15,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114771493,0.27539105,726.24,725.16,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114771797,0.27539105,726.24,725.17,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114771996,0.27539105,726.24,725.18,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114772191,0.27539105,726.24,725.19,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114772394,0.27539105,726.24,725.2,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114772596,0.27539105,726.24,725.21,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114772799,0.27539105,726.24,725.22,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114772995,0.27539105,726.24,725.23,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114773198,0.27539105,726.24,725.24,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114773498,0.27539105,726.24,725.25,0.95325192]
["bitfinex-derivatives","BNBF0:USTF0",1737114773700,0.27539105,726.24,725.26,0.95297429]
["bitfinex-derivatives","BNBF0:USTF0",1737114773999,0.27539105,726.24,725.27,0.27590086]
["bitfinex-derivatives","BNBF0:USTF0",1737114774195,0.27539105,726.24,725.28,0.27590086]
["bitfinex-derivatives","BNBF0:USTF0",1737114774396,0.27539105,726.24,725.29,0.27590086]
["bitfinex-derivatives","BNBF0:USTF0",1737114774593,0.27539105,726.24,725.3,0.27590086]
["bitfinex-derivatives","BNBF0:USTF0",1737114774793,0.27539105,726.24,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737114774998,0.27539105,726.24,724.97,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114775198,0.27539105,726.24,724.98,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114775398,0.27539105,726.24,724.99,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114775599,0.27539105,726.24,725.0,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114775798,0.27539105,726.24,725.01,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114775995,0.27539105,726.24,725.02,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114776192,0.27539105,726.24,725.03,0.95298366]
["bitfinex-derivatives","BNBF0:USTF0",1737114776398,0.27539105,726.24,725.04,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114776599,0.27539105,726.24,725.05,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114776794,0.27539105,726.24,725.06,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114777000,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114777001,0.27539105,726.24,725.07,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114777199,0.27539105,726.24,725.08,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114777400,0.27539105,726.24,725.09,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114777701,0.27539105,726.24,725.1,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114777895,0.27539105,726.24,725.11,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114778095,0.27539105,726.24,725.12,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114778294,0.27539105,726.24,725.13,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114778498,0.27539105,726.24,725.14,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114778695,0.27539105,726.24,725.15,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114778901,0.27539105,726.24,725.16,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114779101,0.27539105,726.24,725.17,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114779301,0.27539105,726.24,725.18,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114779497,0.27539105,726.24,725.19,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114779702,0.27539105,726.24,725.2,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114779898,0.27539105,726.24,725.21,0.95297886]
["bitfinex-derivatives","BNBF0:USTF0",1737114780103,0.27539105,726.24,725.22,0.27589902]
["bitfinex-derivatives","BNBF0:USTF0",1737114780402,0.27539105,726.24,725.23,0.27589902]
["bitfinex-derivatives","BNBF0:USTF0",1737114780605,0.27539105,726.24,725.24,0.27589902]
["bitfinex-derivatives","BNBF0:USTF0",1737114780800,0.27539105,726.24,725.25,0.27589902]
["bitfinex-derivatives","BNBF0:USTF0",1737114781000,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114781202,0.27539105,726.24,724.98,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114781401,0.27539105,726.24,724.99,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114781604,0.27539105,726.24,725.0,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114781802,0.27539105,726.24,725.01,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114782004,0.27539105,726.24,725.02,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114782205,0.27539105,726.24,725.03,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114782506,0.27539105,726.24,725.04,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114782707,0.27539105,726.24,725.05,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114782907,0.27539105,726.24,725.06,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114783108,0.27539105,726.24,725.07,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114783305,0.27539105,726.24,725.08,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114783504,0.27539105,726.24,725.09,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114783702,0.27539105,726.24,725.1,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114783903,0.27539105,726.24,725.11,0.95294567]
["bitfinex-derivatives","BNBF0:USTF0",1737114784107,0.27539105,726.24,725.12,0.2758976]
["bitfinex-derivatives","BNBF0:USTF0",1737114784307,0.27539105,726.24,725.13,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114784602,0.27539105,726.24,725.14,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114784807,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737114784808,0.27539105,726.24,725.15,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114785108,0.27539105,726.24,725.16,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114785309,0.27539105,726.24,725.17,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114785507,0.27539105,726.24,725.18,0.95293855]
["bitfinex-derivatives","BNBF0:USTF0",1737114785809,0.27539105,726.24,725.19,0.95312912]
["bitfinex-derivatives","BNBF0:USTF0",1737114786006,0.27539105,726.24,725.2,0.95312912]
["bitfinex-derivatives","BNBF0:USTF0",1737114786208,0.27539105,726.24,725.21,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114786407,0.27539105,726.24,725.22,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114786610,0.27539105,726.24,725.23,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114786810,0.27539105,726.24,725.24,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114787009,0.27539105,726.24,725.25,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114787206,0.27539105,726.24,725.26,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114787410,0.27539105,726.24,725.27,0.95309805]
["bitfinex-derivatives","BNBF0:USTF0",1737114787605,0.27539105,726.24,725.28,0.27589714]
["bitfinex-derivatives","BNBF0:USTF0",1737114787806,0.27539105,726.24,725.29,0.27589714]
["bitfinex-derivatives","BNBF0:USTF0",1737114788011,0.27539105,726.24,725.3,0.27589714]
["bitfinex-derivatives","BNBF0:USTF0",1737114788208,0.27539105,726.24,725.31,0.27589714]
["bitfinex-derivatives","BNBF0:USTF0",1737114788408,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114788710,0.27539105,726.24,724.98,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114788904,0.27539105,726.24,724.99,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114789106,0.27539105,726.24,725.0,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114789303,0.27539105,726.24,725.01,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114789506,0.27539105,726.24,725.02,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114789711,0.27539105,726.24,725.03,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114789909,0.27539105,726.24,725.04,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114790110,0.27539105,726.24,725.05,0.9531021]
["bitfinex-derivatives","BNBF0:USTF0",1737114790312,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114790512,0.27539105,726.24,724.98,0.95314655]
["bitfinex-derivatives","BNBF0:USTF0",1737114790706,0.27539105,726.24,724.99,0.95314655]
["bitfinex-derivatives","BNBF0:USTF0",1737114790911,0.27539105,726.24,725.0,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114791111,0.27539105,726.24,725.01,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114791312,0.27539105,726.24,725.02,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114791513,0.27539105,726.24,725.03,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114791710,0.27539105,726.24,725.04,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114791916,0.27539105,726.24,725.05,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114792114,0.27539105,726.24,725.06,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114792316,0.27539105,726.24,725.07,0.9531208]
["bitfinex-derivatives","BNBF0:USTF0",1737114792518,0.27539105,726.24,725.08,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114792816,0.27539105,726.24,725.09,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114793014,0.27539105,726.24,725.1,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114793216,0.27539105,726.24,725.11,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114793514,0.27539105,726.24,725.12,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114793716,0.27539105,726.24,725.13,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114793915,0.27539105,726.24,725.14,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114794216,0.27539105,726.24,725.15,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114794416,0.27539105,726.24,725.16,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114794617,0.27539105,726.24,725.17,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114794813,0.27539105,726.24,725.18,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114795015,0.27539105,726.24,725.19,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114795210,0.27539105,726.24,725.2,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114795414,0.27539105,726.24,725.21,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114795713,0.27539105,726.24,725.22,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114795917,0.27539105,726.24,725.23,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114796116,0.27539105,726.24,725.24,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114796318,0.27539105,726.24,725.25,0.95312673]
["bitfinex-derivatives","BNBF0:USTF0",1737114796509,0.27539105,726.24,725.26,0.6772405]
["bitfinex-derivatives","BNBF0:USTF0",1737114796709,0.27539105,726.24,725.27,0.95312998]
["bitfinex-derivatives","BNBF0:USTF0",1737114796908,0.27539105,726.24,725.28,0.95312998]
["bitfinex-derivatives","BNBF0:USTF0",1737114797120,0.27539105,726.24,725.29,0.95312993]
["bitfinex-derivatives","BNBF0:USTF0",1737114797417,0.27539105,726.24,725.3,0.27588943]
["bitfinex-derivatives","BNBF0:USTF0",1737114797611,0.27539105,726.24,725.31,0.27588943]
["bitfinex-derivatives","BNBF0:USTF0",1737114797810,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737114798009,0.27539105,726.24,724.98,0.95316192]
["bitfinex-derivatives","BNBF0:USTF0",1737114798211,0.27539105,726.24,724.99,0.95316192]
["bitfinex-derivatives","BNBF0:USTF0",1737114798413,0.27539105,726.24,725.0,0.95316192]
["bitfinex-derivatives","BNBF0:USTF0",1737114798610,0.27539105,726.24,725.01,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114798814,0.27539105,726.24,725.02,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114799015,0.27539105,726.24,725.03,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114799215,0.27539105,726.24,725.04,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114799418,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114799419,0.27539105,726.24,725.05,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114799618,0.27539105,726.24,725.06,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114799817,0.27539105,726.24,725.07,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114800118,0.27539105,726.24,725.08,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114800323,0.27539105,726.24,725.09,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114800625,0.27539105,726.24,725.1,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114800823,0.27539105,726.24,725.11,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114801024,0.27539105,726.24,725.12,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114801218,0.27539105,726.24,725.13,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114801418,0.27539105,726.24,725.14,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114801618,0.27539105,726.24,725.15,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114801822,0.27539105,726.24,725.16,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114802022,0.27539105,726.24,725.17,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114802222,0.27539105,726.24,725.18,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114802420,0.27539105,726.24,725.19,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114802620,0.27539105,726.24,725.2,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114802824,0.27539105,726.24,725.21,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114803024,0.27539105,726.24,725.22,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114803220,0.27539105,726.24,725.23,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114803524,0.27539105,726.24,725.24,0.95316997]
["bitfinex-derivatives","BNBF0:USTF0",1737114803720,0.27539105,726.24,725.25,0.27588908]
["bitfinex-derivatives","BNBF0:USTF0",1737114803924,0.27539105,726.24,725.26,0.27588908]
["bitfinex-derivatives","BNBF0:USTF0",1737114804125,0.27539105,726.24,725.27,0.27588908]
["bitfinex-derivatives","BNBF0:USTF0",1737114804329,0.27539105,726.24,725.28,0.27588908]
["bitfinex-derivatives","BNBF0:USTF0",1737114804526,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114804826,0.27539105,726.24,724.98,0.95337171]
["bitfinex-derivatives","BNBF0:USTF0",1737114805027,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114805028,0.27539105,726.24,724.99,0.95337171]
["bitfinex-derivatives","BNBF0:USTF0",1737114805326,0.27539105,726.24,725.0,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114805525,0.27539105,726.24,725.01,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114805725,0.27539105,726.24,725.02,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114805926,0.27539105,726.24,725.03,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114806125,0.27539105,726.24,725.04,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114806322,0.27539105,726.24,725.05,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114806527,0.27539105,726.24,725.06,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114806722,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114806723,0.27539105,726.24,725.07,0.95340823]
["bitfinex-derivatives","BNBF0:USTF0",1737114806927,0.27539105,726.24,725.08,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114807121,0.27539105,726.24,725.09,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114807325,0.27539105,726.24,725.1,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114807523,0.27539105,726.24,725.11,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114807720,0.27539105,726.24,725.12,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114807927,0.27539105,726.24,725.13,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114808124,0.27539105,726.24,725.14,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114808328,0.27539105,726.24,725.15,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114808625,0.27539105,726.24,725.16,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114808828,0.27539105,726.24,725.17,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114809030,0.27539105,726.24,725.18,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114809223,0.27539105,726.24,725.19,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114809427,0.27539105,726.24,725.2,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114809621,0.27539105,726.24,725.21,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114809829,0.27539105,726.24,725.22,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114810026,0.27539105,726.24,725.23,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114810226,0.27539105,726.24,725.24,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114810430,0.27539105,726.24,725.25,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114810632,0.27539105,726.24,725.26,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114810830,0.27539105,726.24,725.27,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114811029,0.27539105,726.24,725.28,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114811229,0.27539105,726.24,725.29,0.95344491]
["bitfinex-derivatives","BNBF0:USTF0",1737114811430,0.27539105,726.24,725.3,0.27588953]
["bitfinex-derivatives","BNBF0:USTF0",1737114811630,0.27539105,726.24,725.31,0.27588953]
["bitfinex-derivatives","BNBF0:USTF0",1737114811831,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114812130,0.27539105,726.24,724.98,0.95371578]
["bitfinex-derivatives","BNBF0:USTF0",1737114812332,0.27539105,726.24,724.99,0.95371578]
["bitfinex-derivatives","BNBF0:USTF0",1737114812632,0.27539105,726.24,725.0,0.95371578]
["bitfinex-derivatives","BNBF0:USTF0",1737114812931,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114812932,0.27539105,726.24,725.01,0.95371578]
["bitfinex-derivatives","BNBF0:USTF0",1737114813128,0.27539105,726.24,725.02,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114813324,0.27539105,726.24,725.03,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114813529,0.27539105,726.24,725.04,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114813830,0.27539105,726.24,725.05,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114814032,0.27539105,726.24,725.06,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114814228,0.27539105,726.24,725.07,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114814428,0.27539105,726.24,725.08,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114814628,0.27539105,726.24,725.09,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114814829,0.27539105,726.24,725.1,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114815030,0.27539105,726.24,725.11,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114815334,0.27539105,726.24,725.12,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114815533,0.27539105,726.24,725.13,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114815725,0.27539105,726.24,725.14,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114815930,0.27539105,726.24,725.15,0.95370961]
["bitfinex-derivatives","BNBF0:USTF0",1737114816128,0.27539105,726.24,725.16,0.27592333]
["bitfinex-derivatives","BNBF0:USTF0",1737114816330,0.27539105,726.24,725.17,0.27592333]
["bitfinex-derivatives","BNBF0:USTF0",1737114816530,0.27539105,726.24,725.18,0.27592333]
["bitfinex-derivatives","BNBF0:USTF0",1737114816733,0.27539105,726.24,725.19,0.27592333]
["bitfinex-derivatives","BNBF0:USTF0",1737114816929,0.27539105,726.24,725.2,0.27592333]
["bitfinex-derivatives","BNBF0:USTF0",1737114817237,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114817432,0.27539105,726.24,724.98,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114817629,0.27539105,726.24,724.99,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114817834,0.27539105,726.24,725.0,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114818036,0.27539105,726.24,725.01,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114818334,0.27539105,726.24,725.02,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114818532,0.27539105,726.24,725.03,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114818830,0.27539105,726.24,725.04,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114819035,0.27539105,726.24,725.05,0.9535199]
["bitfinex-derivatives","BNBF0:USTF0",1737114819334,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114819335,0.27539105,726.24,725.06,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114819536,0.27539105,726.24,725.07,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114819735,0.27539105,726.24,725.08,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114819937,0.27539105,726.24,725.09,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114820131,0.27539105,726.24,725.1,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114820330,0.27539105,726.24,725.11,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114820532,0.27539105,726.24,725.12,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114820732,0.27539105,726.24,725.13,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114820934,0.27539105,726.24,725.14,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114821135,0.27539105,726.24,725.15,0.95336813]
["bitfinex-derivatives","BNBF0:USTF0",1737114821333,0.27539105,726.24,725.16,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114821538,0.27539105,726.24,725.17,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114821735,0.27539105,726.24,725.18,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114821935,0.27539105,726.24,725.19,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114822133,0.27539105,726.24,725.2,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114822337,0.27539105,726.24,725.21,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114822532,0.27539105,726.24,725.22,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114822736,0.27539105,726.24,725.23,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114823037,0.27539105,726.24,725.24,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114823339,0.27539105,726.24,725.25,0.95336158]
["bitfinex-derivatives","BNBF0:USTF0",1737114823639,0.27539105,726.24,725.26,0.27590504]
["bitfinex-derivatives","BNBF0:USTF0",1737114823832,0.27539105,726.24,725.27,0.27590504]
["bitfinex-derivatives","BNBF0:USTF0",1737114824034,0.27539105,726.24,725.28,0.27590504]
["bitfinex-derivatives","BNBF0:USTF0",1737114824234,0.27539105,726.24,725.29,0.27590504]
["bitfinex-derivatives","BNBF0:USTF0",1737114824438,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114824634,0.27539105,726.24,724.98,0.95332789]
["bitfinex-derivatives","BNBF0:USTF0",1737114824838,0.27539105,726.24,724.99,0.95332789]
["bitfinex-derivatives","BNBF0:USTF0",1737114825040,0.27539105,726.24,725.0,0.95332789]
["bitfinex-derivatives","BNBF0:USTF0",1737114825240,0.27539105,726.24,725.01,0.95332789]
["bitfinex-derivatives","BNBF0:USTF0",1737114825437,0.27539105,726.24,725.02,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114825641,0.27539105,726.24,725.03,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114825836,0.27539105,726.24,725.04,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114826035,0.27539105,726.24,725.05,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114826240,0.27539105,726.24,725.06,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114826541,0.27539105,726.24,725.07,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114826742,0.27539105,726.24,725.08,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114826943,0.27539105,726.24,725.09,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114827142,0.27539105,726.24,725.1,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114827342,0.27539105,726.24,725.11,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114827541,0.27539105,726.24,725.12,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114827842,0.27539105,726.24,725.13,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114828042,0.27539105,726.24,725.14,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114828245,0.27539105,726.24,725.15,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114828543,0.27539105,726.24,725.16,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114828753,0.27539105,726.24,725.17,0.95332538]
["bitfinex-derivatives","BNBF0:USTF0",1737114829042,0.27539105,726.24,725.18,0.27590593]
["bitfinex-derivatives","BNBF0:USTF0",1737114829244,0.27539105,726.24,725.19,0.27590593]
["bitfinex-derivatives","BNBF0:USTF0",1737114829443,0.27539105,726.24,725.2,0.27590593]
["bitfinex-derivatives","BNBF0:USTF0",1737114829642,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114829643,0.27539105,726.24,725.21,0.27590593]
["bitfinex-derivatives","BNBF0:USTF0",1737114829843,0.27539105,726.24,725.22,0.27590593]
["bitfinex-derivatives","BNBF0:USTF0",1737114830060,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114830346,0.27539105,726.24,724.98,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114830644,0.27539105,726.24,724.99,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114830846,0.27539105,726.24,725.0,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114831048,0.27539105,726.24,725.01,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114831247,0.27539105,726.24,725.02,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114831443,0.27539105,726.24,725.03,0.95336095]
["bitfinex-derivatives","BNBF0:USTF0",1737114831648,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114831649,0.27539105,726.24,725.04,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114831948,0.27539105,726.24,725.05,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114832143,0.27539105,726.24,725.06,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114832343,0.27539105,726.24,725.07,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114832546,0.27539105,726.24,725.08,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114832845,0.27539105,726.24,725.09,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114833148,0.27539105,726.24,725.1,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114833449,0.27539105,726.24,725.11,0.95359127]
["bitfinex-derivatives","BNBF0:USTF0",1737114833751,0.27539105,726.24,725.12,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114834049,0.27539105,726.24,725.13,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114834248,0.27539105,726.24,725.14,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114834448,0.27539105,726.24,725.15,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114834649,0.27539105,726.24,725.16,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114834871,0.27539105,726.24,725.17,0.95363368]
["bitfinex-derivatives","BNBF0:USTF0",1737114835050,0.27539105,726.24,725.18,0.95358711]
["bitfinex-derivatives","BNBF0:USTF0",1737114835249,0.27539105,726.24,725.19,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114835451,0.27539105,726.24,725.2,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114835749,0.27539105,726.24,725.21,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114835951,0.27539105,726.24,725.22,0.95364165]
["bitfinex-derivatives","BNBF0:USTF0",1737114836250,0.27539105,726.24,725.23,0.95364165]
["bitfinex-derivatives","BNBF0:USTF0",1737114836450,0.27539105,726.24,725.24,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114836643,0.27539105,726.24,725.25,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114836847,0.27539105,726.24,725.26,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114837048,0.27539105,726.24,725.27,0.27590708]
["bitfinex-derivatives","BNBF0:USTF0",1737114837245,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114837446,0.27539105,726.24,724.98,0.95370715]
["bitfinex-derivatives","BNBF0:USTF0",1737114837649,0.27539105,726.24,724.99,0.95370715]
["bitfinex-derivatives","BNBF0:USTF0",1737114837850,0.27539105,726.24,725.0,0.95371588]
["bitfinex-derivatives","BNBF0:USTF0",1737114838152,0.27539105,726.24,725.01,0.95371588]
["bitfinex-derivatives","BNBF0:USTF0",1737114838450,0.27539105,726.24,725.02,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114838649,0.27539105,726.24,725.03,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114838846,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114838847,0.27539105,726.24,725.04,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114839053,0.27539105,726.24,725.05,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114839246,0.27539105,726.24,725.06,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114839445,0.27539105,726.24,725.07,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114839649,0.27539105,726.24,725.08,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114839849,0.27539105,726.24,725.09,0.9537084]
["bitfinex-derivatives","BNBF0:USTF0",1737114840046,0.27539105,726.24,725.1,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114840251,0.27539105,726.24,725.11,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114840451,0.27539105,726.24,725.12,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114840653,0.27539105,726.24,725.13,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114840848,0.27539105,726.24,725.14,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114841154,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114841155,0.27539105,726.24,725.15,0.95375443]
["bitfinex-derivatives","BNBF0:USTF0",1737114841454,0.27539105,726.24,725.16,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114841752,0.27539105,726.24,725.17,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114841948,0.27539105,726.24,725.18,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114842149,0.27539105,726.24,725.19,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114842352,0.27539105,726.24,725.2,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114842553,0.27539105,726.24,725.21,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114842750,0.27539105,726.24,725.22,0.95377164]
["bitfinex-derivatives","BNBF0:USTF0",1737114842950,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114843155,0.27539105,726.24,724.98,0.95378462]
["bitfinex-derivatives","BNBF0:USTF0",1737114843352,0.27539105,726.24,724.99,0.67787897]
["bitfinex-derivatives","BNBF0:USTF0",1737114843548,0.27539105,726.24,725.0,0.95378363]
["bitfinex-derivatives","BNBF0:USTF0",1737114843752,0.27539105,726.24,725.01,0.95378363]
["bitfinex-derivatives","BNBF0:USTF0",1737114844054,0.27539105,726.24,725.02,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114844255,0.27539105,726.24,725.03,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114844454,0.27539105,726.24,725.04,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114844755,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114844756,0.27539105,726.24,725.05,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114844947,0.27539105,726.24,725.06,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114845152,0.27539105,726.24,725.07,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114845353,0.27539105,726.24,725.08,0.95378195]
["bitfinex-derivatives","BNBF0:USTF0",1737114845554,0.27539105,726.24,725.09,0.95379385]
["bitfinex-derivatives","BNBF0:USTF0",1737114845857,0.27539105,726.24,725.1,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114846150,0.27539105,726.24,725.11,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114846355,0.27539105,726.24,725.12,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114846655,0.27539105,726.24,725.13,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114846856,0.27539105,726.24,725.14,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114847056,0.27539105,726.24,725.15,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114847254,0.27539105,726.24,725.16,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114847456,0.27539105,726.24,725.17,0.95379865]
["bitfinex-derivatives","BNBF0:USTF0",1737114847650,0.27539105,726.24,725.18,0.27590546]
["bitfinex-derivatives","BNBF0:USTF0",1737114847854,0.27539105,726.24,725.19,0.27590546]
["bitfinex-derivatives","BNBF0:USTF0",1737114848054,0.27539105,726.24,725.2,0.27590546]
["bitfinex-derivatives","BNBF0:USTF0",1737114848256,0.27539105,726.24,725.21,0.27590546]
["bitfinex-derivatives","BNBF0:USTF0",1737114848452,0.27539105,726.24,725.22,0.27590546]
["bitfinex-derivatives","BNBF0:USTF0",1737114848658,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114848958,0.27539105,726.24,724.98,0.95398927]
["bitfinex-derivatives","BNBF0:USTF0",1737114849254,0.27539105,726.24,724.99,0.95398927]
["bitfinex-derivatives","BNBF0:USTF0",1737114849459,0.27539105,726.24,725.0,0.95398927]
["bitfinex-derivatives","BNBF0:USTF0",1737114849753,0.27539105,726.24,725.01,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114849958,0.27539105,726.24,725.02,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114850158,0.27539105,726.24,725.03,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114850458,0.27539105,726.24,725.04,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114850658,0.27539105,726.24,725.05,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114850854,0.27539105,726.24,725.06,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114851054,0.27539105,726.24,725.07,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114851257,0.27539105,726.24,725.08,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114851557,0.27539105,726.24,725.09,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114851758,0.27539105,726.24,725.1,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114851954,0.27539105,726.24,725.11,0.95401353]
["bitfinex-derivatives","BNBF0:USTF0",1737114852159,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114852353,0.27539105,726.24,724.98,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114852558,0.27539105,726.24,724.99,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114852859,0.27539105,726.24,725.0,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114853154,0.27539105,726.24,725.01,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114853351,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114853352,0.27539105,726.24,725.02,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114853557,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114853558,0.27539105,726.24,725.03,0.95403546]
["bitfinex-derivatives","BNBF0:USTF0",1737114853756,0.27539105,726.24,725.04,0.27590495]
["bitfinex-derivatives","BNBF0:USTF0",1737114853959,0.27539105,726.24,725.05,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114854159,0.27539105,726.24,725.06,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114854359,0.27539105,726.24,725.07,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114854559,0.27539105,726.24,725.08,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114854760,0.27539105,726.24,725.09,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114854955,0.27539105,726.24,725.1,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114855160,0.27539105,726.24,725.11,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114855462,0.27539105,726.24,725.12,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114855760,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114855761,0.27539105,726.24,725.13,0.95404843]
["bitfinex-derivatives","BNBF0:USTF0",1737114855961,0.27539105,726.24,725.14,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114856162,0.27539105,726.24,725.15,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114856360,0.27539105,726.24,725.16,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114856661,0.27539105,726.24,725.17,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114856861,0.27539105,726.24,725.18,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114857062,0.27539105,726.24,725.19,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114857261,0.27539105,726.24,725.2,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114857462,0.27539105,726.24,725.21,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114857763,0.27539105,726.24,725.22,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114857961,0.27539105,726.24,725.23,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114858160,0.27539105,726.24,725.24,0.95406247]
["bitfinex-derivatives","BNBF0:USTF0",1737114858360,0.27539105,726.24,725.25,0.27590492]
["bitfinex-derivatives","BNBF0:USTF0",1737114858561,0.27539105,726.24,725.26,0.27590492]
["bitfinex-derivatives","BNBF0:USTF0",1737114858764,0.27539105,726.24,725.27,0.27590492]
["bitfinex-derivatives","BNBF0:USTF0",1737114858960,0.27539105,726.24,725.28,0.27590492]
["bitfinex-derivatives","BNBF0:USTF0",1737114859266,0.27539105,726.24,725.29,0.27590492]
["bitfinex-derivatives","BNBF0:USTF0",1737114859463,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114859762,0.27539105,726.24,724.98,0.95439756]
["bitfinex-derivatives","BNBF0:USTF0",1737114859962,0.27539105,726.24,724.99,0.95439756]
["bitfinex-derivatives","BNBF0:USTF0",1737114860165,0.27539105,726.24,725.0,0.95439756]
["bitfinex-derivatives","BNBF0:USTF0",1737114860463,0.27539105,726.24,725.01,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114860663,0.27539105,726.24,725.02,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114860864,0.27539105,726.24,725.03,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114861064,0.27539105,726.24,725.04,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114861264,0.27539105,726.24,725.05,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114861457,0.27539105,726.24,725.06,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114861663,0.27539105,726.24,725.07,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114861859,0.27539105,726.24,725.08,0.9544915]
["bitfinex-derivatives","BNBF0:USTF0",1737114862058,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114862259,0.27539105,726.24,724.98,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114862563,0.27539105,726.24,724.99,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114862864,0.27539105,726.24,725.0,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114863165,0.27539105,726.24,725.01,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114863367,0.27539105,726.24,725.02,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114863558,0.27539105,726.24,725.03,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114863760,0.27539105,726.24,725.04,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114863962,0.27539105,726.24,725.05,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114864165,0.27539105,726.24,725.06,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114864362,0.27539105,726.24,725.07,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114864565,0.27539105,726.24,725.08,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114864763,0.27539105,726.24,725.09,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114864960,0.27539105,726.24,725.1,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114865266,0.27539105,726.24,725.11,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114865465,0.27539105,726.24,725.12,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114865666,0.27539105,726.24,725.13,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114865866,0.27539105,726.24,725.14,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114866061,0.27539105,726.24,725.15,0.95457186]
["bitfinex-derivatives","BNBF0:USTF0",1737114866367,0.27539105,726.24,725.16,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114866567,0.27539105,726.24,725.17,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114866773,0.27539105,726.24,725.18,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114866978,0.27539105,726.24,725.19,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114867173,0.27539105,726.24,725.2,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114867371,0.27539105,726.24,725.21,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114867571,0.27539105,726.24,725.22,0.9547379]
["bitfinex-derivatives","BNBF0:USTF0",1737114867771,0.27539105,726.24,725.23,0.27589942]
["bitfinex-derivatives","BNBF0:USTF0",1737114867967,0.27539105,726.24,725.24,0.27589942]
["bitfinex-derivatives","BNBF0:USTF0",1737114868168,0.27539105,726.24,725.25,0.27589942]
["bitfinex-derivatives","BNBF0:USTF0",1737114868372,0.27539105,726.24,725.26,0.27589942]
["bitfinex-derivatives","BNBF0:USTF0",1737114868573,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114868773,0.27539105,726.24,724.98,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114868976,0.27539105,726.24,724.99,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114869169,0.27539105,726.24,725.0,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114869373,0.27539105,726.24,725.01,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114869573,0.27539105,726.24,725.02,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114869774,0.27539105,726.24,725.03,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114869975,0.27539105,726.24,725.04,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114870275,0.27539105,726.24,725.05,0.95480008]
["bitfinex-derivatives","BNBF0:USTF0",1737114870476,0.27539105,726.24,725.06,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114870674,0.27539105,726.24,725.07,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114870875,0.27539105,726.24,725.08,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114871071,0.27539105,726.24,725.09,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114871374,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114871375,0.27539105,726.24,725.1,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114871573,0.27539105,726.24,725.11,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114871772,0.27539105,726.24,725.12,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114871974,0.27539105,726.24,725.13,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114872173,0.27539105,726.24,725.14,0.95480353]
["bitfinex-derivatives","BNBF0:USTF0",1737114872377,0.27539105,726.24,725.15,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114872577,0.27539105,726.24,725.16,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114872777,0.27539105,726.24,725.17,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114872978,0.27539105,726.24,725.18,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114873176,0.27539105,726.24,725.19,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114873377,0.27539105,726.24,725.2,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114873571,0.27539105,726.24,725.21,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114873778,0.27539105,726.24,725.22,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114873979,0.27539105,726.24,725.23,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114874174,0.27539105,726.24,725.24,0.9547754]
["bitfinex-derivatives","BNBF0:USTF0",1737114874375,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114874580,0.27539105,726.24,724.98,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114874779,0.27539105,726.24,724.99,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114875083,0.27539105,726.24,725.0,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114875381,0.27539105,726.24,725.01,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114875580,0.27539105,726.24,725.02,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114875776,0.27539105,726.24,725.03,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114875976,0.27539105,726.24,725.04,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114876180,0.27539105,726.24,725.05,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114876379,0.27539105,726.24,725.06,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114876576,0.27539105,726.24,725.07,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114876776,0.27539105,726.24,725.08,0.95489609]
["bitfinex-derivatives","BNBF0:USTF0",1737114876981,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114876982,0.27539105,726.24,725.09,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114877183,0.27539105,726.24,725.1,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114877383,0.27539105,726.24,725.11,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114877585,0.27539105,726.24,725.12,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114877779,0.27539105,726.24,725.13,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114877983,0.27539105,726.24,725.14,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114878185,0.27539105,726.24,725.15,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114878378,0.27539105,726.24,725.16,0.95494725]
["bitfinex-derivatives","BNBF0:USTF0",1737114878582,0.27539105,726.24,725.17,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114878780,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114878781,0.27539105,726.24,725.18,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114878982,0.27539105,726.24,725.19,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114879185,0.27539105,726.24,725.2,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114879385,0.27539105,726.24,725.21,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114879584,0.27539105,726.24,725.22,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114879786,0.27539105,726.24,725.23,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114879983,0.27539105,726.24,725.24,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114880286,0.27539105,726.24,725.25,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114880580,0.27539105,726.24,725.26,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114880785,0.27539105,726.24,724.98,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114880786,0.27539105,726.24,725.27,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114881084,0.27539105,726.24,725.28,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114881284,0.27539105,726.24,725.29,0.95504187]
["bitfinex-derivatives","BNBF0:USTF0",1737114881485,0.27539105,726.24,725.3,0.27590425]
["bitfinex-derivatives","BNBF0:USTF0",1737114881679,0.27539105,726.24,724.99,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737114881680,0.27539105,726.24,725.31,0.27590425]
["bitfinex-derivatives","BNBF0:USTF0",1737114881879,0.27539105,726.24,725.32,0.27590425]
["bitfinex-derivatives","BNBF0:USTF0",1737114882079,0.27539105,726.24,725.33,0.27590425]
["bitfinex-derivatives","BNBF0:USTF0",1737114882279,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114882484,0.27539105,726.24,724.98,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114882686,0.27539105,726.24,724.99,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114882981,0.27539105,726.24,725.0,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114883185,0.27539105,726.24,725.01,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114883481,0.27539105,726.24,725.02,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114883685,0.27539105,726.24,725.03,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114883881,0.27539105,726.24,725.04,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114884080,0.27539105,726.24,725.05,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114884286,0.27539105,726.24,725.06,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114884485,0.27539105,726.24,725.07,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114884682,0.27539105,726.24,725.08,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114884888,0.27539105,726.24,725.09,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114885089,0.27539105,726.24,725.1,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114885389,0.27539105,726.24,725.11,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114885688,0.27539105,726.24,725.12,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114885890,0.27539105,726.24,725.13,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114886189,0.27539105,726.24,725.14,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114886389,0.27539105,726.24,725.15,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114886684,0.27539105,726.24,725.16,0.95500782]
["bitfinex-derivatives","BNBF0:USTF0",1737114886988,0.27539105,726.24,725.17,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114887288,0.27539105,726.24,725.18,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114887588,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737114887589,0.27539105,726.24,725.19,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114887788,0.27539105,726.24,725.2,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114887990,0.27539105,726.24,725.21,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114888189,0.27539105,726.24,725.22,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114888389,0.27539105,726.24,725.23,0.95488732]
["bitfinex-derivatives","BNBF0:USTF0",1737114888591,0.27539105,726.24,725.24,0.27590106]
["bitfinex-derivatives","BNBF0:USTF0",1737114888790,0.27539105,726.24,725.25,0.27590594]
["bitfinex-derivatives","BNBF0:USTF0",1737114888987,0.27539105,726.24,725.26,0.27590594]
["bitfinex-derivatives","BNBF0:USTF0",1737114889189,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114889489,0.27539105,726.24,724.98,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114889690,0.27539105,726.24,724.99,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114889890,0.27539105,726.24,725.0,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114890084,0.27539105,726.24,725.01,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114890289,0.27539105,726.24,725.02,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114890588,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114890589,0.27539105,726.24,725.03,0.95490442]
["bitfinex-derivatives","BNBF0:USTF0",1737114890785,0.27539105,726.24,725.04,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114890985,0.27539105,726.24,725.05,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114891190,0.27539105,726.24,725.06,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114891391,0.27539105,726.24,725.07,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114891593,0.27539105,726.24,725.08,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114891792,0.27539105,726.24,725.09,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114891989,0.27539105,726.24,725.1,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114892189,0.27539105,726.24,725.11,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114892394,0.27539105,726.24,725.12,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114892693,0.27539105,726.24,725.13,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114892893,0.27539105,726.24,725.14,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114893090,0.27539105,726.24,725.15,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114893296,0.27539105,726.24,725.16,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114893492,0.27539105,726.24,725.17,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114893687,0.27539105,726.24,725.18,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114893890,0.27539105,726.24,725.19,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114894092,0.27539105,726.24,725.2,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114894288,0.27539105,726.24,725.21,0.95488342]
["bitfinex-derivatives","BNBF0:USTF0",1737114894492,0.27539105,726.24,725.22,0.27590843]
["bitfinex-derivatives","BNBF0:USTF0",1737114894694,0.27539105,726.24,725.23,0.27590843]
["bitfinex-derivatives","BNBF0:USTF0",1737114894889,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114894890,0.27539105,726.24,725.24,0.27590843]
["bitfinex-derivatives","BNBF0:USTF0",1737114895091,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114895092,0.27539105,726.24,725.25,0.27590843]
["bitfinex-derivatives","BNBF0:USTF0",1737114895394,0.27539105,726.24,725.26,0.27591127]
["bitfinex-derivatives","BNBF0:USTF0",1737114895590,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114895793,0.27539105,726.24,724.98,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114895993,0.27539105,726.24,724.99,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114896191,0.27539105,726.24,725.0,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114896392,0.27539105,726.24,725.01,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114896595,0.27539105,726.24,725.02,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114896789,0.27539105,726.24,725.03,0.95492685]
["bitfinex-derivatives","BNBF0:USTF0",1737114896990,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114896991,0.27539105,726.24,725.04,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114897190,0.27539105,726.24,725.05,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114897391,0.27539105,726.24,725.06,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114897596,0.27539105,726.24,725.07,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114897891,0.27539105,726.24,725.08,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114898096,0.27539105,726.24,725.09,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114898298,0.27539105,726.24,725.1,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114898495,0.27539105,726.24,725.11,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114898691,0.27539105,726.24,725.12,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114898995,0.27539105,726.24,725.13,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114899196,0.27539105,726.24,725.14,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114899398,0.27539105,726.24,725.15,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114899594,0.27539105,726.24,725.16,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114899794,0.27539105,726.24,725.17,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114899996,0.27539105,726.24,725.18,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114900194,0.27539105,726.24,725.19,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114900394,0.27539105,726.24,725.2,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114900594,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114900595,0.27539105,726.24,725.21,0.95492579]
["bitfinex-derivatives","BNBF0:USTF0",1737114900794,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114901100,0.27539105,726.24,724.98,0.95474962]
["bitfinex-derivatives","BNBF0:USTF0",1737114901300,0.27539105,726.24,724.99,0.95474962]
["bitfinex-derivatives","BNBF0:USTF0",1737114901497,0.27539105,726.24,725.0,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114901703,0.27539105,726.24,725.01,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114901901,0.27539105,726.24,725.02,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114902102,0.27539105,726.24,725.03,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114902303,0.27539105,726.24,725.04,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114902502,0.27539105,726.24,725.05,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114902702,0.27539105,726.24,725.06,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114902904,0.27539105,726.24,725.07,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114903104,0.27539105,726.24,725.08,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114903298,0.27539105,726.24,725.09,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114903501,0.27539105,726.24,725.1,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114903701,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114903702,0.27539105,726.24,725.11,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114903901,0.27539105,726.24,725.12,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114904102,0.27539105,726.24,725.13,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114904404,0.27539105,726.24,725.14,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114904704,0.27539105,726.24,725.15,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114905003,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114905004,0.27539105,726.24,725.16,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114905198,0.27539105,726.24,725.17,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114905403,0.27539105,726.24,725.18,0.95474944]
["bitfinex-derivatives","BNBF0:USTF0",1737114905604,0.27539105,726.24,725.19,0.27591351]
["bitfinex-derivatives","BNBF0:USTF0",1737114905804,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114905805,0.27539105,726.24,725.2,0.27591351]
["bitfinex-derivatives","BNBF0:USTF0",1737114906003,0.27539105,726.24,725.21,0.27591351]
["bitfinex-derivatives","BNBF0:USTF0",1737114906200,0.27539105,726.24,725.22,0.27591351]
["bitfinex-derivatives","BNBF0:USTF0",1737114906401,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114906602,0.27539105,726.24,724.98,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114906803,0.27539105,726.24,724.99,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114907102,0.27539105,726.24,725.0,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114907308,0.27539105,726.24,725.01,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114907506,0.27539105,726.24,725.02,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114907708,0.27539105,726.24,725.03,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114908007,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114908008,0.27539105,726.24,725.04,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114908207,0.27539105,726.24,725.05,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114908407,0.27539105,726.24,725.06,0.95471875]
["bitfinex-derivatives","BNBF0:USTF0",1737114908707,0.27539105,726.24,725.07,0.95467908]
["bitfinex-derivatives","BNBF0:USTF0",1737114908902,0.27539105,726.24,725.08,0.95467908]
["bitfinex-derivatives","BNBF0:USTF0",1737114909100,0.27539105,726.24,725.09,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114909306,0.27539105,726.24,725.1,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114909507,0.27539105,726.24,725.11,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114909802,0.27539105,726.24,725.12,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114910002,0.27539105,726.24,725.13,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114910202,0.27539105,726.24,725.14,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114910405,0.27539105,726.24,725.15,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114910605,0.27539105,726.24,725.16,0.9546792]
["bitfinex-derivatives","BNBF0:USTF0",1737114910908,0.27539105,726.24,725.17,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114911105,0.27539105,726.24,725.18,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114911311,0.27539105,726.24,725.19,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114911512,0.27539105,726.24,725.2,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114911708,0.27539105,726.24,725.21,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114911905,0.27539105,726.24,725.22,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114912209,0.27539105,726.24,725.23,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114912408,0.27539105,726.24,725.24,0.95456311]
["bitfinex-derivatives","BNBF0:USTF0",1737114912609,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114912610,0.27539105,726.24,725.25,0.27590957]
["bitfinex-derivatives","BNBF0:USTF0",1737114912809,0.27539105,726.24,725.26,0.27590957]
["bitfinex-derivatives","BNBF0:USTF0",1737114913010,0.27539105,726.24,725.27,0.27590957]
["bitfinex-derivatives","BNBF0:USTF0",1737114913210,0.27539105,726.24,725.28,0.27590957]
["bitfinex-derivatives","BNBF0:USTF0",1737114913407,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114913606,0.27539105,726.24,724.98,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114913809,0.27539105,726.24,724.99,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114914007,0.27539105,726.24,725.0,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114914206,0.27539105,726.24,725.01,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114914411,0.27539105,726.24,725.02,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114914612,0.27539105,726.24,725.03,0.95457439]
["bitfinex-derivatives","BNBF0:USTF0",1737114914913,0.27539105,726.24,725.04,0.95456392]
["bitfinex-derivatives","BNBF0:USTF0",1737114915111,0.27539105,726.24,725.05,0.95456392]
["bitfinex-derivatives","BNBF0:USTF0",1737114915314,0.27539105,726.24,725.06,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114915508,0.27539105,726.24,725.07,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114915813,0.27539105,726.24,725.08,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114916013,0.27539105,726.24,725.09,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114916213,0.27539105,726.24,725.1,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114916513,0.27539105,726.24,725.11,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114916711,0.27539105,726.24,725.12,0.95453518]
["bitfinex-derivatives","BNBF0:USTF0",1737114916908,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114917213,0.27539105,726.24,724.98,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114917413,0.27539105,726.24,724.99,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114917613,0.27539105,726.24,725.0,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114917814,0.27539105,726.24,725.01,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114918015,0.27539105,726.24,725.02,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114918210,0.27539105,726.24,725.03,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114918413,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114918414,0.27539105,726.24,725.04,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114918610,0.27539105,726.24,725.05,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114918813,0.27539105,726.24,725.06,0.95456873]
["bitfinex-derivatives","BNBF0:USTF0",1737114919016,0.27539105,726.24,725.07,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114919217,0.27539105,726.24,725.08,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114919417,0.27539105,726.24,725.09,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114919617,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114919618,0.27539105,726.24,725.1,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114919815,0.27539105,726.24,725.11,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114920014,0.27539105,726.24,725.12,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114920214,0.27539105,726.24,725.13,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114920413,0.27539105,726.24,725.14,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114920612,0.27539105,726.24,725.15,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114920817,0.27539105,726.24,725.16,0.95462445]
["bitfinex-derivatives","BNBF0:USTF0",1737114921012,0.27539105,726.24,725.17,0.67871798]
["bitfinex-derivatives","BNBF0:USTF0",1737114921214,0.27539105,726.24,725.18,0.95462423]
["bitfinex-derivatives","BNBF0:USTF0",1737114921414,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114921415,0.27539105,726.24,725.19,0.95462423]
["bitfinex-derivatives","BNBF0:USTF0",1737114921614,0.27539105,726.24,725.2,0.27590625]
["bitfinex-derivatives","BNBF0:USTF0",1737114921920,0.27539105,726.24,725.21,0.27590625]
["bitfinex-derivatives","BNBF0:USTF0",1737114922218,0.27539105,726.24,725.22,0.27590625]
["bitfinex-derivatives","BNBF0:USTF0",1737114922411,0.27539105,726.24,725.23,0.27590625]
["bitfinex-derivatives","BNBF0:USTF0",1737114922613,0.27539105,726.24,725.24,0.27590625]
["bitfinex-derivatives","BNBF0:USTF0",1737114922818,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114923017,0.27539105,726.24,724.98,0.95480637]
["bitfinex-derivatives","BNBF0:USTF0",1737114923313,0.27539105,726.24,724.99,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114923519,0.27539105,726.24,725.0,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114923718,0.27539105,726.24,725.01,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114923918,0.27539105,726.24,725.02,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114924118,0.27539105,726.24,725.03,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114924313,0.27539105,726.24,725.04,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114924518,0.27539105,726.24,725.05,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114924819,0.27539105,726.24,725.06,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114925018,0.27539105,726.24,725.07,0.95480617]
["bitfinex-derivatives","BNBF0:USTF0",1737114925219,0.27539105,726.24,725.08,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114925416,0.27539105,726.24,725.09,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114925718,0.27539105,726.24,725.1,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114925917,0.27539105,726.24,725.11,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114926114,0.27539105,726.24,725.12,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114926316,0.27539105,726.24,725.13,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114926517,0.27539105,726.24,725.14,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114926717,0.27539105,726.24,725.15,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114926918,0.27539105,726.24,725.16,0.95482374]
["bitfinex-derivatives","BNBF0:USTF0",1737114927113,0.27539105,726.24,725.17,0.27590225]
["bitfinex-derivatives","BNBF0:USTF0",1737114927314,0.27539105,726.24,725.18,0.95490054]
["bitfinex-derivatives","BNBF0:USTF0",1737114927516,0.27539105,726.24,725.19,0.95490054]
["bitfinex-derivatives","BNBF0:USTF0",1737114927813,0.27539105,726.24,725.2,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114928013,0.27539105,726.24,725.21,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114928215,0.27539105,726.24,725.22,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114928417,0.27539105,726.24,725.23,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114928614,0.27539105,726.24,725.24,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114928819,0.27539105,726.24,725.25,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114929018,0.27539105,726.24,725.26,0.95489974]
["bitfinex-derivatives","BNBF0:USTF0",1737114929224,0.27539105,726.24,725.27,0.95489969]
["bitfinex-derivatives","BNBF0:USTF0",1737114929418,0.27539105,726.24,725.28,0.95489969]
["bitfinex-derivatives","BNBF0:USTF0",1737114929723,0.27539105,726.24,725.29,0.27590782]
["bitfinex-derivatives","BNBF0:USTF0",1737114929921,0.27539105,726.24,725.3,0.27590782]
["bitfinex-derivatives","BNBF0:USTF0",1737114930117,0.27539105,726.24,725.31,0.27590782]
["bitfinex-derivatives","BNBF0:USTF0",1737114930317,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114930318,0.27539105,726.24,725.32,0.27590782]
["bitfinex-derivatives","BNBF0:USTF0",1737114930514,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114930717,0.27539105,726.24,724.98,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114930921,0.27539105,726.24,724.99,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114931122,0.27539105,726.24,725.0,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114931318,0.27539105,726.24,725.01,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114931517,0.27539105,726.24,725.02,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114931722,0.27539105,726.24,725.03,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114931923,0.27539105,726.24,725.04,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114932222,0.27539105,726.24,725.05,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114932523,0.27539105,726.24,725.06,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114932720,0.27539105,726.24,725.07,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114932917,0.27539105,726.24,725.08,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114933117,0.27539105,726.24,725.09,0.9549052]
["bitfinex-derivatives","BNBF0:USTF0",1737114933420,0.27539105,726.24,725.1,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114933622,0.27539105,726.24,725.11,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114933822,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737114933823,0.27539105,726.24,725.12,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114934021,0.27539105,726.24,725.13,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114934222,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114934223,0.27539105,726.24,725.14,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114934424,0.27539105,726.24,725.15,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114934623,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114934624,0.27539105,726.24,725.16,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114934918,0.27539105,726.24,725.17,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114935123,0.27539105,726.24,725.18,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114935323,0.27539105,726.24,725.19,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114935524,0.27539105,726.24,725.2,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114935825,0.27539105,726.24,725.21,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114936125,0.27539105,726.24,725.22,0.95476745]
["bitfinex-derivatives","BNBF0:USTF0",1737114936327,0.27539105,726.24,725.23,0.27590853]
["bitfinex-derivatives","BNBF0:USTF0",1737114936517,0.27539105,726.24,725.24,0.27590853]
["bitfinex-derivatives","BNBF0:USTF0",1737114936721,0.27539105,726.24,725.25,0.27590853]
["bitfinex-derivatives","BNBF0:USTF0",1737114936918,0.27539105,726.24,725.26,0.27589448]
["bitfinex-derivatives","BNBF0:USTF0",1737114937127,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114937327,0.27539105,726.24,724.98,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114937626,0.27539105,726.24,724.99,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114937827,0.27539105,726.24,725.0,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114938020,0.27539105,726.24,725.01,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114938222,0.27539105,726.24,725.02,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114938426,0.27539105,726.24,725.03,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114938627,0.27539105,726.24,725.04,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114938829,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114938830,0.27539105,726.24,725.05,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114939031,0.27539105,726.24,725.06,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114939323,0.27539105,726.24,725.07,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114939528,0.27539105,726.24,725.08,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114939729,0.27539105,726.24,725.09,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114940027,0.27539105,726.24,725.1,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114940225,0.27539105,726.24,725.11,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114940426,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114940427,0.27539105,726.24,725.12,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114940627,0.27539105,726.24,725.13,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114940827,0.27539105,726.24,725.14,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114941027,0.27539105,726.24,725.15,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114941226,0.27539105,726.24,725.16,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114941424,0.27539105,726.24,725.17,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114941625,0.27539105,726.24,725.18,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114941824,0.27539105,726.24,725.19,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114942023,0.27539105,726.24,725.2,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114942227,0.27539105,726.24,725.21,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114942429,0.27539105,726.24,725.22,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114942625,0.27539105,726.24,725.23,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114942826,0.27539105,726.24,725.24,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114943026,0.27539105,726.24,725.25,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114943229,0.27539105,726.24,725.26,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114943430,0.27539105,726.24,725.27,0.95467622]
["bitfinex-derivatives","BNBF0:USTF0",1737114943631,0.27539105,726.24,725.28,0.95462641]
["bitfinex-derivatives","BNBF0:USTF0",1737114943825,0.27539105,726.24,725.29,0.27589451]
["bitfinex-derivatives","BNBF0:USTF0",1737114944028,0.27539105,726.24,725.3,0.27589268]
["bitfinex-derivatives","BNBF0:USTF0",1737114944228,0.27539105,726.24,725.31,0.27589268]
["bitfinex-derivatives","BNBF0:USTF0",1737114944429,0.27539105,726.24,725.32,0.27589268]
["bitfinex-derivatives","BNBF0:USTF0",1737114944625,0.27539105,726.24,725.33,0.27589268]
["bitfinex-derivatives","BNBF0:USTF0",1737114944838,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114945130,0.27539105,726.24,724.98,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114945326,0.27539105,726.24,724.99,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114945531,0.27539105,726.24,725.0,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114945725,0.27539105,726.24,725.01,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114945929,0.27539105,726.24,725.02,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114946128,0.27539105,726.24,725.03,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114946324,0.27539105,726.24,725.04,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114946531,0.27539105,726.24,725.05,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114946726,0.27539105,726.24,725.06,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114946926,0.27539105,726.24,725.07,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114947124,0.27539105,726.24,725.08,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114947330,0.27539105,726.24,725.09,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114947527,0.27539105,726.24,725.1,0.95461438]
["bitfinex-derivatives","BNBF0:USTF0",1737114947826,0.27539105,726.24,725.11,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114948030,0.27539105,726.24,725.12,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114948229,0.27539105,726.24,725.13,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114948434,0.27539105,726.24,725.14,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114948731,0.27539105,726.24,725.15,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114948935,0.27539105,726.24,725.16,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114949235,0.27539105,726.24,725.17,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114949435,0.27539105,726.24,725.18,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114949632,0.27539105,726.24,725.19,0.9546178]
["bitfinex-derivatives","BNBF0:USTF0",1737114949831,0.27539105,726.24,725.2,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114950032,0.27539105,726.24,725.21,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114950233,0.27539105,726.24,725.22,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114950436,0.27539105,726.24,725.23,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114950633,0.27539105,726.24,725.24,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114950836,0.27539105,726.24,725.25,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114951038,0.27539105,726.24,725.26,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114951338,0.27539105,726.24,725.27,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114951538,0.27539105,726.24,725.28,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114951740,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114951741,0.27539105,726.24,725.29,0.95461624]
["bitfinex-derivatives","BNBF0:USTF0",1737114951940,0.27539105,726.24,725.3,0.95461227]
["bitfinex-derivatives","BNBF0:USTF0",1737114952239,0.27539105,726.24,725.31,0.27589209]
["bitfinex-derivatives","BNBF0:USTF0",1737114952436,0.27539105,726.24,725.32,0.27589209]
["bitfinex-derivatives","BNBF0:USTF0",1737114952740,0.27539105,726.24,725.33,0.27589209]
["bitfinex-derivatives","BNBF0:USTF0",1737114952936,0.27539105,726.24,725.34,0.27589209]
["bitfinex-derivatives","BNBF0:USTF0",1737114953239,0.27539105,726.24,725.35,0.27588449]
["bitfinex-derivatives","BNBF0:USTF0",1737114953432,0.27539105,726.24,725.36,0.27588398]
["bitfinex-derivatives","BNBF0:USTF0",1737114953634,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114953834,0.27539105,726.24,724.98,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114954039,0.27539105,726.24,724.99,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114954235,0.27539105,726.24,725.0,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114954441,0.27539105,726.24,725.01,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114954634,0.27539105,726.24,725.02,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114954835,0.27539105,726.24,725.03,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114955039,0.27539105,726.24,725.04,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114955234,0.27539105,726.24,725.05,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114955438,0.27539105,726.24,725.06,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114955740,0.27539105,726.24,725.07,0.95455284]
["bitfinex-derivatives","BNBF0:USTF0",1737114955935,0.27539105,726.24,725.08,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114956140,0.27539105,726.24,725.09,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114956337,0.27539105,726.24,725.1,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114956639,0.27539105,726.24,725.11,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114956941,0.27539105,726.24,725.12,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114957141,0.27539105,726.24,725.13,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114957336,0.27539105,726.24,725.14,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114957543,0.27539105,726.24,725.15,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114957743,0.27539105,726.24,725.16,0.95460493]
["bitfinex-derivatives","BNBF0:USTF0",1737114957941,0.27539105,726.24,725.17,0.95461004]
["bitfinex-derivatives","BNBF0:USTF0",1737114958141,0.27539105,726.24,725.18,0.95461004]
["bitfinex-derivatives","BNBF0:USTF0",1737114958342,0.27539105,726.24,725.19,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114958541,0.27539105,726.24,725.2,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114958736,0.27539105,726.24,725.21,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114958936,0.27539105,726.24,725.22,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114959142,0.27539105,726.24,725.23,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114959339,0.27539105,726.24,725.24,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114959542,0.27539105,726.24,725.25,0.95456542]
["bitfinex-derivatives","BNBF0:USTF0",1737114959742,0.27539105,726.24,725.26,0.275892]
["bitfinex-derivatives","BNBF0:USTF0",1737114959941,0.27539105,726.24,725.27,0.275892]
["bitfinex-derivatives","BNBF0:USTF0",1737114960141,0.27539105,726.24,725.28,0.275892]
["bitfinex-derivatives","BNBF0:USTF0",1737114960340,0.27539105,726.24,725.29,0.275892]
["bitfinex-derivatives","BNBF0:USTF0",1737114960539,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114960741,0.27539105,726.24,724.98,0.95458389]
["bitfinex-derivatives","BNBF0:USTF0",1737114960943,0.27539105,726.24,724.99,0.95458389]
["bitfinex-derivatives","BNBF0:USTF0",1737114961140,0.27539105,726.24,725.0,0.95458389]
["bitfinex-derivatives","BNBF0:USTF0",1737114961342,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114961539,0.27539105,726.24,724.98,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114961739,0.27539105,726.24,724.99,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114961939,0.27539105,726.24,725.0,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114962143,0.27539105,726.24,725.01,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114962442,0.27539105,726.24,725.02,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114962644,0.27539105,726.24,725.03,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114962846,0.27539105,726.24,725.04,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114963049,0.27539105,726.24,725.05,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114963344,0.27539105,726.24,725.06,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114963544,0.27539105,726.24,725.07,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114963744,0.27539105,726.24,725.08,0.95458941]
["bitfinex-derivatives","BNBF0:USTF0",1737114963940,0.27539105,726.24,725.09,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114964146,0.27539105,726.24,725.1,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114964448,0.27539105,726.24,725.11,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114964647,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114964648,0.27539105,726.24,725.12,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114964848,0.27539105,726.24,725.13,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114965148,0.27539105,726.24,725.14,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114965346,0.27539105,726.24,725.15,0.95459622]
["bitfinex-derivatives","BNBF0:USTF0",1737114965548,0.27539105,726.24,725.16,0.95481903]
["bitfinex-derivatives","BNBF0:USTF0",1737114965747,0.27539105,726.24,725.17,0.95481903]
["bitfinex-derivatives","BNBF0:USTF0",1737114965950,0.27539105,726.24,725.18,0.95481903]
["bitfinex-derivatives","BNBF0:USTF0",1737114966151,0.27539105,726.24,725.19,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114966346,0.27539105,726.24,725.2,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114966545,0.27539105,726.24,725.21,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114966749,0.27539105,726.24,725.22,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114966949,0.27539105,726.24,725.23,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114967250,0.27539105,726.24,725.24,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114967444,0.27539105,726.24,725.25,0.95491369]
["bitfinex-derivatives","BNBF0:USTF0",1737114967746,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114967747,0.27539105,726.24,725.26,0.95491141]
["bitfinex-derivatives","BNBF0:USTF0",1737114967950,0.27539105,726.24,725.27,0.95491141]
["bitfinex-derivatives","BNBF0:USTF0",1737114968146,0.27539105,726.24,725.28,0.27589248]
["bitfinex-derivatives","BNBF0:USTF0",1737114968450,0.27539105,726.24,725.29,0.27589248]
["bitfinex-derivatives","BNBF0:USTF0",1737114968647,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737114968847,0.27539105,726.24,724.98,0.9550454]
["bitfinex-derivatives","BNBF0:USTF0",1737114969050,0.27539105,726.24,724.99,0.9550454]
["bitfinex-derivatives","BNBF0:USTF0",1737114969249,0.27539105,726.24,725.0,0.9550454]
["bitfinex-derivatives","BNBF0:USTF0",1737114969449,0.27539105,726.24,725.01,0.9550454]
["bitfinex-derivatives","BNBF0:USTF0",1737114969650,0.27539105,726.24,725.02,0.95504667]
["bitfinex-derivatives","BNBF0:USTF0",1737114969851,0.27539105,726.24,725.03,0.95504667]
["bitfinex-derivatives","BNBF0:USTF0",1737114970051,0.27539105,726.24,725.04,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114970251,0.27539105,726.24,725.05,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114970445,0.27539105,726.24,725.06,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114970646,0.27539105,726.24,725.07,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114970946,0.27539105,726.24,725.08,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114971150,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114971151,0.27539105,726.24,725.09,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114971350,0.27539105,726.24,725.1,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114971550,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114971551,0.27539105,726.24,725.11,0.95512346]
["bitfinex-derivatives","BNBF0:USTF0",1737114971747,0.27539105,726.24,725.12,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114971952,0.27539105,726.24,725.13,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114972254,0.27539105,726.24,725.14,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114972455,0.27539105,726.24,725.15,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114972651,0.27539105,726.24,725.16,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114972846,0.27539105,726.24,725.17,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114973047,0.27539105,726.24,725.18,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114973248,0.27539105,726.24,725.19,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114973452,0.27539105,726.24,725.2,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114973649,0.27539105,726.24,725.21,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114973851,0.27539105,726.24,725.22,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114974053,0.27539105,726.24,725.23,0.95512856]
["bitfinex-derivatives","BNBF0:USTF0",1737114974252,0.27539105,726.24,725.24,0.95513394]
["bitfinex-derivatives","BNBF0:USTF0",1737114974455,0.27539105,726.24,725.25,0.27591562]
["bitfinex-derivatives","BNBF0:USTF0",1737114974757,0.27539105,726.24,725.26,0.27591562]
["bitfinex-derivatives","BNBF0:USTF0",1737114974948,0.27539105,726.24,725.27,0.27591562]
["bitfinex-derivatives","BNBF0:USTF0",1737114975148,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114975358,0.27539105,726.24,724.98,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114975653,0.27539105,726.24,724.99,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114975851,0.27539105,726.24,725.0,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114976156,0.27539105,726.24,725.01,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114976356,0.27539105,726.24,725.02,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114976553,0.27539105,726.24,725.03,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114976756,0.27539105,726.24,725.04,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114977056,0.27539105,726.24,725.05,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114977257,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114977258,0.27539105,726.24,725.06,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114977455,0.27539105,726.24,725.07,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114977653,0.27539105,726.24,725.08,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114977855,0.27539105,726.24,725.09,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114978051,0.27539105,726.24,725.1,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114978253,0.27539105,726.24,725.11,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114978455,0.27539105,726.24,725.12,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114978759,0.27539105,726.24,725.13,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114979059,0.27539105,726.24,725.14,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114979259,0.27539105,726.24,725.15,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114979460,0.27539105,726.24,725.16,0.95513763]
["bitfinex-derivatives","BNBF0:USTF0",1737114979758,0.27539105,726.24,725.17,0.27591567]
["bitfinex-derivatives","BNBF0:USTF0",1737114979953,0.27539105,726.24,725.18,0.27591567]
["bitfinex-derivatives","BNBF0:USTF0",1737114980158,0.27539105,726.24,725.19,0.27591567]
["bitfinex-derivatives","BNBF0:USTF0",1737114980358,0.27539105,726.24,725.2,0.27591567]
["bitfinex-derivatives","BNBF0:USTF0",1737114980560,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114980759,0.27539105,726.24,724.98,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114980959,0.27539105,726.24,724.99,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114981260,0.27539105,726.24,725.0,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114981461,0.27539105,726.24,725.01,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114981660,0.27539105,726.24,725.02,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114981956,0.27539105,726.24,725.03,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114982160,0.27539105,726.24,725.04,0.95505887]
["bitfinex-derivatives","BNBF0:USTF0",1737114982363,0.27539105,726.24,725.05,0.9551336]
["bitfinex-derivatives","BNBF0:USTF0",1737114982563,0.27539105,726.24,725.06,0.9551336]
["bitfinex-derivatives","BNBF0:USTF0",1737114982763,0.27539105,726.24,725.07,0.9551336]
["bitfinex-derivatives","BNBF0:USTF0",1737114983061,0.27539105,726.24,725.08,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737114983262,0.27539105,726.24,725.09,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737114983464,0.27539105,726.24,725.1,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737114983763,0.27539105,726.24,725.11,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737114983962,0.27539105,726.24,725.12,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1737114984163,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114984365,0.27539105,726.24,724.98,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114984567,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114984568,0.27539105,726.24,724.99,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114984865,0.27539105,726.24,725.0,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114985063,0.27539105,726.24,725.01,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114985262,0.27539105,726.24,725.02,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114985462,0.27539105,726.24,725.03,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114985657,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114985658,0.27539105,726.24,725.04,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114985858,0.27539105,726.24,725.05,0.95497989]
["bitfinex-derivatives","BNBF0:USTF0",1737114986064,0.27539105,726.24,725.06,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114986360,0.27539105,726.24,725.07,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114986665,0.27539105,726.24,725.08,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114986865,0.27539105,726.24,725.09,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114987066,0.27539105,726.24,725.1,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114987366,0.27539105,726.24,725.11,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114987559,0.27539105,726.24,725.12,0.9549263]
["bitfinex-derivatives","BNBF0:USTF0",1737114987760,0.27539105,726.24,725.13,0.27595105]
["bitfinex-derivatives","BNBF0:USTF0",1737114988065,0.27539105,726.24,725.14,0.27594052]
["bitfinex-derivatives","BNBF0:USTF0",1737114988267,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114988268,0.27539105,726.24,725.15,0.27594052]
["bitfinex-derivatives","BNBF0:USTF0",1737114988463,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114988662,0.27539105,726.24,724.98,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114988863,0.27539105,726.24,724.99,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114989064,0.27539105,726.24,725.0,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114989264,0.27539105,726.24,725.01,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114989466,0.27539105,726.24,725.02,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114989665,0.27539105,726.24,725.03,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114989868,0.27539105,726.24,725.04,0.9546724]
["bitfinex-derivatives","BNBF0:USTF0",1737114990064,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114990268,0.27539105,726.24,724.98,0.95460534]
["bitfinex-derivatives","BNBF0:USTF0",1737114990469,0.27539105,726.24,724.99,0.95460534]
["bitfinex-derivatives","BNBF0:USTF0",1737114990770,0.27539105,726.24,725.0,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114991069,0.27539105,726.24,725.01,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114991270,0.27539105,726.24,725.02,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114991571,0.27539105,726.24,725.03,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114991870,0.27539105,726.24,725.04,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114992071,0.27539105,726.24,725.05,0.95460161]
["bitfinex-derivatives","BNBF0:USTF0",1737114992264,0.27539105,726.24,725.06,0.95454121]
["bitfinex-derivatives","BNBF0:USTF0",1737114992463,0.27539105,726.24,725.07,0.95454121]
["bitfinex-derivatives","BNBF0:USTF0",1737114992767,0.27539105,726.24,725.08,0.95454121]
["bitfinex-derivatives","BNBF0:USTF0",1737114992963,0.27539105,726.24,725.09,0.95454121]
["bitfinex-derivatives","BNBF0:USTF0",1737114993169,0.27539105,726.24,725.1,0.27594418]
["bitfinex-derivatives","BNBF0:USTF0",1737114993466,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114993669,0.27539105,726.24,724.98,0.95450266]
["bitfinex-derivatives","BNBF0:USTF0",1737114993970,0.27539105,726.24,724.99,0.95450266]
["bitfinex-derivatives","BNBF0:USTF0",1737114994169,0.27539105,726.24,725.0,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114994369,0.27539105,726.24,725.01,0.95449806]
["bitfinex-derivatives","BNBF0:USTF0",1737114994664,0.27539105,726.24,725.02,0.95449806]
["bitfinex-derivatives","BNBF0:USTF0",1737114994866,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114994867,0.27539105,726.24,725.03,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114995068,0.27539105,726.24,725.04,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114995270,0.27539105,726.24,725.05,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114995570,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114995571,0.27539105,726.24,725.06,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114995769,0.27539105,726.24,725.07,0.27594402]
["bitfinex-derivatives","BNBF0:USTF0",1737114995964,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114996168,0.27539105,726.24,724.98,0.95445961]
["bitfinex-derivatives","BNBF0:USTF0",1737114996367,0.27539105,726.24,724.99,0.95443047]
["bitfinex-derivatives","BNBF0:USTF0",1737114996568,0.27539105,726.24,725.0,0.95443047]
["bitfinex-derivatives","BNBF0:USTF0",1737114996771,0.27539105,726.24,725.01,0.95443363]
["bitfinex-derivatives","BNBF0:USTF0",1737114996969,0.27539105,726.24,725.02,0.95443363]
["bitfinex-derivatives","BNBF0:USTF0",1737114997169,0.27539105,726.24,725.03,0.95443363]
["bitfinex-derivatives","BNBF0:USTF0",1737114997371,0.27539105,726.24,725.04,0.2759434]
["bitfinex-derivatives","BNBF0:USTF0",1737114997565,0.27539105,726.24,725.05,0.2759434]
["bitfinex-derivatives","BNBF0:USTF0",1737114997873,0.27539105,726.24,725.06,0.2759434]
["bitfinex-derivatives","BNBF0:USTF0",1737114998074,0.27539105,726.24,725.07,0.2759434]
["bitfinex-derivatives","BNBF0:USTF0",1737114998368,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737114998572,0.27539105,726.24,724.98,0.95439579]
["bitfinex-derivatives","BNBF0:USTF0",1737114998765,0.27539105,726.24,724.99,0.95439579]
["bitfinex-derivatives","BNBF0:USTF0",1737114998970,0.27539105,726.24,725.0,0.95439579]
["bitfinex-derivatives","BNBF0:USTF0",1737114999273,0.27539105,726.24,725.01,0.95439579]
["bitfinex-derivatives","BNBF0:USTF0",1737114999467,0.27539105,726.24,725.02,0.95439579]
["bitfinex-derivatives","BNBF0:USTF0",1737114999670,0.27539105,726.24,725.03,0.27594262]
["bitfinex-derivatives","BNBF0:USTF0",1737114999871,0.27539105,726.24,725.04,0.27594262]
["bitfinex-derivatives","BNBF0:USTF0",1737115000072,0.27539105,726.24,725.05,0.27594262]
["bitfinex-derivatives","BNBF0:USTF0",1737115000271,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115000472,0.27539105,726.24,724.98,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115000775,0.27539105,726.24,724.99,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115000974,0.27539105,726.24,725.0,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115001170,0.27539105,726.24,725.01,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115001370,0.27539105,726.24,725.02,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115001568,0.27539105,726.24,725.03,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115001869,0.27539105,726.24,725.04,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115002174,0.27539105,726.24,725.05,0.95432465]
["bitfinex-derivatives","BNBF0:USTF0",1737115002371,0.27539105,726.24,725.06,0.95430242]
["bitfinex-derivatives","BNBF0:USTF0",1737115002570,0.27539105,726.24,725.07,0.95430242]
["bitfinex-derivatives","BNBF0:USTF0",1737115002768,0.27539105,726.24,725.08,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115003068,0.27539105,726.24,725.09,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115003268,0.27539105,726.24,725.1,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115003473,0.27539105,726.24,725.11,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115003673,0.27539105,726.24,725.12,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115003872,0.27539105,726.24,725.13,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115004174,0.27539105,726.24,725.14,0.9541289]
["bitfinex-derivatives","BNBF0:USTF0",1737115004477,0.27539105,726.24,725.15,0.95409345]
["bitfinex-derivatives","BNBF0:USTF0",1737115004772,0.27539105,726.24,725.16,0.95409345]
["bitfinex-derivatives","BNBF0:USTF0",1737115004969,0.27539105,726.24,725.17,0.95409345]
["bitfinex-derivatives","BNBF0:USTF0",1737115005172,0.27539105,726.24,725.18,0.95409345]
["bitfinex-derivatives","BNBF0:USTF0",1737115005475,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115005476,0.27539105,726.24,725.19,0.95411872]
["bitfinex-derivatives","BNBF0:USTF0",1737115005668,0.27539105,726.24,725.2,0.27591178]
["bitfinex-derivatives","BNBF0:USTF0",1737115005872,0.27539105,726.24,725.21,0.27591178]
["bitfinex-derivatives","BNBF0:USTF0",1737115006067,0.27539105,726.24,725.22,0.27591178]
["bitfinex-derivatives","BNBF0:USTF0",1737115006268,0.27539105,726.24,725.23,0.27591178]
["bitfinex-derivatives","BNBF0:USTF0",1737115006468,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115006775,0.27539105,726.24,724.98,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115006976,0.27539105,726.24,724.99,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115007174,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115007175,0.27539105,726.24,725.0,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115007375,0.27539105,726.24,725.01,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115007576,0.27539105,726.24,725.02,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115007775,0.27539105,726.24,725.03,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115007970,0.27539105,726.24,725.04,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115008173,0.27539105,726.24,725.05,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115008374,0.27539105,726.24,725.06,0.95413125]
["bitfinex-derivatives","BNBF0:USTF0",1737115008672,0.27539105,726.24,725.07,0.95419926]
["bitfinex-derivatives","BNBF0:USTF0",1737115008868,0.27539105,726.24,725.08,0.95419926]
["bitfinex-derivatives","BNBF0:USTF0",1737115009075,0.27539105,726.24,725.09,0.95419926]
["bitfinex-derivatives","BNBF0:USTF0",1737115009275,0.27539105,726.24,725.1,0.275907]
["bitfinex-derivatives","BNBF0:USTF0",1737115009478,0.27539105,726.24,725.11,0.275907]
["bitfinex-derivatives","BNBF0:USTF0",1737115009778,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115010079,0.27539105,726.24,724.98,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115010377,0.27539105,726.24,724.99,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115010577,0.27539105,726.24,725.0,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115010778,0.27539105,726.24,725.01,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115010979,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115010980,0.27539105,726.24,725.02,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115011274,0.27539105,726.24,725.03,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115011482,0.27539105,726.24,725.04,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115011681,0.27539105,726.24,725.05,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115011878,0.27539105,726.24,725.06,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115012075,0.27539105,726.24,725.07,0.95436814]
["bitfinex-derivatives","BNBF0:USTF0",1737115012379,0.27539105,726.24,725.08,0.27593143]
["bitfinex-derivatives","BNBF0:USTF0",1737115012581,0.27539105,726.24,725.09,0.27593143]
["bitfinex-derivatives","BNBF0:USTF0",1737115012878,0.27539105,726.24,725.1,0.27593143]
["bitfinex-derivatives","BNBF0:USTF0",1737115013080,0.27539105,726.24,725.11,0.27593143]
["bitfinex-derivatives","BNBF0:USTF0",1737115013380,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115013577,0.27539105,726.24,724.98,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115013777,0.27539105,726.24,724.99,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115013977,0.27539105,726.24,725.0,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115014180,0.27539105,726.24,725.01,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115014479,0.27539105,726.24,725.02,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115014674,0.27539105,726.24,725.03,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115014878,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115014879,0.27539105,726.24,725.04,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115015078,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115015079,0.27539105,726.24,725.05,0.95444702]
["bitfinex-derivatives","BNBF0:USTF0",1737115015279,0.27539105,726.24,725.06,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115015479,0.27539105,726.24,725.07,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115015680,0.27539105,726.24,725.08,0.95451313]
["bitfinex-derivatives","BNBF0:USTF0",1737115015884,0.27539105,726.24,725.09,0.95451313]
["bitfinex-derivatives","BNBF0:USTF0",1737115016082,0.27539105,726.24,725.1,0.95451313]
["bitfinex-derivatives","BNBF0:USTF0",1737115016276,0.27539105,726.24,725.11,0.95451313]
["bitfinex-derivatives","BNBF0:USTF0",1737115016480,0.27539105,726.24,725.12,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115016679,0.27539105,726.24,725.13,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115016882,0.27539105,726.24,725.14,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115017084,0.27539105,726.24,725.15,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115017385,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115017386,0.27539105,726.24,725.16,0.27593148]
["bitfinex-derivatives","BNBF0:USTF0",1737115017586,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115017884,0.27539105,726.24,724.98,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115018080,0.27539105,726.24,724.99,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115018285,0.27539105,726.24,725.0,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115018482,0.27539105,726.24,725.01,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115018786,0.27539105,726.24,725.02,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115018984,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115018985,0.27539105,726.24,725.03,0.95452591]
["bitfinex-derivatives","BNBF0:USTF0",1737115019283,0.27539105,726.24,725.04,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115019485,0.27539105,726.24,725.05,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115019785,0.27539105,726.24,725.06,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115019980,0.27539105,726.24,725.07,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115020186,0.27539105,726.24,725.08,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115020382,0.27539105,726.24,725.09,0.95453465]
["bitfinex-derivatives","BNBF0:USTF0",1737115020589,0.27539105,726.24,725.1,0.27594185]
["bitfinex-derivatives","BNBF0:USTF0",1737115020785,0.27539105,726.24,725.11,0.27594185]
["bitfinex-derivatives","BNBF0:USTF0",1737115020986,0.27539105,726.24,725.12,0.27594185]
["bitfinex-derivatives","BNBF0:USTF0",1737115021183,0.27539105,726.24,725.13,0.27594185]
["bitfinex-derivatives","BNBF0:USTF0",1737115021387,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115021586,0.27539105,726.24,724.98,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115021792,0.27539105,726.24,724.99,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115021986,0.27539105,726.24,725.0,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115022287,0.27539105,726.24,725.01,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115022489,0.27539105,726.24,725.02,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115022688,0.27539105,726.24,725.03,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115022888,0.27539105,726.24,725.04,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115023088,0.27539105,726.24,725.05,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115023285,0.27539105,726.24,725.06,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115023487,0.27539105,726.24,725.07,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115023683,0.27539105,726.24,725.08,0.95462048]
["bitfinex-derivatives","BNBF0:USTF0",1737115023884,0.27539105,726.24,725.09,0.27595079]
["bitfinex-derivatives","BNBF0:USTF0",1737115024084,0.27539105,726.24,725.1,0.27595079]
["bitfinex-derivatives","BNBF0:USTF0",1737115024390,0.27539105,726.24,725.11,0.27595277]
["bitfinex-derivatives","BNBF0:USTF0",1737115024585,0.27539105,726.24,725.12,0.27595277]
["bitfinex-derivatives","BNBF0:USTF0",1737115024786,0.27539105,726.24,725.13,0.27595277]
["bitfinex-derivatives","BNBF0:USTF0",1737115024989,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115025185,0.27539105,726.24,724.98,0.95470021]
["bitfinex-derivatives","BNBF0:USTF0",1737115025388,0.27539105,726.24,724.99,0.67874639]
["bitfinex-derivatives","BNBF0:USTF0",1737115025687,0.27539105,726.24,725.0,0.95470028]
["bitfinex-derivatives","BNBF0:USTF0",1737115025884,0.27539105,726.24,725.01,0.95470028]
["bitfinex-derivatives","BNBF0:USTF0",1737115026087,0.27539105,726.24,725.02,0.95470028]
["bitfinex-derivatives","BNBF0:USTF0",1737115026284,0.27539105,726.24,725.03,0.27595315]
["bitfinex-derivatives","BNBF0:USTF0",1737115026488,0.27539105,726.24,725.04,0.9547682]
["bitfinex-derivatives","BNBF0:USTF0",1737115026792,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115026793,0.27539105,726.24,725.05,0.95462324]
["bitfinex-derivatives","BNBF0:USTF0",1737115026988,0.27539105,726.24,725.06,0.95462324]
["bitfinex-derivatives","BNBF0:USTF0",1737115027188,0.27539105,726.24,725.07,0.95462324]
["bitfinex-derivatives","BNBF0:USTF0",1737115027489,0.27539105,726.24,725.08,0.95462324]
["bitfinex-derivatives","BNBF0:USTF0",1737115027690,0.27539105,726.24,725.09,0.95462324]
["bitfinex-derivatives","BNBF0:USTF0",1737115027890,0.27539105,726.24,725.1,0.27595315]
["bitfinex-derivatives","BNBF0:USTF0",1737115028191,0.27539105,726.24,725.11,0.27595315]
["bitfinex-derivatives","BNBF0:USTF0",1737115028389,0.27539105,726.24,725.12,0.27594944]
["bitfinex-derivatives","BNBF0:USTF0",1737115028584,0.27539105,726.24,725.13,0.27594944]
["bitfinex-derivatives","BNBF0:USTF0",1737115028790,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115028991,0.27539105,726.24,724.98,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115029190,0.27539105,726.24,724.99,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115029490,0.27539105,726.24,725.0,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115029691,0.27539105,726.24,725.01,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115029890,0.27539105,726.24,725.02,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115030085,0.27539105,726.24,725.03,0.95464148]
["bitfinex-derivatives","BNBF0:USTF0",1737115030291,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115030491,0.27539105,726.24,724.98,0.95464827]
["bitfinex-derivatives","BNBF0:USTF0",1737115030690,0.27539105,726.24,724.99,0.95464827]
["bitfinex-derivatives","BNBF0:USTF0",1737115030891,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115030892,0.27539105,726.24,725.0,0.95464827]
["bitfinex-derivatives","BNBF0:USTF0",1737115031190,0.27539105,726.24,725.01,0.95459424]
["bitfinex-derivatives","BNBF0:USTF0",1737115031392,0.27539105,726.24,725.02,0.95459424]
["bitfinex-derivatives","BNBF0:USTF0",1737115031591,0.27539105,726.24,725.03,0.95458137]
["bitfinex-derivatives","BNBF0:USTF0",1737115031892,0.27539105,726.24,725.04,0.27594526]
["bitfinex-derivatives","BNBF0:USTF0",1737115032191,0.27539105,726.24,725.05,0.95454174]
["bitfinex-derivatives","BNBF0:USTF0",1737115032391,0.27539105,726.24,725.06,0.27594526]
["bitfinex-derivatives","BNBF0:USTF0",1737115032690,0.27539105,726.24,725.07,0.95448577]
["bitfinex-derivatives","BNBF0:USTF0",1737115032898,0.27539105,726.24,725.08,0.95448429]
["bitfinex-derivatives","BNBF0:USTF0",1737115033089,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115033090,0.27539105,726.24,725.09,0.95448429]
["bitfinex-derivatives","BNBF0:USTF0",1737115033287,0.27539105,726.24,725.1,0.95448429]
["bitfinex-derivatives","BNBF0:USTF0",1737115033489,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115033490,0.27539105,726.24,725.11,0.95445283]
["bitfinex-derivatives","BNBF0:USTF0",1737115033689,0.27539105,726.24,725.12,0.27594526]
["bitfinex-derivatives","BNBF0:USTF0",1737115033889,0.27539105,726.24,725.13,0.27594526]
["bitfinex-derivatives","BNBF0:USTF0",1737115034091,0.27539105,726.24,725.14,0.27594526]
["bitfinex-derivatives","BNBF0:USTF0",1737115034285,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115034485,0.27539105,726.24,724.98,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115034688,0.27539105,726.24,724.99,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115034887,0.27539105,726.24,725.0,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115035090,0.27539105,726.24,725.01,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115035285,0.27539105,726.24,725.02,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115035489,0.27539105,726.24,725.03,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115035790,0.27539105,726.24,725.04,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115035986,0.27539105,726.24,725.05,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115036297,0.27539105,726.24,725.06,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115036494,0.27539105,726.24,725.07,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115036793,0.27539105,726.24,725.08,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115036989,0.27539105,726.24,725.09,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115037186,0.27539105,726.24,725.1,0.95442704]
["bitfinex-derivatives","BNBF0:USTF0",1737115037392,0.27539105,726.24,725.11,0.95554257]
["bitfinex-derivatives","BNBF0:USTF0",1737115037592,0.27539105,726.24,725.12,0.27591881]
["bitfinex-derivatives","BNBF0:USTF0",1737115037796,0.27539105,726.24,725.13,0.27591881]
["bitfinex-derivatives","BNBF0:USTF0",1737115038093,0.27539105,726.24,725.14,0.95551376]
["bitfinex-derivatives","BNBF0:USTF0",1737115038287,0.27539105,726.24,725.15,0.95551376]
["bitfinex-derivatives","BNBF0:USTF0",1737115038491,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115038492,0.27539105,726.24,725.16,0.95548942]
["bitfinex-derivatives","BNBF0:USTF0",1737115038787,0.27539105,726.24,725.17,0.95548942]
["bitfinex-derivatives","BNBF0:USTF0",1737115038992,0.27539105,726.24,725.18,0.95553152]
["bitfinex-derivatives","BNBF0:USTF0",1737115039287,0.27539105,726.24,725.19,0.95553152]
["bitfinex-derivatives","BNBF0:USTF0",1737115039490,0.27539105,726.24,725.2,0.27591334]
["bitfinex-derivatives","BNBF0:USTF0",1737115039688,0.27539105,726.24,725.21,0.27591334]
["bitfinex-derivatives","BNBF0:USTF0",1737115039890,0.27539105,726.24,725.22,0.27591334]
["bitfinex-derivatives","BNBF0:USTF0",1737115040092,0.27539105,726.24,725.23,0.27591334]
["bitfinex-derivatives","BNBF0:USTF0",1737115040289,0.27539105,726.24,725.24,0.27591667]
["bitfinex-derivatives","BNBF0:USTF0",1737115040492,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115040688,0.27539105,726.24,724.98,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115040893,0.27539105,726.24,724.99,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115041095,0.27539105,726.24,725.0,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115041296,0.27539105,726.24,725.01,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115041594,0.27539105,726.24,725.02,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115041797,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115041798,0.27539105,726.24,725.03,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115041994,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115041995,0.27539105,726.24,725.04,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115042296,0.27539105,726.24,725.05,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115042497,0.27539105,726.24,725.06,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115042795,0.27539105,726.24,725.07,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115042998,0.27539105,726.24,725.08,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115043197,0.27539105,726.24,725.09,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115043496,0.27539105,726.24,725.1,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115043696,0.27539105,726.24,725.11,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115043892,0.27539105,726.24,725.12,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115044098,0.27539105,726.24,725.13,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115044296,0.27539105,726.24,725.14,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115044496,0.27539105,726.24,725.15,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115044695,0.27539105,726.24,725.16,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115044891,0.27539105,726.24,725.17,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115045198,0.27539105,726.24,725.18,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115045499,0.27539105,726.24,725.19,0.95550597]
["bitfinex-derivatives","BNBF0:USTF0",1737115045697,0.27539105,726.24,725.2,0.27591158]
["bitfinex-derivatives","BNBF0:USTF0",1737115045898,0.27539105,726.24,725.21,0.27591158]
["bitfinex-derivatives","BNBF0:USTF0",1737115046100,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115046300,0.27539105,726.24,724.98,0.95545141]
["bitfinex-derivatives","BNBF0:USTF0",1737115046498,0.27539105,726.24,724.99,0.95545141]
["bitfinex-derivatives","BNBF0:USTF0",1737115046693,0.27539105,726.24,725.0,0.95545281]
["bitfinex-derivatives","BNBF0:USTF0",1737115046894,0.27539105,726.24,725.01,0.95545281]
["bitfinex-derivatives","BNBF0:USTF0",1737115047094,0.27539105,726.24,725.02,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115047404,0.27539105,726.24,725.03,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115047700,0.27539105,726.24,725.04,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115047898,0.27539105,726.24,725.05,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115048097,0.27539105,726.24,725.06,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115048399,0.27539105,726.24,725.07,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115048599,0.27539105,726.24,725.08,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115048799,0.27539105,726.24,725.09,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115048995,0.27539105,726.24,725.1,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115049194,0.27539105,726.24,725.11,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115049399,0.27539105,726.24,725.12,0.9554541]
["bitfinex-derivatives","BNBF0:USTF0",1737115049597,0.27539105,726.24,725.13,0.9554455]
["bitfinex-derivatives","BNBF0:USTF0",1737115049798,0.27539105,726.24,725.14,0.27591378]
["bitfinex-derivatives","BNBF0:USTF0",1737115050102,0.27539105,726.24,725.15,0.27591378]
["bitfinex-derivatives","BNBF0:USTF0",1737115050300,0.27539105,726.24,725.16,0.27591378]
["bitfinex-derivatives","BNBF0:USTF0",1737115050602,0.27539105,726.24,725.17,0.27591378]
["bitfinex-derivatives","BNBF0:USTF0",1737115050802,0.27539105,726.24,725.18,0.27591378]
["bitfinex-derivatives","BNBF0:USTF0",1737115050994,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115051195,0.27539105,726.24,724.98,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115051496,0.27539105,726.24,724.99,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115051698,0.27539105,726.24,725.0,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115051907,0.27539105,726.24,725.01,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115052102,0.27539105,726.24,725.02,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115052306,0.27539105,726.24,725.03,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115052506,0.27539105,726.24,725.04,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115052704,0.27539105,726.24,725.05,0.95543094]
["bitfinex-derivatives","BNBF0:USTF0",1737115052909,0.27539105,726.24,725.06,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115053109,0.27539105,726.24,725.07,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115053309,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115053310,0.27539105,726.24,725.08,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115053511,0.27539105,726.24,725.09,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115053710,0.27539105,726.24,725.1,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115053909,0.27539105,726.24,725.11,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115054108,0.27539105,726.24,725.12,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115054306,0.27539105,726.24,725.13,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115054508,0.27539105,726.24,725.14,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115054807,0.27539105,726.24,725.15,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115055007,0.27539105,726.24,725.16,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115055209,0.27539105,726.24,725.17,0.955369]
["bitfinex-derivatives","BNBF0:USTF0",1737115055417,0.27539105,726.24,725.18,0.95536767]
["bitfinex-derivatives","BNBF0:USTF0",1737115055610,0.27539105,726.24,725.19,0.95536767]
["bitfinex-derivatives","BNBF0:USTF0",1737115055811,0.27539105,726.24,725.2,0.95536767]
["bitfinex-derivatives","BNBF0:USTF0",1737115056110,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115056111,0.27539105,726.24,725.21,0.95536767]
["bitfinex-derivatives","BNBF0:USTF0",1737115056310,0.27539105,726.24,725.22,0.27590524]
["bitfinex-derivatives","BNBF0:USTF0",1737115056505,0.27539105,726.24,725.23,0.27590524]
["bitfinex-derivatives","BNBF0:USTF0",1737115056705,0.27539105,726.24,725.24,0.27590524]
["bitfinex-derivatives","BNBF0:USTF0",1737115057005,0.27539105,726.24,725.25,0.95529377]
["bitfinex-derivatives","BNBF0:USTF0",1737115057208,0.27539105,726.24,725.26,0.27590505]
["bitfinex-derivatives","BNBF0:USTF0",1737115057406,0.27539105,726.24,725.27,0.27590505]
["bitfinex-derivatives","BNBF0:USTF0",1737115057606,0.27539105,726.24,725.28,0.27590505]
["bitfinex-derivatives","BNBF0:USTF0",1737115057806,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115057807,0.27539105,726.24,725.29,0.27590505]
["bitfinex-derivatives","BNBF0:USTF0",1737115058009,0.27539105,726.24,725.3,0.27590505]
["bitfinex-derivatives","BNBF0:USTF0",1737115058209,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115058409,0.27539105,726.24,724.98,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115058606,0.27539105,726.24,724.99,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115058804,0.27539105,726.24,725.0,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115059111,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115059112,0.27539105,726.24,725.01,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115059310,0.27539105,726.24,725.02,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115059511,0.27539105,726.24,725.03,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115059712,0.27539105,726.24,725.04,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115059911,0.27539105,726.24,725.05,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115060105,0.27539105,726.24,725.06,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115060412,0.27539105,726.24,725.07,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115060612,0.27539105,726.24,725.08,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115060816,0.27539105,726.24,725.09,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115061114,0.27539105,726.24,725.1,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115061314,0.27539105,726.24,725.11,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115061515,0.27539105,726.24,725.12,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115061808,0.27539105,726.24,725.13,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115062009,0.27539105,726.24,725.14,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115062211,0.27539105,726.24,725.15,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115062411,0.27539105,726.24,725.16,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115062616,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115062617,0.27539105,726.24,725.17,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115062810,0.27539105,726.24,725.18,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115063010,0.27539105,726.24,725.19,0.95524378]
["bitfinex-derivatives","BNBF0:USTF0",1737115063313,0.27539105,726.24,725.2,0.95515896]
["bitfinex-derivatives","BNBF0:USTF0",1737115063510,0.27539105,726.24,725.21,0.95515965]
["bitfinex-derivatives","BNBF0:USTF0",1737115063809,0.27539105,726.24,725.22,0.95515965]
["bitfinex-derivatives","BNBF0:USTF0",1737115064008,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115064009,0.27539105,726.24,725.23,0.95515965]
["bitfinex-derivatives","BNBF0:USTF0",1737115064213,0.27539105,726.24,725.24,0.95515965]
["bitfinex-derivatives","BNBF0:USTF0",1737115064413,0.27539105,726.24,725.25,0.95515965]
["bitfinex-derivatives","BNBF0:USTF0",1737115064610,0.27539105,726.24,725.26,0.27588498]
["bitfinex-derivatives","BNBF0:USTF0",1737115064811,0.27539105,726.24,725.27,0.27588498]
["bitfinex-derivatives","BNBF0:USTF0",1737115065012,0.27539105,726.24,725.28,0.27588498]
["bitfinex-derivatives","BNBF0:USTF0",1737115065210,0.27539105,726.24,725.29,0.27588595]
["bitfinex-derivatives","BNBF0:USTF0",1737115065408,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115065614,0.27539105,726.24,724.98,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115065816,0.27539105,726.24,724.99,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115066017,0.27539105,726.24,725.0,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115066218,0.27539105,726.24,725.01,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115066516,0.27539105,726.24,725.02,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115066717,0.27539105,726.24,725.03,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115067016,0.27539105,726.24,725.04,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115067218,0.27539105,726.24,725.05,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115067417,0.27539105,726.24,725.06,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115067717,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115067718,0.27539105,726.24,725.07,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115067911,0.27539105,726.24,725.08,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115068111,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115068112,0.27539105,726.24,725.09,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115068318,0.27539105,726.24,725.1,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115068517,0.27539105,726.24,725.11,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115068715,0.27539105,726.24,725.12,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115069019,0.27539105,726.24,725.13,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115069220,0.27539105,726.24,725.14,0.95508181]
["bitfinex-derivatives","BNBF0:USTF0",1737115069421,0.27539105,726.24,725.15,0.27589027]
["bitfinex-derivatives","BNBF0:USTF0",1737115069621,0.27539105,726.24,725.16,0.95498655]
["bitfinex-derivatives","BNBF0:USTF0",1737115069820,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115070015,0.27539105,726.24,724.98,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115070219,0.27539105,726.24,724.99,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115070520,0.27539105,726.24,725.0,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115070721,0.27539105,726.24,725.01,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115070920,0.27539105,726.24,725.02,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115071121,0.27539105,726.24,725.03,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115071323,0.27539105,726.24,725.04,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115071620,0.27539105,726.24,725.05,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115071821,0.27539105,726.24,725.06,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115072020,0.27539105,726.24,725.07,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115072216,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115072217,0.27539105,726.24,725.08,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115072419,0.27539105,726.24,725.09,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115072620,0.27539105,726.24,725.1,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115072921,0.27539105,726.24,725.11,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115073220,0.27539105,726.24,725.12,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115073420,0.27539105,726.24,725.13,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115073618,0.27539105,726.24,725.14,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115073820,0.27539105,726.24,725.15,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115074016,0.27539105,726.24,725.16,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115074316,0.27539105,726.24,725.17,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115074521,0.27539105,726.24,725.18,0.95498659]
["bitfinex-derivatives","BNBF0:USTF0",1737115074721,0.27539105,726.24,725.19,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115074920,0.27539105,726.24,725.2,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115075222,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115075223,0.27539105,726.24,725.21,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115075416,0.27539105,726.24,725.22,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115075616,0.27539105,726.24,725.23,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115075821,0.27539105,726.24,725.24,0.95489062]
["bitfinex-derivatives","BNBF0:USTF0",1737115076021,0.27539105,726.24,725.25,0.27589041]
["bitfinex-derivatives","BNBF0:USTF0",1737115076223,0.27539105,726.24,725.26,0.27588857]
["bitfinex-derivatives","BNBF0:USTF0",1737115076419,0.27539105,726.24,725.27,0.27588857]
["bitfinex-derivatives","BNBF0:USTF0",1737115076620,0.27539105,726.24,725.28,0.27588857]
["bitfinex-derivatives","BNBF0:USTF0",1737115076816,0.27539105,726.24,725.29,0.27588857]
["bitfinex-derivatives","BNBF0:USTF0",1737115077021,0.27539105,726.24,724.98,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115077217,0.27539105,726.24,724.99,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115077418,0.27539105,726.24,725.0,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115077621,0.27539105,726.24,725.01,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115077821,0.27539105,726.24,725.02,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115078021,0.27539105,726.24,725.03,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115078218,0.27539105,726.24,725.04,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115078419,0.27539105,726.24,725.05,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115078625,0.27539105,726.24,725.06,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115078822,0.27539105,726.24,725.07,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115079021,0.27539105,726.24,725.08,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115079222,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737115079227,0.27539105,726.24,725.09,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115079422,0.27539105,726.24,725.1,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115079624,0.27539105,726.24,725.11,0.95489566]
["bitfinex-derivatives","BNBF0:USTF0",1737115079824,0.27539105,726.24,725.12,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115080024,0.27539105,726.24,725.13,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115080225,0.27539105,726.24,725.14,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115080429,0.27539105,726.24,725.15,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115080625,0.27539105,726.24,725.16,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115080826,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737115080827,0.27539105,726.24,725.17,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115081027,0.27539105,726.24,725.18,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115081226,0.27539105,726.24,724.98,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115081227,0.27539105,726.24,725.19,0.95489568]
["bitfinex-derivatives","BNBF0:USTF0",1737115081421,0.27539105,726.24,725.2,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115081624,0.27539105,726.24,725.21,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115081820,0.27539105,726.24,725.22,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115082025,0.27539105,726.24,725.23,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115082224,0.27539105,726.24,725.24,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115082524,0.27539105,726.24,724.97,1.30065828]
["bitfinex-derivatives","BNBF0:USTF0",1737115082525,0.27539105,726.24,725.25,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115082826,0.27539105,726.24,725.26,0.9549616]
["bitfinex-derivatives","BNBF0:USTF0",1737115083027,0.27539105,726.24,725.27,0.27589713]
["bitfinex-derivatives","BNBF0:USTF0",1737115083227,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115083228,0.27539105,726.24,725.28,0.27589713]
["bitfinex-derivatives","BNBF0:USTF0",1737115083427,0.27539105,726.24,725.29,0.27589713]
["bitfinex-derivatives","BNBF0:USTF0",1737115083624,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115083825,0.27539105,726.24,724.98,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115084027,0.27539105,726.24,724.99,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115084329,0.27539105,726.24,725.0,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115084526,0.27539105,726.24,725.01,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115084722,0.27539105,726.24,725.02,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115084926,0.27539105,726.24,725.03,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115085228,0.27539105,726.24,725.04,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115085528,0.27539105,726.24,725.05,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115085726,0.27539105,726.24,725.06,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115085922,0.27539105,726.24,725.07,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115086126,0.27539105,726.24,725.08,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115086326,0.27539105,726.24,725.09,0.95503247]
["bitfinex-derivatives","BNBF0:USTF0",1737115086528,0.27539105,726.24,725.1,0.95503736]
["bitfinex-derivatives","BNBF0:USTF0",1737115086727,0.27539105,726.24,725.11,0.95503736]
["bitfinex-derivatives","BNBF0:USTF0",1737115086927,0.27539105,726.24,725.12,0.95503736]
["bitfinex-derivatives","BNBF0:USTF0",1737115087129,0.27539105,726.24,725.13,0.95503736]
["bitfinex-derivatives","BNBF0:USTF0",1737115087328,0.27539105,726.24,725.14,0.95503736]
["bitfinex-derivatives","BNBF0:USTF0",1737115087526,0.27539105,726.24,725.15,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115087729,0.27539105,726.24,725.16,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115087930,0.27539105,726.24,725.17,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115088131,0.27539105,726.24,725.18,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115088323,0.27539105,726.24,725.19,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115088528,0.27539105,726.24,725.2,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115088726,0.27539105,726.24,725.21,0.95527669]
["bitfinex-derivatives","BNBF0:USTF0",1737115088926,0.27539105,726.24,725.22,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115089125,0.27539105,726.24,725.23,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115089329,0.27539105,726.24,725.24,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115089530,0.27539105,726.24,725.25,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115089727,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115089728,0.27539105,726.24,725.26,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115089926,0.27539105,726.24,725.27,0.27588784]
["bitfinex-derivatives","BNBF0:USTF0",1737115090126,0.27539105,726.24,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737115090384,0.27539105,726.24,724.98,0.95550857]
["bitfinex-derivatives","BNBF0:USTF0",1737115090584,0.27539105,726.24,724.99,1.23137444]
["bitfinex-derivatives","BNBF0:USTF0",1737115090833,0.27539105,726.24,725.0,0.95550857]
["bitfinex-derivatives","BNBF0:USTF0",1737115091034,0.27539105,726.24,725.01,0.95550857]
["bitfinex-derivatives","BNBF0:USTF0",1737115091325,0.27539105,726.24,725.02,0.95550857]
["bitfinex-derivatives","BNBF0:USTF0",1737115091531,0.27539105,726.24,725.03,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115091725,0.27539105,726.24,725.04,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115091931,0.27539105,726.24,725.05,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115092128,0.27539105,726.24,725.06,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115092327,0.27539105,726.24,725.07,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115092631,0.27539105,726.24,725.08,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115092832,0.27539105,726.24,725.09,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115093029,0.27539105,726.24,725.1,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115093225,0.27539105,726.24,725.11,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115093429,0.27539105,726.24,725.12,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115093633,0.27539105,726.24,725.13,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115093829,0.27539105,726.24,725.14,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115094029,0.27539105,726.24,725.15,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115094230,0.27539105,726.24,725.16,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115094425,0.27539105,726.24,725.17,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115094630,0.27539105,726.24,725.18,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115094832,0.27539105,726.24,725.19,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115095032,0.27539105,726.24,725.2,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115095226,0.27539105,726.24,725.21,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115095431,0.27539105,726.24,725.22,0.95560551]
["bitfinex-derivatives","BNBF0:USTF0",1737115095733,0.27539105,726.24,725.23,0.95558273]
["bitfinex-derivatives","BNBF0:USTF0",1737115095927,0.27539105,726.24,725.24,0.95558273]
["bitfinex-derivatives","BNBF0:USTF0",1737115096126,0.27539105,726.24,725.25,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115096329,0.27539105,726.24,725.26,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115096531,0.27539105,726.24,725.27,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115096733,0.27539105,726.24,725.28,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115096927,0.27539105,726.24,725.29,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115097131,0.27539105,726.24,725.3,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115097327,0.27539105,726.24,725.31,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115097530,0.27539105,726.24,725.32,0.95536321]
["bitfinex-derivatives","BNBF0:USTF0",1737115097726,0.27539105,726.24,725.33,0.95528624]
["bitfinex-derivatives","BNBF0:USTF0",1737115097926,0.27539105,726.24,725.34,0.95528624]
["bitfinex-derivatives","BNBF0:USTF0",1737115098132,0.27539105,726.24,725.35,0.27585852]
["bitfinex-derivatives","BNBF0:USTF0",1737115098428,0.27539105,726.24,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737115098429,0.27539105,726.24,725.36,0.27585852]
["bitfinex-derivatives","BNBF0:USTF0",1737115098733,0.27539105,726.24,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737115098932,0.27539105,726.24,725.0,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115099126,0.27539105,726.24,725.01,1.23118675]
["bitfinex-derivatives","BNBF0:USTF0",1737115099328,0.27539105,726.24,725.02,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115099530,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115099531,0.27539105,726.24,725.03,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115099831,0.27539105,726.24,725.04,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115100032,0.27539105,726.24,725.05,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115100233,0.27539105,726.24,725.06,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115100432,0.27539105,726.24,725.07,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115100633,0.27539105,726.24,725.08,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115100834,0.27539105,726.24,725.09,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115101137,0.27539105,726.24,725.1,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115101336,0.27539105,726.24,725.11,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115101535,0.27539105,726.24,725.12,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115101736,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115101737,0.27539105,726.24,725.13,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115101932,0.27539105,726.24,725.14,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115102134,0.27539105,726.24,725.15,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115102332,0.27539105,726.24,725.16,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115102537,0.27539105,726.24,725.17,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115102737,0.27539105,726.24,725.18,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115103040,0.27539105,726.24,725.19,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115103242,0.27539105,726.24,725.2,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115103540,0.27539105,726.24,725.21,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115103734,0.27539105,726.24,725.22,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115103934,0.27539105,726.24,725.23,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115104137,0.27539105,726.24,725.24,0.95532849]
["bitfinex-derivatives","BNBF0:USTF0",1737115104335,0.27539105,726.24,725.25,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115104535,0.27539105,726.24,725.26,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115104738,0.27539105,726.24,725.27,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115105039,0.27539105,726.24,725.28,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115105240,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115105241,0.27539105,726.24,725.29,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115105441,0.27539105,726.24,725.3,0.95532841]
["bitfinex-derivatives","BNBF0:USTF0",1737115105635,0.27539105,726.24,725.31,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115105835,0.27539105,726.24,725.32,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115106038,0.27539105,726.24,725.33,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115106241,0.27539105,726.24,725.34,0.95528501]
["bitfinex-derivatives","BNBF0:USTF0",1737115106438,0.27539105,726.24,725.35,0.95528501]
["bitfinex-derivatives","BNBF0:USTF0",1737115106636,0.27539105,726.24,725.36,0.95528501]
["bitfinex-derivatives","BNBF0:USTF0",1737115106840,0.27539105,726.24,725.37,0.95528501]
["bitfinex-derivatives","BNBF0:USTF0",1737115107040,0.27539105,726.24,725.38,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115107241,0.27539105,726.24,725.39,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115107441,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115107442,0.27539105,726.24,725.4,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115107634,0.27539105,726.24,725.41,0.27586279]
["bitfinex-derivatives","BNBF0:USTF0",1737115107841,0.27539105,726.24,725.42,0.27586966]
["bitfinex-derivatives","BNBF0:USTF0",1737115108141,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115108344,0.27539105,726.24,725.02,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115108541,0.27539105,726.24,725.03,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115108840,0.27539105,726.24,725.04,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115109042,0.27539105,726.24,725.05,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115109235,0.27539105,726.24,725.06,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115109435,0.27539105,726.24,725.07,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115109640,0.27539105,726.24,725.08,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115109835,0.27539105,726.24,725.09,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115110036,0.27539105,726.24,725.1,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115110236,0.27539105,726.24,725.11,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1737115110437,0.27539105,726.24,725.12,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115110641,0.27539105,726.24,725.13,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115110842,0.27539105,726.24,725.14,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115111039,0.27539105,726.24,725.15,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115111238,0.27539105,726.24,725.16,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115111443,0.27539105,726.24,725.02,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115111444,0.27539105,726.24,725.17,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115111646,0.27539105,726.24,725.18,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115111940,0.27539105,726.24,725.19,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115112145,0.27539105,726.24,725.2,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115112444,0.27539105,726.24,725.21,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115112645,0.27539105,726.24,725.22,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115112838,0.27539105,726.24,725.23,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115113043,0.27539105,726.24,725.24,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115113240,0.27539105,726.24,725.25,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115113545,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115113546,0.27539105,726.24,725.26,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115113747,0.27539105,726.24,725.27,0.95535623]
["bitfinex-derivatives","BNBF0:USTF0",1737115114045,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115114046,0.27539105,726.24,725.28,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115114241,0.27539105,726.24,725.29,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115114445,0.27539105,726.24,725.3,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115114646,0.27539105,726.24,725.31,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115114846,0.27539105,726.24,725.32,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115115049,0.27539105,726.24,725.33,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115115346,0.27539105,726.24,725.34,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115115545,0.27539105,726.24,725.35,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115115746,0.27539105,726.24,725.36,0.955359]
["bitfinex-derivatives","BNBF0:USTF0",1737115115948,0.27539105,726.24,725.37,0.955501]
["bitfinex-derivatives","BNBF0:USTF0",1737115116244,0.27539105,726.24,725.38,0.27587065]
["bitfinex-derivatives","BNBF0:USTF0",1737115116440,0.27539105,726.24,725.39,0.27587065]
["bitfinex-derivatives","BNBF0:USTF0",1737115116644,0.27539105,726.24,725.4,0.27587065]
["bitfinex-derivatives","BNBF0:USTF0",1737115116848,0.27539105,726.24,725.41,0.27587065]
["bitfinex-derivatives","BNBF0:USTF0",1737115117148,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115117348,0.27539105,726.24,725.02,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115117551,0.27539105,726.24,725.03,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115117747,0.27539105,726.24,725.04,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115117947,0.27539105,726.24,725.05,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115118149,0.27539105,726.24,725.06,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115118349,0.27539105,726.24,725.07,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115118550,0.27539105,726.24,725.08,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115118750,0.27539105,726.24,725.09,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115119050,0.27539105,726.24,725.1,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115119243,0.27539105,726.24,725.11,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115119445,0.27539105,726.24,725.12,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115119649,0.27539105,726.24,725.13,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115119847,0.27539105,726.24,725.14,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115120050,0.27539105,726.24,725.15,0.95554084]
["bitfinex-derivatives","BNBF0:USTF0",1737115120245,0.27539105,726.24,725.16,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115120450,0.27539105,726.24,725.17,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115120646,0.27539105,726.24,725.18,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115120851,0.27539105,726.24,725.19,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115121054,0.27539105,726.24,725.2,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115121252,0.27539105,726.24,725.21,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115121446,0.27539105,726.24,725.22,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115121650,0.27539105,726.24,725.23,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115121851,0.27539105,726.24,725.24,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115122152,0.27539105,726.24,725.25,0.95559931]
["bitfinex-derivatives","BNBF0:USTF0",1737115122353,0.27539105,726.24,725.26,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115122652,0.27539105,726.24,725.27,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115122851,0.27539105,726.24,725.28,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115123046,0.27539105,726.24,725.29,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115123247,0.27539105,726.24,725.3,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115123548,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115123549,0.27539105,726.24,725.31,0.95567608]
["bitfinex-derivatives","BNBF0:USTF0",1737115123751,0.27539105,726.24,725.32,0.27587309]
["bitfinex-derivatives","BNBF0:USTF0",1737115123951,0.27539105,726.24,725.33,0.27587309]
["bitfinex-derivatives","BNBF0:USTF0",1737115124247,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115124453,0.27539105,726.24,725.02,0.95563417]
["bitfinex-derivatives","BNBF0:USTF0",1737115124646,0.27539105,726.24,725.03,0.95563417]
["bitfinex-derivatives","BNBF0:USTF0",1737115124846,0.27539105,726.24,725.04,0.95563463]
["bitfinex-derivatives","BNBF0:USTF0",1737115125052,0.27539105,726.24,725.05,0.95563463]
["bitfinex-derivatives","BNBF0:USTF0",1737115125250,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115126153,0.27539105,726.24,725.02,0.9556527]
["bitfinex-derivatives","BNBF0:USTF0",1737115126353,0.27539105,726.24,725.03,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115126554,0.27539105,726.24,725.04,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115126850,0.27539105,726.24,725.05,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115127150,0.27539105,726.24,725.06,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115127350,0.27539105,726.24,725.07,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115127654,0.27539105,726.24,725.08,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115127854,0.27539105,726.24,725.09,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115128056,0.27539105,726.24,725.1,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115128255,0.27539105,726.24,725.11,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115128556,0.27539105,726.24,725.12,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115128754,0.27539105,726.24,725.13,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115128950,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115128951,0.27539105,726.24,725.14,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115129151,0.27539105,726.24,725.15,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115129354,0.27539105,726.24,725.16,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115129554,0.27539105,726.24,725.17,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115129753,0.27539105,726.24,725.18,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115129953,0.27539105,726.24,725.19,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115130149,0.27539105,726.24,725.2,0.95565426]
["bitfinex-derivatives","BNBF0:USTF0",1737115130455,0.27539105,726.24,725.21,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115130649,0.27539105,726.24,725.22,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115130853,0.27539105,726.24,725.23,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115131052,0.27539105,726.24,725.24,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115131253,0.27539105,726.24,725.25,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115131554,0.27539105,726.24,725.26,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115131750,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115131751,0.27539105,726.24,725.27,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115131955,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115131956,0.27539105,726.24,725.28,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115132156,0.27539105,726.24,725.29,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115132355,0.27539105,726.24,725.3,0.95572515]
["bitfinex-derivatives","BNBF0:USTF0",1737115132554,0.27539105,726.24,725.01,1.30064306]
["bitfinex-derivatives","BNBF0:USTF0",1737115132555,0.27539105,726.24,725.31,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115132851,0.27539105,726.24,725.32,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115133050,0.27539105,726.24,725.33,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115133253,0.27539105,726.24,725.34,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115133453,0.27539105,726.24,725.35,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115133654,0.27539105,726.24,725.36,0.95572965]
["bitfinex-derivatives","BNBF0:USTF0",1737115133854,0.27539105,726.24,725.37,0.27587075]
["bitfinex-derivatives","BNBF0:USTF0",1737115134051,0.27539105,726.24,725.38,0.27587075]
["bitfinex-derivatives","BNBF0:USTF0",1737115134255,0.27539105,726.24,725.39,0.27587075]
["bitfinex-derivatives","BNBF0:USTF0",1737115134453,0.27539105,726.24,725.4,0.27587075]
["bitfinex-derivatives","BNBF0:USTF0",1737115134649,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115134854,0.27539105,726.24,725.02,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115135056,0.27539105,726.24,725.03,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115135351,0.27539105,726.24,725.04,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115135555,0.27539105,726.24,725.05,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115135753,0.27539105,726.24,725.06,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115136055,0.27539105,726.24,725.07,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115136249,0.27539105,726.24,725.08,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115136448,0.27539105,726.24,725.09,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115136651,0.27539105,726.24,725.1,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115136854,0.27539105,726.24,725.11,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115137053,0.27539105,726.24,725.12,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115137357,0.27539105,726.24,725.13,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115137551,0.27539105,726.24,725.14,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115137753,0.27539105,726.24,725.15,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115137957,0.27539105,726.24,725.16,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115138256,0.27539105,726.24,725.17,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115138456,0.27539105,726.24,725.18,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115138660,0.27539105,726.24,725.19,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115138855,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115138856,0.27539105,726.24,725.2,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115139160,0.27539105,726.24,725.21,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115139364,0.27539105,726.24,725.22,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115139559,0.27539105,726.24,725.23,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115139757,0.27539105,726.24,725.24,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115139960,0.27539105,726.24,725.25,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115140262,0.27539105,726.24,725.26,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115140456,0.27539105,726.24,725.27,0.95578914]
["bitfinex-derivatives","BNBF0:USTF0",1737115140658,0.27539105,726.24,725.28,0.95590105]
["bitfinex-derivatives","BNBF0:USTF0",1737115140859,0.27539105,726.24,725.29,0.95590105]
["bitfinex-derivatives","BNBF0:USTF0",1737115141061,0.27539105,726.24,725.3,0.95590105]
["bitfinex-derivatives","BNBF0:USTF0",1737115141261,0.27539105,726.24,725.31,0.95590542]
["bitfinex-derivatives","BNBF0:USTF0",1737115141458,0.27539105,726.24,725.32,0.95590542]
["bitfinex-derivatives","BNBF0:USTF0",1737115141661,0.27539105,726.24,725.33,0.95590542]
["bitfinex-derivatives","BNBF0:USTF0",1737115141862,0.27539105,726.24,725.34,0.95590542]
["bitfinex-derivatives","BNBF0:USTF0",1737115142060,0.27539105,726.24,725.35,0.27587403]
["bitfinex-derivatives","BNBF0:USTF0",1737115142263,0.27539105,726.24,725.36,0.27586249]
["bitfinex-derivatives","BNBF0:USTF0",1737115142463,0.27539105,726.24,725.37,0.27586249]
["bitfinex-derivatives","BNBF0:USTF0",1737115142766,0.27539105,726.24,725.38,0.27586249]
["bitfinex-derivatives","BNBF0:USTF0",1737115142961,0.27539105,726.24,725.39,0.27586249]
["bitfinex-derivatives","BNBF0:USTF0",1737115143160,0.27539105,726.24,725.4,0.27586541]
["bitfinex-derivatives","BNBF0:USTF0",1737115143365,0.27539105,726.24,725.41,0.27586541]
["bitfinex-derivatives","BNBF0:USTF0",1737115143667,0.27539105,726.24,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737115143869,0.27539105,726.24,725.02,0.95585841]
["bitfinex-derivatives","BNBF0:USTF0",1737115144065,0.27539105,726.24,725.03,1.23170906]
["bitfinex-derivatives","BNBF0:USTF0",1737115144265,0.27539105,726.24,725.04,1.23170525]
["bitfinex-derivatives","BNBF0:USTF0",1737115144465,0.27539105,726.24,725.05,1.23170145]
["bitfinex-derivatives","BNBF0:USTF0",1737115144765,0.27539105,726.24,725.06,1.23169765]
["bitfinex-derivatives","BNBF0:USTF0",1737115144962,0.27539105,726.24,725.07,1.23169384]
["bitfinex-derivatives","BNBF0:USTF0",1737115145161,0.27539105,726.24,725.08,1.23169004]
["bitfinex-derivatives","BNBF0:USTF0",1737115145365,0.27539105,726.24,725.09,0.95585841]
["bitfinex-derivatives","BNBF0:USTF0",1737115145566,2.10672792,727.18,725.1,1.23168243]
["bitfinex-derivatives","BNBF0:USTF0",1737115145870,0.27504263,727.16,725.11,1.23167863]
["bitfinex-derivatives","BNBF0:USTF0",1737115146070,0.27504263,727.16,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737115146273,0.27504263,727.16,725.14,0.95174531]
["bitfinex-derivatives","BNBF0:USTF0",1737115146476,0.27504263,727.16,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737115146477,0.27504263,727.16,725.16,0.2758012]
["bitfinex-derivatives","BNBF0:USTF0",1737115146775,0.27504263,727.16,725.17,0.27574888]
["bitfinex-derivatives","BNBF0:USTF0",1737115146972,0.27504263,727.16,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737115147174,0.27504263,727.16,725.2,0.27574888]
["bitfinex-derivatives","BNBF0:USTF0",1737115147467,0.27504263,727.16,725.21,0.55153106]
["bitfinex-derivatives","BNBF0:USTF0",1737115147671,0.27504263,727.16,725.22,0.55152726]
["bitfinex-derivatives","BNBF0:USTF0",1737115147871,0.27504263,727.16,725.23,0.55152346]
["bitfinex-derivatives","BNBF0:USTF0",1737115148071,0.27504263,727.16,725.24,0.55151965]
["bitfinex-derivatives","BNBF0:USTF0",1737115148269,0.27504263,727.16,725.25,0.55151585]
["bitfinex-derivatives","BNBF0:USTF0",1737115148470,0.27504263,727.16,725.26,0.55151205]
["bitfinex-derivatives","BNBF0:USTF0",1737115148673,0.27504263,727.16,725.27,0.55150825]
["bitfinex-derivatives","BNBF0:USTF0",1737115148867,0.27504263,727.16,725.28,0.55151088]
["bitfinex-derivatives","BNBF0:USTF0",1737115149070,0.27504263,727.16,725.29,0.55150707]
["bitfinex-derivatives","BNBF0:USTF0",1737115149272,0.27504263,727.16,725.3,0.55150327]
["bitfinex-derivatives","BNBF0:USTF0",1737115149472,0.27504263,727.16,725.31,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115149674,0.27504263,727.16,725.32,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115149869,0.27504263,727.16,725.33,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115150074,0.27504263,727.16,725.34,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115150270,2.10672792,727.06,725.35,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115150576,2.10672792,727.06,725.36,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115150776,2.10672792,727.06,725.37,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115150974,2.10672792,727.09,725.38,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115151174,2.10672792,727.09,725.39,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115151475,2.10672792,727.09,725.4,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115151677,2.10672792,727.09,725.41,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115151876,2.10672792,727.09,725.42,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115152176,2.10672792,727.09,725.43,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115152476,0.27504263,727.16,725.44,0.27575531]
["bitfinex-derivatives","BNBF0:USTF0",1737115152670,0.27504263,727.16,725.45,0.27577178]
["bitfinex-derivatives","BNBF0:USTF0",1737115152870,1.43808586,727.08,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115153072,1.43808586,727.08,725.31,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115153375,1.43808586,727.08,725.32,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115153576,1.43808586,727.08,725.33,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115153776,1.43808586,727.08,725.34,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115153977,1.43808586,727.08,725.35,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115154177,0.27508046,727.06,725.36,0.27578504]
["bitfinex-derivatives","BNBF0:USTF0",1737115154471,0.27508046,727.06,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115154678,0.27508046,727.06,725.31,0.27579793]
["bitfinex-derivatives","BNBF0:USTF0",1737115154878,0.27508046,727.06,725.32,0.27579793]
["bitfinex-derivatives","BNBF0:USTF0",1737115155076,0.27508046,727.06,725.33,0.27579793]
["bitfinex-derivatives","BNBF0:USTF0",1737115155271,0.27508046,727.06,725.34,0.27579793]
["bitfinex-derivatives","BNBF0:USTF0",1737115155474,0.27508046,727.06,725.35,0.27579793]
["bitfinex-derivatives","BNBF0:USTF0",1737115155679,0.27508046,727.06,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115155877,0.27508046,727.06,725.31,0.27580831]
["bitfinex-derivatives","BNBF0:USTF0",1737115156075,0.27508046,727.06,725.32,0.27580831]
["bitfinex-derivatives","BNBF0:USTF0",1737115156275,0.27508046,727.06,725.33,0.27580831]
["bitfinex-derivatives","BNBF0:USTF0",1737115156475,0.27508046,727.06,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115156675,2.10672792,726.95,725.31,0.27580807]
["bitfinex-derivatives","BNBF0:USTF0",1737115156878,2.10672792,726.95,725.32,0.27580807]
["bitfinex-derivatives","BNBF0:USTF0",1737115157078,0.27512965,726.93,725.33,0.27580965]
["bitfinex-derivatives","BNBF0:USTF0",1737115157278,0.27512965,726.93,725.34,0.27580965]
["bitfinex-derivatives","BNBF0:USTF0",1737115157578,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115157979,0.27512965,726.93,725.31,0.27582399]
["bitfinex-derivatives","BNBF0:USTF0",1737115158280,0.27512965,726.93,725.32,0.27582303]
["bitfinex-derivatives","BNBF0:USTF0",1737115158479,0.27512965,726.93,725.33,0.27582303]
["bitfinex-derivatives","BNBF0:USTF0",1737115158778,0.27512965,726.93,725.34,0.27582303]
["bitfinex-derivatives","BNBF0:USTF0",1737115158976,0.27512965,726.93,725.35,0.27582303]
["bitfinex-derivatives","BNBF0:USTF0",1737115159175,0.27512965,726.93,725.36,0.27582303]
["bitfinex-derivatives","BNBF0:USTF0",1737115159377,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115159579,0.27512965,726.93,725.31,0.95350767]
["bitfinex-derivatives","BNBF0:USTF0",1737115159773,0.27512965,726.93,725.32,0.95350767]
["bitfinex-derivatives","BNBF0:USTF0",1737115159973,0.27512965,726.93,725.33,0.95350767]
["bitfinex-derivatives","BNBF0:USTF0",1737115160180,0.27512965,726.93,725.34,0.27583045]
["bitfinex-derivatives","BNBF0:USTF0",1737115160374,0.27512965,726.93,725.35,0.27583045]
["bitfinex-derivatives","BNBF0:USTF0",1737115160574,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115160881,0.27512965,726.93,725.31,0.95346781]
["bitfinex-derivatives","BNBF0:USTF0",1737115161180,0.27512965,726.93,725.32,0.95346781]
["bitfinex-derivatives","BNBF0:USTF0",1737115161380,0.27512965,726.93,725.33,0.95346781]
["bitfinex-derivatives","BNBF0:USTF0",1737115161575,0.27512965,726.93,725.34,0.27582354]
["bitfinex-derivatives","BNBF0:USTF0",1737115161779,0.27512965,726.93,725.35,0.27582354]
["bitfinex-derivatives","BNBF0:USTF0",1737115161980,0.27512965,726.93,725.36,0.27582354]
["bitfinex-derivatives","BNBF0:USTF0",1737115162178,0.27512965,726.93,725.37,0.27582354]
["bitfinex-derivatives","BNBF0:USTF0",1737115162375,0.27512965,726.93,725.38,0.27582354]
["bitfinex-derivatives","BNBF0:USTF0",1737115162580,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115162780,0.27512965,726.93,725.31,0.95351919]
["bitfinex-derivatives","BNBF0:USTF0",1737115162976,0.27512965,726.93,725.32,0.95351919]
["bitfinex-derivatives","BNBF0:USTF0",1737115163180,0.27512965,726.93,725.33,0.95351919]
["bitfinex-derivatives","BNBF0:USTF0",1737115163483,0.27512965,726.93,725.34,0.95352209]
["bitfinex-derivatives","BNBF0:USTF0",1737115163781,0.27512965,726.93,725.35,0.27582143]
["bitfinex-derivatives","BNBF0:USTF0",1737115163983,0.27512965,726.93,725.36,0.27582143]
["bitfinex-derivatives","BNBF0:USTF0",1737115164183,0.27512965,726.93,725.37,0.27582143]
["bitfinex-derivatives","BNBF0:USTF0",1737115164380,0.27512965,726.93,725.38,0.27582143]
["bitfinex-derivatives","BNBF0:USTF0",1737115164577,0.27512965,726.93,725.39,0.27581849]
["bitfinex-derivatives","BNBF0:USTF0",1737115164781,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115164978,0.27512965,726.93,725.31,0.95350222]
["bitfinex-derivatives","BNBF0:USTF0",1737115165178,0.27512965,726.93,725.32,0.95350222]
["bitfinex-derivatives","BNBF0:USTF0",1737115165381,0.27512965,726.93,725.33,0.95350222]
["bitfinex-derivatives","BNBF0:USTF0",1737115165581,0.27512965,726.93,725.34,0.95350222]
["bitfinex-derivatives","BNBF0:USTF0",1737115165883,0.27512965,726.93,725.35,0.95350222]
["bitfinex-derivatives","BNBF0:USTF0",1737115166082,0.27512965,726.93,725.36,0.27581775]
["bitfinex-derivatives","BNBF0:USTF0",1737115166281,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115167483,0.27512965,726.93,725.31,0.27581955]
["bitfinex-derivatives","BNBF0:USTF0",1737115167687,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115167885,0.27512965,726.93,725.31,0.27581722]
["bitfinex-derivatives","BNBF0:USTF0",1737115168085,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115168284,0.27512965,726.93,725.31,0.27581495]
["bitfinex-derivatives","BNBF0:USTF0",1737115168484,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115168682,0.27512965,726.93,725.31,0.27581496]
["bitfinex-derivatives","BNBF0:USTF0",1737115168887,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115169083,0.27512965,726.93,725.31,0.27581516]
["bitfinex-derivatives","BNBF0:USTF0",1737115169286,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115169484,0.27512965,726.93,725.31,0.2758152]
["bitfinex-derivatives","BNBF0:USTF0",1737115169686,0.27512965,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115171189,2.38185757,726.93,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115172089,2.10672792,726.84,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737115172589,2.10672792,726.84,724.73,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115172791,2.10672792,726.84,724.74,1.23037252]
["bitfinex-derivatives","BNBF0:USTF0",1737115172984,2.10672792,726.84,724.75,0.27593404]
["bitfinex-derivatives","BNBF0:USTF0",1737115173191,0.27512965,726.93,724.76,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115173491,0.27512965,726.93,724.77,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115173691,0.27512965,726.93,724.78,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115173992,0.27512965,726.93,724.79,1.2303474]
["bitfinex-derivatives","BNBF0:USTF0",1737115174186,0.27512965,726.93,724.8,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115174489,0.27512965,726.93,724.81,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115174685,0.27512965,726.93,724.82,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115174888,0.27512965,726.93,724.83,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115175089,0.27512965,726.93,724.84,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115175285,0.27512965,726.93,724.85,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115175485,0.27512965,726.93,724.86,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115175685,2.10672792,726.66,724.87,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115175887,2.10672792,726.66,724.88,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115176091,2.10672792,726.66,724.89,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115176286,2.10672792,726.66,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737115176287,2.10672792,726.69,724.9,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115176488,2.10672792,726.69,724.91,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115176685,2.10672792,726.69,724.92,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115176886,0.27522809,726.67,724.93,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115177191,0.27522809,726.67,724.94,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115177392,0.27522809,726.67,724.95,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115177692,0.27522809,726.67,724.96,0.95440541]
["bitfinex-derivatives","BNBF0:USTF0",1737115177893,0.27522809,726.67,724.97,0.95388264]
["bitfinex-derivatives","BNBF0:USTF0",1737115178194,0.27522809,726.67,724.98,0.27593404]
["bitfinex-derivatives","BNBF0:USTF0",1737115178389,0.27522809,726.67,724.99,0.95365262]
["bitfinex-derivatives","BNBF0:USTF0",1737115178594,0.27522809,726.67,725.0,0.95366969]
["bitfinex-derivatives","BNBF0:USTF0",1737115178793,0.27522809,726.67,725.01,0.95360663]
["bitfinex-derivatives","BNBF0:USTF0",1737115178985,0.27522809,726.67,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737115178986,0.27522809,726.67,725.02,0.95351652]
["bitfinex-derivatives","BNBF0:USTF0",1737115179190,0.27522809,726.67,725.03,0.95351652]
["bitfinex-derivatives","BNBF0:USTF0",1737115179389,0.27522809,726.67,725.04,0.95351652]
["bitfinex-derivatives","BNBF0:USTF0",1737115179587,0.27522809,726.67,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737115179588,0.27522809,726.67,725.05,0.95329395]
["bitfinex-derivatives","BNBF0:USTF0",1737115179891,0.27522809,726.67,725.06,0.95329395]
["bitfinex-derivatives","BNBF0:USTF0",1737115180093,0.27522809,726.67,725.07,0.95329395]
["bitfinex-derivatives","BNBF0:USTF0",1737115180388,0.27522809,726.67,725.08,0.95329395]
["bitfinex-derivatives","BNBF0:USTF0",1737115180593,0.27522809,726.67,725.09,0.95333705]
["bitfinex-derivatives","BNBF0:USTF0",1737115180793,0.27522809,726.67,725.1,0.27588939]
["bitfinex-derivatives","BNBF0:USTF0",1737115180988,0.27522809,726.67,725.11,0.27588939]
["bitfinex-derivatives","BNBF0:USTF0",1737115181190,0.27522809,726.67,725.12,0.27589634]
["bitfinex-derivatives","BNBF0:USTF0",1737115181392,0.27522809,726.67,725.13,0.27589634]
["bitfinex-derivatives","BNBF0:USTF0",1737115181594,0.27522809,726.67,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737115181891,0.27522809,726.67,724.8,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115182087,0.27522809,726.67,724.81,1.22923397]
["bitfinex-derivatives","BNBF0:USTF0",1737115182288,0.27522809,726.67,724.82,1.22923016]
["bitfinex-derivatives","BNBF0:USTF0",1737115182493,0.27522809,726.67,724.83,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115182688,0.27522809,726.67,724.84,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115182888,0.27522809,726.67,724.85,1.22921874]
["bitfinex-derivatives","BNBF0:USTF0",1737115183091,0.27522809,726.67,724.86,1.22921493]
["bitfinex-derivatives","BNBF0:USTF0",1737115183289,0.27522809,726.67,724.87,1.22921113]
["bitfinex-derivatives","BNBF0:USTF0",1737115183496,0.27522809,726.67,724.88,1.22920732]
["bitfinex-derivatives","BNBF0:USTF0",1737115183690,0.27522809,726.67,724.43,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115183691,0.27522809,726.67,724.89,1.22920352]
["bitfinex-derivatives","BNBF0:USTF0",1737115183889,0.27522809,726.67,724.9,1.22919971]
["bitfinex-derivatives","BNBF0:USTF0",1737115184089,0.27522809,726.67,724.91,1.2291959]
["bitfinex-derivatives","BNBF0:USTF0",1737115184289,0.27522809,726.67,724.92,1.2291921]
["bitfinex-derivatives","BNBF0:USTF0",1737115184495,0.27522809,726.67,724.93,1.22918829]
["bitfinex-derivatives","BNBF0:USTF0",1737115184796,0.27522809,726.67,724.94,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115184996,0.27522809,726.67,724.95,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115185197,0.27522809,726.67,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115185198,0.27522809,726.67,724.96,0.95329959]
["bitfinex-derivatives","BNBF0:USTF0",1737115185496,0.27522809,726.67,724.97,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115185691,0.27522809,726.67,724.98,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115185890,0.27522809,726.67,724.99,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115186096,0.27522809,726.67,725.0,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115186294,0.27522809,726.67,725.01,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115186493,0.27522809,726.67,725.02,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115186694,0.27522809,726.67,725.03,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115186891,0.27522809,726.67,725.04,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115187096,0.27522809,726.67,725.05,0.95313811]
["bitfinex-derivatives","BNBF0:USTF0",1737115187292,0.27522809,726.67,725.06,0.67724362]
["bitfinex-derivatives","BNBF0:USTF0",1737115187493,0.27522809,726.67,725.07,0.95314176]
["bitfinex-derivatives","BNBF0:USTF0",1737115187701,0.27522809,726.67,725.08,0.95314176]
["bitfinex-derivatives","BNBF0:USTF0",1737115187999,0.27522809,726.67,725.09,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1737115188191,0.27522809,726.67,725.1,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1737115188396,0.27522809,726.67,725.11,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1737115188594,0.27522809,726.67,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115188796,0.27522809,726.67,724.94,0.95309369]
["bitfinex-derivatives","BNBF0:USTF0",1737115188995,0.27522809,726.67,724.95,0.95309369]
["bitfinex-derivatives","BNBF0:USTF0",1737115189200,0.27522809,726.67,724.96,0.95309369]
["bitfinex-derivatives","BNBF0:USTF0",1737115189400,0.27522809,726.67,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115189594,0.27522809,726.67,724.94,0.95307428]
["bitfinex-derivatives","BNBF0:USTF0",1737115189799,0.27522809,726.67,724.95,0.95307428]
["bitfinex-derivatives","BNBF0:USTF0",1737115190100,0.27522809,726.67,724.96,0.95307428]
["bitfinex-derivatives","BNBF0:USTF0",1737115190294,0.27522809,726.67,724.97,0.95307428]
["bitfinex-derivatives","BNBF0:USTF0",1737115190497,0.27522809,726.67,724.98,0.27589892]
["bitfinex-derivatives","BNBF0:USTF0",1737115190694,0.27522809,726.67,724.99,0.27589892]
["bitfinex-derivatives","BNBF0:USTF0",1737115190895,0.27522809,726.67,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115191101,2.10672792,726.64,724.94,0.27592136]
["bitfinex-derivatives","BNBF0:USTF0",1737115191399,2.10672792,726.64,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115191697,0.27524703,726.62,724.94,0.27592374]
["bitfinex-derivatives","BNBF0:USTF0",1737115191894,0.27524703,726.62,724.95,0.27592374]
["bitfinex-derivatives","BNBF0:USTF0",1737115192097,0.27524703,726.62,724.96,0.27592374]
["bitfinex-derivatives","BNBF0:USTF0",1737115192301,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115192493,0.27524703,726.62,724.94,0.27592604]
["bitfinex-derivatives","BNBF0:USTF0",1737115192697,0.27524703,726.62,724.95,0.27592604]
["bitfinex-derivatives","BNBF0:USTF0",1737115192893,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115193095,0.27524703,726.62,724.94,0.27593242]
["bitfinex-derivatives","BNBF0:USTF0",1737115193298,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115193494,0.27524703,726.62,724.94,0.27593243]
["bitfinex-derivatives","BNBF0:USTF0",1737115193699,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115193901,0.27524703,726.62,724.94,0.27593372]
["bitfinex-derivatives","BNBF0:USTF0",1737115194201,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115194500,0.27524703,726.62,724.94,0.27593392]
["bitfinex-derivatives","BNBF0:USTF0",1737115194696,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115195700,0.27524703,726.62,724.94,0.95290683]
["bitfinex-derivatives","BNBF0:USTF0",1737115195901,0.27524703,726.62,724.95,0.95290683]
["bitfinex-derivatives","BNBF0:USTF0",1737115196102,0.27524703,726.62,724.96,0.95287288]
["bitfinex-derivatives","BNBF0:USTF0",1737115196300,0.27524703,726.62,724.97,0.95287288]
["bitfinex-derivatives","BNBF0:USTF0",1737115196601,0.27524703,726.62,724.98,0.95287288]
["bitfinex-derivatives","BNBF0:USTF0",1737115196800,0.27524703,726.62,724.99,0.27593369]
["bitfinex-derivatives","BNBF0:USTF0",1737115196995,0.27524703,726.62,725.0,0.27593369]
["bitfinex-derivatives","BNBF0:USTF0",1737115197197,0.27524703,726.62,725.01,0.27593369]
["bitfinex-derivatives","BNBF0:USTF0",1737115197395,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115197596,0.27524703,726.62,724.94,0.95276646]
["bitfinex-derivatives","BNBF0:USTF0",1737115197796,0.27524703,726.62,724.95,0.95276646]
["bitfinex-derivatives","BNBF0:USTF0",1737115198001,0.27524703,726.62,724.96,0.95276646]
["bitfinex-derivatives","BNBF0:USTF0",1737115198203,0.27524703,726.62,724.97,0.95276646]
["bitfinex-derivatives","BNBF0:USTF0",1737115198402,0.27524703,726.62,724.98,0.27593433]
["bitfinex-derivatives","BNBF0:USTF0",1737115198703,0.27524703,726.62,724.99,0.27593433]
["bitfinex-derivatives","BNBF0:USTF0",1737115199003,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115199197,0.27524703,726.62,724.94,0.27595424]
["bitfinex-derivatives","BNBF0:USTF0",1737115199401,0.27524703,726.62,724.95,0.27595424]
["bitfinex-derivatives","BNBF0:USTF0",1737115199602,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115199799,0.27524703,726.62,724.94,0.27595545]
["bitfinex-derivatives","BNBF0:USTF0",1737115200001,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115200203,0.27524703,726.62,724.94,0.27595737]
["bitfinex-derivatives","BNBF0:USTF0",1737115200401,0.27524703,726.62,724.95,0.27595637]
["bitfinex-derivatives","BNBF0:USTF0",1737115200602,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115202802,0.27524703,726.62,724.94,0.27595584]
["bitfinex-derivatives","BNBF0:USTF0",1737115203008,0.27524703,726.62,724.95,0.27595584]
["bitfinex-derivatives","BNBF0:USTF0",1737115203207,0.27524703,726.62,724.96,0.27595584]
["bitfinex-derivatives","BNBF0:USTF0",1737115203404,0.27524703,726.62,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115203606,0.27524703,726.62,724.94,0.27595622]
["bitfinex-derivatives","BNBF0:USTF0",1737115203908,0.27524703,726.62,724.95,0.27595622]
["bitfinex-derivatives","BNBF0:USTF0",1737115204101,1.43873986,726.61,724.96,0.27595622]
["bitfinex-derivatives","BNBF0:USTF0",1737115204302,0.27525839,726.59,724.97,0.27595622]
["bitfinex-derivatives","BNBF0:USTF0",1737115204509,0.27525839,726.59,724.98,0.27595622]
["bitfinex-derivatives","BNBF0:USTF0",1737115204708,0.27525839,726.59,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115204709,2.10672792,726.44,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115204903,0.27532281,726.42,724.94,0.95238078]
["bitfinex-derivatives","BNBF0:USTF0",1737115205104,0.27532281,726.42,724.95,0.27594668]
["bitfinex-derivatives","BNBF0:USTF0",1737115205305,0.27532281,726.42,724.96,0.27594668]
["bitfinex-derivatives","BNBF0:USTF0",1737115205512,0.27532281,726.42,724.97,0.27594668]
["bitfinex-derivatives","BNBF0:USTF0",1737115205708,0.27532281,726.42,724.98,0.27594668]
["bitfinex-derivatives","BNBF0:USTF0",1737115205903,0.27532281,726.42,724.99,0.27594203]
["bitfinex-derivatives","BNBF0:USTF0",1737115206109,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115206308,0.27532281,726.42,724.94,0.95231023]
["bitfinex-derivatives","BNBF0:USTF0",1737115206507,0.27532281,726.42,724.95,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115206708,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115206709,0.27532281,726.42,724.96,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115206909,0.27532281,726.42,724.97,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115207113,0.27532281,726.42,724.98,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115207309,0.27532281,726.42,724.99,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115207610,0.27532281,726.42,725.0,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115207809,0.27532281,726.42,725.01,0.27594198]
["bitfinex-derivatives","BNBF0:USTF0",1737115208009,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115208206,0.27532281,726.42,724.94,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115208405,0.27532281,726.42,724.95,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115208609,0.27532281,726.42,724.96,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115208807,0.27532281,726.42,724.97,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115209008,0.27532281,726.42,724.98,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115209211,0.27532281,726.42,724.99,0.95245848]
["bitfinex-derivatives","BNBF0:USTF0",1737115209510,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115209511,0.27532281,726.42,725.0,0.27593602]
["bitfinex-derivatives","BNBF0:USTF0",1737115209711,0.27532281,726.42,725.01,0.27593602]
["bitfinex-derivatives","BNBF0:USTF0",1737115209906,0.27532281,726.42,725.02,0.27593602]
["bitfinex-derivatives","BNBF0:USTF0",1737115210105,0.27532281,726.42,725.03,0.27593602]
["bitfinex-derivatives","BNBF0:USTF0",1737115210310,0.27532281,726.42,725.04,0.27593602]
["bitfinex-derivatives","BNBF0:USTF0",1737115210507,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115210709,0.27532281,726.42,724.94,0.952829]
["bitfinex-derivatives","BNBF0:USTF0",1737115210909,0.27532281,726.42,724.95,0.27593541]
["bitfinex-derivatives","BNBF0:USTF0",1737115211109,0.27532281,726.42,724.96,0.27593635]
["bitfinex-derivatives","BNBF0:USTF0",1737115211308,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115211512,0.27532281,726.42,724.94,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1737115211809,0.27532281,726.42,724.95,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1737115212009,0.27532281,726.42,724.96,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1737115212215,2.38205073,726.42,724.97,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1737115212415,2.38205073,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115212715,2.38205073,726.42,724.94,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737115212916,2.38205073,726.42,724.95,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737115213117,2.38205073,726.42,724.96,0.27594105]
["bitfinex-derivatives","BNBF0:USTF0",1737115213312,2.38205073,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115213615,0.27532281,726.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737115215015,0.27532281,726.42,724.93,1.0988887]
["bitfinex-derivatives","BNBF0:USTF0",1737115216016,0.27532281,726.42,724.93,1.9858887]
["bitfinex-derivatives","BNBF0:USTF0",1737115216815,2.10672792,726.37,724.93,1.9858887]
["bitfinex-derivatives","BNBF0:USTF0",1737115217516,0.27534555,726.36,724.93,3.0858887]
["bitfinex-derivatives","BNBF0:USTF0",1737115217718,0.27534555,726.36,724.93,4.1888887]
["bitfinex-derivatives","BNBF0:USTF0",1737115218216,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115218616,0.27534555,726.36,724.94,0.27595863]
["bitfinex-derivatives","BNBF0:USTF0",1737115218815,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115219019,0.27534555,726.36,724.94,0.95381237]
["bitfinex-derivatives","BNBF0:USTF0",1737115219217,0.27534555,726.36,724.95,0.95381237]
["bitfinex-derivatives","BNBF0:USTF0",1737115219414,0.27534555,726.36,724.96,0.95381237]
["bitfinex-derivatives","BNBF0:USTF0",1737115219617,0.27534555,726.36,724.97,0.95381237]
["bitfinex-derivatives","BNBF0:USTF0",1737115219813,0.27534555,726.36,724.98,0.95381093]
["bitfinex-derivatives","BNBF0:USTF0",1737115220018,0.27534555,726.36,724.99,0.95381093]
["bitfinex-derivatives","BNBF0:USTF0",1737115220220,0.27534555,726.36,725.0,0.95381093]
["bitfinex-derivatives","BNBF0:USTF0",1737115220419,0.27534555,726.36,725.01,0.95381093]
["bitfinex-derivatives","BNBF0:USTF0",1737115220618,0.27534555,726.36,725.02,0.9538814]
["bitfinex-derivatives","BNBF0:USTF0",1737115220815,0.27534555,726.36,725.03,0.27595237]
["bitfinex-derivatives","BNBF0:USTF0",1737115221020,0.27534555,726.36,725.04,0.27595237]
["bitfinex-derivatives","BNBF0:USTF0",1737115221219,0.27534555,726.36,725.05,0.27595237]
["bitfinex-derivatives","BNBF0:USTF0",1737115221418,0.27534555,726.36,725.06,0.27595237]
["bitfinex-derivatives","BNBF0:USTF0",1737115221619,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115221822,0.27534555,726.36,724.94,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115222022,0.27534555,726.36,724.95,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115222319,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115222320,0.27534555,726.36,724.96,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115222515,0.27534555,726.36,724.97,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115222721,0.27534555,726.36,724.98,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115222922,0.27534555,726.36,724.99,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115223123,0.27534555,726.36,725.0,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115223419,0.27534555,726.36,725.01,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115223624,0.27534555,726.36,725.02,0.95399891]
["bitfinex-derivatives","BNBF0:USTF0",1737115223921,0.27534555,726.36,725.03,0.9541285]
["bitfinex-derivatives","BNBF0:USTF0",1737115224121,0.27534555,726.36,725.04,0.9541285]
["bitfinex-derivatives","BNBF0:USTF0",1737115224320,0.27534555,726.36,725.05,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115224526,0.27534555,726.36,725.06,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115224722,0.27534555,726.36,725.07,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115225025,0.27534555,726.36,725.08,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115225224,0.27534555,726.36,725.09,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115225424,0.27534555,726.36,725.1,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115225725,0.27534555,726.36,725.11,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115225925,0.27534555,726.36,725.12,0.9540681]
["bitfinex-derivatives","BNBF0:USTF0",1737115226124,0.27534555,726.36,725.13,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115226326,0.27534555,726.36,725.14,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115226526,0.27534555,726.36,725.15,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115226728,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115226729,0.27534555,726.36,725.16,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115226927,0.27534555,726.36,725.17,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115227225,0.27534555,726.36,725.18,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115227427,0.27534555,726.36,725.19,0.95417383]
["bitfinex-derivatives","BNBF0:USTF0",1737115227621,0.27534555,726.36,725.2,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115227825,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115227826,0.27534555,726.36,725.21,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115228021,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115228022,0.27534555,726.36,725.22,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115228225,0.27534555,726.36,725.23,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115228426,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115228427,0.27534555,726.36,725.24,0.27594179]
["bitfinex-derivatives","BNBF0:USTF0",1737115228726,0.27534555,726.36,725.25,0.27587526]
["bitfinex-derivatives","BNBF0:USTF0",1737115228930,0.27534555,726.36,724.93,5.3088887]
["bitfinex-derivatives","BNBF0:USTF0",1737115229124,0.27534555,726.36,724.94,0.95433573]
["bitfinex-derivatives","BNBF0:USTF0",1737115229320,0.27534555,726.36,724.95,0.95433573]
["bitfinex-derivatives","BNBF0:USTF0",1737115229527,0.27534555,726.36,724.96,0.95433573]
["bitfinex-derivatives","BNBF0:USTF0",1737115229728,0.27534555,726.36,724.97,0.95433573]
["bitfinex-derivatives","BNBF0:USTF0",1737115229930,0.27534555,726.36,724.98,0.95433279]
["bitfinex-derivatives","BNBF0:USTF0",1737115230129,0.27534555,726.36,724.99,0.95433279]
["bitfinex-derivatives","BNBF0:USTF0",1737115230427,0.27534555,726.36,725.0,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115230628,0.27534555,726.36,725.01,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115230828,0.27534555,726.36,725.02,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115231028,0.27534555,726.36,725.03,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115231230,0.27534555,726.36,725.04,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115231430,0.27534555,726.36,725.05,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115231732,0.27534555,726.36,725.06,0.95456981]
["bitfinex-derivatives","BNBF0:USTF0",1737115231930,0.27534555,726.36,725.07,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115232128,0.27534555,726.36,725.08,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115232324,0.27534555,726.36,725.09,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115232624,0.27534555,726.36,725.1,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115232825,0.27534555,726.36,725.11,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115233029,0.27534555,726.36,725.12,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115233331,0.27534555,726.36,725.13,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115233524,0.27534555,726.36,725.14,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115233726,0.27534555,726.36,725.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115233727,0.27534555,726.36,725.15,0.9545594]
["bitfinex-derivatives","BNBF0:USTF0",1737115233926,0.27534555,726.36,725.16,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115234127,0.27534555,726.36,725.17,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115234326,0.27534555,726.36,725.18,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115234525,0.27534555,726.36,725.19,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115234729,0.27534555,726.36,725.2,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115235025,0.27534555,726.36,725.21,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115235230,0.27534555,726.36,725.22,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115235429,0.27534555,726.36,725.23,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115235630,0.27534555,726.36,725.24,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115235829,0.27534555,726.36,725.25,0.95456411]
["bitfinex-derivatives","BNBF0:USTF0",1737115236030,0.27534555,726.36,725.26,0.95423374]
["bitfinex-derivatives","BNBF0:USTF0",1737115236327,0.27534555,726.36,725.27,0.27585024]
["bitfinex-derivatives","BNBF0:USTF0",1737115236531,0.27534555,726.36,725.28,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115236731,0.27534555,726.36,725.29,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115236931,0.27534555,726.36,725.3,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115237132,0.27534555,726.36,725.31,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115237332,0.27534555,726.36,725.32,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115237529,0.27534555,726.36,725.33,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115237735,0.27534555,726.36,725.34,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115237929,0.27534555,726.36,725.35,0.9541106]
["bitfinex-derivatives","BNBF0:USTF0",1737115238131,0.27534555,726.36,725.36,0.27584792]
["bitfinex-derivatives","BNBF0:USTF0",1737115238333,0.27534555,726.36,725.37,0.27584792]
["bitfinex-derivatives","BNBF0:USTF0",1737115238531,0.27534555,726.36,725.38,0.27584792]
["bitfinex-derivatives","BNBF0:USTF0",1737115238734,0.27534555,726.36,725.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737115238931,0.27534555,726.36,725.23,0.95398228]
["bitfinex-derivatives","BNBF0:USTF0",1737115239131,0.27534555,726.36,725.24,0.95398228]
["bitfinex-derivatives","BNBF0:USTF0",1737115239333,0.27534555,726.36,725.25,0.95398228]
["bitfinex-derivatives","BNBF0:USTF0",1737115239530,0.27534555,726.36,725.26,0.95398228]
["bitfinex-derivatives","BNBF0:USTF0",1737115239833,0.27534555,726.36,725.27,0.95398228]
["bitfinex-derivatives","BNBF0:USTF0",1737115240030,0.27534555,726.36,725.28,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115240231,0.27534555,726.36,725.29,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115240430,0.27534555,726.36,725.3,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115240631,0.27534555,726.36,725.31,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115240835,0.27534555,726.36,725.32,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115241031,0.27534555,726.36,725.33,0.95389138]
["bitfinex-derivatives","BNBF0:USTF0",1737115241337,0.27534555,726.36,725.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737115241538,0.27534555,726.36,725.23,0.95372746]
["bitfinex-derivatives","BNBF0:USTF0",1737115241731,0.27534555,726.36,725.24,0.95372746]
["bitfinex-derivatives","BNBF0:USTF0",1737115241935,0.27534555,726.36,725.25,0.95372746]
["bitfinex-derivatives","BNBF0:USTF0",1737115242135,0.27534555,726.36,725.26,0.95372746]
["bitfinex-derivatives","BNBF0:USTF0",1737115242340,0.27534555,726.36,725.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737115242341,0.27534555,726.36,725.27,0.27584561]
["bitfinex-derivatives","BNBF0:USTF0",1737115242532,0.27534555,726.36,725.28,0.27584561]
["bitfinex-derivatives","BNBF0:USTF0",1737115242736,0.27534555,726.36,725.29,0.27584561]
["bitfinex-derivatives","BNBF0:USTF0",1737115242939,0.27534555,726.36,725.3,0.27584561]
["bitfinex-derivatives","BNBF0:USTF0",1737115243235,0.27534555,726.36,725.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737115243436,0.27534555,726.36,725.23,0.95361996]
["bitfinex-derivatives","BNBF0:USTF0",1737115243633,0.27534555,726.36,725.24,0.95361996]
["bitfinex-derivatives","BNBF0:USTF0",1737115243837,0.27534555,726.36,725.25,0.95361996]
["bitfinex-derivatives","BNBF0:USTF0",1737115244034,0.27534555,726.36,725.22,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737115244339,0.27534555,726.36,725.23,0.95355301]
["bitfinex-derivatives","BNBF0:USTF0",1737115244539,0.27534555,726.36,725.24,0.95355386]
["bitfinex-derivatives","BNBF0:USTF0",1737115244737,0.27534555,726.36,725.25,0.95355386]
["bitfinex-derivatives","BNBF0:USTF0",1737115244938,0.27534555,726.36,725.26,0.95355386]
["bitfinex-derivatives","BNBF0:USTF0",1737115245138,0.27534555,726.36,725.27,0.95355386]
["bitfinex-derivatives","BNBF0:USTF0",1737115245340,0.27534555,726.36,725.28,0.2758393]
["bitfinex-derivatives","BNBF0:USTF0",1737115245539,0.27534555,726.36,725.29,0.2758393]
["bitfinex-derivatives","BNBF0:USTF0",1737115245839,0.27534555,726.36,725.3,0.2758393]
["bitfinex-derivatives","BNBF0:USTF0",1737115246035,0.27534555,726.36,725.31,0.2758393]
["bitfinex-derivatives","BNBF0:USTF0",1737115246241,0.27534555,726.36,725.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737115248343,0.27534555,726.36,725.32,0.27584636]
["bitfinex-derivatives","BNBF0:USTF0",1737115248543,0.27534555,726.36,725.33,0.27584636]
["bitfinex-derivatives","BNBF0:USTF0",1737115248743,0.27534555,726.36,725.34,0.27584636]
["bitfinex-derivatives","BNBF0:USTF0",1737115248944,0.27534555,726.36,725.35,0.27584636]
["bitfinex-derivatives","BNBF0:USTF0",1737115249143,0.27534555,726.36,725.36,0.27584636]
["bitfinex-derivatives","BNBF0:USTF0",1737115249336,0.27534555,726.36,725.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737115249541,0.27534555,726.36,725.32,0.27584502]
["bitfinex-derivatives","BNBF0:USTF0",1737115249742,0.27534555,726.36,725.33,0.27584502]
["bitfinex-derivatives","BNBF0:USTF0",1737115249941,0.27534555,726.36,725.34,0.27584502]
["bitfinex-derivatives","BNBF0:USTF0",1737115250141,0.27534555,726.36,725.35,0.27584502]
["bitfinex-derivatives","BNBF0:USTF0",1737115250443,0.27534555,726.36,725.36,0.27584502]
["bitfinex-derivatives","BNBF0:USTF0",1737115250645,0.27534555,726.36,725.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737115250844,0.27534555,726.36,725.32,0.27584553]
["bitfinex-derivatives","BNBF0:USTF0",1737115251046,0.27534555,726.36,725.33,0.27584553]
["bitfinex-derivatives","BNBF0:USTF0",1737115251244,0.27534555,726.36,725.34,0.27584553]
["bitfinex-derivatives","BNBF0:USTF0",1737115251545,0.27534555,726.36,725.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115251742,0.27534555,726.36,725.33,0.27585241]
["bitfinex-derivatives","BNBF0:USTF0",1737115251938,0.27534555,726.36,725.34,0.27585241]
["bitfinex-derivatives","BNBF0:USTF0",1737115252140,0.27534555,726.36,725.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115252344,0.27534555,726.36,725.33,0.27584981]
["bitfinex-derivatives","BNBF0:USTF0",1737115252544,0.27534555,726.36,725.34,0.27584981]
["bitfinex-derivatives","BNBF0:USTF0",1737115252744,0.27534555,726.36,725.35,0.27584981]
["bitfinex-derivatives","BNBF0:USTF0",1737115252947,0.27534555,726.36,725.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115253146,0.27534555,726.36,725.33,0.27585257]
["bitfinex-derivatives","BNBF0:USTF0",1737115253347,0.27534555,726.36,725.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115253544,0.27534555,726.36,725.33,0.27585351]
["bitfinex-derivatives","BNBF0:USTF0",1737115253741,0.27534555,726.36,725.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115254848,0.27534555,726.36,725.32,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1737115259344,0.27534555,726.36,725.32,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1737115273655,0.27534555,726.36,725.32,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1737115276560,0.27534555,726.36,725.33,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115278063,0.27534555,726.36,725.33,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1737115290981,0.27534555,726.36,725.33,5.838]
["bitfinex-derivatives","BNBF0:USTF0",1737115293583,0.27534555,726.36,725.33,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1737115294883,0.27534555,726.36,725.34,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115296378,0.27534555,726.36,725.34,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1737115297186,0.27534555,726.36,725.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1737115297387,2.10672792,726.34,725.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1737115297588,0.27536072,726.32,725.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1737115298090,2.10672792,726.19,725.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1737115298388,0.2754138,726.18,725.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1737115302291,0.2754138,726.18,725.34,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1737115306887,0.2754138,726.18,725.34,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1737115307593,2.10672792,725.99,725.34,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1737115308087,2.10672792,725.99,725.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115308293,2.10672792,726.03,725.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115308894,2.10672792,726.17,725.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115309594,0.2754138,726.18,725.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737115309990,0.2754138,726.18,725.35,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737115311894,0.2754138,726.18,725.35,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737115312094,0.2754138,726.18,725.35,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1737115312892,0.2754138,726.18,725.34,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737115313096,0.2754138,726.18,725.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1737115313491,0.2754138,726.18,725.33,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115313492,0.2754138,726.18,725.33,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1737115313694,0.2754138,726.18,725.33,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115313891,0.2754138,726.18,723.97,1.0247848]
["bitfinex-derivatives","BNBF0:USTF0",1737115314093,0.2754138,726.18,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737115314292,0.2754138,726.18,724.0,0.95543469]
["bitfinex-derivatives","BNBF0:USTF0",1737115314491,0.2754138,726.18,724.01,0.95543469]
["bitfinex-derivatives","BNBF0:USTF0",1737115314695,0.2754138,726.18,724.02,1.23167015]
["bitfinex-derivatives","BNBF0:USTF0",1737115314892,0.2754138,726.18,724.03,1.23158954]
["bitfinex-derivatives","BNBF0:USTF0",1737115315195,0.2754138,726.18,724.04,1.23158573]
["bitfinex-derivatives","BNBF0:USTF0",1737115315392,0.2754138,726.18,724.05,1.23158191]
["bitfinex-derivatives","BNBF0:USTF0",1737115315593,0.2754138,726.18,724.06,0.9553579]
["bitfinex-derivatives","BNBF0:USTF0",1737115315892,0.2754138,726.18,724.07,0.9553579]
["bitfinex-derivatives","BNBF0:USTF0",1737115316095,0.2754138,726.18,724.08,0.9553579]
["bitfinex-derivatives","BNBF0:USTF0",1737115316295,0.2754138,726.18,724.09,1.23156665]
["bitfinex-derivatives","BNBF0:USTF0",1737115316491,0.2754138,726.18,724.1,1.23156284]
["bitfinex-derivatives","BNBF0:USTF0",1737115316694,0.2754138,726.18,724.11,1.23155902]
["bitfinex-derivatives","BNBF0:USTF0",1737115316894,0.2754138,726.18,724.12,1.23147193]
["bitfinex-derivatives","BNBF0:USTF0",1737115317097,0.2754138,726.18,724.13,1.23146812]
["bitfinex-derivatives","BNBF0:USTF0",1737115317291,0.2754138,726.18,724.14,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115317495,0.2754138,726.18,724.15,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115317692,0.2754138,726.18,724.16,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115317898,0.2754138,726.18,724.17,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115318198,0.2754138,726.18,724.18,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115318397,0.2754138,726.18,724.19,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115318594,0.2754138,726.18,724.2,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115318795,0.2754138,726.18,724.21,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115318998,0.2754138,726.18,724.22,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115319193,0.2754138,726.18,724.23,0.95527462]
["bitfinex-derivatives","BNBF0:USTF0",1737115319400,0.2754138,726.18,724.24,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115319600,0.2754138,726.18,724.25,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115319795,0.2754138,726.18,724.26,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115319997,0.2754138,726.18,724.27,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115320198,0.2754138,726.18,724.28,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115320396,0.2754138,726.18,724.29,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115320701,0.2754138,726.18,724.3,0.95493256]
["bitfinex-derivatives","BNBF0:USTF0",1737115320902,0.2754138,726.18,724.31,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115321101,0.2754138,726.18,724.32,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115321296,0.2754138,726.18,724.33,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115321497,0.2754138,726.18,724.34,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115321696,0.2754138,726.18,724.35,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115321896,0.2754138,726.18,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737115321897,0.2754138,726.18,724.36,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115322100,0.2754138,726.18,724.37,0.95493904]
["bitfinex-derivatives","BNBF0:USTF0",1737115322298,0.2754138,726.18,724.38,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115322498,0.2754138,726.18,724.39,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115322702,0.2754138,726.18,724.4,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115322903,0.2754138,726.18,724.41,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115323099,0.2754138,726.18,724.42,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115323306,0.2754138,726.18,724.43,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115323605,0.2754138,726.18,724.44,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115323806,0.2754138,726.18,724.45,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115324001,0.2754138,726.18,724.46,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115324203,0.2754138,726.18,724.47,0.95488733]
["bitfinex-derivatives","BNBF0:USTF0",1737115324406,0.2754138,726.18,724.48,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115324607,0.2754138,726.18,724.49,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115324807,0.2754138,726.18,724.5,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115325002,0.2754138,726.18,724.51,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115325201,0.2754138,726.18,724.52,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115325408,0.2754138,726.18,724.53,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115325608,0.2754138,726.18,724.54,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115325907,0.2754138,726.18,724.55,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115326101,0.2754138,726.18,724.56,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115326302,0.2754138,726.18,724.57,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115326505,0.2754138,726.18,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737115326506,0.2754138,726.18,724.58,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115326706,0.2754138,726.18,724.59,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115326907,0.2754138,726.18,724.6,0.95489023]
["bitfinex-derivatives","BNBF0:USTF0",1737115327211,0.2754138,726.18,724.61,0.95456323]
["bitfinex-derivatives","BNBF0:USTF0",1737115327410,0.2754138,726.18,724.62,0.27611698]
["bitfinex-derivatives","BNBF0:USTF0",1737115327604,0.2754138,726.18,724.63,0.27611698]
["bitfinex-derivatives","BNBF0:USTF0",1737115327812,0.2754138,726.18,724.64,0.95447467]
["bitfinex-derivatives","BNBF0:USTF0",1737115328010,0.2754138,726.18,724.65,0.95444568]
["bitfinex-derivatives","BNBF0:USTF0",1737115328312,0.2754138,726.18,724.66,0.27611698]
["bitfinex-derivatives","BNBF0:USTF0",1737115328510,0.2754138,726.18,724.67,0.2760874]
["bitfinex-derivatives","BNBF0:USTF0",1737115328711,0.2754138,726.18,724.68,0.2760874]
["bitfinex-derivatives","BNBF0:USTF0",1737115328911,0.2754138,726.18,724.69,0.2760874]
["bitfinex-derivatives","BNBF0:USTF0",1737115329211,0.2754138,726.18,724.7,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115329512,0.2754138,726.18,724.71,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115329712,0.2754138,726.18,724.72,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115329913,0.2754138,726.18,724.73,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115330114,0.2754138,726.18,724.74,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115330311,0.2754138,726.18,724.75,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115330511,0.2754138,726.18,724.76,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115330706,0.2754138,726.18,724.77,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115330911,0.2754138,726.18,724.78,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115331111,0.2754138,726.18,724.79,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115331313,0.2754138,726.18,724.8,0.95430913]
["bitfinex-derivatives","BNBF0:USTF0",1737115331508,0.2754138,726.18,724.81,0.27607455]
["bitfinex-derivatives","BNBF0:USTF0",1737115331709,0.2754138,726.18,724.82,0.27607455]
["bitfinex-derivatives","BNBF0:USTF0",1737115331915,0.2754138,726.18,724.83,0.27607455]
["bitfinex-derivatives","BNBF0:USTF0",1737115332213,0.2754138,726.18,724.84,0.27598378]
["bitfinex-derivatives","BNBF0:USTF0",1737115332413,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115332713,0.2754138,726.18,724.7,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115332911,0.2754138,726.18,724.71,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115333113,0.2754138,726.18,724.72,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115333313,0.2754138,726.18,724.73,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115333508,0.2754138,726.18,724.74,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115333714,0.2754138,726.18,724.75,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115333914,0.2754138,726.18,724.76,0.95382152]
["bitfinex-derivatives","BNBF0:USTF0",1737115334115,0.2754138,726.18,724.77,0.2759867]
["bitfinex-derivatives","BNBF0:USTF0",1737115334416,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115334615,0.2754138,726.18,724.7,0.27602533]
["bitfinex-derivatives","BNBF0:USTF0",1737115334815,0.2754138,726.18,724.71,0.27602533]
["bitfinex-derivatives","BNBF0:USTF0",1737115335010,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115335011,0.2754138,726.18,724.72,0.27602533]
["bitfinex-derivatives","BNBF0:USTF0",1737115335315,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115338816,0.2754138,726.18,724.7,0.2760716]
["bitfinex-derivatives","BNBF0:USTF0",1737115339121,0.2754138,726.18,724.71,0.2760716]
["bitfinex-derivatives","BNBF0:USTF0",1737115339318,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115339524,0.2754138,726.18,724.7,0.27607778]
["bitfinex-derivatives","BNBF0:USTF0",1737115339719,0.2754138,726.18,724.71,0.27607778]
["bitfinex-derivatives","BNBF0:USTF0",1737115339916,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115340118,0.2754138,726.18,724.7,0.2760752]
["bitfinex-derivatives","BNBF0:USTF0",1737115340318,0.2754138,726.18,724.71,0.2760752]
["bitfinex-derivatives","BNBF0:USTF0",1737115340519,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115340721,0.2754138,726.18,724.7,0.27607623]
["bitfinex-derivatives","BNBF0:USTF0",1737115340917,0.2754138,726.18,724.71,0.27607623]
["bitfinex-derivatives","BNBF0:USTF0",1737115341121,0.2754138,726.18,724.72,0.27607623]
["bitfinex-derivatives","BNBF0:USTF0",1737115341323,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115341623,0.2754138,726.18,724.7,0.27607333]
["bitfinex-derivatives","BNBF0:USTF0",1737115341822,0.2754138,726.18,724.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737115342026,0.2754138,726.18,724.7,0.27608009]
["bitfinex-derivatives","BNBF0:USTF0",1737115342221,0.2754138,726.18,724.71,0.27608009]
["bitfinex-derivatives","BNBF0:USTF0",1737115342421,0.2754138,726.18,724.72,0.27607219]
["bitfinex-derivatives","BNBF0:USTF0",1737115342622,0.2754138,726.18,724.73,0.27607219]
["bitfinex-derivatives","BNBF0:USTF0",1737115342817,0.2754138,726.18,724.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115343017,0.2754138,726.18,724.72,0.27607123]
["bitfinex-derivatives","BNBF0:USTF0",1737115343219,0.2754138,726.18,724.73,0.27607123]
["bitfinex-derivatives","BNBF0:USTF0",1737115343423,0.2754138,726.18,724.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115343624,0.2754138,726.18,724.72,0.2760708]
["bitfinex-derivatives","BNBF0:USTF0",1737115343925,0.2754138,726.18,724.73,0.95457276]
["bitfinex-derivatives","BNBF0:USTF0",1737115344124,0.2754138,726.18,724.74,0.2760708]
["bitfinex-derivatives","BNBF0:USTF0",1737115344323,0.2754138,726.18,724.75,0.2760708]
["bitfinex-derivatives","BNBF0:USTF0",1737115344526,0.2754138,726.18,724.76,0.2760708]
["bitfinex-derivatives","BNBF0:USTF0",1737115344824,0.2754138,726.18,724.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737115345024,0.2754138,726.18,724.76,0.27605882]
["bitfinex-derivatives","BNBF0:USTF0",1737115345225,0.2754138,726.18,724.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737115345422,0.2754138,726.18,724.76,0.27605974]
["bitfinex-derivatives","BNBF0:USTF0",1737115345627,0.2754138,726.18,724.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737115345824,0.2754138,726.18,724.76,0.27605998]
["bitfinex-derivatives","BNBF0:USTF0",1737115346025,0.2754138,726.18,724.77,0.27606061]
["bitfinex-derivatives","BNBF0:USTF0",1737115346326,0.2754138,726.18,724.78,0.27605719]
["bitfinex-derivatives","BNBF0:USTF0",1737115346525,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115346728,0.2754138,726.18,724.77,0.27605943]
["bitfinex-derivatives","BNBF0:USTF0",1737115347027,0.2754138,726.18,724.78,0.2760581]
["bitfinex-derivatives","BNBF0:USTF0",1737115347224,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115347528,0.2754138,726.18,724.77,0.27606199]
["bitfinex-derivatives","BNBF0:USTF0",1737115347725,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115347925,0.2754138,726.18,724.77,0.27606097]
["bitfinex-derivatives","BNBF0:USTF0",1737115348127,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115348322,0.2754138,726.18,724.77,0.27606079]
["bitfinex-derivatives","BNBF0:USTF0",1737115348527,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115348722,0.2754138,726.18,724.77,0.27606217]
["bitfinex-derivatives","BNBF0:USTF0",1737115348920,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115349121,0.2754138,726.18,724.77,0.27605994]
["bitfinex-derivatives","BNBF0:USTF0",1737115349422,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115349621,0.2754138,726.18,724.77,0.27606032]
["bitfinex-derivatives","BNBF0:USTF0",1737115349825,0.2754138,726.18,724.78,0.27606032]
["bitfinex-derivatives","BNBF0:USTF0",1737115350123,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115350323,0.2754138,726.18,724.77,0.27605796]
["bitfinex-derivatives","BNBF0:USTF0",1737115350523,0.2754138,726.18,724.78,0.27605796]
["bitfinex-derivatives","BNBF0:USTF0",1737115350727,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115351226,0.2754138,726.18,724.77,0.27605884]
["bitfinex-derivatives","BNBF0:USTF0",1737115351428,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115351429,0.2754138,726.18,724.78,0.27605884]
["bitfinex-derivatives","BNBF0:USTF0",1737115351727,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115351929,0.2754138,726.18,724.77,0.27605843]
["bitfinex-derivatives","BNBF0:USTF0",1737115352131,0.2754138,726.18,724.78,0.27605843]
["bitfinex-derivatives","BNBF0:USTF0",1737115352326,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115352628,0.2754138,726.18,724.77,0.27606264]
["bitfinex-derivatives","BNBF0:USTF0",1737115352928,0.2754138,726.18,724.78,0.27606029]
["bitfinex-derivatives","BNBF0:USTF0",1737115353122,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115353329,0.2754138,726.18,724.77,0.27606031]
["bitfinex-derivatives","BNBF0:USTF0",1737115353527,0.2754138,726.18,724.78,0.27606031]
["bitfinex-derivatives","BNBF0:USTF0",1737115353727,0.2754138,726.18,724.79,0.27606031]
["bitfinex-derivatives","BNBF0:USTF0",1737115354027,0.2754138,726.18,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115354331,2.10672792,726.15,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115354528,0.27543277,726.13,724.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115355229,0.27543277,726.13,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115355430,2.38216069,726.13,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115356129,2.10672792,726.12,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115356323,0.27544036,726.11,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115356923,2.38216828,726.11,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115357531,2.10672792,726.1,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115357830,0.27544794,726.09,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115359233,2.10672792,726.07,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115359529,0.27545932,726.06,724.76,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1737115359730,0.27545932,726.06,724.76,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1737115361727,0.27545932,726.06,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115376541,1.43972198,726.05,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115376842,0.27547071,726.03,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115388246,2.10672792,725.94,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115388447,0.27551245,725.92,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115392043,2.10672792,725.87,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115392448,0.27553522,725.86,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115394151,2.38226314,725.86,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115394753,0.27553522,725.86,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115395444,2.10672792,725.84,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115396248,2.10672792,725.68,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115398048,2.10672792,725.67,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115398656,0.27553522,725.86,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115411666,2.1129308,725.76,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115411965,0.27557698,725.75,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115412762,2.1129308,725.71,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115413667,0.27557698,725.75,724.76,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1737115441886,0.27557698,725.75,724.77,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1737115442086,0.27557698,725.75,724.78,0.95696817]
["bitfinex-derivatives","BNBF0:USTF0",1737115442291,0.27557698,725.75,724.79,0.95696817]
["bitfinex-derivatives","BNBF0:USTF0",1737115442591,0.27557698,725.75,724.8,0.95696817]
["bitfinex-derivatives","BNBF0:USTF0",1737115442787,0.27557698,725.75,724.81,0.95696817]
["bitfinex-derivatives","BNBF0:USTF0",1737115442986,0.27557698,725.75,724.82,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1737115443188,0.27557698,725.75,724.83,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1737115443389,0.27557698,725.75,724.82,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1737115443390,0.27557698,725.75,724.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1737115443593,0.27557698,725.75,724.85,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1737115443887,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115444088,0.27557698,725.75,724.83,0.27608344]
["bitfinex-derivatives","BNBF0:USTF0",1737115444393,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115447492,0.27557698,725.75,724.83,0.27603861]
["bitfinex-derivatives","BNBF0:USTF0",1737115447696,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115447999,0.27557698,725.75,724.83,0.27603981]
["bitfinex-derivatives","BNBF0:USTF0",1737115448201,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115448401,0.27557698,725.75,724.83,0.27603897]
["bitfinex-derivatives","BNBF0:USTF0",1737115448600,0.27557698,725.75,724.84,0.27603897]
["bitfinex-derivatives","BNBF0:USTF0",1737115448898,0.27557698,725.75,724.85,0.27603334]
["bitfinex-derivatives","BNBF0:USTF0",1737115449201,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115449399,0.27557698,725.75,724.83,0.27602469]
["bitfinex-derivatives","BNBF0:USTF0",1737115449594,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115449595,0.27557698,725.75,724.84,0.27602469]
["bitfinex-derivatives","BNBF0:USTF0",1737115449795,0.27557698,725.75,724.85,0.27602469]
["bitfinex-derivatives","BNBF0:USTF0",1737115449999,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115450198,0.27557698,725.75,724.83,0.27602375]
["bitfinex-derivatives","BNBF0:USTF0",1737115450399,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115450598,0.27557698,725.75,724.83,0.27602341]
["bitfinex-derivatives","BNBF0:USTF0",1737115450796,0.27557698,725.75,724.84,0.27602341]
["bitfinex-derivatives","BNBF0:USTF0",1737115451102,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115451302,0.27557698,725.75,724.83,0.27602248]
["bitfinex-derivatives","BNBF0:USTF0",1737115451503,0.27557698,725.75,724.84,0.95476841]
["bitfinex-derivatives","BNBF0:USTF0",1737115451702,0.27557698,725.75,724.85,0.95476841]
["bitfinex-derivatives","BNBF0:USTF0",1737115451903,0.27557698,725.75,724.86,0.9547179]
["bitfinex-derivatives","BNBF0:USTF0",1737115452204,0.27557698,725.75,724.87,0.27602248]
["bitfinex-derivatives","BNBF0:USTF0",1737115452405,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115452702,0.27557698,725.75,724.83,0.95458189]
["bitfinex-derivatives","BNBF0:USTF0",1737115452897,0.27557698,725.75,724.84,0.9545711]
["bitfinex-derivatives","BNBF0:USTF0",1737115453097,0.27557698,725.75,724.85,0.27603335]
["bitfinex-derivatives","BNBF0:USTF0",1737115453299,0.27557698,725.75,724.86,0.27603335]
["bitfinex-derivatives","BNBF0:USTF0",1737115453598,0.27557698,725.75,724.87,0.27603335]
["bitfinex-derivatives","BNBF0:USTF0",1737115453804,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115454001,0.27557698,725.75,724.83,0.9544918]
["bitfinex-derivatives","BNBF0:USTF0",1737115454199,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115454200,0.27557698,725.75,724.84,0.27603183]
["bitfinex-derivatives","BNBF0:USTF0",1737115454401,0.27557698,725.75,724.85,0.27603183]
["bitfinex-derivatives","BNBF0:USTF0",1737115454597,0.27557698,725.75,724.86,0.27603183]
["bitfinex-derivatives","BNBF0:USTF0",1737115454807,0.27557698,725.75,724.87,0.27603128]
["bitfinex-derivatives","BNBF0:USTF0",1737115455006,0.27557698,725.75,724.82,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1737115455203,0.27557698,725.75,724.83,0.27603353]
["bitfinex-derivatives","BNBF0:USTF0",1737115455505,0.27557698,725.75,724.84,0.27603353]
["bitfinex-derivatives","BNBF0:USTF0",1737115455706,0.27557698,725.75,724.85,0.27603353]
["bitfinex-derivatives","BNBF0:USTF0",1737115455906,0.27557698,725.75,724.82,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1737115456207,0.27557698,725.75,724.83,0.27603722]
["bitfinex-derivatives","BNBF0:USTF0",1737115456400,0.27557698,725.75,724.84,0.27603722]
["bitfinex-derivatives","BNBF0:USTF0",1737115456601,0.27557698,725.75,724.85,0.27603722]
["bitfinex-derivatives","BNBF0:USTF0",1737115456801,0.27557698,725.75,724.86,0.27603125]
["bitfinex-derivatives","BNBF0:USTF0",1737115457004,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115457204,0.27557698,725.75,724.84,0.27602858]
["bitfinex-derivatives","BNBF0:USTF0",1737115457507,0.27557698,725.75,724.85,0.27602858]
["bitfinex-derivatives","BNBF0:USTF0",1737115457707,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115457908,0.27557698,725.75,724.84,0.27603059]
["bitfinex-derivatives","BNBF0:USTF0",1737115458207,0.27557698,725.75,724.85,0.27603316]
["bitfinex-derivatives","BNBF0:USTF0",1737115458405,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115458601,0.27557698,725.75,724.84,0.27603264]
["bitfinex-derivatives","BNBF0:USTF0",1737115458808,0.27557698,725.75,724.85,0.27603191]
["bitfinex-derivatives","BNBF0:USTF0",1737115459006,0.27557698,725.75,724.86,0.2760288]
["bitfinex-derivatives","BNBF0:USTF0",1737115459206,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115463313,0.27557698,725.75,724.84,0.27601495]
["bitfinex-derivatives","BNBF0:USTF0",1737115463510,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115463708,0.27557698,725.75,724.84,0.27601552]
["bitfinex-derivatives","BNBF0:USTF0",1737115463908,0.27557698,725.75,724.85,0.27601552]
["bitfinex-derivatives","BNBF0:USTF0",1737115464106,0.27557698,725.75,724.86,0.27600734]
["bitfinex-derivatives","BNBF0:USTF0",1737115464415,0.27557698,725.75,724.87,0.27600048]
["bitfinex-derivatives","BNBF0:USTF0",1737115464713,0.27557698,725.75,724.88,0.27600048]
["bitfinex-derivatives","BNBF0:USTF0",1737115464913,0.27557698,725.75,724.89,0.27600048]
["bitfinex-derivatives","BNBF0:USTF0",1737115465114,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115465313,0.27557698,725.75,724.84,0.9532296]
["bitfinex-derivatives","BNBF0:USTF0",1737115465509,0.27557698,725.75,724.85,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1737115465706,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115465707,0.27557698,725.75,724.86,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1737115465911,0.27557698,725.75,724.87,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1737115466113,0.27557698,725.75,724.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737115466312,0.27557698,725.75,724.84,0.27599789]
["bitfinex-derivatives","BNBF0:USTF0",1737115466514,0.27557698,725.75,724.85,0.27599789]
["bitfinex-derivatives","BNBF0:USTF0",1737115466713,0.27557698,725.75,724.86,0.95316668]
["bitfinex-derivatives","BNBF0:USTF0",1737115466914,0.27557698,725.75,724.87,0.95316665]
["bitfinex-derivatives","BNBF0:USTF0",1737115467112,0.27557698,725.75,724.88,0.95316665]
["bitfinex-derivatives","BNBF0:USTF0",1737115467312,0.27557698,725.75,724.89,0.95316665]
["bitfinex-derivatives","BNBF0:USTF0",1737115467515,0.27557698,725.75,724.9,0.95316665]
["bitfinex-derivatives","BNBF0:USTF0",1737115467713,0.27557698,725.75,724.91,0.27599789]
["bitfinex-derivatives","BNBF0:USTF0",1737115468010,0.27557698,725.75,724.92,0.2760029]
["bitfinex-derivatives","BNBF0:USTF0",1737115468314,0.27557698,725.75,724.83,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1737115468515,0.27557698,725.75,724.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115471516,0.27557698,725.75,724.93,0.27599114]
["bitfinex-derivatives","BNBF0:USTF0",1737115471818,0.27557698,725.75,724.94,0.27599426]
["bitfinex-derivatives","BNBF0:USTF0",1737115472019,0.27557698,725.75,724.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115472219,0.27557698,725.75,724.93,0.27599343]
["bitfinex-derivatives","BNBF0:USTF0",1737115472418,0.27557698,725.75,724.94,0.27599343]
["bitfinex-derivatives","BNBF0:USTF0",1737115472614,0.27557698,725.75,724.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115472814,0.27557698,725.75,724.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1737115474421,0.27557698,725.75,724.94,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1737115481729,0.27557698,725.75,724.94,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1737115482731,0.27557698,725.75,724.94,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1737115486132,0.27557698,725.75,724.95,0.27599385]
["bitfinex-derivatives","BNBF0:USTF0",1737115486333,0.27557698,725.75,724.94,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1737115486532,0.27557698,725.75,724.95,0.27599261]
["bitfinex-derivatives","BNBF0:USTF0",1737115486730,0.27557698,725.75,724.94,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737115486929,0.27557698,725.75,724.95,0.27599034]
["bitfinex-derivatives","BNBF0:USTF0",1737115487129,0.27557698,725.75,724.94,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737115487130,0.27557698,725.75,724.96,0.27599034]
["bitfinex-derivatives","BNBF0:USTF0",1737115487435,0.27557698,725.75,724.94,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737115487636,0.27557698,725.75,724.96,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115502953,0.27557698,725.75,724.96,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737115503753,0.27557698,725.75,724.96,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1737115548682,0.27557698,725.75,724.97,0.27605281]
["bitfinex-derivatives","BNBF0:USTF0",1737115548882,0.27557698,725.75,724.46,1.03058914]
["bitfinex-derivatives","BNBF0:USTF0",1737115549086,0.27557698,725.75,724.47,0.95687882]
["bitfinex-derivatives","BNBF0:USTF0",1737115549288,0.27557698,725.75,724.48,0.95687882]
["bitfinex-derivatives","BNBF0:USTF0",1737115549485,0.27557698,725.75,724.49,0.95687882]
["bitfinex-derivatives","BNBF0:USTF0",1737115549686,0.27557698,725.75,724.5,0.95687882]
["bitfinex-derivatives","BNBF0:USTF0",1737115549884,0.27557698,725.75,724.51,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115550086,0.27557698,725.75,724.52,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115550291,0.27557698,725.75,724.53,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115550487,0.27557698,725.75,724.54,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115550686,0.27557698,725.75,724.55,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115550890,0.27557698,725.75,724.56,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115551089,0.27557698,725.75,724.57,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115551290,0.27557698,725.75,724.58,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115551590,0.27557698,725.75,724.59,0.9570699]
["bitfinex-derivatives","BNBF0:USTF0",1737115551790,0.27557698,725.75,724.51,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1737115551983,0.27557698,725.75,724.52,0.95709078]
["bitfinex-derivatives","BNBF0:USTF0",1737115552184,0.27557698,725.75,724.53,0.95709078]
["bitfinex-derivatives","BNBF0:USTF0",1737115552388,0.27557698,725.75,724.54,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115552583,0.27557698,725.75,724.55,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115552785,0.27557698,725.75,724.56,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115552984,0.27557698,725.75,724.57,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115553190,0.27557698,725.75,724.58,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115553390,0.27557698,725.75,724.59,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115553592,0.27557698,725.75,724.6,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115553791,0.27557698,725.75,724.61,0.95708193]
["bitfinex-derivatives","BNBF0:USTF0",1737115553993,0.27557698,725.75,724.62,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115554184,0.27557698,725.75,724.63,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115554385,0.27557698,725.75,724.64,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115554589,0.27557698,725.75,724.65,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115554791,0.27557698,725.75,724.66,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115554992,0.27557698,725.75,724.67,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115555192,0.27557698,725.75,724.68,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115555492,0.27557698,725.75,724.51,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1737115555493,1.25857698,725.75,724.69,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115555693,1.25857698,725.75,724.7,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115555896,1.25857698,725.75,724.71,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115556093,1.25857698,725.75,724.72,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115556288,1.25857698,725.75,724.73,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115556494,1.25857698,725.75,724.74,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115556791,1.25857698,725.75,724.75,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115556993,1.25857698,725.75,724.76,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115557193,1.25857698,725.75,724.77,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115557394,1.25857698,725.75,724.57,1.03058914]
["bitfinex-derivatives","BNBF0:USTF0",1737115557395,1.25857698,725.75,724.78,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115557588,1.25857698,725.75,724.79,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115557788,1.25857698,725.75,724.8,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115557988,1.25857698,725.75,724.81,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115558188,1.25857698,725.75,724.82,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115558390,1.25857698,725.75,724.51,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1737115558391,1.25857698,725.75,724.83,0.95710819]
["bitfinex-derivatives","BNBF0:USTF0",1737115558594,1.25857698,725.75,724.84,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115558794,1.25857698,725.75,724.85,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115558990,1.25857698,725.75,724.86,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115559193,1.25857698,725.75,724.87,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115559497,1.25857698,725.75,724.88,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115559695,1.25857698,725.75,724.89,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115559896,1.25857698,725.75,724.9,0.95711808]
["bitfinex-derivatives","BNBF0:USTF0",1737115560093,1.25857698,725.75,724.91,0.95712132]
["bitfinex-derivatives","BNBF0:USTF0",1737115560298,1.25857698,725.75,724.92,0.95712132]
["bitfinex-derivatives","BNBF0:USTF0",1737115560598,1.25857698,725.75,724.93,0.95712132]
["bitfinex-derivatives","BNBF0:USTF0",1737115560797,1.25857698,725.75,724.94,0.95712132]
["bitfinex-derivatives","BNBF0:USTF0",1737115560999,1.25857698,725.75,724.95,0.95712132]
["bitfinex-derivatives","BNBF0:USTF0",1737115561198,1.25857698,725.75,724.96,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115561399,1.25857698,725.75,724.97,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115561598,1.25857698,725.75,724.98,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115561800,1.25857698,725.75,724.99,0.95694871]
["bitfinex-derivatives","BNBF0:USTF0",1737115561996,1.25857698,725.75,725.0,0.95694871]
["bitfinex-derivatives","BNBF0:USTF0",1737115562200,1.25857698,725.75,725.01,0.95694871]
["bitfinex-derivatives","BNBF0:USTF0",1737115562401,1.25857698,725.75,725.02,0.95694871]
["bitfinex-derivatives","BNBF0:USTF0",1737115562601,1.25857698,725.75,725.03,0.95666262]
["bitfinex-derivatives","BNBF0:USTF0",1737115562794,1.25857698,725.75,725.04,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115562999,1.25857698,725.75,725.05,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115563197,1.25857698,725.75,725.06,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115563401,1.25857698,725.75,725.07,0.27605514]
["bitfinex-derivatives","BNBF0:USTF0",1737115563700,1.25857698,725.75,725.08,0.27601453]
["bitfinex-derivatives","BNBF0:USTF0",1737115563901,1.25857698,725.75,725.0,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115571306,1.25857698,725.75,725.01,0.27600274]
["bitfinex-derivatives","BNBF0:USTF0",1737115571507,1.25857698,725.75,725.0,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115571508,1.25857698,725.75,725.02,0.27600274]
["bitfinex-derivatives","BNBF0:USTF0",1737115571809,1.25857698,725.75,725.03,0.27600274]
["bitfinex-derivatives","BNBF0:USTF0",1737115572106,1.25857698,725.75,725.04,0.27600274]
["bitfinex-derivatives","BNBF0:USTF0",1737115572306,1.25857698,725.75,725.0,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115572506,1.25857698,725.75,725.01,0.27600112]
["bitfinex-derivatives","BNBF0:USTF0",1737115572706,1.25857698,725.75,725.02,0.27600112]
["bitfinex-derivatives","BNBF0:USTF0",1737115572908,1.25857698,725.75,725.03,0.27600112]
["bitfinex-derivatives","BNBF0:USTF0",1737115573106,1.25857698,725.75,725.04,0.27600239]
["bitfinex-derivatives","BNBF0:USTF0",1737115573306,1.25857698,725.75,725.0,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115573511,1.25857698,725.75,725.01,0.27600065]
["bitfinex-derivatives","BNBF0:USTF0",1737115573710,1.25857698,725.75,725.02,0.27600065]
["bitfinex-derivatives","BNBF0:USTF0",1737115573910,1.25857698,725.75,725.03,0.27600065]
["bitfinex-derivatives","BNBF0:USTF0",1737115574213,1.25857698,725.75,725.0,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115574414,1.25857698,725.75,725.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115574609,1.25857698,725.75,725.03,0.27600012]
["bitfinex-derivatives","BNBF0:USTF0",1737115574813,1.25857698,725.75,725.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115575115,1.25857698,725.75,725.03,0.27600001]
["bitfinex-derivatives","BNBF0:USTF0",1737115575413,1.25857698,725.75,725.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115579413,1.25857698,725.75,725.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1737115588313,1.25857698,725.75,725.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1737115589519,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115595327,1.25857698,725.75,725.03,0.27600026]
["bitfinex-derivatives","BNBF0:USTF0",1737115595626,1.25857698,725.75,725.04,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1737115595827,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115596025,1.25857698,725.75,725.03,0.27599539]
["bitfinex-derivatives","BNBF0:USTF0",1737115596229,1.25857698,725.75,725.04,0.27599519]
["bitfinex-derivatives","BNBF0:USTF0",1737115596428,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115596623,1.25857698,725.75,725.03,0.27599519]
["bitfinex-derivatives","BNBF0:USTF0",1737115596823,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115597023,1.25857698,725.75,725.03,0.27599467]
["bitfinex-derivatives","BNBF0:USTF0",1737115597229,1.25857698,725.75,725.04,0.27599417]
["bitfinex-derivatives","BNBF0:USTF0",1737115597431,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115597729,1.25857698,725.75,725.03,0.27599415]
["bitfinex-derivatives","BNBF0:USTF0",1737115597930,1.25857698,725.75,725.04,0.27599415]
["bitfinex-derivatives","BNBF0:USTF0",1737115598130,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115598428,1.25857698,725.75,725.03,0.27599627]
["bitfinex-derivatives","BNBF0:USTF0",1737115598625,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115598838,1.25857698,725.75,725.03,0.27599601]
["bitfinex-derivatives","BNBF0:USTF0",1737115599129,1.25857698,725.75,725.04,0.27599601]
["bitfinex-derivatives","BNBF0:USTF0",1737115599332,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115599630,1.25857698,725.75,725.03,0.27599365]
["bitfinex-derivatives","BNBF0:USTF0",1737115599928,1.25857698,725.75,725.04,0.27599365]
["bitfinex-derivatives","BNBF0:USTF0",1737115600123,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115600324,1.25857698,725.75,725.03,0.27599515]
["bitfinex-derivatives","BNBF0:USTF0",1737115600528,1.25857698,725.75,725.04,0.27599515]
["bitfinex-derivatives","BNBF0:USTF0",1737115600730,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115600930,1.25857698,725.75,725.03,0.27599223]
["bitfinex-derivatives","BNBF0:USTF0",1737115601125,1.25857698,725.75,725.04,0.27599223]
["bitfinex-derivatives","BNBF0:USTF0",1737115601332,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115601531,1.25857698,725.75,725.03,0.27599563]
["bitfinex-derivatives","BNBF0:USTF0",1737115601728,1.25857698,725.75,725.04,0.27599563]
["bitfinex-derivatives","BNBF0:USTF0",1737115601933,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115602132,1.25857698,725.75,725.03,0.27599434]
["bitfinex-derivatives","BNBF0:USTF0",1737115602332,1.25857698,725.75,725.04,0.27599434]
["bitfinex-derivatives","BNBF0:USTF0",1737115602528,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115602728,1.25857698,725.75,725.03,0.27599421]
["bitfinex-derivatives","BNBF0:USTF0",1737115603032,1.25857698,725.75,725.04,0.27599421]
["bitfinex-derivatives","BNBF0:USTF0",1737115603234,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115603432,1.25857698,725.75,725.03,0.27599562]
["bitfinex-derivatives","BNBF0:USTF0",1737115603635,1.25857698,725.75,725.04,0.27599562]
["bitfinex-derivatives","BNBF0:USTF0",1737115603935,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115604136,1.25857698,725.75,725.03,0.27599484]
["bitfinex-derivatives","BNBF0:USTF0",1737115604433,1.25857698,725.75,725.04,0.27599514]
["bitfinex-derivatives","BNBF0:USTF0",1737115604638,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115604829,1.25857698,725.75,725.03,0.27599564]
["bitfinex-derivatives","BNBF0:USTF0",1737115605033,1.25857698,725.75,725.04,0.27599564]
["bitfinex-derivatives","BNBF0:USTF0",1737115605229,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115605435,1.25857698,725.75,725.03,0.27600202]
["bitfinex-derivatives","BNBF0:USTF0",1737115605632,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115605833,1.25857698,725.75,725.03,0.27600095]
["bitfinex-derivatives","BNBF0:USTF0",1737115606035,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115606234,1.25857698,725.75,725.03,0.2760016]
["bitfinex-derivatives","BNBF0:USTF0",1737115606439,1.25857698,725.75,725.04,0.27599735]
["bitfinex-derivatives","BNBF0:USTF0",1737115606737,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115607035,1.25857698,725.75,725.03,0.27599745]
["bitfinex-derivatives","BNBF0:USTF0",1737115607236,1.25857698,725.75,725.04,0.27599745]
["bitfinex-derivatives","BNBF0:USTF0",1737115607437,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115607639,1.25857698,725.75,725.03,0.27599765]
["bitfinex-derivatives","BNBF0:USTF0",1737115607938,1.25857698,725.75,725.04,0.27599765]
["bitfinex-derivatives","BNBF0:USTF0",1737115608132,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115608334,1.25857698,725.75,725.03,0.2759962]
["bitfinex-derivatives","BNBF0:USTF0",1737115608536,1.25857698,725.75,725.02,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737115608736,1.25857698,725.75,725.03,0.27599646]
["bitfinex-derivatives","BNBF0:USTF0",1737115608931,1.25857698,725.75,725.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1737115609840,1.25857698,725.75,725.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1737115617047,1.25857698,725.75,725.03,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1737115617248,1.25857698,725.75,725.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1737115617249,1.25857698,725.75,725.04,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1737115617447,1.25857698,725.75,725.05,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1737115617746,1.25857698,725.75,725.06,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1737115617947,1.25857698,725.75,725.07,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1737115618147,1.25857698,725.75,725.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737115618348,1.25857698,725.75,725.07,0.27599973]
["bitfinex-derivatives","BNBF0:USTF0",1737115618549,1.25857698,725.75,725.08,0.27599973]
["bitfinex-derivatives","BNBF0:USTF0",1737115618746,1.25857698,725.75,725.09,0.27599973]
["bitfinex-derivatives","BNBF0:USTF0",1737115618948,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115619146,1.25857698,725.75,725.07,0.27599573]
["bitfinex-derivatives","BNBF0:USTF0",1737115619351,1.25857698,725.75,725.08,0.27599573]
["bitfinex-derivatives","BNBF0:USTF0",1737115619548,1.25857698,725.75,725.09,0.27599573]
["bitfinex-derivatives","BNBF0:USTF0",1737115619847,1.25857698,725.75,725.1,0.27599573]
["bitfinex-derivatives","BNBF0:USTF0",1737115620042,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115620248,1.25857698,725.75,725.07,0.27599515]
["bitfinex-derivatives","BNBF0:USTF0",1737115620447,1.25857698,725.75,725.08,0.27599515]
["bitfinex-derivatives","BNBF0:USTF0",1737115620643,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115620849,1.25857698,725.75,725.07,0.27599161]
["bitfinex-derivatives","BNBF0:USTF0",1737115621048,1.25857698,725.75,725.08,0.27599161]
["bitfinex-derivatives","BNBF0:USTF0",1737115621247,1.25857698,725.75,725.09,0.27599161]
["bitfinex-derivatives","BNBF0:USTF0",1737115621449,1.25857698,725.75,725.1,0.27599161]
["bitfinex-derivatives","BNBF0:USTF0",1737115621654,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115621655,1.25857698,725.75,725.11,0.27599611]
["bitfinex-derivatives","BNBF0:USTF0",1737115621846,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115622150,1.25857698,725.75,725.07,0.95740772]
["bitfinex-derivatives","BNBF0:USTF0",1737115622351,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115622352,1.25857698,725.75,725.08,0.27599912]
["bitfinex-derivatives","BNBF0:USTF0",1737115622553,1.25857698,725.75,725.09,0.27599912]
["bitfinex-derivatives","BNBF0:USTF0",1737115622753,1.25857698,725.75,725.1,0.27599912]
["bitfinex-derivatives","BNBF0:USTF0",1737115622946,1.25857698,725.75,725.11,0.27599912]
["bitfinex-derivatives","BNBF0:USTF0",1737115623252,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115623550,1.25857698,725.75,725.07,0.95742882]
["bitfinex-derivatives","BNBF0:USTF0",1737115623753,1.25857698,725.75,725.08,0.27599568]
["bitfinex-derivatives","BNBF0:USTF0",1737115623953,1.25857698,725.75,725.09,0.27599568]
["bitfinex-derivatives","BNBF0:USTF0",1737115624154,1.25857698,725.75,725.06,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737115629058,1.25857698,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115631456,0.983,725.75,725.07,0.68088269]
["bitfinex-derivatives","BNBF0:USTF0",1737115631659,0.983,725.75,725.08,0.95683806]
["bitfinex-derivatives","BNBF0:USTF0",1737115631961,0.983,725.75,725.09,0.95683806]
["bitfinex-derivatives","BNBF0:USTF0",1737115632161,0.983,725.75,725.1,0.95683806]
["bitfinex-derivatives","BNBF0:USTF0",1737115632354,0.983,725.75,725.11,0.95683806]
["bitfinex-derivatives","BNBF0:USTF0",1737115632558,0.983,725.75,725.12,0.95683806]
["bitfinex-derivatives","BNBF0:USTF0",1737115632759,0.983,725.75,725.13,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115633061,0.983,725.75,725.14,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115633255,0.983,725.75,725.15,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115633458,0.983,725.75,725.16,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115633657,0.983,725.75,725.17,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115633859,0.983,725.75,725.18,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115634061,0.983,725.75,725.19,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115634261,0.983,725.75,725.2,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115634561,0.983,725.75,725.21,0.95648762]
["bitfinex-derivatives","BNBF0:USTF0",1737115634863,0.983,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115634864,0.983,725.75,725.22,0.95515676]
["bitfinex-derivatives","BNBF0:USTF0",1737115635163,0.983,725.75,725.23,0.955166]
["bitfinex-derivatives","BNBF0:USTF0",1737115635365,0.983,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115635366,0.983,725.75,725.24,0.955166]
["bitfinex-derivatives","BNBF0:USTF0",1737115635558,0.983,725.75,725.25,0.955166]
["bitfinex-derivatives","BNBF0:USTF0",1737115635762,0.983,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115635763,0.983,725.75,725.26,0.955166]
["bitfinex-derivatives","BNBF0:USTF0",1737115636063,0.983,725.75,725.27,0.955166]
["bitfinex-derivatives","BNBF0:USTF0",1737115636265,0.983,725.75,725.28,0.95451176]
["bitfinex-derivatives","BNBF0:USTF0",1737115636463,0.983,725.75,725.29,0.95450626]
["bitfinex-derivatives","BNBF0:USTF0",1737115636768,0.983,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115636769,0.983,725.75,725.3,0.95442503]
["bitfinex-derivatives","BNBF0:USTF0",1737115637065,0.983,725.75,725.31,0.95442235]
["bitfinex-derivatives","BNBF0:USTF0",1737115637267,0.983,725.75,725.32,0.27585798]
["bitfinex-derivatives","BNBF0:USTF0",1737115637564,0.983,725.75,725.33,0.27585798]
["bitfinex-derivatives","BNBF0:USTF0",1737115637866,0.983,725.75,725.06,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1737115638161,0.983,725.75,725.07,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115638359,0.983,725.75,725.08,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115638564,0.983,725.75,725.09,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115638764,0.983,725.75,725.1,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115639066,0.983,725.75,725.11,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115639266,0.983,725.75,725.12,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115639461,0.983,725.75,725.13,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115639665,0.983,725.75,725.14,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115639967,0.983,725.75,725.15,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115640164,0.983,725.75,725.16,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115640359,0.983,725.75,725.17,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115640560,0.983,725.75,725.18,0.95414235]
["bitfinex-derivatives","BNBF0:USTF0",1737115640765,0.983,725.75,725.19,0.95414299]
["bitfinex-derivatives","BNBF0:USTF0",1737115640966,0.983,725.75,725.2,0.95414299]
["bitfinex-derivatives","BNBF0:USTF0",1737115641158,0.983,725.75,725.21,0.95414299]
["bitfinex-derivatives","BNBF0:USTF0",1737115641365,0.983,725.75,725.22,0.27586475]
["bitfinex-derivatives","BNBF0:USTF0",1737115641564,0.983,725.75,725.23,0.27586475]
["bitfinex-derivatives","BNBF0:USTF0",1737115641761,0.983,725.75,725.24,0.27586475]
["bitfinex-derivatives","BNBF0:USTF0",1737115641966,0.983,725.75,725.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737115642166,0.983,725.75,725.07,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115642466,0.983,725.75,725.08,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115642667,0.983,725.75,725.09,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115642870,0.983,725.75,725.1,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115643063,0.983,725.75,725.11,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115643265,0.983,725.75,725.12,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115643466,0.983,725.75,725.13,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115643667,0.983,725.75,725.14,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115643869,0.983,725.75,725.15,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115644161,0.983,725.75,725.16,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115644368,0.983,725.75,725.17,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115644565,0.983,725.75,725.18,0.9534032]
["bitfinex-derivatives","BNBF0:USTF0",1737115644760,0.983,725.75,725.19,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115645067,0.983,725.75,725.2,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115645268,0.983,725.75,725.21,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115645468,0.983,725.75,725.22,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115645666,0.983,725.75,725.23,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115645861,0.983,725.75,725.07,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1737115645862,0.983,725.75,725.24,0.27586893]
["bitfinex-derivatives","BNBF0:USTF0",1737115646068,0.983,725.75,725.07,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1737115646266,0.983,725.75,725.08,0.95274932]
["bitfinex-derivatives","BNBF0:USTF0",1737115646467,0.983,725.75,725.09,0.95274932]
["bitfinex-derivatives","BNBF0:USTF0",1737115646663,0.983,725.75,725.1,0.95274932]
["bitfinex-derivatives","BNBF0:USTF0",1737115646863,0.983,725.75,725.11,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115647066,0.983,725.75,725.12,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115647265,0.983,725.75,725.13,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115647465,0.983,725.75,725.14,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115647663,0.983,725.75,725.15,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115647863,0.983,725.75,725.16,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115648068,0.983,725.75,725.17,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115648265,0.983,725.75,725.18,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115648470,0.983,725.75,725.19,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115648769,0.983,725.75,725.2,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115648970,0.983,725.75,725.21,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115649164,0.983,725.75,725.22,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115649367,0.983,725.75,725.23,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115649565,0.983,725.75,725.24,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115649764,0.983,725.75,725.25,0.95274368]
["bitfinex-derivatives","BNBF0:USTF0",1737115649971,0.983,725.75,725.26,0.95226691]
["bitfinex-derivatives","BNBF0:USTF0",1737115650270,0.983,725.75,725.27,0.27585259]
["bitfinex-derivatives","BNBF0:USTF0",1737115650570,0.983,725.75,725.28,0.27585259]
["bitfinex-derivatives","BNBF0:USTF0",1737115650766,0.983,725.75,725.29,0.27585259]
["bitfinex-derivatives","BNBF0:USTF0",1737115650991,0.983,725.75,725.07,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1737115651170,0.983,725.75,725.08,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115651370,0.983,725.75,725.09,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115651572,0.983,725.75,725.1,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115651871,0.983,725.75,725.11,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115652073,0.983,725.75,725.12,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115652265,0.983,725.75,725.13,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115652466,0.983,725.75,725.14,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115652669,0.983,725.75,725.15,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115652868,0.983,725.75,725.16,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115653065,0.983,725.75,725.17,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115653270,0.983,725.75,725.18,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115653468,0.983,725.75,725.19,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115653671,0.983,725.75,725.2,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115653972,0.983,725.75,725.21,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115654273,0.983,725.75,725.22,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115654466,0.983,725.75,725.23,0.95219187]
["bitfinex-derivatives","BNBF0:USTF0",1737115654668,0.983,725.75,725.24,0.27586286]
["bitfinex-derivatives","BNBF0:USTF0",1737115654868,0.983,725.75,725.25,0.27585903]
["bitfinex-derivatives","BNBF0:USTF0",1737115655071,0.983,725.75,725.07,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1737115655273,0.983,725.75,725.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737115661873,0.983,725.75,725.26,0.27585843]
["bitfinex-derivatives","BNBF0:USTF0",1737115662077,0.983,725.75,725.27,0.27585843]
["bitfinex-derivatives","BNBF0:USTF0",1737115662279,0.983,725.75,725.25,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1737115662478,0.983,725.75,725.26,0.27586406]
["bitfinex-derivatives","BNBF0:USTF0",1737115662778,0.983,725.75,725.25,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1737115663277,0.983,725.75,725.26,0.27586209]
["bitfinex-derivatives","BNBF0:USTF0",1737115663576,0.983,725.75,725.25,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1737115663777,0.983,725.75,725.26,0.27586464]
["bitfinex-derivatives","BNBF0:USTF0",1737115663978,0.983,725.75,725.25,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1737115664178,0.983,725.75,725.26,0.27586317]
["bitfinex-derivatives","BNBF0:USTF0",1737115664380,0.983,725.75,725.27,0.27586317]
["bitfinex-derivatives","BNBF0:USTF0",1737115664572,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115664778,0.983,725.75,725.26,0.2758575]
["bitfinex-derivatives","BNBF0:USTF0",1737115664976,0.983,725.75,725.27,0.2758575]
["bitfinex-derivatives","BNBF0:USTF0",1737115665177,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115665373,0.983,725.75,725.26,0.27586233]
["bitfinex-derivatives","BNBF0:USTF0",1737115665573,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115665773,0.983,725.75,725.26,0.2758644]
["bitfinex-derivatives","BNBF0:USTF0",1737115665975,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115666178,0.983,725.75,725.26,0.2758655]
["bitfinex-derivatives","BNBF0:USTF0",1737115666471,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115666675,0.983,725.75,725.26,0.27586537]
["bitfinex-derivatives","BNBF0:USTF0",1737115666877,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115667178,0.983,725.75,725.26,0.2758643]
["bitfinex-derivatives","BNBF0:USTF0",1737115667476,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115667679,0.983,725.75,725.26,0.27586437]
["bitfinex-derivatives","BNBF0:USTF0",1737115667879,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115668278,0.983,725.75,725.26,0.27586668]
["bitfinex-derivatives","BNBF0:USTF0",1737115668480,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115669278,0.983,725.75,725.26,0.27586426]
["bitfinex-derivatives","BNBF0:USTF0",1737115669578,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115669779,0.983,725.75,725.26,0.27586445]
["bitfinex-derivatives","BNBF0:USTF0",1737115669974,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115670176,0.983,725.75,725.26,0.27586445]
["bitfinex-derivatives","BNBF0:USTF0",1737115670376,0.983,725.75,725.27,0.27586445]
["bitfinex-derivatives","BNBF0:USTF0",1737115670576,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115670776,0.983,725.75,725.26,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737115670977,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115671676,0.983,725.75,725.26,0.27586777]
["bitfinex-derivatives","BNBF0:USTF0",1737115671880,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115672275,0.983,725.75,725.26,0.27586895]
["bitfinex-derivatives","BNBF0:USTF0",1737115672580,0.983,725.75,725.27,0.27586814]
["bitfinex-derivatives","BNBF0:USTF0",1737115672780,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115672982,0.983,725.75,725.26,0.27586597]
["bitfinex-derivatives","BNBF0:USTF0",1737115673279,0.983,725.75,725.27,0.27586597]
["bitfinex-derivatives","BNBF0:USTF0",1737115673480,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115673682,0.983,725.75,725.26,0.27586609]
["bitfinex-derivatives","BNBF0:USTF0",1737115673882,0.983,725.75,725.27,0.27586609]
["bitfinex-derivatives","BNBF0:USTF0",1737115674082,0.983,725.75,725.25,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1737115674382,0.983,725.75,725.26,0.27586874]
["bitfinex-derivatives","BNBF0:USTF0",1737115674582,0.983,725.75,725.25,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1737115674884,0.983,725.75,725.26,0.27587044]
["bitfinex-derivatives","BNBF0:USTF0",1737115675083,0.983,725.75,725.27,0.27587044]
["bitfinex-derivatives","BNBF0:USTF0",1737115675283,0.983,725.75,725.28,0.27586603]
["bitfinex-derivatives","BNBF0:USTF0",1737115675484,0.983,725.75,725.25,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1737115675685,0.983,725.75,725.26,0.27586619]
["bitfinex-derivatives","BNBF0:USTF0",1737115675981,0.983,725.75,725.25,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1737115677079,0.983,725.75,725.26,0.95218504]
["bitfinex-derivatives","BNBF0:USTF0",1737115677278,0.983,725.75,725.27,0.27585869]
["bitfinex-derivatives","BNBF0:USTF0",1737115677481,0.983,725.75,725.28,0.27585885]
["bitfinex-derivatives","BNBF0:USTF0",1737115677780,0.983,725.75,725.29,0.27585586]
["bitfinex-derivatives","BNBF0:USTF0",1737115677987,0.983,725.75,725.3,0.27585586]
["bitfinex-derivatives","BNBF0:USTF0",1737115678283,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115678480,0.983,725.75,725.26,0.95227461]
["bitfinex-derivatives","BNBF0:USTF0",1737115678683,0.983,725.75,725.27,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115678879,0.983,725.75,725.28,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115679082,0.983,725.75,725.29,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115679285,0.983,725.75,725.3,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115679479,0.983,725.75,725.31,0.95221499]
["bitfinex-derivatives","BNBF0:USTF0",1737115679683,0.983,725.75,725.32,0.95221499]
["bitfinex-derivatives","BNBF0:USTF0",1737115679884,0.983,725.75,725.33,0.95221499]
["bitfinex-derivatives","BNBF0:USTF0",1737115680185,0.983,725.75,725.34,0.9521729]
["bitfinex-derivatives","BNBF0:USTF0",1737115680388,0.983,725.75,725.35,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115680685,0.983,725.75,725.36,0.27585076]
["bitfinex-derivatives","BNBF0:USTF0",1737115680885,0.983,725.75,725.37,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737115681078,0.983,725.75,725.38,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737115681386,0.983,725.75,725.39,0.2758227]
["bitfinex-derivatives","BNBF0:USTF0",1737115681585,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115681787,0.983,725.75,725.26,0.95223575]
["bitfinex-derivatives","BNBF0:USTF0",1737115681987,0.983,725.75,725.27,0.95223575]
["bitfinex-derivatives","BNBF0:USTF0",1737115682185,0.983,725.75,725.28,0.95223575]
["bitfinex-derivatives","BNBF0:USTF0",1737115682486,0.983,725.75,725.29,0.27582559]
["bitfinex-derivatives","BNBF0:USTF0",1737115682686,0.983,725.75,725.3,0.95232757]
["bitfinex-derivatives","BNBF0:USTF0",1737115682886,0.983,725.75,725.31,0.95232757]
["bitfinex-derivatives","BNBF0:USTF0",1737115683085,0.983,725.75,725.32,0.95232849]
["bitfinex-derivatives","BNBF0:USTF0",1737115683286,0.983,725.75,725.33,0.95232849]
["bitfinex-derivatives","BNBF0:USTF0",1737115683487,0.983,725.75,725.34,0.95232849]
["bitfinex-derivatives","BNBF0:USTF0",1737115683788,0.983,725.75,725.35,0.95245865]
["bitfinex-derivatives","BNBF0:USTF0",1737115683986,0.983,725.75,725.36,0.27582651]
["bitfinex-derivatives","BNBF0:USTF0",1737115684184,0.983,725.75,725.37,0.27582651]
["bitfinex-derivatives","BNBF0:USTF0",1737115684387,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115684388,0.983,725.75,725.38,0.95261693]
["bitfinex-derivatives","BNBF0:USTF0",1737115684689,0.983,725.75,725.39,0.27582772]
["bitfinex-derivatives","BNBF0:USTF0",1737115684890,0.983,725.75,725.4,0.27582772]
["bitfinex-derivatives","BNBF0:USTF0",1737115685090,0.983,725.75,725.41,0.27582772]
["bitfinex-derivatives","BNBF0:USTF0",1737115685392,0.983,725.75,725.42,0.27582772]
["bitfinex-derivatives","BNBF0:USTF0",1737115685693,0.983,725.75,725.43,0.27582772]
["bitfinex-derivatives","BNBF0:USTF0",1737115685885,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115686090,0.983,725.75,725.26,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115686292,0.983,725.75,725.27,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115686483,0.983,725.75,725.28,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115686686,0.983,725.75,725.29,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115686884,0.983,725.75,725.3,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115687085,0.983,725.75,725.31,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115687288,0.983,725.75,725.32,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115687490,0.983,725.75,725.33,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115687688,0.983,725.75,725.34,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115687888,0.983,725.75,725.35,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115688088,0.983,725.75,725.36,0.95279798]
["bitfinex-derivatives","BNBF0:USTF0",1737115688292,0.983,725.75,725.37,0.95312979]
["bitfinex-derivatives","BNBF0:USTF0",1737115688587,0.983,725.75,725.38,0.95312979]
["bitfinex-derivatives","BNBF0:USTF0",1737115688788,0.983,725.75,725.39,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115688988,0.983,725.75,725.4,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115689186,0.983,725.75,725.41,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115689389,0.983,725.75,725.42,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115689588,0.983,725.75,725.43,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115689784,0.983,725.75,725.44,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115689989,0.983,725.75,725.45,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115690192,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115690193,0.983,725.75,725.46,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115690393,0.983,725.75,725.25,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1737115690394,0.983,725.75,725.47,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115690593,0.983,725.75,725.48,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115690787,0.983,725.75,725.49,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115690988,0.983,725.75,725.5,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115691189,0.983,725.75,725.51,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115691387,0.983,725.75,725.52,0.95357173]
["bitfinex-derivatives","BNBF0:USTF0",1737115691589,0.983,725.75,725.53,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115691785,0.983,725.75,725.54,0.95474498]
["bitfinex-derivatives","BNBF0:USTF0",1737115691990,0.983,725.75,725.55,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115692190,0.983,725.75,725.56,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115692393,0.983,725.75,725.57,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115692593,0.983,725.75,725.58,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115692892,0.983,725.75,725.59,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115693088,0.983,725.75,725.6,0.27581082]
["bitfinex-derivatives","BNBF0:USTF0",1737115693291,0.983,725.75,725.25,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1737115693491,0.983,725.75,725.26,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115693691,0.983,725.75,725.27,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115693888,0.983,725.75,725.28,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115694093,0.983,725.75,725.29,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115694393,0.983,725.75,725.3,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115694598,0.983,725.75,725.31,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115694793,0.983,725.75,725.32,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115694989,0.983,725.75,725.33,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115695191,0.983,725.75,725.34,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115695390,0.983,725.75,725.35,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115695595,0.983,725.75,725.36,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115695897,0.983,725.75,725.37,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115696196,0.983,725.75,725.38,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115696494,0.983,725.75,725.39,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115696693,0.983,725.75,725.4,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115696889,0.983,725.75,725.41,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115697093,0.983,725.75,725.37,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737115697094,0.983,725.75,725.42,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115697293,0.983,725.75,725.43,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115697490,0.983,725.75,725.44,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115697695,0.983,725.75,725.45,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115697889,0.983,725.75,725.46,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115698098,0.983,725.75,725.47,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115698392,0.983,725.75,725.48,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115698591,0.983,725.75,725.49,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115698795,0.983,725.75,725.5,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115698996,0.983,725.75,725.51,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115699196,0.983,725.75,725.52,0.95488131]
["bitfinex-derivatives","BNBF0:USTF0",1737115699394,0.983,725.75,725.53,0.9548787]
["bitfinex-derivatives","BNBF0:USTF0",1737115699596,0.983,725.75,725.54,0.27580943]
["bitfinex-derivatives","BNBF0:USTF0",1737115699798,0.983,725.75,725.55,0.27580943]
["bitfinex-derivatives","BNBF0:USTF0",1737115699997,0.983,725.75,725.56,0.27580943]
["bitfinex-derivatives","BNBF0:USTF0",1737115700199,0.983,725.75,725.45,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115700497,0.983,725.75,725.46,0.95482167]
["bitfinex-derivatives","BNBF0:USTF0",1737115700799,0.983,725.75,725.47,0.95482167]
["bitfinex-derivatives","BNBF0:USTF0",1737115701097,0.983,725.75,725.48,0.95477496]
["bitfinex-derivatives","BNBF0:USTF0",1737115701396,0.983,725.75,725.49,0.95477496]
["bitfinex-derivatives","BNBF0:USTF0",1737115701596,0.983,725.75,725.5,0.95477496]
["bitfinex-derivatives","BNBF0:USTF0",1737115701897,0.983,725.75,725.51,0.95477496]
["bitfinex-derivatives","BNBF0:USTF0",1737115702091,0.983,725.75,725.45,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115702092,0.983,725.75,725.52,0.27581569]
["bitfinex-derivatives","BNBF0:USTF0",1737115702294,0.983,725.75,725.53,0.27581569]
["bitfinex-derivatives","BNBF0:USTF0",1737115702496,0.983,725.75,725.54,0.27581569]
["bitfinex-derivatives","BNBF0:USTF0",1737115702698,0.983,725.75,725.55,0.27581569]
["bitfinex-derivatives","BNBF0:USTF0",1737115702997,0.983,725.75,725.45,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115703192,0.983,725.75,725.46,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115703396,0.983,725.75,725.47,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115703599,0.983,725.75,725.48,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115703898,0.983,725.75,725.49,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115704101,0.983,725.75,725.5,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115704299,0.983,725.75,725.51,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115704495,0.983,725.75,725.52,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115704701,0.983,725.75,725.53,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115704900,0.983,725.75,725.54,0.95478723]
["bitfinex-derivatives","BNBF0:USTF0",1737115705197,0.983,725.75,725.55,0.95464981]
["bitfinex-derivatives","BNBF0:USTF0",1737115705401,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115705402,0.983,725.75,725.56,0.27580608]
["bitfinex-derivatives","BNBF0:USTF0",1737115705600,0.983,725.75,725.57,0.27580608]
["bitfinex-derivatives","BNBF0:USTF0",1737115705800,0.983,725.75,725.58,0.27580608]
["bitfinex-derivatives","BNBF0:USTF0",1737115706002,0.983,725.75,725.59,0.27580608]
["bitfinex-derivatives","BNBF0:USTF0",1737115706197,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115706397,0.983,725.75,725.49,0.95467148]
["bitfinex-derivatives","BNBF0:USTF0",1737115706599,0.983,725.75,725.5,0.95467148]
["bitfinex-derivatives","BNBF0:USTF0",1737115706797,0.983,725.75,725.51,0.95467148]
["bitfinex-derivatives","BNBF0:USTF0",1737115706998,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115707200,0.983,725.75,725.49,0.95465926]
["bitfinex-derivatives","BNBF0:USTF0",1737115707404,0.983,725.75,725.5,0.95465926]
["bitfinex-derivatives","BNBF0:USTF0",1737115707705,0.983,725.75,725.51,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115707898,0.983,725.75,725.52,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115708098,0.983,725.75,725.53,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115708301,0.983,725.75,725.54,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115708503,0.983,725.75,725.55,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115708701,0.983,725.75,725.56,0.95459062]
["bitfinex-derivatives","BNBF0:USTF0",1737115708998,0.983,725.75,725.57,0.27580317]
["bitfinex-derivatives","BNBF0:USTF0",1737115709202,0.983,725.75,725.58,0.27580191]
["bitfinex-derivatives","BNBF0:USTF0",1737115709401,0.983,725.75,725.59,0.27580191]
["bitfinex-derivatives","BNBF0:USTF0",1737115709599,0.983,725.75,725.6,0.27580191]
["bitfinex-derivatives","BNBF0:USTF0",1737115709802,0.983,725.75,725.61,0.27580191]
["bitfinex-derivatives","BNBF0:USTF0",1737115710003,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115710200,0.983,725.75,725.49,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115710402,0.983,725.75,725.5,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115710603,0.983,725.75,725.51,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115710799,0.983,725.75,725.52,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115710999,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115711000,0.983,725.75,725.53,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115711200,0.983,725.75,725.54,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115711400,0.983,725.75,725.55,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115711600,0.983,725.75,725.56,0.95454662]
["bitfinex-derivatives","BNBF0:USTF0",1737115711804,0.983,725.75,725.57,0.27580152]
["bitfinex-derivatives","BNBF0:USTF0",1737115712005,0.983,725.75,725.58,0.27580152]
["bitfinex-derivatives","BNBF0:USTF0",1737115712204,0.983,725.75,725.59,0.27580152]
["bitfinex-derivatives","BNBF0:USTF0",1737115712406,0.983,725.75,725.6,0.27580152]
["bitfinex-derivatives","BNBF0:USTF0",1737115712606,0.983,725.75,725.61,0.27580152]
["bitfinex-derivatives","BNBF0:USTF0",1737115712807,0.983,725.75,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115713002,0.983,725.75,725.49,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115713207,0.983,725.75,725.5,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115713406,0.983,725.75,725.51,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115713608,0.983,725.75,725.52,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115713908,0.983,725.75,725.53,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115714109,0.983,725.75,725.54,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115714310,0.983,725.75,725.55,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115714608,0.983,725.75,725.56,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115714808,0.983,725.75,725.57,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115715003,0.983,725.75,725.58,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115715209,0.983,725.75,725.59,0.95446325]
["bitfinex-derivatives","BNBF0:USTF0",1737115715410,0.983,725.75,725.6,0.27580087]
["bitfinex-derivatives","BNBF0:USTF0",1737115715607,0.983,725.75,725.61,0.27580087]
["bitfinex-derivatives","BNBF0:USTF0",1737115715806,0.983,725.75,725.62,0.27580087]
["bitfinex-derivatives","BNBF0:USTF0",1737115716001,2.10266335,727.11,725.63,0.27580087]
["bitfinex-derivatives","BNBF0:USTF0",1737115716204,2.10266335,727.11,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115716409,2.10266335,727.11,725.49,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115716605,2.10266335,726.98,725.5,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115716811,0.2751183,726.96,725.51,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115717007,0.2751183,726.96,725.52,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115717209,0.2751183,726.96,725.53,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115717504,0.2751183,726.96,725.54,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115717709,0.2751183,726.96,725.55,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115717908,0.2751183,726.96,725.56,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115718108,0.2751183,726.96,725.57,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115718310,0.2751183,726.96,725.58,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115718613,0.2751183,726.96,725.59,0.95408178]
["bitfinex-derivatives","BNBF0:USTF0",1737115718810,0.2751183,726.96,725.6,0.27577351]
["bitfinex-derivatives","BNBF0:USTF0",1737115719011,0.2751183,726.96,725.61,0.27577351]
["bitfinex-derivatives","BNBF0:USTF0",1737115719212,0.2751183,726.96,725.62,0.27577351]
["bitfinex-derivatives","BNBF0:USTF0",1737115719413,0.2751183,726.96,725.63,0.27577351]
["bitfinex-derivatives","BNBF0:USTF0",1737115719612,0.2751183,726.96,725.64,0.27577351]
["bitfinex-derivatives","BNBF0:USTF0",1737115719913,0.2751183,726.96,725.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737115720111,0.2751183,726.96,725.49,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115720308,0.2751183,726.96,725.5,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115720512,0.2751183,726.96,725.51,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115720713,0.2751183,726.96,725.52,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115720913,0.2751183,726.96,725.53,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115721111,0.2751183,726.96,725.54,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115721313,0.2751183,726.96,725.55,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115721508,0.2751183,726.96,725.56,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115721714,0.2751183,726.96,725.57,0.95384912]
["bitfinex-derivatives","BNBF0:USTF0",1737115721914,0.2751183,726.96,725.58,0.95382348]
["bitfinex-derivatives","BNBF0:USTF0",1737115722209,0.2751183,726.96,725.59,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115722415,0.2751183,726.96,725.6,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115722618,0.2751183,726.96,725.61,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115722915,0.2751183,726.96,725.62,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115723113,0.2751183,726.96,725.63,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115723317,0.2751183,726.96,725.64,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115723519,0.2751183,726.96,725.65,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115723817,0.2751183,726.96,725.66,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115724016,0.2751183,726.96,725.67,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115724317,0.2751183,726.96,725.68,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115724617,0.2751183,726.96,725.69,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115724819,0.2751183,726.96,725.7,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115725011,0.2751183,726.96,725.71,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115725215,0.2751183,726.96,725.72,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115725413,0.2751183,726.96,725.73,0.95340618]
["bitfinex-derivatives","BNBF0:USTF0",1737115725617,0.2751183,726.96,725.74,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115725819,0.2751183,726.96,725.75,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115726011,0.2751183,726.96,725.76,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115726218,0.2751183,726.96,725.77,0.2757723]
["bitfinex-derivatives","BNBF0:USTF0",1737115726414,0.2751183,726.96,725.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1737115726719,0.2751183,726.96,725.51,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115726920,0.2751183,726.96,725.52,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115727114,0.2751183,726.96,725.53,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115727314,0.2751183,726.96,725.54,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115727518,0.2751183,726.96,725.55,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115727817,0.2751183,726.96,725.56,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115728014,0.2751183,726.96,725.57,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115728218,0.2751183,726.96,725.58,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115728418,0.2751183,726.96,725.59,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115728615,0.2751183,726.96,725.6,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115728819,0.2751183,726.96,725.61,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115729015,0.2751183,726.96,725.62,0.95225138]
["bitfinex-derivatives","BNBF0:USTF0",1737115729220,0.2751183,726.96,725.63,0.27568652]
["bitfinex-derivatives","BNBF0:USTF0",1737115729422,0.2751183,726.96,725.64,0.27568652]
["bitfinex-derivatives","BNBF0:USTF0",1737115729621,0.2751183,726.96,725.65,0.27568652]
["bitfinex-derivatives","BNBF0:USTF0",1737115729820,0.2751183,726.96,725.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1737115730020,0.2751183,726.96,725.51,0.95179522]
["bitfinex-derivatives","BNBF0:USTF0",1737115730220,0.2751183,726.96,725.52,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115730426,0.2751183,726.96,725.53,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115730620,0.2751183,726.96,725.54,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115730820,0.2751183,726.96,725.55,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115731022,0.2751183,726.96,725.56,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115731222,0.2751183,726.96,725.57,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115731421,0.2751183,726.96,725.58,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115731615,0.2751183,726.96,725.59,0.95180272]
["bitfinex-derivatives","BNBF0:USTF0",1737115731819,0.2751183,726.96,725.6,0.27568128]
["bitfinex-derivatives","BNBF0:USTF0",1737115732017,0.2751183,726.96,725.61,0.27568128]
["bitfinex-derivatives","BNBF0:USTF0",1737115732223,0.2751183,726.96,725.62,0.27568128]
["bitfinex-derivatives","BNBF0:USTF0",1737115732422,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115732716,0.2751183,726.96,725.61,0.27568598]
["bitfinex-derivatives","BNBF0:USTF0",1737115733022,0.2751183,726.96,725.62,0.27568598]
["bitfinex-derivatives","BNBF0:USTF0",1737115733321,0.2751183,726.96,725.63,0.27568598]
["bitfinex-derivatives","BNBF0:USTF0",1737115733522,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115733721,0.2751183,726.96,725.61,0.27568154]
["bitfinex-derivatives","BNBF0:USTF0",1737115733920,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115733921,0.2751183,726.96,725.62,0.27568154]
["bitfinex-derivatives","BNBF0:USTF0",1737115734116,0.2751183,726.96,725.63,0.27568154]
["bitfinex-derivatives","BNBF0:USTF0",1737115734321,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115734518,0.2751183,726.96,725.61,0.27568083]
["bitfinex-derivatives","BNBF0:USTF0",1737115734719,0.2751183,726.96,725.62,0.27568083]
["bitfinex-derivatives","BNBF0:USTF0",1737115734919,0.2751183,726.96,725.63,0.27568083]
["bitfinex-derivatives","BNBF0:USTF0",1737115735121,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115735318,0.2751183,726.96,725.61,0.27568041]
["bitfinex-derivatives","BNBF0:USTF0",1737115735525,0.2751183,726.96,725.62,0.27568041]
["bitfinex-derivatives","BNBF0:USTF0",1737115735723,0.2751183,726.96,725.63,0.27568041]
["bitfinex-derivatives","BNBF0:USTF0",1737115735926,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115736223,0.2751183,726.96,725.61,0.27568427]
["bitfinex-derivatives","BNBF0:USTF0",1737115736419,0.2751183,726.96,725.62,0.27568427]
["bitfinex-derivatives","BNBF0:USTF0",1737115736617,0.2751183,726.96,725.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737115736820,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115737219,0.2751183,726.96,725.63,0.6757607]
["bitfinex-derivatives","BNBF0:USTF0",1737115737424,0.2751183,726.96,725.64,0.9514462]
["bitfinex-derivatives","BNBF0:USTF0",1737115737724,0.2751183,726.96,725.65,0.95141818]
["bitfinex-derivatives","BNBF0:USTF0",1737115737925,0.2751183,726.96,725.66,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115738124,0.2751183,726.96,725.67,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115738324,0.2751183,726.96,725.68,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115738526,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115738527,0.2751183,726.96,725.69,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115738825,0.2751183,726.96,725.7,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115739025,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115739225,0.2751183,726.96,725.63,0.95138433]
["bitfinex-derivatives","BNBF0:USTF0",1737115739425,0.2751183,726.96,725.64,0.95138433]
["bitfinex-derivatives","BNBF0:USTF0",1737115739625,0.2751183,726.96,725.65,0.95138433]
["bitfinex-derivatives","BNBF0:USTF0",1737115739925,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115739926,0.2751183,726.96,725.66,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115740126,0.2751183,726.96,725.67,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115740327,0.2751183,726.96,725.68,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115740525,0.2751183,726.96,725.69,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115740726,0.2751183,726.96,725.7,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115740927,0.2751183,726.96,725.71,0.27568591]
["bitfinex-derivatives","BNBF0:USTF0",1737115741227,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115741428,0.2751183,726.96,725.63,0.95136399]
["bitfinex-derivatives","BNBF0:USTF0",1737115741627,0.2751183,726.96,725.64,0.95136399]
["bitfinex-derivatives","BNBF0:USTF0",1737115741828,0.2751183,726.96,725.65,0.95136399]
["bitfinex-derivatives","BNBF0:USTF0",1737115742027,0.2751183,726.96,725.66,0.95136399]
["bitfinex-derivatives","BNBF0:USTF0",1737115742228,0.2751183,726.96,725.67,0.27568685]
["bitfinex-derivatives","BNBF0:USTF0",1737115742525,0.2751183,726.96,725.68,0.27568685]
["bitfinex-derivatives","BNBF0:USTF0",1737115742729,0.2751183,726.96,725.69,0.27568685]
["bitfinex-derivatives","BNBF0:USTF0",1737115742923,0.2751183,726.96,725.7,0.27568685]
["bitfinex-derivatives","BNBF0:USTF0",1737115743123,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115743330,0.2751183,726.96,725.63,0.95137286]
["bitfinex-derivatives","BNBF0:USTF0",1737115743630,0.2751183,726.96,725.64,0.95137347]
["bitfinex-derivatives","BNBF0:USTF0",1737115743826,0.2751183,726.96,725.65,0.95137347]
["bitfinex-derivatives","BNBF0:USTF0",1737115744026,0.2751183,726.96,725.66,0.95137347]
["bitfinex-derivatives","BNBF0:USTF0",1737115744224,0.2751183,726.96,725.67,0.27568595]
["bitfinex-derivatives","BNBF0:USTF0",1737115744429,0.2751183,726.96,725.68,0.27568595]
["bitfinex-derivatives","BNBF0:USTF0",1737115744628,0.2751183,726.96,725.69,0.27568595]
["bitfinex-derivatives","BNBF0:USTF0",1737115744830,0.2751183,726.96,725.7,0.27568595]
["bitfinex-derivatives","BNBF0:USTF0",1737115745031,0.2751183,726.96,725.71,0.27568739]
["bitfinex-derivatives","BNBF0:USTF0",1737115745229,0.2751183,726.96,725.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737115745434,0.2751183,726.96,725.63,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115745729,0.2751183,726.96,725.64,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115745931,0.2751183,726.96,725.65,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115746125,0.2751183,726.96,725.66,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115746331,0.2751183,726.96,725.67,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115746630,0.2751183,726.96,725.68,0.9514092]
["bitfinex-derivatives","BNBF0:USTF0",1737115746827,0.2751183,726.96,725.69,0.27568757]
["bitfinex-derivatives","BNBF0:USTF0",1737115747028,0.2751183,726.96,725.7,0.27568757]
["bitfinex-derivatives","BNBF0:USTF0",1737115747228,0.2751183,726.96,725.71,0.27568757]
["bitfinex-derivatives","BNBF0:USTF0",1737115747425,0.2751183,726.96,725.72,0.27568757]
["bitfinex-derivatives","BNBF0:USTF0",1737115747630,0.2751183,726.96,725.66,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1737115747934,0.2751183,726.96,725.67,0.95138595]
["bitfinex-derivatives","BNBF0:USTF0",1737115748137,0.2751183,726.96,725.68,0.2756844]
["bitfinex-derivatives","BNBF0:USTF0",1737115748327,0.2751183,726.96,725.69,0.2756844]
["bitfinex-derivatives","BNBF0:USTF0",1737115748531,0.2751183,726.96,725.7,0.2756844]
["bitfinex-derivatives","BNBF0:USTF0",1737115748733,0.2751183,726.96,725.71,0.2756844]
["bitfinex-derivatives","BNBF0:USTF0",1737115748933,0.2751183,726.96,725.66,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1737115748934,0.2751183,726.96,725.72,0.2756844]
["bitfinex-derivatives","BNBF0:USTF0",1737115749234,0.2751183,726.96,725.66,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1737115749537,0.2751183,726.96,725.67,0.95136307]
["bitfinex-derivatives","BNBF0:USTF0",1737115749738,0.2751183,726.96,725.68,0.95136307]
["bitfinex-derivatives","BNBF0:USTF0",1737115750030,0.2751183,726.96,725.69,0.27568115]
["bitfinex-derivatives","BNBF0:USTF0",1737115750234,0.2751183,726.96,725.7,0.27568115]
["bitfinex-derivatives","BNBF0:USTF0",1737115750433,0.2751183,726.96,725.71,0.27568115]
["bitfinex-derivatives","BNBF0:USTF0",1737115750633,0.2751183,726.96,725.72,0.27568115]
["bitfinex-derivatives","BNBF0:USTF0",1737115750833,0.2751183,726.96,725.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737115751034,0.2751183,726.96,725.68,0.95129772]
["bitfinex-derivatives","BNBF0:USTF0",1737115751335,0.2751183,726.96,725.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737115751336,0.2751183,726.96,725.69,0.27567866]
["bitfinex-derivatives","BNBF0:USTF0",1737115751536,0.2751183,726.96,725.7,0.27567866]
["bitfinex-derivatives","BNBF0:USTF0",1737115751731,0.2751183,726.96,725.71,0.27567866]
["bitfinex-derivatives","BNBF0:USTF0",1737115751935,0.2751183,726.96,725.72,0.27567987]
["bitfinex-derivatives","BNBF0:USTF0",1737115752131,0.2751183,726.96,725.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737115752330,0.2751183,726.96,725.68,0.951289]
["bitfinex-derivatives","BNBF0:USTF0",1737115752536,0.2751183,726.96,725.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737115755036,0.2751183,726.96,725.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1737115759541,0.2751183,726.96,725.68,0.67570599]
["bitfinex-derivatives","BNBF0:USTF0",1737115759744,0.2751183,726.96,725.69,0.27568338]
["bitfinex-derivatives","BNBF0:USTF0",1737115759939,0.2751183,726.96,725.7,0.27568338]
["bitfinex-derivatives","BNBF0:USTF0",1737115760135,0.2751183,726.96,725.71,0.27568338]
["bitfinex-derivatives","BNBF0:USTF0",1737115760338,0.2751183,726.96,725.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1737115760539,0.2751183,726.96,725.68,0.95147816]
["bitfinex-derivatives","BNBF0:USTF0",1737115760738,0.2751183,726.96,725.69,0.27568877]
["bitfinex-derivatives","BNBF0:USTF0",1737115760938,0.2751183,726.96,725.7,0.27568877]
["bitfinex-derivatives","BNBF0:USTF0",1737115761243,0.2751183,726.96,725.71,0.27568877]
["bitfinex-derivatives","BNBF0:USTF0",1737115761435,0.2751183,726.96,725.72,0.27568877]
["bitfinex-derivatives","BNBF0:USTF0",1737115761636,0.2751183,726.96,725.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1737115761841,0.2751183,726.96,725.68,0.95154662]
["bitfinex-derivatives","BNBF0:USTF0",1737115762135,0.2751183,726.96,725.69,0.27568692]
["bitfinex-derivatives","BNBF0:USTF0",1737115762439,0.2751183,726.96,725.7,0.27568692]
["bitfinex-derivatives","BNBF0:USTF0",1737115762640,0.2751183,726.96,725.71,0.27568692]
["bitfinex-derivatives","BNBF0:USTF0",1737115762843,0.2751183,726.96,725.72,0.27568692]
["bitfinex-derivatives","BNBF0:USTF0",1737115763039,0.2751183,726.96,725.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1737115763242,0.2751183,726.96,725.68,0.95167944]
["bitfinex-derivatives","BNBF0:USTF0",1737115763542,0.2751183,726.96,725.69,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115763744,0.2751183,726.96,725.7,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115764043,0.2751183,726.96,725.71,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115764243,0.2751183,726.96,725.72,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115764440,0.2751183,726.96,725.73,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115764640,0.2751183,726.96,725.74,0.27568823]
["bitfinex-derivatives","BNBF0:USTF0",1737115764840,0.2751183,726.96,725.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1737115765036,0.2751183,726.96,725.68,0.95183337]
["bitfinex-derivatives","BNBF0:USTF0",1737115765240,0.2751183,726.96,725.69,0.95183337]
["bitfinex-derivatives","BNBF0:USTF0",1737115765539,0.2751183,726.96,725.7,0.95183337]
["bitfinex-derivatives","BNBF0:USTF0",1737115765741,0.2751183,726.96,725.71,0.27568352]
["bitfinex-derivatives","BNBF0:USTF0",1737115765941,0.2751183,726.96,725.72,0.27568352]
["bitfinex-derivatives","BNBF0:USTF0",1737115766141,0.2751183,726.96,725.73,0.27568352]
["bitfinex-derivatives","BNBF0:USTF0",1737115766342,0.2751183,726.96,725.74,0.2756834]
["bitfinex-derivatives","BNBF0:USTF0",1737115766537,0.2751183,726.96,725.75,0.2756834]
["bitfinex-derivatives","BNBF0:USTF0",1737115766741,0.2751183,726.96,725.74,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1737115773046,0.2751183,726.96,725.74,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1737115774947,0.2751183,726.96,725.75,0.27568597]
["bitfinex-derivatives","BNBF0:USTF0",1737115775146,0.2751183,726.96,725.76,0.27568597]
["bitfinex-derivatives","BNBF0:USTF0",1737115775345,0.2751183,726.96,725.77,0.27568597]
["bitfinex-derivatives","BNBF0:USTF0",1737115775642,0.2751183,726.96,725.78,0.27568597]
["bitfinex-derivatives","BNBF0:USTF0",1737115775845,0.2751183,726.96,725.79,0.27568597]
["bitfinex-derivatives","BNBF0:USTF0",1737115776047,0.2751183,726.96,725.74,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1737115776248,0.2751183,726.96,725.75,0.27568808]
["bitfinex-derivatives","BNBF0:USTF0",1737115776448,0.2751183,726.96,725.76,0.27568808]
["bitfinex-derivatives","BNBF0:USTF0",1737115776746,0.2751183,726.96,725.77,0.27568808]
["bitfinex-derivatives","BNBF0:USTF0",1737115776948,0.2751183,726.96,725.78,0.27568808]
["bitfinex-derivatives","BNBF0:USTF0",1737115777249,0.2751183,726.96,725.74,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1737115777442,0.2751183,726.96,725.75,0.95362212]
["bitfinex-derivatives","BNBF0:USTF0",1737115777645,0.2751183,726.96,725.76,0.27569138]
["bitfinex-derivatives","BNBF0:USTF0",1737115777840,0.2751183,726.96,725.77,0.27569138]
["bitfinex-derivatives","BNBF0:USTF0",1737115778042,0.2751183,726.96,725.78,0.27569138]
["bitfinex-derivatives","BNBF0:USTF0",1737115778344,0.2751183,726.96,725.79,0.27569138]
["bitfinex-derivatives","BNBF0:USTF0",1737115778546,0.2751183,726.96,725.8,0.27569138]
["bitfinex-derivatives","BNBF0:USTF0",1737115778748,0.2751183,726.96,725.74,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1737115778949,0.2751183,726.96,725.75,0.95384189]
["bitfinex-derivatives","BNBF0:USTF0",1737115779144,1.3751183,726.96,725.76,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115779345,1.3751183,726.96,725.77,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115779542,1.3751183,726.96,725.78,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115779747,1.3751183,726.96,725.79,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115780051,1.3751183,726.96,725.8,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115780249,1.3751183,726.96,725.81,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115780445,1.3751183,726.96,725.82,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115780752,1.3751183,726.96,725.83,0.27569625]
["bitfinex-derivatives","BNBF0:USTF0",1737115780946,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115781150,1.3751183,726.96,725.8,0.27569189]
["bitfinex-derivatives","BNBF0:USTF0",1737115781347,1.3751183,726.96,725.81,0.27569189]
["bitfinex-derivatives","BNBF0:USTF0",1737115781546,1.3751183,726.96,725.82,0.27569189]
["bitfinex-derivatives","BNBF0:USTF0",1737115781751,1.3751183,726.96,725.83,0.27569189]
["bitfinex-derivatives","BNBF0:USTF0",1737115782050,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115782446,1.3751183,726.96,725.8,0.27569334]
["bitfinex-derivatives","BNBF0:USTF0",1737115782646,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115782844,1.3751183,726.96,725.8,0.27569381]
["bitfinex-derivatives","BNBF0:USTF0",1737115783048,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115783352,1.3751183,726.96,725.8,0.2756918]
["bitfinex-derivatives","BNBF0:USTF0",1737115783548,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115783753,1.3751183,726.96,725.8,0.27569182]
["bitfinex-derivatives","BNBF0:USTF0",1737115784053,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115784253,1.3751183,726.96,725.8,0.27569301]
["bitfinex-derivatives","BNBF0:USTF0",1737115784452,1.3751183,726.96,725.81,0.27569281]
["bitfinex-derivatives","BNBF0:USTF0",1737115784653,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115784850,1.3751183,726.96,725.8,0.27568844]
["bitfinex-derivatives","BNBF0:USTF0",1737115785049,1.3751183,726.96,725.81,0.27568844]
["bitfinex-derivatives","BNBF0:USTF0",1737115785250,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115785445,1.3751183,726.96,725.8,0.27568742]
["bitfinex-derivatives","BNBF0:USTF0",1737115785646,1.3751183,726.96,725.81,0.27568742]
["bitfinex-derivatives","BNBF0:USTF0",1737115785850,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115786052,1.3751183,726.96,725.8,0.2756893]
["bitfinex-derivatives","BNBF0:USTF0",1737115786252,1.3751183,726.96,725.81,0.2756893]
["bitfinex-derivatives","BNBF0:USTF0",1737115786447,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115786654,1.3751183,726.96,725.8,0.27568935]
["bitfinex-derivatives","BNBF0:USTF0",1737115786953,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115786954,1.3751183,726.96,725.81,0.27568935]
["bitfinex-derivatives","BNBF0:USTF0",1737115787149,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115787449,1.3751183,726.96,725.8,0.27568949]
["bitfinex-derivatives","BNBF0:USTF0",1737115787754,1.3751183,726.96,725.81,0.27568949]
["bitfinex-derivatives","BNBF0:USTF0",1737115787954,1.3751183,726.96,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737115788150,1.3751183,726.96,725.8,0.27568935]
["bitfinex-derivatives","BNBF0:USTF0",1737115788354,1.3751183,726.96,725.81,0.27568935]
["bitfinex-derivatives","BNBF0:USTF0",1737115788657,1.3751183,726.96,725.79,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1737115788851,1.3751183,726.96,725.8,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115789056,1.3751183,726.96,725.81,0.27568834]
["bitfinex-derivatives","BNBF0:USTF0",1737115789256,1.3751183,726.96,725.79,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1737115789457,1.3751183,726.96,725.8,0.27569172]
["bitfinex-derivatives","BNBF0:USTF0",1737115789756,1.3751183,726.96,725.79,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1737115789953,1.3751183,726.96,725.8,0.95521217]
["bitfinex-derivatives","BNBF0:USTF0",1737115790154,1.3751183,726.96,725.81,0.95521217]
["bitfinex-derivatives","BNBF0:USTF0",1737115790355,1.3751183,726.96,725.82,0.95521217]
["bitfinex-derivatives","BNBF0:USTF0",1737115790655,1.3751183,726.96,725.83,0.95521217]
["bitfinex-derivatives","BNBF0:USTF0",1737115790957,1.3751183,726.96,725.84,0.95507971]
["bitfinex-derivatives","BNBF0:USTF0",1737115791256,2.10266335,726.91,725.85,0.95507971]
["bitfinex-derivatives","BNBF0:USTF0",1737115791455,2.10266335,726.91,725.86,0.95507971]
["bitfinex-derivatives","BNBF0:USTF0",1737115791657,2.10266335,726.91,725.87,0.27567991]
["bitfinex-derivatives","BNBF0:USTF0",1737115791954,2.10266335,726.92,725.88,0.27567991]
["bitfinex-derivatives","BNBF0:USTF0",1737115792155,2.10266335,726.92,725.89,0.27567991]
["bitfinex-derivatives","BNBF0:USTF0",1737115792355,2.10266335,726.92,725.9,0.27567991]
["bitfinex-derivatives","BNBF0:USTF0",1737115792554,0.27513722,726.91,725.83,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1737115792757,0.27513722,726.91,725.84,0.95511471]
["bitfinex-derivatives","BNBF0:USTF0",1737115792958,0.27513722,726.91,725.85,0.9551067]
["bitfinex-derivatives","BNBF0:USTF0",1737115793155,0.27513722,726.91,725.83,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1737115793156,0.27513722,726.91,725.86,0.27568527]
["bitfinex-derivatives","BNBF0:USTF0",1737115793355,0.27513722,726.91,725.87,0.27568527]
["bitfinex-derivatives","BNBF0:USTF0",1737115793551,0.27513722,726.91,725.88,0.27568527]
["bitfinex-derivatives","BNBF0:USTF0",1737115793756,0.27513722,726.91,725.89,0.27568527]
["bitfinex-derivatives","BNBF0:USTF0",1737115793958,0.27513722,726.91,725.9,0.27568527]
["bitfinex-derivatives","BNBF0:USTF0",1737115794159,0.27513722,726.91,725.83,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1737115794457,0.27513722,726.91,725.84,0.9551472]
["bitfinex-derivatives","BNBF0:USTF0",1737115794654,0.27513722,726.91,725.85,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1737115794854,0.27513722,726.91,725.86,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1737115795057,0.27513722,726.91,725.87,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1737115795252,0.27513722,726.91,725.88,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1737115795556,0.27513722,726.91,725.83,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1737115795557,0.27513722,726.91,725.89,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1737115795757,0.27513722,726.91,725.83,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1737115795950,0.27513722,726.91,725.84,0.95519273]
["bitfinex-derivatives","BNBF0:USTF0",1737115796154,0.27513722,726.91,725.85,0.95519273]
["bitfinex-derivatives","BNBF0:USTF0",1737115796356,0.27513722,726.91,725.86,0.27568938]
["bitfinex-derivatives","BNBF0:USTF0",1737115796551,0.27513722,726.91,725.87,0.27568938]
["bitfinex-derivatives","BNBF0:USTF0",1737115796858,0.27513722,726.91,725.88,0.27568938]
["bitfinex-derivatives","BNBF0:USTF0",1737115797052,0.27513722,726.91,725.83,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1737115804160,0.27513722,726.91,725.84,0.95517894]
["bitfinex-derivatives","BNBF0:USTF0",1737115804355,0.27513722,726.91,725.85,0.27568797]
["bitfinex-derivatives","BNBF0:USTF0",1737115804555,0.27513722,726.91,725.86,0.27568797]
["bitfinex-derivatives","BNBF0:USTF0",1737115804757,0.27513722,726.91,725.87,0.27568797]
["bitfinex-derivatives","BNBF0:USTF0",1737115804955,0.27513722,726.91,725.88,0.27568797]
["bitfinex-derivatives","BNBF0:USTF0",1737115805154,0.27513722,726.91,725.83,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1737115805459,0.27513722,726.91,725.84,0.27568805]
["bitfinex-derivatives","BNBF0:USTF0",1737115805659,0.27513722,726.91,725.85,0.27568805]
["bitfinex-derivatives","BNBF0:USTF0",1737115805959,0.27513722,726.91,725.83,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1737115805960,0.27513722,726.91,725.86,0.27568805]
["bitfinex-derivatives","BNBF0:USTF0",1737115806155,0.27513722,726.91,725.87,0.27568805]
["bitfinex-derivatives","BNBF0:USTF0",1737115806357,0.27513722,726.91,725.88,0.27568805]
["bitfinex-derivatives","BNBF0:USTF0",1737115806559,0.27513722,726.91,725.87,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1737115806755,0.27513722,726.91,725.88,0.27568629]
["bitfinex-derivatives","BNBF0:USTF0",1737115806952,0.27513722,726.91,725.87,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1737115807153,0.27513722,726.91,725.88,0.27568511]
["bitfinex-derivatives","BNBF0:USTF0",1737115807357,0.27513722,726.91,725.87,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1737115807557,0.27513722,726.91,725.88,0.27568414]
["bitfinex-derivatives","BNBF0:USTF0",1737115807760,0.27513722,726.91,725.89,0.27568387]
["bitfinex-derivatives","BNBF0:USTF0",1737115807958,0.27513722,726.91,725.87,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1737115808155,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115809357,0.27513722,726.91,725.9,0.27567773]
["bitfinex-derivatives","BNBF0:USTF0",1737115809560,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115809957,0.27513722,726.91,725.9,0.27567935]
["bitfinex-derivatives","BNBF0:USTF0",1737115810263,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115810461,0.27513722,726.91,725.9,0.27568039]
["bitfinex-derivatives","BNBF0:USTF0",1737115810661,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115810854,0.27513722,726.91,725.9,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737115811060,0.27513722,726.91,725.91,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737115811261,0.27513722,726.91,725.92,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737115811458,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115811459,2.10266335,726.9,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115811760,2.10266335,726.9,725.9,0.27566935]
["bitfinex-derivatives","BNBF0:USTF0",1737115811959,2.10266335,726.9,725.91,0.27566935]
["bitfinex-derivatives","BNBF0:USTF0",1737115812159,2.37780057,726.91,725.92,0.27566935]
["bitfinex-derivatives","BNBF0:USTF0",1737115812357,2.37780057,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115812557,2.37780057,726.91,725.9,0.27566663]
["bitfinex-derivatives","BNBF0:USTF0",1737115812756,2.37780057,726.91,725.91,0.27566663]
["bitfinex-derivatives","BNBF0:USTF0",1737115812956,0.27513722,726.91,725.92,0.27566663]
["bitfinex-derivatives","BNBF0:USTF0",1737115813154,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115813363,0.27513722,726.91,725.9,0.27566728]
["bitfinex-derivatives","BNBF0:USTF0",1737115813561,0.27513722,726.91,725.91,0.27566728]
["bitfinex-derivatives","BNBF0:USTF0",1737115813763,0.27513722,726.91,725.92,0.27566728]
["bitfinex-derivatives","BNBF0:USTF0",1737115813960,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115814155,0.27513722,726.91,725.9,0.27566636]
["bitfinex-derivatives","BNBF0:USTF0",1737115814357,0.27513722,726.91,725.91,0.27566636]
["bitfinex-derivatives","BNBF0:USTF0",1737115814556,0.27513722,726.91,725.92,0.27566636]
["bitfinex-derivatives","BNBF0:USTF0",1737115814756,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115814961,0.27513722,726.91,725.9,0.27566699]
["bitfinex-derivatives","BNBF0:USTF0",1737115815162,0.27513722,726.91,725.91,0.27566699]
["bitfinex-derivatives","BNBF0:USTF0",1737115815360,0.27513722,726.91,725.92,0.27566699]
["bitfinex-derivatives","BNBF0:USTF0",1737115815663,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115815863,0.27513722,726.91,725.9,0.27566532]
["bitfinex-derivatives","BNBF0:USTF0",1737115816062,0.27513722,726.91,725.91,0.27566532]
["bitfinex-derivatives","BNBF0:USTF0",1737115816257,0.27513722,726.91,725.92,0.27566532]
["bitfinex-derivatives","BNBF0:USTF0",1737115816464,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115816666,0.27513722,726.91,725.9,0.27566597]
["bitfinex-derivatives","BNBF0:USTF0",1737115816866,0.27513722,726.91,725.91,0.27566597]
["bitfinex-derivatives","BNBF0:USTF0",1737115817165,0.27513722,726.91,725.92,0.27566534]
["bitfinex-derivatives","BNBF0:USTF0",1737115817366,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115817566,0.27513722,726.91,725.9,0.27566514]
["bitfinex-derivatives","BNBF0:USTF0",1737115817763,0.27513722,726.91,725.91,0.27566514]
["bitfinex-derivatives","BNBF0:USTF0",1737115817967,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115818267,0.27513722,726.91,725.9,0.27566904]
["bitfinex-derivatives","BNBF0:USTF0",1737115818471,0.27513722,726.91,725.91,0.27566904]
["bitfinex-derivatives","BNBF0:USTF0",1737115818668,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115818864,0.27513722,726.91,725.9,0.27566752]
["bitfinex-derivatives","BNBF0:USTF0",1737115819070,0.27513722,726.91,725.91,0.27566752]
["bitfinex-derivatives","BNBF0:USTF0",1737115819268,0.27513722,726.91,725.89,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737115819668,0.27513722,726.91,725.89,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1737115819968,0.27513722,726.91,725.89,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1737115827575,0.27513722,726.91,725.9,0.95420938]
["bitfinex-derivatives","BNBF0:USTF0",1737115827778,0.27513722,726.91,725.91,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737115827973,0.27513722,726.91,725.92,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737115828171,0.27513722,726.91,725.93,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737115828375,0.27513722,726.91,725.94,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737115828574,0.27513722,726.91,725.95,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737115828777,0.27513722,726.91,725.89,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1737115828973,0.27513722,726.91,725.9,0.95415866]
["bitfinex-derivatives","BNBF0:USTF0",1737115829173,0.27513722,726.91,725.91,0.95415866]
["bitfinex-derivatives","BNBF0:USTF0",1737115829372,0.27513722,726.91,725.92,0.27564936]
["bitfinex-derivatives","BNBF0:USTF0",1737115829678,0.27513722,726.91,725.93,0.27564936]
["bitfinex-derivatives","BNBF0:USTF0",1737115829871,0.27513722,726.91,725.94,0.27564936]
["bitfinex-derivatives","BNBF0:USTF0",1737115830076,0.27513722,726.91,725.95,0.27564936]
["bitfinex-derivatives","BNBF0:USTF0",1737115830279,0.27513722,726.91,725.89,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1737115830478,0.27513722,726.91,725.9,0.95412123]
["bitfinex-derivatives","BNBF0:USTF0",1737115830680,0.27513722,726.91,725.91,0.27565366]
["bitfinex-derivatives","BNBF0:USTF0",1737115830879,0.27513722,726.91,725.92,0.27565366]
["bitfinex-derivatives","BNBF0:USTF0",1737115831179,0.27513722,726.91,725.93,0.27565366]
["bitfinex-derivatives","BNBF0:USTF0",1737115831379,0.27513722,726.91,725.94,0.27565366]
["bitfinex-derivatives","BNBF0:USTF0",1737115831577,0.27513722,726.91,725.89,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1737115831879,0.27513722,726.91,725.9,0.9540741]
["bitfinex-derivatives","BNBF0:USTF0",1737115832080,0.27513722,726.91,725.91,0.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1737115832274,0.27513722,726.91,725.92,0.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1737115832473,0.27513722,726.91,725.93,0.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1737115832677,1.37513722,726.91,725.94,0.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1737115832876,1.37513722,726.91,725.95,0.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1737115833178,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115833375,1.37513722,726.91,725.92,0.27564987]
["bitfinex-derivatives","BNBF0:USTF0",1737115833575,1.37513722,726.91,725.93,0.27564987]
["bitfinex-derivatives","BNBF0:USTF0",1737115833775,1.37513722,726.91,725.94,0.27564987]
["bitfinex-derivatives","BNBF0:USTF0",1737115833980,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115834282,1.37513722,726.91,725.92,0.27564975]
["bitfinex-derivatives","BNBF0:USTF0",1737115834482,1.37513722,726.91,725.93,0.27564975]
["bitfinex-derivatives","BNBF0:USTF0",1737115834782,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115835081,1.37513722,726.91,725.92,0.27564991]
["bitfinex-derivatives","BNBF0:USTF0",1737115835280,1.37513722,726.91,725.93,0.27564991]
["bitfinex-derivatives","BNBF0:USTF0",1737115835481,1.37513722,726.91,725.94,0.27564991]
["bitfinex-derivatives","BNBF0:USTF0",1737115835680,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115835982,1.37513722,726.91,725.92,0.27564956]
["bitfinex-derivatives","BNBF0:USTF0",1737115836281,1.37513722,726.91,725.93,0.27565027]
["bitfinex-derivatives","BNBF0:USTF0",1737115836484,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115836783,1.37513722,726.91,725.92,0.27565133]
["bitfinex-derivatives","BNBF0:USTF0",1737115836976,1.37513722,726.91,725.93,0.27565133]
["bitfinex-derivatives","BNBF0:USTF0",1737115837283,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115837483,1.37513722,726.91,725.92,0.27564776]
["bitfinex-derivatives","BNBF0:USTF0",1737115837683,1.37513722,726.91,725.93,0.275648]
["bitfinex-derivatives","BNBF0:USTF0",1737115837983,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115838182,1.37513722,726.91,725.92,0.2756469]
["bitfinex-derivatives","BNBF0:USTF0",1737115838382,1.37513722,726.91,725.93,0.2756469]
["bitfinex-derivatives","BNBF0:USTF0",1737115838583,1.37513722,726.91,725.94,0.27564587]
["bitfinex-derivatives","BNBF0:USTF0",1737115838777,1.37513722,726.91,725.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1737115838981,1.37513722,726.91,725.92,0.27564594]
["bitfinex-derivatives","BNBF0:USTF0",1737115839180,1.37513722,726.91,725.93,0.27564594]
["bitfinex-derivatives","BNBF0:USTF0",1737115839477,1.37513722,726.91,725.94,0.27564594]
["bitfinex-derivatives","BNBF0:USTF0",1737115839675,1.37513722,726.91,725.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1737115839878,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115849990,1.37513722,726.91,725.95,0.27564567]
["bitfinex-derivatives","BNBF0:USTF0",1737115850191,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115850394,1.37513722,726.91,725.95,0.27564572]
["bitfinex-derivatives","BNBF0:USTF0",1737115850591,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115850792,1.37513722,726.91,725.95,0.27564654]
["bitfinex-derivatives","BNBF0:USTF0",1737115850993,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115851193,1.37513722,726.91,725.95,0.27564758]
["bitfinex-derivatives","BNBF0:USTF0",1737115851490,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115851794,1.37513722,726.91,725.95,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737115851996,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115852188,1.37513722,726.91,725.95,0.27564629]
["bitfinex-derivatives","BNBF0:USTF0",1737115852394,1.37513722,726.91,725.96,0.27564589]
["bitfinex-derivatives","BNBF0:USTF0",1737115852694,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115852897,1.37513722,726.91,725.95,0.2756479]
["bitfinex-derivatives","BNBF0:USTF0",1737115853190,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115853396,1.37513722,726.91,725.95,0.27564826]
["bitfinex-derivatives","BNBF0:USTF0",1737115853596,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115853796,1.37513722,726.91,725.95,0.27564673]
["bitfinex-derivatives","BNBF0:USTF0",1737115854096,1.37513722,726.91,725.96,0.27564673]
["bitfinex-derivatives","BNBF0:USTF0",1737115854289,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115854490,1.37513722,726.91,725.95,0.27564248]
["bitfinex-derivatives","BNBF0:USTF0",1737115854691,1.37513722,726.91,725.96,0.27564248]
["bitfinex-derivatives","BNBF0:USTF0",1737115854894,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115855095,1.37513722,726.91,725.95,0.27564274]
["bitfinex-derivatives","BNBF0:USTF0",1737115855398,1.37513722,726.91,725.96,0.27564274]
["bitfinex-derivatives","BNBF0:USTF0",1737115855596,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115855799,1.37513722,726.91,725.95,0.27564653]
["bitfinex-derivatives","BNBF0:USTF0",1737115855997,1.37513722,726.91,725.94,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1737115856200,1.37513722,726.91,725.95,0.27564675]
["bitfinex-derivatives","BNBF0:USTF0",1737115856393,1.37513722,726.91,725.96,0.27564675]
["bitfinex-derivatives","BNBF0:USTF0",1737115856592,1.37513722,726.91,725.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1737115856793,1.37513722,726.91,725.92,0.95401289]
["bitfinex-derivatives","BNBF0:USTF0",1737115856995,1.37513722,726.91,725.93,0.27564489]
["bitfinex-derivatives","BNBF0:USTF0",1737115857199,1.37513722,726.91,725.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1737115857399,1.37513722,726.91,725.91,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1737115858598,1.37513722,726.91,725.91,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1737115864401,1.37513722,726.91,725.92,0.95432965]
["bitfinex-derivatives","BNBF0:USTF0",1737115864702,1.37513722,726.91,725.93,0.95432965]
["bitfinex-derivatives","BNBF0:USTF0",1737115864904,1.37513722,726.91,725.94,0.95430263]
["bitfinex-derivatives","BNBF0:USTF0",1737115865104,1.37513722,726.91,725.95,0.27564977]
["bitfinex-derivatives","BNBF0:USTF0",1737115865406,1.37513722,726.91,725.96,0.27564977]
["bitfinex-derivatives","BNBF0:USTF0",1737115865607,1.37513722,726.91,725.97,0.27564977]
["bitfinex-derivatives","BNBF0:USTF0",1737115865908,1.37513722,726.91,725.98,0.27564977]
["bitfinex-derivatives","BNBF0:USTF0",1737115866208,1.37513722,726.91,725.99,0.27564977]
["bitfinex-derivatives","BNBF0:USTF0",1737115866506,1.37513722,726.91,725.98,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115867708,1.37513722,726.91,725.99,0.27565596]
["bitfinex-derivatives","BNBF0:USTF0",1737115867904,1.37513722,726.91,725.98,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115868105,1.37513722,726.91,725.99,0.27564332]
["bitfinex-derivatives","BNBF0:USTF0",1737115868300,1.37513722,726.91,726.0,0.27564332]
["bitfinex-derivatives","BNBF0:USTF0",1737115868606,1.37513722,726.91,726.01,0.27564332]
["bitfinex-derivatives","BNBF0:USTF0",1737115868805,1.37513722,726.91,726.02,0.27564639]
["bitfinex-derivatives","BNBF0:USTF0",1737115869208,1.37513722,726.91,725.98,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115870707,1.37513722,726.91,725.99,0.27564801]
["bitfinex-derivatives","BNBF0:USTF0",1737115871012,1.37513722,726.91,726.0,0.27564801]
["bitfinex-derivatives","BNBF0:USTF0",1737115871212,1.37513722,726.91,725.98,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737115871512,1.37513722,726.91,725.99,0.27565439]
["bitfinex-derivatives","BNBF0:USTF0",1737115871712,1.37513722,726.91,726.0,0.27565378]
["bitfinex-derivatives","BNBF0:USTF0",1737115872011,1.37513722,726.91,726.01,0.27565225]
["bitfinex-derivatives","BNBF0:USTF0",1737115872212,1.37513722,726.91,725.99,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737115872411,1.37513722,726.91,726.0,0.27564874]
["bitfinex-derivatives","BNBF0:USTF0",1737115872611,1.37513722,726.91,725.99,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737115875518,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115879818,1.37513722,726.91,726.0,0.27564709]
["bitfinex-derivatives","BNBF0:USTF0",1737115880018,1.37513722,726.91,726.01,0.27564676]
["bitfinex-derivatives","BNBF0:USTF0",1737115880221,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115880418,1.37513722,726.91,726.0,0.27565276]
["bitfinex-derivatives","BNBF0:USTF0",1737115880621,1.37513722,726.91,726.01,0.27565276]
["bitfinex-derivatives","BNBF0:USTF0",1737115880919,1.37513722,726.91,726.02,0.27565276]
["bitfinex-derivatives","BNBF0:USTF0",1737115881124,1.37513722,726.91,726.03,0.27564588]
["bitfinex-derivatives","BNBF0:USTF0",1737115881324,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115881524,1.37513722,726.91,726.0,0.27564595]
["bitfinex-derivatives","BNBF0:USTF0",1737115881725,1.37513722,726.91,726.01,0.27564595]
["bitfinex-derivatives","BNBF0:USTF0",1737115881920,1.37513722,726.91,726.02,0.27564595]
["bitfinex-derivatives","BNBF0:USTF0",1737115882124,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115882323,1.37513722,726.91,726.0,0.27564697]
["bitfinex-derivatives","BNBF0:USTF0",1737115882521,1.37513722,726.91,726.01,0.27564665]
["bitfinex-derivatives","BNBF0:USTF0",1737115882724,1.37513722,726.91,726.02,0.27564665]
["bitfinex-derivatives","BNBF0:USTF0",1737115883024,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115883224,1.37513722,726.91,726.0,0.27564785]
["bitfinex-derivatives","BNBF0:USTF0",1737115883424,1.37513722,726.91,726.01,0.27564785]
["bitfinex-derivatives","BNBF0:USTF0",1737115883626,1.37513722,726.91,726.02,0.27564785]
["bitfinex-derivatives","BNBF0:USTF0",1737115883820,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115884021,1.37513722,726.91,726.0,0.27564944]
["bitfinex-derivatives","BNBF0:USTF0",1737115884225,1.37513722,726.91,726.01,0.27564944]
["bitfinex-derivatives","BNBF0:USTF0",1737115884426,1.37513722,726.91,726.02,0.27564944]
["bitfinex-derivatives","BNBF0:USTF0",1737115884629,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115884828,1.37513722,726.91,726.0,0.27564981]
["bitfinex-derivatives","BNBF0:USTF0",1737115885026,1.37513722,726.91,726.01,0.27564981]
["bitfinex-derivatives","BNBF0:USTF0",1737115885228,1.37513722,726.91,726.02,0.27564981]
["bitfinex-derivatives","BNBF0:USTF0",1737115885523,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115885727,1.37513722,726.91,726.0,0.27564712]
["bitfinex-derivatives","BNBF0:USTF0",1737115885927,1.37513722,726.91,726.01,0.27564712]
["bitfinex-derivatives","BNBF0:USTF0",1737115886126,1.37513722,726.91,726.02,0.27564712]
["bitfinex-derivatives","BNBF0:USTF0",1737115886327,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115886523,1.37513722,726.91,726.0,0.27564802]
["bitfinex-derivatives","BNBF0:USTF0",1737115886729,1.37513722,726.91,726.01,0.27564802]
["bitfinex-derivatives","BNBF0:USTF0",1737115886927,1.37513722,726.91,725.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1737115890531,1.37513722,726.91,725.99,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1737115891431,1.37513722,726.91,726.0,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115891626,1.37513722,726.91,726.01,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115891826,1.37513722,726.91,726.02,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115892030,1.37513722,726.91,726.03,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115892326,1.37513722,726.91,726.04,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115892531,1.37513722,726.91,726.05,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115892728,1.37513722,726.91,726.06,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115892933,1.37513722,726.91,726.07,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115893134,1.37513722,726.91,726.08,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115893336,1.1,726.91,726.09,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115893534,1.1,726.91,726.1,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115893729,1.1,726.91,725.99,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1737115893730,1.1,726.91,726.11,0.95461282]
["bitfinex-derivatives","BNBF0:USTF0",1737115893935,1.1,726.91,726.12,0.95308327]
["bitfinex-derivatives","BNBF0:USTF0",1737115894135,1.1,726.91,726.13,0.95308327]
["bitfinex-derivatives","BNBF0:USTF0",1737115894331,1.1,726.91,726.14,0.95251613]
["bitfinex-derivatives","BNBF0:USTF0",1737115894536,1.1,726.91,726.15,0.95251613]
["bitfinex-derivatives","BNBF0:USTF0",1737115894732,1.1,726.91,726.16,0.95251613]
["bitfinex-derivatives","BNBF0:USTF0",1737115894929,1.1,726.91,726.17,0.95251613]
["bitfinex-derivatives","BNBF0:USTF0",1737115895130,1.1,726.91,726.18,0.95251613]
["bitfinex-derivatives","BNBF0:USTF0",1737115895334,1.1,726.91,726.19,0.27553149]
["bitfinex-derivatives","BNBF0:USTF0",1737115895537,1.1,726.91,726.2,0.27553149]
["bitfinex-derivatives","BNBF0:USTF0",1737115895735,1.1,726.91,725.99,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1737115895936,1.1,726.91,726.0,0.95224586]
["bitfinex-derivatives","BNBF0:USTF0",1737115896136,1.1,726.91,726.01,0.95224586]
["bitfinex-derivatives","BNBF0:USTF0",1737115896337,1.1,726.91,726.02,0.95204547]
["bitfinex-derivatives","BNBF0:USTF0",1737115896538,1.1,726.91,726.03,0.95204547]
["bitfinex-derivatives","BNBF0:USTF0",1737115896736,1.1,726.91,726.04,0.95204547]
["bitfinex-derivatives","BNBF0:USTF0",1737115896937,1.1,726.91,726.05,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115897236,1.1,726.91,726.06,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115897538,1.1,726.91,726.07,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115897738,1.1,726.91,726.08,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115897937,1.1,726.91,726.09,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115898135,1.1,726.91,726.1,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115898334,1.1,726.91,726.11,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115898534,1.1,726.91,726.12,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115898736,1.1,726.91,726.13,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115898935,1.1,726.91,726.14,0.95203303]
["bitfinex-derivatives","BNBF0:USTF0",1737115899136,1.1,726.91,726.15,0.2755414]
["bitfinex-derivatives","BNBF0:USTF0",1737115899342,1.1,726.91,726.16,0.2755414]
["bitfinex-derivatives","BNBF0:USTF0",1737115899539,1.1,726.91,726.17,0.2755414]
["bitfinex-derivatives","BNBF0:USTF0",1737115899735,1.1,726.91,726.18,0.2755414]
["bitfinex-derivatives","BNBF0:USTF0",1737115899937,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115902039,1.1,726.91,726.19,0.27553767]
["bitfinex-derivatives","BNBF0:USTF0",1737115902240,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115902439,1.1,726.91,726.19,0.27553772]
["bitfinex-derivatives","BNBF0:USTF0",1737115902638,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115902843,1.1,726.91,726.19,0.27553772]
["bitfinex-derivatives","BNBF0:USTF0",1737115903142,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115903344,1.1,726.91,726.19,0.275536]
["bitfinex-derivatives","BNBF0:USTF0",1737115903538,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115903740,1.1,726.91,726.19,0.2755354]
["bitfinex-derivatives","BNBF0:USTF0",1737115903937,1.1,726.91,726.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737115905646,1.1,726.91,726.18,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1737115906746,1.1,726.91,726.18,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1737115945271,1.1,726.91,726.19,0.27554557]
["bitfinex-derivatives","BNBF0:USTF0",1737115945475,1.1,726.91,725.75,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115945666,1.1,726.91,725.76,1.22733943]
["bitfinex-derivatives","BNBF0:USTF0",1737115945870,1.1,726.91,725.77,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115946068,1.1,726.91,725.82,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115946272,1.1,726.91,725.83,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115946470,1.1,726.91,725.84,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115946668,1.1,726.91,725.85,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115946868,1.1,726.91,725.86,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115947074,1.1,726.91,725.87,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115947374,1.1,726.91,725.88,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115947674,1.1,726.91,725.89,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115947877,1.1,726.91,725.9,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115948174,1.1,726.91,725.91,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115948367,1.1,726.91,725.92,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115948571,1.1,726.91,725.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1737115948572,1.1,726.91,725.93,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115948869,1.1,726.91,725.94,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115949175,1.1,726.91,725.95,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115949473,1.1,726.91,725.96,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115949674,1.1,726.91,725.97,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115949873,1.1,726.91,725.98,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115950069,1.1,726.91,725.99,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115950269,1.1,726.91,726.0,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115950469,1.1,726.91,726.01,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115950669,1.1,726.91,726.02,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115950975,1.1,726.91,726.03,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115951175,1.1,726.91,726.04,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115951475,1.1,726.91,726.05,0.95176624]
["bitfinex-derivatives","BNBF0:USTF0",1737115951673,1.1,726.91,726.06,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115951869,1.1,726.91,725.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1737115951870,1.1,726.91,726.07,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115952071,1.1,726.91,726.08,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115952267,1.1,726.91,726.09,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115952473,1.1,726.91,726.1,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115952770,1.1,726.91,726.11,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115952974,1.1,726.91,726.12,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115953175,1.1,726.91,726.13,0.95304595]
["bitfinex-derivatives","BNBF0:USTF0",1737115953373,1.1,726.91,726.14,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115953570,1.1,726.91,726.15,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115953770,1.1,726.91,726.16,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115953972,1.1,726.91,726.17,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115954172,1.1,726.91,726.18,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115954372,1.1,726.91,726.19,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115954571,1.1,726.91,726.2,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115954774,1.1,726.91,726.21,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115954969,1.1,726.91,725.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1737115954970,1.1,726.91,726.22,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115955174,1.1,726.91,726.23,0.95299988]
["bitfinex-derivatives","BNBF0:USTF0",1737115955377,1.1,726.91,726.24,0.95299446]
["bitfinex-derivatives","BNBF0:USTF0",1737115955672,1.1,726.91,726.25,0.95299446]
["bitfinex-derivatives","BNBF0:USTF0",1737115955874,1.1,726.91,726.26,0.95299446]
["bitfinex-derivatives","BNBF0:USTF0",1737115956076,1.1,726.91,726.27,0.95299446]
["bitfinex-derivatives","BNBF0:USTF0",1737115956376,1.1,726.91,726.28,0.95299446]
["bitfinex-derivatives","BNBF0:USTF0",1737115956573,1.1,726.91,726.29,0.27553417]
["bitfinex-derivatives","BNBF0:USTF0",1737115956771,1.1,726.91,726.3,0.27553417]
["bitfinex-derivatives","BNBF0:USTF0",1737115956975,1.1,726.91,725.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1737115956976,1.1,726.91,726.31,0.27553417]
["bitfinex-derivatives","BNBF0:USTF0",1737115957176,1.1,726.91,726.32,0.27553417]
["bitfinex-derivatives","BNBF0:USTF0",1737115957375,1.1,726.91,725.86,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115957575,1.1,726.91,725.87,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115957774,1.1,726.91,725.88,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115957973,1.1,726.91,725.89,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115958179,1.1,726.91,725.9,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115958379,1.1,726.91,725.91,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115958578,1.1,726.91,725.92,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115958784,1.1,726.91,725.93,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115959080,1.1,726.91,725.85,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115959081,1.1,726.91,725.94,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115959281,1.1,726.91,725.95,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115959482,1.1,726.91,725.96,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115959674,1.1,726.91,725.97,0.95299468]
["bitfinex-derivatives","BNBF0:USTF0",1737115959879,1.1,726.91,725.98,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115960078,1.1,726.91,725.99,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115960278,1.1,726.91,726.0,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115960480,1.1,726.91,726.01,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115960680,1.1,726.91,726.02,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115960881,1.1,726.91,726.03,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115961080,1.1,726.91,726.04,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115961277,1.1,726.91,725.89,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115961278,1.1,726.91,726.05,0.95294574]
["bitfinex-derivatives","BNBF0:USTF0",1737115961482,1.1,726.91,725.89,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737115961782,1.1,726.91,725.9,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115961978,1.1,726.91,725.91,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115962285,1.1,726.91,725.92,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115962582,1.1,726.91,725.93,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115962784,1.1,726.91,725.94,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115962981,1.1,726.91,725.95,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115963181,1.1,726.91,725.96,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115963377,1.1,726.91,725.97,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115963578,1.1,726.91,725.98,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115963778,1.1,726.91,725.99,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115964082,1.1,726.91,726.0,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115964284,1.1,726.91,726.01,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115964485,1.1,726.91,726.02,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115964685,1.1,726.91,726.03,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115964886,1.1,726.91,726.04,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115965086,1.1,726.91,726.05,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115965385,1.1,726.91,726.06,0.95293628]
["bitfinex-derivatives","BNBF0:USTF0",1737115965580,1.1,726.91,726.07,0.67740175]
["bitfinex-derivatives","BNBF0:USTF0",1737115965783,1.1,726.91,726.08,0.95293929]
["bitfinex-derivatives","BNBF0:USTF0",1737115965980,1.1,726.91,726.09,0.95293929]
["bitfinex-derivatives","BNBF0:USTF0",1737115966185,1.1,726.91,726.1,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115966381,1.1,726.91,726.11,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115966580,1.1,726.91,726.12,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115966786,1.1,726.91,726.13,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115966993,1.1,726.91,726.14,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115967291,1.1,726.91,726.15,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115967493,1.1,726.91,726.16,0.9529643]
["bitfinex-derivatives","BNBF0:USTF0",1737115967692,1.1,726.91,726.17,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115967895,1.1,726.91,726.18,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115968094,1.1,726.91,726.19,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115968293,1.1,726.91,726.2,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115968600,1.1,726.91,726.21,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115968796,1.1,726.91,726.22,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115969100,1.1,726.91,726.23,0.95296681]
["bitfinex-derivatives","BNBF0:USTF0",1737115969301,1.1,726.91,726.24,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115969494,1.1,726.91,726.25,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115969695,1.1,726.91,726.26,0.95296579]
["bitfinex-derivatives","BNBF0:USTF0",1737115969895,1.1,726.91,726.27,0.95296579]
["bitfinex-derivatives","BNBF0:USTF0",1737115970096,1.1,726.91,726.28,0.95296579]
["bitfinex-derivatives","BNBF0:USTF0",1737115970298,1.1,726.91,726.29,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115970498,1.1,726.91,726.3,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115970697,1.1,726.91,726.31,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115970890,1.1,726.91,726.32,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1737115971096,1.1,726.91,726.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1737115971300,1.1,726.91,726.27,0.95292088]
["bitfinex-derivatives","BNBF0:USTF0",1737115971599,1.1,726.91,726.28,0.27553317]
["bitfinex-derivatives","BNBF0:USTF0",1737115971792,1.1,726.91,726.29,0.27553317]
["bitfinex-derivatives","BNBF0:USTF0",1737115971997,1.1,726.91,726.3,0.27553317]
["bitfinex-derivatives","BNBF0:USTF0",1737115972198,1.1,726.91,726.31,0.27553317]
["bitfinex-derivatives","BNBF0:USTF0",1737115972397,1.1,726.91,726.32,0.27553317]
["bitfinex-derivatives","BNBF0:USTF0",1737115972593,1.1,726.91,726.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1737115972798,1.1,726.91,726.27,0.95291382]
["bitfinex-derivatives","BNBF0:USTF0",1737115972999,1.1,726.91,726.28,0.95291382]
["bitfinex-derivatives","BNBF0:USTF0",1737115973198,1.1,726.91,726.29,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1737115973399,1.1,726.91,726.3,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1737115973601,1.1,726.91,726.31,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1737115973901,1.1,726.91,726.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1737115974103,1.1,726.91,726.27,0.95288433]
["bitfinex-derivatives","BNBF0:USTF0",1737115974295,1.1,726.91,726.28,0.95281935]
["bitfinex-derivatives","BNBF0:USTF0",1737115974597,1.1,726.91,726.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1737115974598,1.1,726.91,726.29,0.9528178]
["bitfinex-derivatives","BNBF0:USTF0",1737115974896,1.1,726.91,726.3,0.27552624]
["bitfinex-derivatives","BNBF0:USTF0",1737115975201,1.1,726.91,726.31,0.27552624]
["bitfinex-derivatives","BNBF0:USTF0",1737115975403,1.1,726.91,726.32,0.27552624]
["bitfinex-derivatives","BNBF0:USTF0",1737115975600,1.1,726.91,726.33,0.27552624]
["bitfinex-derivatives","BNBF0:USTF0",1737115975902,1.1,726.91,726.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1737115976102,1.1,726.91,726.27,0.95279342]
["bitfinex-derivatives","BNBF0:USTF0",1737115976301,1.1,726.91,726.28,0.95279342]
["bitfinex-derivatives","BNBF0:USTF0",1737115976499,1.1,726.91,726.29,0.27552595]
["bitfinex-derivatives","BNBF0:USTF0",1737115976698,1.1,726.91,726.3,0.27552595]
["bitfinex-derivatives","BNBF0:USTF0",1737115976902,1.1,726.91,726.31,0.27552595]
["bitfinex-derivatives","BNBF0:USTF0",1737115977201,1.1,726.91,726.32,0.27552595]
["bitfinex-derivatives","BNBF0:USTF0",1737115977401,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115977603,1.1,726.91,726.31,0.27552355]
["bitfinex-derivatives","BNBF0:USTF0",1737115977902,1.1,726.91,726.32,0.27552355]
["bitfinex-derivatives","BNBF0:USTF0",1737115978100,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115978296,1.1,726.91,726.31,0.27552293]
["bitfinex-derivatives","BNBF0:USTF0",1737115978495,1.1,726.91,726.32,0.27552293]
["bitfinex-derivatives","BNBF0:USTF0",1737115978695,1.1,726.91,726.33,0.27552354]
["bitfinex-derivatives","BNBF0:USTF0",1737115978895,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115979195,1.1,726.91,726.31,0.27552525]
["bitfinex-derivatives","BNBF0:USTF0",1737115979399,1.1,726.91,726.32,0.27552525]
["bitfinex-derivatives","BNBF0:USTF0",1737115979602,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115979804,1.1,726.91,726.31,0.2755253]
["bitfinex-derivatives","BNBF0:USTF0",1737115979997,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115980200,1.1,726.91,726.31,0.27552535]
["bitfinex-derivatives","BNBF0:USTF0",1737115980399,1.1,726.91,726.32,0.27552535]
["bitfinex-derivatives","BNBF0:USTF0",1737115980705,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115981002,1.1,726.91,726.31,0.27552592]
["bitfinex-derivatives","BNBF0:USTF0",1737115981205,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115981404,1.1,726.91,726.31,0.27552275]
["bitfinex-derivatives","BNBF0:USTF0",1737115981604,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115981906,1.1,726.91,726.31,0.27552254]
["bitfinex-derivatives","BNBF0:USTF0",1737115982100,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115982302,1.1,726.91,726.31,0.27552291]
["bitfinex-derivatives","BNBF0:USTF0",1737115982600,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115982799,1.1,726.91,726.31,0.27552328]
["bitfinex-derivatives","BNBF0:USTF0",1737115983001,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115983401,1.1,726.91,726.31,0.27552356]
["bitfinex-derivatives","BNBF0:USTF0",1737115983606,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115983805,1.1,726.91,726.31,0.27552404]
["bitfinex-derivatives","BNBF0:USTF0",1737115983998,1.1,726.91,726.32,0.27552404]
["bitfinex-derivatives","BNBF0:USTF0",1737115984200,1.1,726.91,726.33,0.27552404]
["bitfinex-derivatives","BNBF0:USTF0",1737115984400,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115984601,1.1,726.91,726.31,0.27551019]
["bitfinex-derivatives","BNBF0:USTF0",1737115984800,1.1,726.91,726.32,0.27551019]
["bitfinex-derivatives","BNBF0:USTF0",1737115985009,1.1,726.91,726.33,0.27551019]
["bitfinex-derivatives","BNBF0:USTF0",1737115985303,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115987604,1.1,726.91,726.31,0.27550609]
["bitfinex-derivatives","BNBF0:USTF0",1737115987805,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115988006,1.1,726.91,726.31,0.27550377]
["bitfinex-derivatives","BNBF0:USTF0",1737115988300,1.1,726.91,726.32,0.27550101]
["bitfinex-derivatives","BNBF0:USTF0",1737115988501,1.1,726.91,726.33,0.27550101]
["bitfinex-derivatives","BNBF0:USTF0",1737115988706,1.1,726.91,726.34,0.27550101]
["bitfinex-derivatives","BNBF0:USTF0",1737115988900,1.1,726.91,726.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1737115989103,1.1,726.91,726.31,0.95227465]
["bitfinex-derivatives","BNBF0:USTF0",1737115989407,1.1,726.91,726.32,0.27548928]
["bitfinex-derivatives","BNBF0:USTF0",1737115989607,1.1,726.91,726.33,0.27548928]
["bitfinex-derivatives","BNBF0:USTF0",1737115989801,1.1,726.91,726.34,0.27548928]
["bitfinex-derivatives","BNBF0:USTF0",1737115990004,1.1,726.91,726.35,0.27548928]
["bitfinex-derivatives","BNBF0:USTF0",1737115990305,1.1,726.91,726.36,0.27548241]
["bitfinex-derivatives","BNBF0:USTF0",1737115990503,1.1,726.91,726.3,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1737115990704,1.1,726.91,726.31,0.95210419]
["bitfinex-derivatives","BNBF0:USTF0",1737115991004,1.1,726.91,726.32,0.27548064]
["bitfinex-derivatives","BNBF0:USTF0",1737115991199,1.1,726.91,726.33,0.27548064]
["bitfinex-derivatives","BNBF0:USTF0",1737115991401,1.1,726.91,726.34,0.27548064]
["bitfinex-derivatives","BNBF0:USTF0",1737115991605,1.1,726.91,726.3,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1737115991802,1.1,726.91,726.31,0.95206762]
["bitfinex-derivatives","BNBF0:USTF0",1737115992005,1.1,726.91,726.32,0.95206762]
["bitfinex-derivatives","BNBF0:USTF0",1737115992307,1.1,726.91,726.3,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1737115992308,1.1,726.91,726.33,0.95206762]
["bitfinex-derivatives","BNBF0:USTF0",1737115992608,1.1,726.91,726.34,0.95206762]
["bitfinex-derivatives","BNBF0:USTF0",1737115992800,1.1,726.91,726.35,0.95206762]
["bitfinex-derivatives","BNBF0:USTF0",1737115993005,1.1,726.91,726.36,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737115993305,1.1,726.91,726.37,0.27548289]
["bitfinex-derivatives","BNBF0:USTF0",1737115993502,1.1,726.91,726.38,0.27548289]
["bitfinex-derivatives","BNBF0:USTF0",1737115993707,1.1,726.91,726.39,0.27548289]
["bitfinex-derivatives","BNBF0:USTF0",1737115993902,1.1,726.91,726.3,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1737115994102,1.1,726.91,726.31,0.95195369]
["bitfinex-derivatives","BNBF0:USTF0",1737115994304,1.1,726.91,726.32,0.95195369]
["bitfinex-derivatives","BNBF0:USTF0",1737115994504,1.1,726.91,726.33,0.95195369]
["bitfinex-derivatives","BNBF0:USTF0",1737115994707,1.1,726.91,726.34,0.95195369]
["bitfinex-derivatives","BNBF0:USTF0",1737115994905,1.1,726.91,726.35,0.95195369]
["bitfinex-derivatives","BNBF0:USTF0",1737115995106,1.1,726.91,726.36,0.27548336]
["bitfinex-derivatives","BNBF0:USTF0",1737115995307,1.1,726.91,726.37,0.27548336]
["bitfinex-derivatives","BNBF0:USTF0",1737115995501,1.1,726.91,726.38,0.27548336]
["bitfinex-derivatives","BNBF0:USTF0",1737115995705,1.1,726.91,726.39,0.27548153]
["bitfinex-derivatives","BNBF0:USTF0",1737115995907,1.1,726.91,726.35,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1737115996108,1.1,726.91,726.36,0.27548027]
["bitfinex-derivatives","BNBF0:USTF0",1737115996306,1.1,726.91,726.37,0.27548027]
["bitfinex-derivatives","BNBF0:USTF0",1737115996508,1.1,726.91,726.38,0.27548027]
["bitfinex-derivatives","BNBF0:USTF0",1737115996705,1.1,726.91,726.39,0.27548027]
["bitfinex-derivatives","BNBF0:USTF0",1737115996905,1.1,726.91,726.4,0.27548027]
["bitfinex-derivatives","BNBF0:USTF0",1737115997110,1.1,726.91,726.35,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1737115997310,1.1,726.91,726.36,0.27547701]
["bitfinex-derivatives","BNBF0:USTF0",1737115997611,1.1,726.91,726.37,0.27547701]
["bitfinex-derivatives","BNBF0:USTF0",1737115997810,1.1,726.91,726.38,0.27547608]
["bitfinex-derivatives","BNBF0:USTF0",1737115998009,1.1,726.91,726.39,0.27547608]
["bitfinex-derivatives","BNBF0:USTF0",1737115998211,1.1,726.91,726.4,0.27547537]
["bitfinex-derivatives","BNBF0:USTF0",1737115998509,1.1,726.91,726.35,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1737115998710,1.1,726.91,726.36,0.27547913]
["bitfinex-derivatives","BNBF0:USTF0",1737115998909,1.1,726.91,726.35,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1737115998910,1.1,726.91,726.37,0.27547913]
["bitfinex-derivatives","BNBF0:USTF0",1737115999103,1.1,726.91,726.38,0.27547913]
["bitfinex-derivatives","BNBF0:USTF0",1737115999307,1.1,726.91,726.37,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116007615,1.1,726.91,726.38,0.27546832]
["bitfinex-derivatives","BNBF0:USTF0",1737116007817,1.1,726.91,726.39,0.27546832]
["bitfinex-derivatives","BNBF0:USTF0",1737116008013,1.1,726.91,726.4,0.27546832]
["bitfinex-derivatives","BNBF0:USTF0",1737116008216,1.1,726.91,726.41,0.27547191]
["bitfinex-derivatives","BNBF0:USTF0",1737116008415,1.1,726.91,726.41,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1737116011627,1.1,726.91,726.42,0.27546759]
["bitfinex-derivatives","BNBF0:USTF0",1737116011925,1.1,726.91,726.43,0.27546759]
["bitfinex-derivatives","BNBF0:USTF0",1737116012123,1.1,726.91,726.44,0.27546759]
["bitfinex-derivatives","BNBF0:USTF0",1737116012324,1.1,726.91,726.45,0.27544423]
["bitfinex-derivatives","BNBF0:USTF0",1737116012520,1.1,726.91,726.46,0.27544423]
["bitfinex-derivatives","BNBF0:USTF0",1737116012722,1.1,726.91,726.41,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1737116012923,1.1,726.91,726.42,0.95089861]
["bitfinex-derivatives","BNBF0:USTF0",1737116013127,1.1,726.91,726.43,0.27544318]
["bitfinex-derivatives","BNBF0:USTF0",1737116013328,1.1,726.91,726.44,0.27544318]
["bitfinex-derivatives","BNBF0:USTF0",1737116013624,1.1,726.91,726.45,0.27544318]
["bitfinex-derivatives","BNBF0:USTF0",1737116013827,1.1,726.91,726.46,0.27544318]
["bitfinex-derivatives","BNBF0:USTF0",1737116014026,1.1,726.91,726.41,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1737116014226,1.1,726.91,726.42,0.9508213]
["bitfinex-derivatives","BNBF0:USTF0",1737116014422,1.1,726.91,726.43,0.27544201]
["bitfinex-derivatives","BNBF0:USTF0",1737116014621,1.1,726.91,726.44,0.27544201]
["bitfinex-derivatives","BNBF0:USTF0",1737116014828,1.1,726.91,726.45,0.27544201]
["bitfinex-derivatives","BNBF0:USTF0",1737116015028,1.1,726.91,726.41,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1737116015229,1.1,726.91,726.42,0.27544603]
["bitfinex-derivatives","BNBF0:USTF0",1737116015430,1.1,726.91,726.43,0.27544603]
["bitfinex-derivatives","BNBF0:USTF0",1737116015732,1.1,726.91,726.44,0.27544603]
["bitfinex-derivatives","BNBF0:USTF0",1737116015925,1.1,726.91,726.45,0.27544603]
["bitfinex-derivatives","BNBF0:USTF0",1737116016125,1.1,726.91,726.41,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1737116016324,1.1,726.91,726.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116027634,1.1,726.91,726.45,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116040545,1.1,726.91,726.45,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116045254,1.1,726.91,726.46,0.27545865]
["bitfinex-derivatives","BNBF0:USTF0",1737116045455,1.1,726.91,726.47,0.27545865]
["bitfinex-derivatives","BNBF0:USTF0",1737116045656,1.1,726.91,726.45,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1737116045657,1.1,726.91,726.48,0.27545865]
["bitfinex-derivatives","BNBF0:USTF0",1737116045957,1.1,726.91,726.45,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1737116046154,1.1,726.91,726.46,0.27546121]
["bitfinex-derivatives","BNBF0:USTF0",1737116046351,1.1,726.91,726.47,0.27546122]
["bitfinex-derivatives","BNBF0:USTF0",1737116046657,1.1,726.91,726.48,0.27546122]
["bitfinex-derivatives","BNBF0:USTF0",1737116046851,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116047156,1.1,726.91,726.48,0.27546012]
["bitfinex-derivatives","BNBF0:USTF0",1737116047352,1.1,726.91,726.49,0.27546012]
["bitfinex-derivatives","BNBF0:USTF0",1737116047552,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116047750,1.1,726.91,726.48,0.27545751]
["bitfinex-derivatives","BNBF0:USTF0",1737116047953,1.1,726.91,726.49,0.27545751]
["bitfinex-derivatives","BNBF0:USTF0",1737116048148,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116048354,1.1,726.91,726.48,0.27545819]
["bitfinex-derivatives","BNBF0:USTF0",1737116048554,1.1,726.91,726.49,0.27545819]
["bitfinex-derivatives","BNBF0:USTF0",1737116048756,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116048957,1.1,726.91,726.48,0.27545832]
["bitfinex-derivatives","BNBF0:USTF0",1737116049157,1.1,726.91,726.49,0.27545832]
["bitfinex-derivatives","BNBF0:USTF0",1737116049357,1.1,726.91,726.5,0.27545832]
["bitfinex-derivatives","BNBF0:USTF0",1737116049554,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116049751,1.1,726.91,726.48,0.27546378]
["bitfinex-derivatives","BNBF0:USTF0",1737116049954,1.1,726.91,726.49,0.2754587]
["bitfinex-derivatives","BNBF0:USTF0",1737116050160,1.1,726.91,726.5,0.2754587]
["bitfinex-derivatives","BNBF0:USTF0",1737116050359,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116050555,1.1,726.91,726.48,0.27545608]
["bitfinex-derivatives","BNBF0:USTF0",1737116050752,1.1,726.91,726.49,0.27545608]
["bitfinex-derivatives","BNBF0:USTF0",1737116050952,1.1,726.91,726.5,0.27545608]
["bitfinex-derivatives","BNBF0:USTF0",1737116051151,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116051351,1.1,726.91,726.48,0.27545552]
["bitfinex-derivatives","BNBF0:USTF0",1737116051557,1.1,726.91,726.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737116051558,1.1,726.91,726.49,0.27545552]
["bitfinex-derivatives","BNBF0:USTF0",1737116051859,1.1,726.91,726.5,0.27545552]
["bitfinex-derivatives","BNBF0:USTF0",1737116052054,1.1,726.91,726.49,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737116057061,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116060556,1.1,726.91,726.5,0.27545662]
["bitfinex-derivatives","BNBF0:USTF0",1737116060760,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116060958,1.1,726.91,726.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1737116061161,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116061357,1.1,726.91,726.5,0.27545695]
["bitfinex-derivatives","BNBF0:USTF0",1737116061664,1.1,726.91,726.51,0.27545695]
["bitfinex-derivatives","BNBF0:USTF0",1737116061864,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116062163,1.1,726.91,726.5,0.27545695]
["bitfinex-derivatives","BNBF0:USTF0",1737116062359,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116062360,1.1,726.91,726.51,0.27545695]
["bitfinex-derivatives","BNBF0:USTF0",1737116062563,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116062864,1.1,726.91,726.5,0.27545592]
["bitfinex-derivatives","BNBF0:USTF0",1737116063060,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116063061,1.1,726.91,726.51,0.27545592]
["bitfinex-derivatives","BNBF0:USTF0",1737116063262,1.1,726.91,726.52,0.27545381]
["bitfinex-derivatives","BNBF0:USTF0",1737116063459,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116063660,1.1,726.91,726.5,0.27545243]
["bitfinex-derivatives","BNBF0:USTF0",1737116063863,1.1,726.91,726.51,0.27545243]
["bitfinex-derivatives","BNBF0:USTF0",1737116064162,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116064163,1.1,726.91,726.52,0.27545243]
["bitfinex-derivatives","BNBF0:USTF0",1737116064458,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116064662,1.1,726.91,726.5,0.275454]
["bitfinex-derivatives","BNBF0:USTF0",1737116064857,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116065067,1.1,726.91,726.5,0.275454]
["bitfinex-derivatives","BNBF0:USTF0",1737116065366,1.1,726.91,726.49,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737116068866,1.1,726.91,726.49,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1737116074571,1.1,726.91,726.5,0.67716355]
["bitfinex-derivatives","BNBF0:USTF0",1737116074870,1.1,726.91,726.51,0.67716355]
["bitfinex-derivatives","BNBF0:USTF0",1737116075068,1.1,726.91,726.52,0.67716355]
["bitfinex-derivatives","BNBF0:USTF0",1737116075269,1.1,726.91,726.53,0.67699111]
["bitfinex-derivatives","BNBF0:USTF0",1737116075473,1.1,726.91,726.54,0.67688795]
["bitfinex-derivatives","BNBF0:USTF0",1737116075671,1.1,726.91,726.55,0.67688795]
["bitfinex-derivatives","BNBF0:USTF0",1737116075871,1.1,726.91,726.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1737116076067,1.1,726.91,726.56,0.67684185]
["bitfinex-derivatives","BNBF0:USTF0",1737116076263,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116076467,1.1,726.91,726.56,0.67671076]
["bitfinex-derivatives","BNBF0:USTF0",1737116076770,1.1,726.91,726.57,0.67671076]
["bitfinex-derivatives","BNBF0:USTF0",1737116076965,1.1,726.91,726.58,0.67671076]
["bitfinex-derivatives","BNBF0:USTF0",1737116077166,1.1,726.91,726.59,0.67671076]
["bitfinex-derivatives","BNBF0:USTF0",1737116077371,1.1,726.91,726.6,0.27539911]
["bitfinex-derivatives","BNBF0:USTF0",1737116077571,1.1,726.91,726.61,0.27539911]
["bitfinex-derivatives","BNBF0:USTF0",1737116077775,1.1,726.91,726.62,0.27539911]
["bitfinex-derivatives","BNBF0:USTF0",1737116077972,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116078172,1.1,726.91,726.56,0.95175925]
["bitfinex-derivatives","BNBF0:USTF0",1737116078374,1.1,726.91,726.57,0.95175925]
["bitfinex-derivatives","BNBF0:USTF0",1737116078573,1.1,726.91,726.58,0.27540314]
["bitfinex-derivatives","BNBF0:USTF0",1737116078773,1.1,726.91,726.59,0.27540314]
["bitfinex-derivatives","BNBF0:USTF0",1737116078974,1.1,726.91,726.6,0.27540314]
["bitfinex-derivatives","BNBF0:USTF0",1737116079174,1.1,726.91,726.61,0.27540314]
["bitfinex-derivatives","BNBF0:USTF0",1737116079375,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116079572,1.1,726.91,726.56,0.95145684]
["bitfinex-derivatives","BNBF0:USTF0",1737116079769,1.1,726.91,726.57,0.95144972]
["bitfinex-derivatives","BNBF0:USTF0",1737116079968,1.1,726.91,726.58,0.27539995]
["bitfinex-derivatives","BNBF0:USTF0",1737116080172,1.1,726.91,726.59,0.27539995]
["bitfinex-derivatives","BNBF0:USTF0",1737116080376,1.1,726.91,726.6,0.27539995]
["bitfinex-derivatives","BNBF0:USTF0",1737116080573,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116080770,1.1,726.91,726.56,0.95136639]
["bitfinex-derivatives","BNBF0:USTF0",1737116080981,1.1,726.91,726.57,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1737116081276,1.1,726.91,726.58,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1737116081472,1.1,726.91,726.59,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1737116081672,1.1,726.91,726.6,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1737116081975,1.1,726.91,726.61,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1737116082276,1.1,726.91,726.62,0.27539585]
["bitfinex-derivatives","BNBF0:USTF0",1737116082475,1.1,726.91,726.63,0.2753902]
["bitfinex-derivatives","BNBF0:USTF0",1737116082770,1.1,726.91,726.64,0.2753902]
["bitfinex-derivatives","BNBF0:USTF0",1737116082977,1.1,726.91,726.65,0.2753902]
["bitfinex-derivatives","BNBF0:USTF0",1737116083277,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116083477,1.1,726.91,726.56,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116083777,1.1,726.91,726.57,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116083971,1.1,726.91,726.58,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116084176,1.1,726.91,726.59,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116084471,1.1,726.91,726.6,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116084668,1.1,726.91,726.61,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116084873,1.1,726.91,726.62,0.95091935]
["bitfinex-derivatives","BNBF0:USTF0",1737116085073,1.1,726.91,726.63,0.27539056]
["bitfinex-derivatives","BNBF0:USTF0",1737116085271,1.1,726.91,726.64,0.27539056]
["bitfinex-derivatives","BNBF0:USTF0",1737116085474,1.1,726.91,726.65,0.27539056]
["bitfinex-derivatives","BNBF0:USTF0",1737116085779,1.1,726.91,726.66,0.27538377]
["bitfinex-derivatives","BNBF0:USTF0",1737116085978,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116086171,1.1,726.91,726.56,0.95065956]
["bitfinex-derivatives","BNBF0:USTF0",1737116086372,1.1,726.91,726.57,0.95065956]
["bitfinex-derivatives","BNBF0:USTF0",1737116086575,1.1,726.91,726.58,0.95065956]
["bitfinex-derivatives","BNBF0:USTF0",1737116086780,1.1,726.91,726.59,0.95065956]
["bitfinex-derivatives","BNBF0:USTF0",1737116086980,1.1,726.91,726.6,0.95065956]
["bitfinex-derivatives","BNBF0:USTF0",1737116087181,1.1,726.91,726.61,0.27538332]
["bitfinex-derivatives","BNBF0:USTF0",1737116087373,1.1,726.91,726.62,0.27538332]
["bitfinex-derivatives","BNBF0:USTF0",1737116087576,1.1,726.91,726.63,0.27538417]
["bitfinex-derivatives","BNBF0:USTF0",1737116087778,1.1,726.91,726.64,0.27538417]
["bitfinex-derivatives","BNBF0:USTF0",1737116087976,1.1,726.91,726.65,0.27538455]
["bitfinex-derivatives","BNBF0:USTF0",1737116088176,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116088376,1.1,726.91,726.56,0.95032894]
["bitfinex-derivatives","BNBF0:USTF0",1737116088580,1.1,726.91,726.57,0.95032894]
["bitfinex-derivatives","BNBF0:USTF0",1737116088780,1.1,726.91,726.58,0.95032894]
["bitfinex-derivatives","BNBF0:USTF0",1737116088979,1.1,726.91,726.59,0.95032894]
["bitfinex-derivatives","BNBF0:USTF0",1737116089179,1.1,726.91,726.6,0.95032894]
["bitfinex-derivatives","BNBF0:USTF0",1737116089384,1.1,726.91,726.61,0.27538459]
["bitfinex-derivatives","BNBF0:USTF0",1737116089682,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116089884,1.1,726.91,726.56,0.95026218]
["bitfinex-derivatives","BNBF0:USTF0",1737116090084,1.1,726.91,726.57,0.95023454]
["bitfinex-derivatives","BNBF0:USTF0",1737116090286,1.1,726.91,726.58,0.27538933]
["bitfinex-derivatives","BNBF0:USTF0",1737116090491,1.1,726.91,726.59,0.27538933]
["bitfinex-derivatives","BNBF0:USTF0",1737116090683,1.1,726.91,726.6,0.27538933]
["bitfinex-derivatives","BNBF0:USTF0",1737116090888,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116090889,1.1,726.91,726.61,0.27538933]
["bitfinex-derivatives","BNBF0:USTF0",1737116091088,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116091289,1.1,726.91,726.56,0.95013605]
["bitfinex-derivatives","BNBF0:USTF0",1737116091488,1.1,726.91,726.57,0.2753827]
["bitfinex-derivatives","BNBF0:USTF0",1737116091683,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116091684,1.1,726.91,726.58,0.27538292]
["bitfinex-derivatives","BNBF0:USTF0",1737116091990,1.1,726.91,726.59,0.27538292]
["bitfinex-derivatives","BNBF0:USTF0",1737116092189,1.1,726.91,726.6,0.27538292]
["bitfinex-derivatives","BNBF0:USTF0",1737116092392,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116092592,1.1,726.91,726.56,0.27538391]
["bitfinex-derivatives","BNBF0:USTF0",1737116092791,1.1,726.91,726.57,0.27538391]
["bitfinex-derivatives","BNBF0:USTF0",1737116092993,1.1,726.91,726.58,0.27538391]
["bitfinex-derivatives","BNBF0:USTF0",1737116093192,1.1,726.91,726.59,0.27538391]
["bitfinex-derivatives","BNBF0:USTF0",1737116093388,1.1,726.91,726.6,0.27538468]
["bitfinex-derivatives","BNBF0:USTF0",1737116093591,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116093794,1.1,726.91,726.56,0.2753841]
["bitfinex-derivatives","BNBF0:USTF0",1737116094093,1.1,726.91,726.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1737116094094,1.1,726.91,726.57,0.2753841]
["bitfinex-derivatives","BNBF0:USTF0",1737116094396,1.1,726.91,726.58,0.2753841]
["bitfinex-derivatives","BNBF0:USTF0",1737116094593,1.1,726.91,726.59,0.2753841]
["bitfinex-derivatives","BNBF0:USTF0",1737116094794,1.1,726.91,726.55,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737116094993,1.1,726.91,726.56,0.27538473]
["bitfinex-derivatives","BNBF0:USTF0",1737116095288,1.1,726.91,726.57,0.27538473]
["bitfinex-derivatives","BNBF0:USTF0",1737116095494,1.1,726.91,726.58,0.27538473]
["bitfinex-derivatives","BNBF0:USTF0",1737116095693,1.1,726.91,726.59,0.27538473]
["bitfinex-derivatives","BNBF0:USTF0",1737116095994,1.1,726.91,726.6,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737116096195,1.1,726.91,726.55,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737116096493,1.1,726.91,726.56,0.9498298]
["bitfinex-derivatives","BNBF0:USTF0",1737116096697,1.1,726.91,726.57,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116096891,1.1,726.91,726.58,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116097094,1.1,726.91,726.59,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116097291,1.1,726.91,726.6,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116097493,1.1,726.91,726.61,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116097692,1.1,726.91,726.62,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116097889,1.1,726.91,726.63,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116098092,1.1,726.91,726.64,0.27538169]
["bitfinex-derivatives","BNBF0:USTF0",1737116098397,1.1,726.91,726.55,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1737116098596,1.1,726.91,726.56,0.94980007]
["bitfinex-derivatives","BNBF0:USTF0",1737116098892,1.1,726.91,726.57,0.94980007]
["bitfinex-derivatives","BNBF0:USTF0",1737116099098,1.1,726.91,726.58,0.94980007]
["bitfinex-derivatives","BNBF0:USTF0",1737116099297,1.1,726.91,726.59,0.94980007]
["bitfinex-derivatives","BNBF0:USTF0",1737116099493,1.1,726.91,726.6,0.2753818]
["bitfinex-derivatives","BNBF0:USTF0",1737116099697,1.1,726.91,726.61,0.2753818]
["bitfinex-derivatives","BNBF0:USTF0",1737116099903,1.1,726.91,726.62,0.27538007]
["bitfinex-derivatives","BNBF0:USTF0",1737116100098,1.1,726.91,726.63,0.27538007]
["bitfinex-derivatives","BNBF0:USTF0",1737116100295,1.1,726.91,726.64,0.27538254]
["bitfinex-derivatives","BNBF0:USTF0",1737116100496,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116100693,1.1,726.91,726.63,0.27538275]
["bitfinex-derivatives","BNBF0:USTF0",1737116100893,1.1,726.91,726.64,0.27538277]
["bitfinex-derivatives","BNBF0:USTF0",1737116101095,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116101297,1.1,726.91,726.63,0.2753832]
["bitfinex-derivatives","BNBF0:USTF0",1737116101492,1.1,726.91,726.64,0.2753832]
["bitfinex-derivatives","BNBF0:USTF0",1737116101699,1.1,726.91,726.65,0.27537989]
["bitfinex-derivatives","BNBF0:USTF0",1737116101898,1.1,726.91,726.66,0.27536795]
["bitfinex-derivatives","BNBF0:USTF0",1737116102199,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116102400,1.1,726.91,726.63,0.27536826]
["bitfinex-derivatives","BNBF0:USTF0",1737116102596,1.1,726.91,726.64,0.27536826]
["bitfinex-derivatives","BNBF0:USTF0",1737116102797,1.1,726.91,726.65,0.27536826]
["bitfinex-derivatives","BNBF0:USTF0",1737116102995,1.1,726.91,726.66,0.27536826]
["bitfinex-derivatives","BNBF0:USTF0",1737116103200,1.1,726.91,726.67,0.27536826]
["bitfinex-derivatives","BNBF0:USTF0",1737116103400,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116103702,1.1,726.91,726.63,0.94949311]
["bitfinex-derivatives","BNBF0:USTF0",1737116103900,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116103901,1.1,726.91,726.64,0.27536306]
["bitfinex-derivatives","BNBF0:USTF0",1737116104096,1.1,726.91,726.65,0.27536306]
["bitfinex-derivatives","BNBF0:USTF0",1737116104302,1.1,726.91,726.66,0.27536306]
["bitfinex-derivatives","BNBF0:USTF0",1737116104495,1.1,726.91,726.67,0.27536306]
["bitfinex-derivatives","BNBF0:USTF0",1737116104696,1.1,726.91,726.62,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116104898,1.1,726.91,726.63,0.94945473]
["bitfinex-derivatives","BNBF0:USTF0",1737116105098,1.1,726.91,726.64,0.27536314]
["bitfinex-derivatives","BNBF0:USTF0",1737116105301,1.1,726.91,726.65,0.27536706]
["bitfinex-derivatives","BNBF0:USTF0",1737116105495,1.1,726.91,726.66,0.2753707]
["bitfinex-derivatives","BNBF0:USTF0",1737116105701,1.1,726.91,726.57,0.53889154]
["bitfinex-derivatives","BNBF0:USTF0",1737116106907,1.1,726.91,726.57,1.63989154]
["bitfinex-derivatives","BNBF0:USTF0",1737116114408,1.1,726.91,726.57,3.55489154]
["bitfinex-derivatives","BNBF0:USTF0",1737116149445,1.1,726.91,726.58,0.27536255]
["bitfinex-derivatives","BNBF0:USTF0",1737116149638,1.1,726.91,726.59,0.27536255]
["bitfinex-derivatives","BNBF0:USTF0",1737116149838,1.1,726.91,725.98,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737116150039,1.1,726.91,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737116150243,1.1,726.91,726.01,0.94852594]
["bitfinex-derivatives","BNBF0:USTF0",1737116150543,1.1,726.91,726.03,0.27547071]
["bitfinex-derivatives","BNBF0:USTF0",1737116150739,1.1,726.91,726.04,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116150944,1.1,726.91,726.05,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116151143,1.1,726.91,726.06,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116151345,1.1,726.91,726.07,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116151645,1.1,726.91,726.06,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1737116151646,1.1,726.91,726.09,0.27544794]
["bitfinex-derivatives","BNBF0:USTF0",1737116151848,1.1,726.91,726.1,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116152044,1.1,726.91,726.12,0.27543656]
["bitfinex-derivatives","BNBF0:USTF0",1737116152240,1.1,726.91,726.13,0.94851579]
["bitfinex-derivatives","BNBF0:USTF0",1737116152443,1.1,726.91,726.14,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116152743,1.1,726.91,726.12,0.27543656]
["bitfinex-derivatives","BNBF0:USTF0",1737116152744,1.1,726.91,726.15,1.22393996]
["bitfinex-derivatives","BNBF0:USTF0",1737116152944,1.1,726.91,726.16,1.22393617]
["bitfinex-derivatives","BNBF0:USTF0",1737116153144,1.1,726.91,726.06,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1737116153145,1.1,726.91,726.17,1.22393238]
["bitfinex-derivatives","BNBF0:USTF0",1737116153345,1.1,726.91,726.18,1.22392858]
["bitfinex-derivatives","BNBF0:USTF0",1737116153544,1.1,726.91,726.06,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1737116153545,1.1,726.91,726.19,1.22392479]
["bitfinex-derivatives","BNBF0:USTF0",1737116153743,1.1,726.91,726.2,1.223921]
["bitfinex-derivatives","BNBF0:USTF0",1737116153940,1.1,726.91,726.21,1.22391721]
["bitfinex-derivatives","BNBF0:USTF0",1737116154144,1.1,726.91,726.22,1.22391341]
["bitfinex-derivatives","BNBF0:USTF0",1737116154343,1.1,726.91,726.23,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116154648,1.1,726.91,726.24,1.22390583]
["bitfinex-derivatives","BNBF0:USTF0",1737116154848,1.1,726.91,726.25,1.22390204]
["bitfinex-derivatives","BNBF0:USTF0",1737116155148,1.1,726.91,726.26,1.22389825]
["bitfinex-derivatives","BNBF0:USTF0",1737116155347,1.1,726.91,726.27,1.22389445]
["bitfinex-derivatives","BNBF0:USTF0",1737116155546,1.1,726.91,726.28,1.22389066]
["bitfinex-derivatives","BNBF0:USTF0",1737116155751,1.1,726.91,726.29,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116155949,1.1,726.91,726.3,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116156146,1.1,726.91,726.28,0.27537588]
["bitfinex-derivatives","BNBF0:USTF0",1737116156147,1.1,726.91,726.31,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116156343,1.1,726.91,726.32,0.94851478]
["bitfinex-derivatives","BNBF0:USTF0",1737116156549,1.1,726.91,726.33,0.27536307]
["bitfinex-derivatives","BNBF0:USTF0",1737116156749,1.1,726.91,726.34,0.94833857]
["bitfinex-derivatives","BNBF0:USTF0",1737116156948,1.1,726.91,726.35,0.94833857]
["bitfinex-derivatives","BNBF0:USTF0",1737116157144,1.1,726.91,726.36,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116157351,1.1,726.91,726.37,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116157647,1.1,726.91,726.28,0.27537588]
["bitfinex-derivatives","BNBF0:USTF0",1737116157648,1.1,726.91,726.38,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116157845,1.1,726.91,726.28,0.27537588]
["bitfinex-derivatives","BNBF0:USTF0",1737116157846,1.1,726.91,726.39,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116158045,1.1,726.91,726.4,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116158251,1.1,726.91,726.41,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116158452,1.1,726.91,726.42,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116158652,1.1,726.91,726.43,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116158854,1.1,726.91,726.28,0.27537588]
["bitfinex-derivatives","BNBF0:USTF0",1737116158855,1.1,726.91,726.44,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116159052,1.1,726.91,726.45,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116159353,1.1,726.91,726.46,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116159555,1.1,726.91,726.47,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116159753,1.1,726.91,726.48,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116159953,1.1,726.91,726.49,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116160154,1.1,726.91,726.5,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116160355,1.1,726.91,726.29,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737116160356,1.1,726.91,726.51,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116160653,1.1,726.91,726.52,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116160848,1.1,726.91,726.53,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116161051,1.1,726.91,726.54,0.94832176]
["bitfinex-derivatives","BNBF0:USTF0",1737116161251,1.1,726.91,726.55,0.27536242]
["bitfinex-derivatives","BNBF0:USTF0",1737116161449,1.1,726.91,726.56,0.27536242]
["bitfinex-derivatives","BNBF0:USTF0",1737116161649,1.1,726.91,726.57,0.27536242]
["bitfinex-derivatives","BNBF0:USTF0",1737116161850,1.1,726.91,726.58,0.27536242]
["bitfinex-derivatives","BNBF0:USTF0",1737116162050,1.1,726.91,726.59,0.27536873]
["bitfinex-derivatives","BNBF0:USTF0",1737116162257,1.1,726.91,726.28,1.30379474]
["bitfinex-derivatives","BNBF0:USTF0",1737116162455,1.1,726.91,726.29,1.97675245]
["bitfinex-derivatives","BNBF0:USTF0",1737116162655,1.1,726.91,726.3,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116162855,1.1,726.91,726.31,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116163057,1.1,726.91,726.32,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116163249,1.1,726.91,726.33,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116163452,1.1,726.91,726.34,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116163652,1.1,726.91,726.35,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116163850,1.1,726.91,726.36,0.94833359]
["bitfinex-derivatives","BNBF0:USTF0",1737116164051,1.1,726.91,726.37,0.27538388]
["bitfinex-derivatives","BNBF0:USTF0",1737116164257,1.1,726.91,726.38,0.94848106]
["bitfinex-derivatives","BNBF0:USTF0",1737116164456,1.1,726.91,726.39,0.94848106]
["bitfinex-derivatives","BNBF0:USTF0",1737116164757,1.1,726.91,726.28,0.27537588]
["bitfinex-derivatives","BNBF0:USTF0",1737116164758,1.1,726.91,726.4,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116164953,1.1,726.91,726.41,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116165151,1.1,726.91,726.42,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116165355,1.1,726.91,726.43,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116165556,1.1,726.91,726.44,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116165757,1.1,726.91,726.45,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116165957,1.1,726.91,726.46,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116166158,1.1,726.91,726.47,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116166459,1.1,726.91,726.48,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116166660,1.1,726.91,726.49,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116166852,1.1,726.91,726.5,0.94848127]
["bitfinex-derivatives","BNBF0:USTF0",1737116167056,1.1,726.91,726.51,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116167256,1.1,726.91,726.52,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116167458,1.1,726.91,726.53,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116167658,1.1,726.91,726.54,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116167855,1.1,726.91,726.55,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116168059,1.1,726.91,726.56,0.27538409]
["bitfinex-derivatives","BNBF0:USTF0",1737116168354,1.1,726.91,726.57,0.27538053]
["bitfinex-derivatives","BNBF0:USTF0",1737116168555,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116170157,1.1,726.91,726.58,0.27537898]
["bitfinex-derivatives","BNBF0:USTF0",1737116170457,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116170662,1.1,726.91,726.58,0.27538044]
["bitfinex-derivatives","BNBF0:USTF0",1737116170862,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116171066,1.1,726.91,726.58,0.27538038]
["bitfinex-derivatives","BNBF0:USTF0",1737116171257,1.1,726.91,726.59,0.2753823]
["bitfinex-derivatives","BNBF0:USTF0",1737116171461,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116171661,1.1,726.91,726.58,0.27538182]
["bitfinex-derivatives","BNBF0:USTF0",1737116171864,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116172063,1.1,726.91,726.58,0.27538478]
["bitfinex-derivatives","BNBF0:USTF0",1737116172265,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116172458,1.1,726.91,726.58,0.27538252]
["bitfinex-derivatives","BNBF0:USTF0",1737116172662,1.1,726.91,726.59,0.27538252]
["bitfinex-derivatives","BNBF0:USTF0",1737116172861,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116172862,1.1,726.91,726.6,0.27538252]
["bitfinex-derivatives","BNBF0:USTF0",1737116173162,1.1,726.91,726.61,0.27538185]
["bitfinex-derivatives","BNBF0:USTF0",1737116173367,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116173565,1.1,726.91,726.58,0.27538184]
["bitfinex-derivatives","BNBF0:USTF0",1737116173762,1.1,726.91,726.59,0.27538184]
["bitfinex-derivatives","BNBF0:USTF0",1737116173965,1.1,726.91,726.6,0.27538184]
["bitfinex-derivatives","BNBF0:USTF0",1737116174160,1.1,726.91,726.61,0.27538184]
["bitfinex-derivatives","BNBF0:USTF0",1737116174364,1.1,726.91,726.62,0.27537855]
["bitfinex-derivatives","BNBF0:USTF0",1737116174561,1.1,726.91,726.63,0.27537855]
["bitfinex-derivatives","BNBF0:USTF0",1737116174761,1.1,726.91,726.57,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1737116174960,1.1,726.91,726.58,0.94988491]
["bitfinex-derivatives","BNBF0:USTF0",1737116175160,1.1,726.91,726.59,0.94988491]
["bitfinex-derivatives","BNBF0:USTF0",1737116175364,1.1,726.91,726.57,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1737116175365,1.1,726.91,726.6,0.94988491]
["bitfinex-derivatives","BNBF0:USTF0",1737116175563,1.1,726.91,726.61,0.94988491]
["bitfinex-derivatives","BNBF0:USTF0",1737116175868,1.1,726.91,726.57,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1737116176069,1.1,726.91,726.58,0.27539594]
["bitfinex-derivatives","BNBF0:USTF0",1737116176372,1.1,726.91,726.59,0.27540511]
["bitfinex-derivatives","BNBF0:USTF0",1737116176564,1.1,726.91,726.57,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1737116176967,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116181373,1.1,726.91,726.58,0.27541651]
["bitfinex-derivatives","BNBF0:USTF0",1737116181571,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116181874,1.1,726.91,726.58,0.27541311]
["bitfinex-derivatives","BNBF0:USTF0",1737116182167,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116182970,1.1,726.91,726.58,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116183173,1.1,726.91,726.59,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116183469,1.1,726.91,726.6,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116183675,1.1,726.91,726.61,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116183874,1.1,726.91,726.62,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116184069,1.1,726.91,726.63,0.9513209]
["bitfinex-derivatives","BNBF0:USTF0",1737116184274,1.1,726.91,726.64,0.27541587]
["bitfinex-derivatives","BNBF0:USTF0",1737116184575,1.1,726.91,726.65,0.27541587]
["bitfinex-derivatives","BNBF0:USTF0",1737116184874,1.1,726.91,726.66,0.27541587]
["bitfinex-derivatives","BNBF0:USTF0",1737116185070,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116185274,1.1,726.91,726.58,0.95118882]
["bitfinex-derivatives","BNBF0:USTF0",1737116185475,1.1,726.91,726.59,0.95118882]
["bitfinex-derivatives","BNBF0:USTF0",1737116185777,1.1,726.91,726.6,0.95118882]
["bitfinex-derivatives","BNBF0:USTF0",1737116185969,1.1,726.91,726.61,0.95118882]
["bitfinex-derivatives","BNBF0:USTF0",1737116186168,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116186169,1.1,726.91,726.62,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116186373,1.1,726.91,726.63,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116186573,1.1,726.91,726.64,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116186770,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116186771,1.1,726.91,726.65,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116186970,1.1,726.91,726.66,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116187177,1.1,726.91,726.67,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116187370,1.1,726.91,726.68,0.27537914]
["bitfinex-derivatives","BNBF0:USTF0",1737116187573,1.1,726.91,726.69,0.95118358]
["bitfinex-derivatives","BNBF0:USTF0",1737116187771,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116187772,1.1,726.91,726.7,0.95118358]
["bitfinex-derivatives","BNBF0:USTF0",1737116187975,1.1,726.91,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116187976,1.1,726.91,726.71,0.95118358]
["bitfinex-derivatives","BNBF0:USTF0",1737116188175,1.1,726.91,726.72,0.95118358]
["bitfinex-derivatives","BNBF0:USTF0",1737116188374,1.1,726.91,726.73,0.95118358]
["bitfinex-derivatives","BNBF0:USTF0",1737116188677,1.1,726.91,726.74,0.951002]
["bitfinex-derivatives","BNBF0:USTF0",1737116188879,1.1,726.91,726.75,0.951002]
["bitfinex-derivatives","BNBF0:USTF0",1737116189077,1.1,726.91,726.76,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1737116189279,1.1,726.91,726.77,0.27533843]
["bitfinex-derivatives","BNBF0:USTF0",1737116189479,1.1,726.91,726.78,0.27533843]
["bitfinex-derivatives","BNBF0:USTF0",1737116189674,1.1,726.91,726.79,0.27533843]
["bitfinex-derivatives","BNBF0:USTF0",1737116189978,2.10962939,728.93,726.57,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1737116190180,0.27441617,728.82,726.58,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116190379,0.27441617,728.82,726.59,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116190580,0.27441617,728.82,726.6,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116190780,0.27441617,728.82,726.61,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116191079,0.27441617,728.82,726.62,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116191284,2.10962939,728.51,726.63,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116191482,2.10962939,728.51,726.64,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116191682,0.27454048,728.49,726.65,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116191876,2.10962939,728.46,726.66,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116192177,0.27455933,728.44,726.67,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116192378,0.27455933,728.44,726.68,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116192577,0.27455933,728.44,726.69,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116192775,0.27455933,728.44,726.7,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116192974,0.27455933,728.44,726.71,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116193178,0.27455933,728.44,726.72,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116193379,0.27455933,728.44,726.73,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116193580,0.27455933,728.44,726.74,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116193781,0.27455933,728.44,726.75,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116193981,0.27455933,728.44,726.76,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116194181,0.27455933,728.44,726.77,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116194381,0.27455933,728.44,726.78,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116194581,0.27455933,728.44,726.79,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116194781,0.27455933,728.44,726.8,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116194982,0.27455933,728.44,726.81,0.95097174]
["bitfinex-derivatives","BNBF0:USTF0",1737116195184,0.27455933,728.44,726.82,0.27534382]
["bitfinex-derivatives","BNBF0:USTF0",1737116195382,0.27455933,728.44,726.83,0.27534382]
["bitfinex-derivatives","BNBF0:USTF0",1737116195584,0.27455933,728.44,726.84,0.27527617]
["bitfinex-derivatives","BNBF0:USTF0",1737116195779,0.27455933,728.44,726.83,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737116195983,0.27455933,728.44,726.84,0.27527483]
["bitfinex-derivatives","BNBF0:USTF0",1737116196183,0.27455933,728.44,726.83,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737116198286,2.38418872,728.44,726.83,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1737116198688,0.27455933,728.44,726.83,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1737116200391,2.10962939,728.34,726.83,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1737116200586,0.27460456,728.32,726.83,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1737116209492,0.27460456,728.32,726.83,3.3431675]
["bitfinex-derivatives","BNBF0:USTF0",1737116210491,0.27460456,728.32,726.84,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116210683,0.27460456,728.32,726.85,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116210886,0.27460456,728.32,726.86,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116211083,0.27460456,728.32,726.87,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116211290,0.27460456,728.32,726.88,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116211489,0.27460456,728.32,726.89,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116211691,0.27460456,728.32,726.9,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116211891,0.27460456,728.32,726.91,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116212089,0.27460456,728.32,726.92,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116212390,0.27460456,728.32,726.93,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116212590,0.27460456,728.32,726.94,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116212790,0.27460456,728.32,726.95,0.94621219]
["bitfinex-derivatives","BNBF0:USTF0",1737116213085,0.27460456,728.32,726.96,0.9461597]
["bitfinex-derivatives","BNBF0:USTF0",1737116213292,0.27460456,728.32,726.97,0.27514272]
["bitfinex-derivatives","BNBF0:USTF0",1737116213588,0.27460456,728.32,726.98,0.27514272]
["bitfinex-derivatives","BNBF0:USTF0",1737116213792,0.27460456,728.32,726.99,0.27514272]
["bitfinex-derivatives","BNBF0:USTF0",1737116213989,0.27460456,728.32,727.0,0.27514272]
["bitfinex-derivatives","BNBF0:USTF0",1737116214184,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116214389,0.27460456,728.32,726.95,0.27514868]
["bitfinex-derivatives","BNBF0:USTF0",1737116214690,0.27460456,728.32,726.96,0.27514868]
["bitfinex-derivatives","BNBF0:USTF0",1737116214890,0.27460456,728.32,726.97,0.27514868]
["bitfinex-derivatives","BNBF0:USTF0",1737116215188,0.27460456,728.32,726.98,0.27515116]
["bitfinex-derivatives","BNBF0:USTF0",1737116215391,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116215590,0.27460456,728.32,726.95,0.2751508]
["bitfinex-derivatives","BNBF0:USTF0",1737116215790,0.27460456,728.32,726.96,0.2751508]
["bitfinex-derivatives","BNBF0:USTF0",1737116215985,0.27460456,728.32,726.97,0.2751508]
["bitfinex-derivatives","BNBF0:USTF0",1737116216290,0.27460456,728.32,726.98,0.2751508]
["bitfinex-derivatives","BNBF0:USTF0",1737116216489,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116216693,0.27460456,728.32,726.95,0.27514834]
["bitfinex-derivatives","BNBF0:USTF0",1737116216885,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116216886,0.27460456,728.32,726.96,0.27514834]
["bitfinex-derivatives","BNBF0:USTF0",1737116217086,0.27460456,728.32,726.97,0.27514834]
["bitfinex-derivatives","BNBF0:USTF0",1737116217293,0.27460456,728.32,726.98,0.27514834]
["bitfinex-derivatives","BNBF0:USTF0",1737116217489,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116217791,0.27460456,728.32,726.95,0.27515043]
["bitfinex-derivatives","BNBF0:USTF0",1737116218092,0.27460456,728.32,726.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737116223395,0.27460456,728.32,726.94,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1737116224497,0.27460456,728.32,726.95,0.27516601]
["bitfinex-derivatives","BNBF0:USTF0",1737116224694,0.27460456,728.32,726.96,0.27516656]
["bitfinex-derivatives","BNBF0:USTF0",1737116224894,0.27460456,728.32,726.94,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1737116226099,0.27460456,728.32,726.95,0.27515839]
["bitfinex-derivatives","BNBF0:USTF0",1737116226302,0.27460456,728.32,726.96,0.27515839]
["bitfinex-derivatives","BNBF0:USTF0",1737116226495,0.27460456,728.32,726.97,0.27515839]
["bitfinex-derivatives","BNBF0:USTF0",1737116226696,0.27460456,728.32,726.98,0.27515411]
["bitfinex-derivatives","BNBF0:USTF0",1737116226900,0.27460456,728.32,726.99,0.27515349]
["bitfinex-derivatives","BNBF0:USTF0",1737116227100,0.27460456,728.32,726.94,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116227301,0.27460456,728.32,726.95,0.27515365]
["bitfinex-derivatives","BNBF0:USTF0",1737116227501,0.27460456,728.32,726.96,0.27515365]
["bitfinex-derivatives","BNBF0:USTF0",1737116227701,0.27460456,728.32,726.94,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116227903,0.27460456,728.32,726.95,0.27516536]
["bitfinex-derivatives","BNBF0:USTF0",1737116228104,0.27460456,728.32,726.94,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1737116228297,0.27460456,728.32,726.95,0.27516963]
["bitfinex-derivatives","BNBF0:USTF0",1737116228502,0.27460456,728.32,726.94,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1737116230598,0.27460456,728.32,726.95,0.27516948]
["bitfinex-derivatives","BNBF0:USTF0",1737116230802,0.27460456,728.32,726.94,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1737116231299,0.27460456,728.32,726.95,0.27516862]
["bitfinex-derivatives","BNBF0:USTF0",1737116231604,0.27460456,728.32,726.94,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1737116231804,0.27460456,728.32,726.95,0.27516818]
["bitfinex-derivatives","BNBF0:USTF0",1737116231999,0.27460456,728.32,726.94,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1737116236803,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116239799,0.27460456,728.32,726.95,0.27515994]
["bitfinex-derivatives","BNBF0:USTF0",1737116240000,0.27460456,728.32,726.96,0.27515994]
["bitfinex-derivatives","BNBF0:USTF0",1737116240303,0.27460456,728.32,726.97,0.27515994]
["bitfinex-derivatives","BNBF0:USTF0",1737116240501,0.27460456,728.32,726.98,0.27515994]
["bitfinex-derivatives","BNBF0:USTF0",1737116240698,0.27460456,728.32,726.99,0.27515994]
["bitfinex-derivatives","BNBF0:USTF0",1737116240902,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116241102,0.27460456,728.32,726.95,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116241301,0.27460456,728.32,726.96,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116241607,0.27460456,728.32,726.97,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116241907,0.27460456,728.32,726.98,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116242107,0.27460456,728.32,726.99,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116242309,0.27460456,728.32,727.0,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116242601,0.27460456,728.32,727.01,0.27515934]
["bitfinex-derivatives","BNBF0:USTF0",1737116242807,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116243008,0.27460456,728.32,726.95,0.94557269]
["bitfinex-derivatives","BNBF0:USTF0",1737116243203,0.27460456,728.32,726.96,0.94557269]
["bitfinex-derivatives","BNBF0:USTF0",1737116243406,0.27460456,728.32,726.97,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116243604,0.27460456,728.32,726.98,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116243806,0.27460456,728.32,726.99,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116244006,0.27460456,728.32,727.0,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116244207,0.27460456,728.32,727.01,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116244408,0.27460456,728.32,727.02,0.27515941]
["bitfinex-derivatives","BNBF0:USTF0",1737116244707,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116244907,0.27460456,728.32,726.95,0.94591136]
["bitfinex-derivatives","BNBF0:USTF0",1737116245099,0.27460456,728.32,726.96,0.27515769]
["bitfinex-derivatives","BNBF0:USTF0",1737116245300,0.27460456,728.32,726.97,0.94590986]
["bitfinex-derivatives","BNBF0:USTF0",1737116245501,0.27460456,728.32,726.98,0.27515769]
["bitfinex-derivatives","BNBF0:USTF0",1737116245705,0.27460456,728.32,726.99,0.27515752]
["bitfinex-derivatives","BNBF0:USTF0",1737116245904,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116245905,0.27460456,728.32,727.0,0.27515752]
["bitfinex-derivatives","BNBF0:USTF0",1737116246106,0.27460456,728.32,727.01,0.27515752]
["bitfinex-derivatives","BNBF0:USTF0",1737116246303,0.27460456,728.32,727.02,0.27515752]
["bitfinex-derivatives","BNBF0:USTF0",1737116246507,0.27460456,728.32,727.03,0.27515752]
["bitfinex-derivatives","BNBF0:USTF0",1737116246708,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116246911,0.27460456,728.32,726.95,0.94636361]
["bitfinex-derivatives","BNBF0:USTF0",1737116247105,0.27460456,728.32,726.96,0.94636361]
["bitfinex-derivatives","BNBF0:USTF0",1737116247306,0.27460456,728.32,726.97,0.94637153]
["bitfinex-derivatives","BNBF0:USTF0",1737116247505,0.27460456,728.32,726.98,0.94637153]
["bitfinex-derivatives","BNBF0:USTF0",1737116247707,0.27460456,728.32,726.99,0.94637153]
["bitfinex-derivatives","BNBF0:USTF0",1737116247907,0.27460456,728.32,727.0,0.94637153]
["bitfinex-derivatives","BNBF0:USTF0",1737116248207,0.27460456,728.32,727.01,0.2751582]
["bitfinex-derivatives","BNBF0:USTF0",1737116248405,0.27460456,728.32,727.02,0.2751582]
["bitfinex-derivatives","BNBF0:USTF0",1737116248605,0.27460456,728.32,727.03,0.2751582]
["bitfinex-derivatives","BNBF0:USTF0",1737116248810,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116248811,0.27460456,728.32,727.04,0.2751582]
["bitfinex-derivatives","BNBF0:USTF0",1737116249010,0.27460456,728.32,727.05,0.2751582]
["bitfinex-derivatives","BNBF0:USTF0",1737116249211,0.27460456,728.32,727.06,0.27515687]
["bitfinex-derivatives","BNBF0:USTF0",1737116249508,0.27460456,728.32,726.94,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1737116249715,0.27460456,728.32,726.95,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116250005,1.37260456,728.32,726.96,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116250211,1.37260456,728.32,726.97,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116250410,1.37260456,728.32,726.98,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116250611,1.37260456,728.32,726.99,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116250912,1.37260456,728.32,727.0,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116251105,1.37260456,728.32,727.01,0.94705421]
["bitfinex-derivatives","BNBF0:USTF0",1737116251309,1.37260456,728.32,727.02,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116251513,1.37260456,728.32,727.03,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116251712,1.37260456,728.32,727.04,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116251914,1.37260456,728.32,727.05,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116252114,1.37260456,728.32,727.06,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116252314,1.37260456,728.32,727.07,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116252516,1.37260456,728.32,727.08,0.94727889]
["bitfinex-derivatives","BNBF0:USTF0",1737116252715,1.37260456,728.32,727.09,0.27515732]
["bitfinex-derivatives","BNBF0:USTF0",1737116252916,1.37260456,728.32,727.1,0.27515732]
["bitfinex-derivatives","BNBF0:USTF0",1737116253216,1.37260456,728.32,727.11,0.27515732]
["bitfinex-derivatives","BNBF0:USTF0",1737116253411,1.37260456,728.32,727.12,0.27514631]
["bitfinex-derivatives","BNBF0:USTF0",1737116253617,1.37260456,728.32,727.13,0.27514631]
["bitfinex-derivatives","BNBF0:USTF0",1737116253811,1.37260456,728.32,727.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116254013,1.37260456,728.32,727.13,0.27514794]
["bitfinex-derivatives","BNBF0:USTF0",1737116254319,1.37260456,728.32,727.14,0.27514794]
["bitfinex-derivatives","BNBF0:USTF0",1737116254514,1.37260456,728.32,727.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116254719,1.37260456,728.32,727.13,0.27514544]
["bitfinex-derivatives","BNBF0:USTF0",1737116254914,1.37260456,728.32,727.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1737116255119,1.37260456,728.32,727.13,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737116256421,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116260420,1.37260456,728.32,727.14,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1737116260619,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116260824,1.37260456,728.32,727.14,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116261024,1.37260456,728.32,727.15,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116261220,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116261221,1.37260456,728.32,727.16,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116261426,1.37260456,728.32,727.17,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116261620,1.37260456,728.32,727.18,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116261826,1.37260456,728.32,727.19,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116262126,1.37260456,728.32,727.2,0.94944426]
["bitfinex-derivatives","BNBF0:USTF0",1737116262325,1.37260456,728.32,727.21,0.94944426]
["bitfinex-derivatives","BNBF0:USTF0",1737116262520,1.37260456,728.32,727.22,0.94944426]
["bitfinex-derivatives","BNBF0:USTF0",1737116262723,1.37260456,728.32,727.23,0.94944426]
["bitfinex-derivatives","BNBF0:USTF0",1737116262918,1.37260456,728.32,727.24,0.94944426]
["bitfinex-derivatives","BNBF0:USTF0",1737116263124,1.37260456,728.32,727.25,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116263321,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116263322,1.37260456,728.32,727.26,0.95007294]
["bitfinex-derivatives","BNBF0:USTF0",1737116263521,1.37260456,728.32,727.27,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116263826,1.37260456,728.32,727.28,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116264022,1.37260456,728.32,727.29,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116264225,1.37260456,728.32,727.3,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116264527,1.37260456,728.32,727.31,0.27514578]
["bitfinex-derivatives","BNBF0:USTF0",1737116264727,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116265026,1.37260456,728.32,727.14,0.95013102]
["bitfinex-derivatives","BNBF0:USTF0",1737116265222,1.37260456,728.32,727.15,0.95013102]
["bitfinex-derivatives","BNBF0:USTF0",1737116265425,1.37260456,728.32,727.16,0.95013102]
["bitfinex-derivatives","BNBF0:USTF0",1737116265626,1.37260456,728.32,727.17,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116265822,1.37260456,728.32,727.13,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1737116265823,1.37260456,728.32,727.18,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116266021,1.37260456,728.32,727.19,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116266227,1.37260456,728.32,727.2,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116266423,1.37260456,728.32,727.21,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116266622,1.37260456,728.32,727.22,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116266828,1.37260456,728.32,727.23,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116267028,1.37260456,728.32,727.24,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116267329,1.37260456,728.32,727.25,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116267531,1.37260456,728.32,727.26,0.95023509]
["bitfinex-derivatives","BNBF0:USTF0",1737116267731,1.37260456,728.32,727.27,0.95023475]
["bitfinex-derivatives","BNBF0:USTF0",1737116268031,1.37260456,728.32,727.28,0.95023475]
["bitfinex-derivatives","BNBF0:USTF0",1737116268229,1.37260456,728.32,727.29,0.27511759]
["bitfinex-derivatives","BNBF0:USTF0",1737116268429,1.37260456,728.32,727.3,0.27511759]
["bitfinex-derivatives","BNBF0:USTF0",1737116268631,1.37260456,728.32,727.31,0.27511759]
["bitfinex-derivatives","BNBF0:USTF0",1737116268822,1.37260456,728.32,727.32,0.27511759]
["bitfinex-derivatives","BNBF0:USTF0",1737116269026,1.37260456,728.32,727.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1737116269228,1.37260456,728.32,727.3,0.27511872]
["bitfinex-derivatives","BNBF0:USTF0",1737116269426,1.37260456,728.32,727.31,0.27511872]
["bitfinex-derivatives","BNBF0:USTF0",1737116269626,1.37260456,728.32,727.32,0.27511872]
["bitfinex-derivatives","BNBF0:USTF0",1737116269829,1.37260456,728.32,727.33,0.27511872]
["bitfinex-derivatives","BNBF0:USTF0",1737116270029,1.37260456,728.32,727.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1737116274826,1.37260456,728.32,727.29,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737116277227,1.37260456,728.32,727.3,0.2751184]
["bitfinex-derivatives","BNBF0:USTF0",1737116277431,1.37260456,728.32,727.31,0.2751184]
["bitfinex-derivatives","BNBF0:USTF0",1737116277633,1.37260456,728.32,727.29,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737116277827,1.37260456,728.32,727.3,0.27511533]
["bitfinex-derivatives","BNBF0:USTF0",1737116278035,1.37260456,728.32,727.31,0.27511271]
["bitfinex-derivatives","BNBF0:USTF0",1737116278236,1.37260456,728.32,727.29,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737116278436,1.37260456,728.32,727.3,0.27511452]
["bitfinex-derivatives","BNBF0:USTF0",1737116278637,1.37260456,728.32,727.31,0.27511452]
["bitfinex-derivatives","BNBF0:USTF0",1737116278935,1.37260456,728.32,727.29,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737116279130,1.37260456,728.32,727.3,0.27511525]
["bitfinex-derivatives","BNBF0:USTF0",1737116279334,1.37260456,728.32,727.29,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737116279335,1.37260456,728.32,727.31,0.27511525]
["bitfinex-derivatives","BNBF0:USTF0",1737116279535,1.37260456,728.32,727.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116279735,1.37260456,728.32,727.3,0.27511711]
["bitfinex-derivatives","BNBF0:USTF0",1737116279929,1.37260456,728.32,727.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116280237,1.37260456,728.32,727.3,0.27511627]
["bitfinex-derivatives","BNBF0:USTF0",1737116280436,1.37260456,728.32,727.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116280635,1.37260456,728.32,727.3,0.27511749]
["bitfinex-derivatives","BNBF0:USTF0",1737116280840,1.37260456,728.32,727.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1737116281036,1.37260456,728.32,727.3,0.27511757]
["bitfinex-derivatives","BNBF0:USTF0",1737116281237,1.37260456,728.32,727.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1737116281435,1.37260456,728.32,727.3,0.27511638]
["bitfinex-derivatives","BNBF0:USTF0",1737116281638,1.37260456,728.32,727.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1737116281833,1.37260456,728.32,727.3,0.27511602]
["bitfinex-derivatives","BNBF0:USTF0",1737116282036,1.37260456,728.32,727.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1737116282737,1.37260456,728.32,727.3,0.27511839]
["bitfinex-derivatives","BNBF0:USTF0",1737116282937,1.37260456,728.32,727.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1737116283139,1.37260456,728.32,727.3,0.27511685]
["bitfinex-derivatives","BNBF0:USTF0",1737116283438,1.37260456,728.32,727.29,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1737116284833,1.37260456,728.32,727.3,0.94981724]
["bitfinex-derivatives","BNBF0:USTF0",1737116285034,1.37260456,728.32,727.31,0.94981724]
["bitfinex-derivatives","BNBF0:USTF0",1737116285237,1.37260456,728.32,727.32,0.94981724]
["bitfinex-derivatives","BNBF0:USTF0",1737116285438,1.37260456,728.32,727.33,0.67470002]
["bitfinex-derivatives","BNBF0:USTF0",1737116285634,1.37260456,728.32,727.34,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116285835,1.37260456,728.32,727.35,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116286143,1.37260456,728.32,727.36,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116286339,1.098,728.32,727.37,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116286537,1.098,728.32,727.38,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116286743,1.098,728.32,727.39,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116286941,1.098,728.32,727.4,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116287142,1.098,728.32,727.41,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116287345,1.098,728.32,727.42,0.94978218]
["bitfinex-derivatives","BNBF0:USTF0",1737116287540,1.098,728.32,727.43,0.94852876]
["bitfinex-derivatives","BNBF0:USTF0",1737116287739,1.098,728.32,727.44,0.94852876]
["bitfinex-derivatives","BNBF0:USTF0",1737116287945,1.098,728.32,727.45,0.94852876]
["bitfinex-derivatives","BNBF0:USTF0",1737116288143,1.098,728.32,727.46,0.27508216]
["bitfinex-derivatives","BNBF0:USTF0",1737116288340,1.098,728.32,727.47,0.27508216]
["bitfinex-derivatives","BNBF0:USTF0",1737116288543,1.098,728.32,727.48,0.27508216]
["bitfinex-derivatives","BNBF0:USTF0",1737116288746,1.098,728.32,727.29,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1737116288941,1.098,728.32,727.3,0.94811544]
["bitfinex-derivatives","BNBF0:USTF0",1737116289149,1.098,728.32,727.31,0.94811544]
["bitfinex-derivatives","BNBF0:USTF0",1737116289349,1.098,728.32,727.32,0.94811544]
["bitfinex-derivatives","BNBF0:USTF0",1737116289551,1.098,728.32,727.33,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116289744,1.098,728.32,727.34,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116289945,1.098,728.32,727.35,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116290246,1.098,728.32,727.36,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116290453,1.098,728.32,727.37,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116290654,1.098,728.32,727.38,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116290950,1.098,728.32,727.39,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116291150,1.098,728.32,727.4,0.94783242]
["bitfinex-derivatives","BNBF0:USTF0",1737116291347,1.098,728.32,727.41,0.27503274]
["bitfinex-derivatives","BNBF0:USTF0",1737116291550,1.098,728.32,727.42,0.27503274]
["bitfinex-derivatives","BNBF0:USTF0",1737116291751,1.098,728.32,727.43,0.27503274]
["bitfinex-derivatives","BNBF0:USTF0",1737116291951,1.098,728.32,727.44,0.27503598]
["bitfinex-derivatives","BNBF0:USTF0",1737116292149,1.098,728.32,727.45,0.27503476]
["bitfinex-derivatives","BNBF0:USTF0",1737116292349,1.098,728.32,727.29,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1737116292545,1.098,728.32,727.3,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116292751,1.098,728.32,727.31,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116292953,1.098,728.32,727.32,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116293252,1.098,728.32,727.33,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116293449,1.098,728.32,727.34,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116293648,1.098,728.32,727.35,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116293953,1.098,728.32,727.36,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116294254,1.098,728.32,727.37,0.94727499]
["bitfinex-derivatives","BNBF0:USTF0",1737116294454,1.098,728.32,727.38,0.2750347]
["bitfinex-derivatives","BNBF0:USTF0",1737116294753,1.098,728.32,727.39,0.2750347]
["bitfinex-derivatives","BNBF0:USTF0",1737116294946,1.098,728.32,727.4,0.2750347]
["bitfinex-derivatives","BNBF0:USTF0",1737116295151,1.098,728.32,727.41,0.2750347]
["bitfinex-derivatives","BNBF0:USTF0",1737116295352,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116295554,1.098,728.32,727.4,0.27503527]
["bitfinex-derivatives","BNBF0:USTF0",1737116295749,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116295952,1.098,728.32,727.4,0.27503711]
["bitfinex-derivatives","BNBF0:USTF0",1737116296254,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116296456,1.098,728.32,727.4,0.27503576]
["bitfinex-derivatives","BNBF0:USTF0",1737116296654,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116296856,1.098,728.32,727.4,0.27503587]
["bitfinex-derivatives","BNBF0:USTF0",1737116297056,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116300454,1.098,728.32,727.4,0.27505767]
["bitfinex-derivatives","BNBF0:USTF0",1737116300655,1.098,728.32,727.41,0.27505767]
["bitfinex-derivatives","BNBF0:USTF0",1737116300856,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116301056,1.098,728.32,727.4,0.2750583]
["bitfinex-derivatives","BNBF0:USTF0",1737116301255,1.098,728.32,727.41,0.2750583]
["bitfinex-derivatives","BNBF0:USTF0",1737116301453,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116301659,1.098,728.32,727.4,0.27505843]
["bitfinex-derivatives","BNBF0:USTF0",1737116301855,1.098,728.32,727.41,0.27505843]
["bitfinex-derivatives","BNBF0:USTF0",1737116302057,1.098,728.32,727.42,0.27505843]
["bitfinex-derivatives","BNBF0:USTF0",1737116302256,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116302457,1.098,728.32,727.4,0.9471363]
["bitfinex-derivatives","BNBF0:USTF0",1737116302758,1.098,728.32,727.41,0.27505093]
["bitfinex-derivatives","BNBF0:USTF0",1737116302958,1.098,728.32,727.42,0.27505093]
["bitfinex-derivatives","BNBF0:USTF0",1737116303156,1.098,728.32,727.43,0.27505093]
["bitfinex-derivatives","BNBF0:USTF0",1737116303356,1.098,728.32,727.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1737116303553,1.098,728.32,727.4,0.27504861]
["bitfinex-derivatives","BNBF0:USTF0",1737116303858,1.098,728.32,727.41,0.27504861]
["bitfinex-derivatives","BNBF0:USTF0",1737116304058,1.098,728.32,727.42,0.27505053]
["bitfinex-derivatives","BNBF0:USTF0",1737116304258,1.098,728.32,727.43,0.27505053]
["bitfinex-derivatives","BNBF0:USTF0",1737116304458,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116304659,1.098,728.32,727.42,0.27504854]
["bitfinex-derivatives","BNBF0:USTF0",1737116304859,1.098,728.32,727.43,0.27504854]
["bitfinex-derivatives","BNBF0:USTF0",1737116305060,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116305259,1.098,728.32,727.42,0.27505204]
["bitfinex-derivatives","BNBF0:USTF0",1737116305460,1.098,728.32,727.43,0.27505204]
["bitfinex-derivatives","BNBF0:USTF0",1737116305760,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116306060,1.098,728.32,727.42,0.27505276]
["bitfinex-derivatives","BNBF0:USTF0",1737116306258,1.098,728.32,727.43,0.27505219]
["bitfinex-derivatives","BNBF0:USTF0",1737116306560,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116306754,1.098,728.32,727.42,0.27505424]
["bitfinex-derivatives","BNBF0:USTF0",1737116306952,1.098,728.32,727.43,0.27505424]
["bitfinex-derivatives","BNBF0:USTF0",1737116307258,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116307458,1.098,728.32,727.42,0.27505465]
["bitfinex-derivatives","BNBF0:USTF0",1737116307655,1.098,728.32,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116313265,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116315465,1.098,728.32,727.42,0.27505406]
["bitfinex-derivatives","BNBF0:USTF0",1737116315664,1.098,728.32,727.43,0.27505406]
["bitfinex-derivatives","BNBF0:USTF0",1737116315858,1.098,728.32,727.44,0.27505406]
["bitfinex-derivatives","BNBF0:USTF0",1737116316064,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116316465,1.098,728.32,727.42,0.27504468]
["bitfinex-derivatives","BNBF0:USTF0",1737116316666,1.098,728.32,727.43,0.27504468]
["bitfinex-derivatives","BNBF0:USTF0",1737116316866,1.098,728.32,727.44,0.27504468]
["bitfinex-derivatives","BNBF0:USTF0",1737116317069,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116317369,1.098,728.32,727.42,0.27504686]
["bitfinex-derivatives","BNBF0:USTF0",1737116317564,1.098,728.32,727.43,0.27504686]
["bitfinex-derivatives","BNBF0:USTF0",1737116317865,1.098,728.32,727.44,0.27504686]
["bitfinex-derivatives","BNBF0:USTF0",1737116318065,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116318266,1.098,728.32,727.41,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737116318462,1.098,728.32,727.42,0.27504962]
["bitfinex-derivatives","BNBF0:USTF0",1737116318666,1.098,728.32,727.43,0.27504962]
["bitfinex-derivatives","BNBF0:USTF0",1737116318867,1.098,728.32,727.44,0.27504962]
["bitfinex-derivatives","BNBF0:USTF0",1737116319062,1.098,728.32,727.41,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1737116319367,1.098,728.32,727.42,0.27505235]
["bitfinex-derivatives","BNBF0:USTF0",1737116319561,1.098,728.32,727.43,0.27505235]
["bitfinex-derivatives","BNBF0:USTF0",1737116319761,1.098,728.32,727.44,0.27505235]
["bitfinex-derivatives","BNBF0:USTF0",1737116319963,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116320268,1.098,728.32,727.42,0.27505295]
["bitfinex-derivatives","BNBF0:USTF0",1737116320468,1.098,728.32,727.43,0.27505295]
["bitfinex-derivatives","BNBF0:USTF0",1737116320663,1.098,728.32,727.44,0.27505295]
["bitfinex-derivatives","BNBF0:USTF0",1737116320862,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116321064,1.098,728.32,727.42,0.27505203]
["bitfinex-derivatives","BNBF0:USTF0",1737116321263,1.098,728.32,727.43,0.27505203]
["bitfinex-derivatives","BNBF0:USTF0",1737116321462,1.098,728.32,727.44,0.27505203]
["bitfinex-derivatives","BNBF0:USTF0",1737116321664,1.098,728.32,727.45,0.27505203]
["bitfinex-derivatives","BNBF0:USTF0",1737116321863,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116322066,1.098,728.32,727.42,0.2750497]
["bitfinex-derivatives","BNBF0:USTF0",1737116322264,1.098,728.32,727.43,0.2750497]
["bitfinex-derivatives","BNBF0:USTF0",1737116322465,1.098,728.32,727.44,0.27504787]
["bitfinex-derivatives","BNBF0:USTF0",1737116322663,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116324063,1.098,728.32,727.42,0.27504153]
["bitfinex-derivatives","BNBF0:USTF0",1737116324371,1.098,728.32,727.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737116324372,1.098,728.32,727.43,0.27504153]
["bitfinex-derivatives","BNBF0:USTF0",1737116324565,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116324767,1.098,728.32,727.42,0.27503555]
["bitfinex-derivatives","BNBF0:USTF0",1737116324968,1.098,728.32,727.43,0.27503555]
["bitfinex-derivatives","BNBF0:USTF0",1737116325167,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116325370,1.098,728.32,727.42,0.27503573]
["bitfinex-derivatives","BNBF0:USTF0",1737116325566,1.098,728.32,727.43,0.27503573]
["bitfinex-derivatives","BNBF0:USTF0",1737116325874,1.098,728.32,727.44,0.27503555]
["bitfinex-derivatives","BNBF0:USTF0",1737116326169,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116326369,1.098,728.32,727.42,0.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1737116326564,1.098,728.32,727.43,0.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1737116326768,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116326965,1.098,728.32,727.42,0.27503752]
["bitfinex-derivatives","BNBF0:USTF0",1737116327171,1.098,728.32,727.43,0.27503752]
["bitfinex-derivatives","BNBF0:USTF0",1737116327371,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116327671,1.098,728.32,727.42,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116327870,1.098,728.32,727.43,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116328067,1.098,728.32,727.44,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116328269,1.098,728.32,727.45,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116328567,1.098,728.32,727.46,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116328871,1.098,728.32,727.47,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116329071,1.098,728.32,727.48,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116329271,1.098,728.32,727.49,0.94779412]
["bitfinex-derivatives","BNBF0:USTF0",1737116329474,1.098,728.32,727.5,0.27503516]
["bitfinex-derivatives","BNBF0:USTF0",1737116329671,1.098,728.32,727.51,0.27503516]
["bitfinex-derivatives","BNBF0:USTF0",1737116329872,1.098,728.32,727.52,0.94804876]
["bitfinex-derivatives","BNBF0:USTF0",1737116330073,1.098,728.32,727.53,0.94804876]
["bitfinex-derivatives","BNBF0:USTF0",1737116330266,1.098,728.32,727.54,0.94804876]
["bitfinex-derivatives","BNBF0:USTF0",1737116330466,1.098,728.32,727.55,0.94800905]
["bitfinex-derivatives","BNBF0:USTF0",1737116330773,1.098,728.32,727.56,0.94800905]
["bitfinex-derivatives","BNBF0:USTF0",1737116330974,1.098,728.32,727.57,0.94790674]
["bitfinex-derivatives","BNBF0:USTF0",1737116331167,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116331168,1.098,728.32,727.58,0.94790674]
["bitfinex-derivatives","BNBF0:USTF0",1737116331372,1.098,728.32,727.59,0.94790674]
["bitfinex-derivatives","BNBF0:USTF0",1737116331668,1.098,728.32,727.6,0.94793392]
["bitfinex-derivatives","BNBF0:USTF0",1737116331873,1.098,728.32,727.61,0.27498261]
["bitfinex-derivatives","BNBF0:USTF0",1737116332073,1.098,728.32,727.62,0.27498261]
["bitfinex-derivatives","BNBF0:USTF0",1737116332274,1.098,728.32,727.63,0.27498261]
["bitfinex-derivatives","BNBF0:USTF0",1737116332573,1.098,728.32,727.64,0.27498261]
["bitfinex-derivatives","BNBF0:USTF0",1737116332774,1.098,728.32,727.65,0.27498261]
["bitfinex-derivatives","BNBF0:USTF0",1737116333074,1.098,728.32,727.41,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1737116333275,1.098,728.32,727.42,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116333570,1.098,728.32,727.43,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116333770,1.098,728.32,727.44,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116334074,1.098,728.32,727.45,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116334273,1.098,728.32,727.46,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116334469,1.098,728.32,727.47,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116334673,1.098,728.32,727.48,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116334873,1.098,728.32,727.49,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116335068,1.098,728.32,727.41,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1737116335069,1.098,728.32,727.5,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116335275,1.098,728.32,727.51,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116335474,1.098,728.32,727.52,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116335672,1.098,728.32,727.53,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116335975,1.098,728.32,727.54,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116336177,1.098,728.32,727.55,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116336477,1.098,728.32,727.56,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116336673,1.098,728.32,727.57,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116336874,1.098,728.32,727.51,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116336875,1.098,728.32,727.58,0.94791152]
["bitfinex-derivatives","BNBF0:USTF0",1737116337174,1.098,728.32,727.59,0.27497742]
["bitfinex-derivatives","BNBF0:USTF0",1737116337371,1.098,728.32,727.6,0.27497742]
["bitfinex-derivatives","BNBF0:USTF0",1737116337578,1.098,728.32,727.61,0.27497742]
["bitfinex-derivatives","BNBF0:USTF0",1737116337778,1.098,728.32,727.62,0.27497742]
["bitfinex-derivatives","BNBF0:USTF0",1737116337978,1.098,728.32,727.63,0.27497742]
["bitfinex-derivatives","BNBF0:USTF0",1737116338170,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116338374,1.098,728.32,727.61,0.27498325]
["bitfinex-derivatives","BNBF0:USTF0",1737116338576,1.098,728.32,727.62,0.27498325]
["bitfinex-derivatives","BNBF0:USTF0",1737116338778,1.098,728.32,727.63,0.27498325]
["bitfinex-derivatives","BNBF0:USTF0",1737116339079,1.098,728.32,727.64,0.27498325]
["bitfinex-derivatives","BNBF0:USTF0",1737116339273,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116339472,1.098,728.32,727.61,0.274981]
["bitfinex-derivatives","BNBF0:USTF0",1737116339779,1.098,728.32,727.62,0.274981]
["bitfinex-derivatives","BNBF0:USTF0",1737116339979,1.098,728.32,727.63,0.274981]
["bitfinex-derivatives","BNBF0:USTF0",1737116340279,1.098,728.32,727.64,0.27498371]
["bitfinex-derivatives","BNBF0:USTF0",1737116340579,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116340779,1.098,728.32,727.61,0.27498341]
["bitfinex-derivatives","BNBF0:USTF0",1737116340979,1.098,728.32,727.62,0.27498341]
["bitfinex-derivatives","BNBF0:USTF0",1737116341176,1.098,728.32,727.63,0.27498341]
["bitfinex-derivatives","BNBF0:USTF0",1737116341377,1.098,728.32,727.64,0.27498341]
["bitfinex-derivatives","BNBF0:USTF0",1737116341573,1.098,728.32,727.65,0.27498341]
["bitfinex-derivatives","BNBF0:USTF0",1737116341779,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116341980,1.098,728.32,727.61,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1737116342175,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116342176,1.098,728.32,727.62,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1737116342382,1.098,728.32,727.63,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1737116342686,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116342687,1.098,728.32,727.64,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1737116342983,1.098,728.32,727.65,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1737116343178,1.098,728.32,727.66,0.27498139]
["bitfinex-derivatives","BNBF0:USTF0",1737116343383,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116343582,1.098,728.32,727.61,0.9481776]
["bitfinex-derivatives","BNBF0:USTF0",1737116343783,1.098,728.32,727.62,0.2749802]
["bitfinex-derivatives","BNBF0:USTF0",1737116343979,1.098,728.32,727.63,0.2749802]
["bitfinex-derivatives","BNBF0:USTF0",1737116344184,1.098,728.32,727.64,0.2749802]
["bitfinex-derivatives","BNBF0:USTF0",1737116344383,1.098,728.32,727.65,0.2749802]
["bitfinex-derivatives","BNBF0:USTF0",1737116344584,1.098,728.32,727.66,0.2749802]
["bitfinex-derivatives","BNBF0:USTF0",1737116344885,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116345185,1.098,728.32,727.61,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116345379,1.098,728.32,727.62,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116345583,1.098,728.32,727.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1737116345584,1.098,728.32,727.63,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116345781,1.098,728.32,727.64,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116345982,1.098,728.32,727.65,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116346182,1.098,728.32,727.66,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116346384,1.098,728.32,727.67,0.94813378]
["bitfinex-derivatives","BNBF0:USTF0",1737116346587,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116346588,1.098,728.32,727.68,0.94729308]
["bitfinex-derivatives","BNBF0:USTF0",1737116346885,1.098,728.32,727.69,0.94729308]
["bitfinex-derivatives","BNBF0:USTF0",1737116347085,1.098,728.32,727.7,0.94729308]
["bitfinex-derivatives","BNBF0:USTF0",1737116347286,1.098,728.32,727.71,0.27491983]
["bitfinex-derivatives","BNBF0:USTF0",1737116347481,1.098,728.32,727.72,0.27491983]
["bitfinex-derivatives","BNBF0:USTF0",1737116347681,1.098,728.32,727.73,0.27491983]
["bitfinex-derivatives","BNBF0:USTF0",1737116347880,1.098,728.32,727.74,0.27491983]
["bitfinex-derivatives","BNBF0:USTF0",1737116348085,1.098,728.32,727.75,0.27492074]
["bitfinex-derivatives","BNBF0:USTF0",1737116348287,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116348483,1.098,728.32,727.67,0.94691073]
["bitfinex-derivatives","BNBF0:USTF0",1737116348790,1.098,728.32,727.68,0.94691073]
["bitfinex-derivatives","BNBF0:USTF0",1737116349088,1.098,728.32,727.69,0.94691073]
["bitfinex-derivatives","BNBF0:USTF0",1737116349281,1.098,728.32,727.7,0.94667686]
["bitfinex-derivatives","BNBF0:USTF0",1737116349485,1.098,728.32,727.71,0.94667686]
["bitfinex-derivatives","BNBF0:USTF0",1737116349684,1.098,728.32,727.72,0.27491929]
["bitfinex-derivatives","BNBF0:USTF0",1737116349884,1.098,728.32,727.73,0.27491929]
["bitfinex-derivatives","BNBF0:USTF0",1737116350084,1.098,728.32,727.74,0.27491929]
["bitfinex-derivatives","BNBF0:USTF0",1737116350282,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116350485,1.098,728.32,727.67,0.94646546]
["bitfinex-derivatives","BNBF0:USTF0",1737116350686,1.098,728.32,727.68,0.94646546]
["bitfinex-derivatives","BNBF0:USTF0",1737116350888,1.098,728.32,727.69,0.2749156]
["bitfinex-derivatives","BNBF0:USTF0",1737116351089,1.098,728.32,727.7,0.2749156]
["bitfinex-derivatives","BNBF0:USTF0",1737116351287,1.098,728.32,727.71,0.2749156]
["bitfinex-derivatives","BNBF0:USTF0",1737116351484,1.098,728.32,727.72,0.27492052]
["bitfinex-derivatives","BNBF0:USTF0",1737116351789,1.098,728.32,727.73,0.27491737]
["bitfinex-derivatives","BNBF0:USTF0",1737116351990,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116352291,1.098,728.32,727.67,0.94639561]
["bitfinex-derivatives","BNBF0:USTF0",1737116352491,1.098,728.32,727.68,0.94639561]
["bitfinex-derivatives","BNBF0:USTF0",1737116352686,1.098,728.32,727.69,0.94639561]
["bitfinex-derivatives","BNBF0:USTF0",1737116352988,1.098,728.32,727.7,0.94639561]
["bitfinex-derivatives","BNBF0:USTF0",1737116353183,1.098,728.32,727.71,0.94639561]
["bitfinex-derivatives","BNBF0:USTF0",1737116353383,1.098,728.32,727.72,0.27492238]
["bitfinex-derivatives","BNBF0:USTF0",1737116353588,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116353589,1.098,728.32,727.73,0.27492238]
["bitfinex-derivatives","BNBF0:USTF0",1737116353787,1.098,728.32,727.74,0.27492238]
["bitfinex-derivatives","BNBF0:USTF0",1737116353986,1.098,728.32,727.75,0.67109855]
["bitfinex-derivatives","BNBF0:USTF0",1737116354181,1.098,728.32,727.76,0.94597712]
["bitfinex-derivatives","BNBF0:USTF0",1737116354384,1.098,728.32,727.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1737116354385,1.098,728.32,727.77,0.94597712]
["bitfinex-derivatives","BNBF0:USTF0",1737116354582,1.098,728.32,727.78,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116354786,1.098,728.32,727.79,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116354990,1.098,728.32,727.8,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116355187,1.098,728.32,727.81,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116355382,1.098,728.32,727.82,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116355585,1.098,728.32,727.83,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116355786,1.098,728.32,727.84,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116355982,1.098,728.32,727.85,0.94574516]
["bitfinex-derivatives","BNBF0:USTF0",1737116356187,1.098,728.32,727.86,0.27485291]
["bitfinex-derivatives","BNBF0:USTF0",1737116356484,1.098,728.32,727.87,0.27485291]
["bitfinex-derivatives","BNBF0:USTF0",1737116356783,1.098,728.32,727.88,0.27485291]
["bitfinex-derivatives","BNBF0:USTF0",1737116357091,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116357391,1.098,728.32,727.79,0.9451846]
["bitfinex-derivatives","BNBF0:USTF0",1737116357589,1.098,728.32,727.8,0.9451846]
["bitfinex-derivatives","BNBF0:USTF0",1737116357790,1.098,728.32,727.81,0.9451846]
["bitfinex-derivatives","BNBF0:USTF0",1737116357991,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116357992,1.098,728.32,727.82,0.9451846]
["bitfinex-derivatives","BNBF0:USTF0",1737116358184,1.098,728.32,727.83,0.94518408]
["bitfinex-derivatives","BNBF0:USTF0",1737116358386,1.098,728.32,727.84,0.27485636]
["bitfinex-derivatives","BNBF0:USTF0",1737116358589,1.098,728.32,727.85,0.27485636]
["bitfinex-derivatives","BNBF0:USTF0",1737116358790,1.098,728.32,727.86,0.27485636]
["bitfinex-derivatives","BNBF0:USTF0",1737116358992,1.098,728.32,727.87,0.27485636]
["bitfinex-derivatives","BNBF0:USTF0",1737116359185,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116359391,1.098,728.32,727.79,0.94473382]
["bitfinex-derivatives","BNBF0:USTF0",1737116359587,1.098,728.32,727.8,0.94473382]
["bitfinex-derivatives","BNBF0:USTF0",1737116359786,1.098,728.32,727.81,0.94473382]
["bitfinex-derivatives","BNBF0:USTF0",1737116360087,1.098,728.32,727.82,0.94473382]
["bitfinex-derivatives","BNBF0:USTF0",1737116360289,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116361292,1.098,728.32,727.79,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116361493,1.098,728.32,727.8,0.94478529]
["bitfinex-derivatives","BNBF0:USTF0",1737116361693,1.098,728.32,727.81,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116361895,1.098,728.32,727.82,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116362089,1.098,728.32,727.83,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116362292,1.098,728.32,727.84,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116362489,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116362490,1.098,728.32,727.85,0.27490322]
["bitfinex-derivatives","BNBF0:USTF0",1737116362692,1.098,728.32,727.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1737116362889,1.098,728.32,727.79,0.94464182]
["bitfinex-derivatives","BNBF0:USTF0",1737116363089,1.098,728.32,727.8,0.94464182]
["bitfinex-derivatives","BNBF0:USTF0",1737116363294,1.098,728.32,727.81,1.21908884]
["bitfinex-derivatives","BNBF0:USTF0",1737116363490,1.098,728.32,727.82,1.21908506]
["bitfinex-derivatives","BNBF0:USTF0",1737116363696,1.098,728.32,727.83,1.21908129]
["bitfinex-derivatives","BNBF0:USTF0",1737116363891,1.098,728.32,727.84,1.21907751]
["bitfinex-derivatives","BNBF0:USTF0",1737116364096,1.098,728.32,727.85,0.94429185]
["bitfinex-derivatives","BNBF0:USTF0",1737116364297,1.098,728.32,727.86,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116364498,1.098,728.32,727.87,1.21879197]
["bitfinex-derivatives","BNBF0:USTF0",1737116364695,1.098,728.32,727.88,1.21878819]
["bitfinex-derivatives","BNBF0:USTF0",1737116364899,1.098,728.32,727.89,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116365092,1.098,728.32,727.9,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116365296,1.098,728.32,727.91,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116365495,1.098,728.32,727.92,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116365691,1.098,728.32,727.93,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116365896,1.098,728.32,727.94,0.94401763]
["bitfinex-derivatives","BNBF0:USTF0",1737116366098,1.098,728.32,727.95,0.94357858]
["bitfinex-derivatives","BNBF0:USTF0",1737116366298,1.098,728.32,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116366299,1.098,728.32,727.96,0.27479936]
["bitfinex-derivatives","BNBF0:USTF0",1737116366498,1.098,728.32,727.97,0.27479936]
["bitfinex-derivatives","BNBF0:USTF0",1737116366698,1.098,728.32,727.98,0.27479936]
["bitfinex-derivatives","BNBF0:USTF0",1737116366900,1.098,728.32,727.99,0.27479936]
["bitfinex-derivatives","BNBF0:USTF0",1737116367103,1.098,728.32,728.0,0.27479936]
["bitfinex-derivatives","BNBF0:USTF0",1737116367397,1.098,728.32,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116367601,1.098,728.32,727.93,0.94315511]
["bitfinex-derivatives","BNBF0:USTF0",1737116367794,1.098,728.32,727.94,0.94315511]
["bitfinex-derivatives","BNBF0:USTF0",1737116368001,1.098,728.32,727.95,0.27479674]
["bitfinex-derivatives","BNBF0:USTF0",1737116368303,1.098,728.32,727.96,0.27479747]
["bitfinex-derivatives","BNBF0:USTF0",1737116368504,1.098,728.32,727.97,0.27479747]
["bitfinex-derivatives","BNBF0:USTF0",1737116368705,1.098,728.32,727.98,0.27479747]
["bitfinex-derivatives","BNBF0:USTF0",1737116368905,1.098,728.32,727.99,0.27479747]
["bitfinex-derivatives","BNBF0:USTF0",1737116369106,1.098,728.32,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116369305,1.098,728.32,727.93,0.94282283]
["bitfinex-derivatives","BNBF0:USTF0",1737116369606,1.098,728.32,727.94,0.94282283]
["bitfinex-derivatives","BNBF0:USTF0",1737116369905,1.098,728.32,727.95,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116370102,1.098,728.32,727.96,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116370404,1.098,728.32,727.97,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116370599,1.098,728.32,727.98,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116370804,1.098,728.32,727.99,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116371005,1.098,728.32,728.0,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116371198,1.098,728.32,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116371199,1.098,728.32,728.01,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116371404,1.098,728.32,728.02,0.27479584]
["bitfinex-derivatives","BNBF0:USTF0",1737116371605,1.098,728.32,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116371904,1.098,728.32,727.93,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116372106,1.098,728.32,727.94,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116372303,1.098,728.32,727.95,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116372606,0.3424021,728.32,727.96,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116372907,2.10962939,731.42,727.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116372908,2.10962939,731.4,727.97,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116373106,0.27351175,731.23,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1737116373301,0.27351175,731.23,728.0,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116373501,0.27351175,731.23,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1737116373704,0.27351175,731.23,728.03,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116373905,0.27351175,731.23,728.04,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116373906,2.10962939,730.76,728.04,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116374102,2.10962939,730.76,728.05,0.94240104]
["bitfinex-derivatives","BNBF0:USTF0",1737116374308,0.27373636,730.63,728.06,1.21710367]
["bitfinex-derivatives","BNBF0:USTF0",1737116374505,0.27373636,730.63,728.07,1.21480526]
["bitfinex-derivatives","BNBF0:USTF0",1737116374705,0.27373636,730.63,728.08,1.21480148]
["bitfinex-derivatives","BNBF0:USTF0",1737116374904,0.27373636,730.63,728.09,1.21479771]
["bitfinex-derivatives","BNBF0:USTF0",1737116375202,0.27373636,730.63,728.1,1.21479394]
["bitfinex-derivatives","BNBF0:USTF0",1737116375403,0.27373636,730.63,728.11,1.21479017]
["bitfinex-derivatives","BNBF0:USTF0",1737116375609,0.27373636,730.63,728.12,1.21478639]
["bitfinex-derivatives","BNBF0:USTF0",1737116375807,0.27373636,730.63,728.13,0.9401064]
["bitfinex-derivatives","BNBF0:USTF0",1737116376111,0.27373636,730.63,728.14,0.9401064]
["bitfinex-derivatives","BNBF0:USTF0",1737116376307,0.27373636,730.63,728.15,0.9401064]
["bitfinex-derivatives","BNBF0:USTF0",1737116376519,0.27373636,730.63,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1737116376520,0.27373636,730.63,728.16,0.93938313]
["bitfinex-derivatives","BNBF0:USTF0",1737116376703,0.27373636,730.63,728.17,0.93938313]
["bitfinex-derivatives","BNBF0:USTF0",1737116376908,0.27373636,730.63,728.15,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737116376909,0.27373636,730.63,728.18,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116377107,0.27373636,730.63,728.19,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116377312,0.27373636,730.63,728.2,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116377510,0.27373636,730.63,728.21,1.2138866]
["bitfinex-derivatives","BNBF0:USTF0",1737116377711,0.27373636,730.63,728.22,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116377912,0.27373636,730.63,728.23,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116378117,0.27373636,730.63,728.24,0.93924056]
["bitfinex-derivatives","BNBF0:USTF0",1737116378413,0.27373636,730.63,728.25,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116378612,0.27373636,730.63,728.26,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116378808,0.27373636,730.63,728.27,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116379012,0.27373636,730.63,728.28,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116379313,0.27373636,730.63,728.29,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116379514,0.27373636,730.63,728.3,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116379714,0.27373636,730.63,728.31,0.93852415]
["bitfinex-derivatives","BNBF0:USTF0",1737116380013,0.27373636,730.63,728.32,0.27462337]
["bitfinex-derivatives","BNBF0:USTF0",1737116380214,0.27373636,730.63,728.33,0.27462337]
["bitfinex-derivatives","BNBF0:USTF0",1737116380411,0.27373636,730.63,728.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1737116380607,0.27373636,730.63,728.23,0.93813918]
["bitfinex-derivatives","BNBF0:USTF0",1737116380809,0.27373636,730.63,728.24,0.93813918]
["bitfinex-derivatives","BNBF0:USTF0",1737116381012,0.27373636,730.63,728.25,0.93813918]
["bitfinex-derivatives","BNBF0:USTF0",1737116381211,0.27373636,730.63,728.26,1.21276637]
["bitfinex-derivatives","BNBF0:USTF0",1737116381414,0.27373636,730.63,728.27,1.2127626]
["bitfinex-derivatives","BNBF0:USTF0",1737116381615,0.27373636,730.63,728.28,1.21275883]
["bitfinex-derivatives","BNBF0:USTF0",1737116381814,0.27373636,730.63,728.29,0.93813918]
["bitfinex-derivatives","BNBF0:USTF0",1737116382015,0.27373636,730.63,728.3,1.21275129]
["bitfinex-derivatives","BNBF0:USTF0",1737116382315,0.27373636,730.63,728.31,0.27462565]
["bitfinex-derivatives","BNBF0:USTF0",1737116382514,0.27373636,730.63,728.32,0.27462792]
["bitfinex-derivatives","BNBF0:USTF0",1737116382815,0.27373636,730.63,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1737116384112,0.27373636,730.63,728.3,1.88361211]
["bitfinex-derivatives","BNBF0:USTF0",1737116390221,0.27373636,730.63,728.3,2.98161211]
["bitfinex-derivatives","BNBF0:USTF0",1737116394626,1.36773636,730.63,728.3,2.98161211]
["bitfinex-derivatives","BNBF0:USTF0",1737116397225,2.10962939,730.5,728.3,2.98161211]
["bitfinex-derivatives","BNBF0:USTF0",1737116397424,0.27382631,730.39,728.3,2.98161211]
["bitfinex-derivatives","BNBF0:USTF0",1737116398824,0.27382631,730.39,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116402228,2.10962939,730.31,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116402623,0.27389381,730.21,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116414937,2.10962939,729.99,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116415434,0.27398386,729.97,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116415835,2.10962939,729.84,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116416234,0.27404017,729.82,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116422740,1.37004017,729.82,728.3,4.91561211]
["bitfinex-derivatives","BNBF0:USTF0",1737116427348,1.37004017,729.82,728.31,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116427650,1.37004017,729.82,728.32,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116427845,1.37004017,729.82,728.33,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116428044,1.37004017,729.82,728.34,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116428247,1.37004017,729.82,728.35,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116428448,1.37004017,729.82,728.36,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116428647,1.37004017,729.82,728.37,0.94419793]
["bitfinex-derivatives","BNBF0:USTF0",1737116428844,1.37004017,729.82,728.38,0.94429298]
["bitfinex-derivatives","BNBF0:USTF0",1737116429047,1.37004017,729.82,728.39,0.94432882]
["bitfinex-derivatives","BNBF0:USTF0",1737116429244,1.37004017,729.82,728.4,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116429549,1.37004017,729.82,728.41,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116429748,1.37004017,729.82,728.42,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116429944,1.37004017,729.82,728.43,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116430144,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116430145,1.37004017,729.82,728.44,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116430350,1.37004017,729.82,728.45,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116430551,1.37004017,729.82,728.46,0.27464177]
["bitfinex-derivatives","BNBF0:USTF0",1737116430751,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116430949,1.37004017,729.82,728.37,0.94485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116431149,1.37004017,729.82,728.38,0.94485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116431452,1.37004017,729.82,728.39,0.94485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116431647,1.37004017,729.82,728.4,0.94485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116431842,1.37004017,729.82,728.41,0.94485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116432152,1.37004017,729.82,728.42,0.27464757]
["bitfinex-derivatives","BNBF0:USTF0",1737116432452,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116432453,1.37004017,729.82,728.43,0.94544394]
["bitfinex-derivatives","BNBF0:USTF0",1737116432649,1.37004017,729.82,728.44,0.27464757]
["bitfinex-derivatives","BNBF0:USTF0",1737116432850,1.37004017,729.82,728.45,0.27464757]
["bitfinex-derivatives","BNBF0:USTF0",1737116433050,1.37004017,729.82,728.46,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116433251,1.37004017,729.82,728.47,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116433449,1.37004017,729.82,728.48,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116433648,1.37004017,729.82,728.49,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116433953,1.37004017,729.82,728.5,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116434146,1.37004017,729.82,728.51,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116434347,1.37004017,729.82,728.52,0.274651]
["bitfinex-derivatives","BNBF0:USTF0",1737116434551,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116434847,1.37004017,729.82,728.37,0.94532304]
["bitfinex-derivatives","BNBF0:USTF0",1737116435053,1.37004017,729.82,728.38,0.94530843]
["bitfinex-derivatives","BNBF0:USTF0",1737116435252,1.37004017,729.82,728.39,0.94530843]
["bitfinex-derivatives","BNBF0:USTF0",1737116435553,1.37004017,729.82,728.4,0.94533045]
["bitfinex-derivatives","BNBF0:USTF0",1737116435754,1.37004017,729.82,728.41,0.94533045]
["bitfinex-derivatives","BNBF0:USTF0",1737116435950,1.37004017,729.82,728.42,0.94529708]
["bitfinex-derivatives","BNBF0:USTF0",1737116436148,1.37004017,729.82,728.43,0.27463421]
["bitfinex-derivatives","BNBF0:USTF0",1737116436348,1.37004017,729.82,728.44,0.27463421]
["bitfinex-derivatives","BNBF0:USTF0",1737116436561,1.37004017,729.82,728.45,0.27463421]
["bitfinex-derivatives","BNBF0:USTF0",1737116436750,1.37004017,729.82,728.46,0.27463421]
["bitfinex-derivatives","BNBF0:USTF0",1737116436952,1.37004017,729.82,728.47,0.27463421]
["bitfinex-derivatives","BNBF0:USTF0",1737116437148,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116437352,1.37004017,729.82,728.37,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116437554,1.37004017,729.82,728.38,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116437756,1.37004017,729.82,728.39,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116437950,1.37004017,729.82,728.4,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116438154,1.37004017,729.82,728.41,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116438451,1.37004017,729.82,728.42,0.94525874]
["bitfinex-derivatives","BNBF0:USTF0",1737116438650,1.37004017,729.82,728.43,0.27462654]
["bitfinex-derivatives","BNBF0:USTF0",1737116438849,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116438850,1.37004017,729.82,728.44,0.27462654]
["bitfinex-derivatives","BNBF0:USTF0",1737116439050,1.37004017,729.82,728.45,0.27462654]
["bitfinex-derivatives","BNBF0:USTF0",1737116439260,1.37004017,729.82,728.46,0.27463168]
["bitfinex-derivatives","BNBF0:USTF0",1737116439455,1.37004017,729.82,728.36,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1737116439659,1.37004017,729.82,728.37,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116439861,1.37004017,729.82,728.38,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116440060,1.37004017,729.82,728.39,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116440361,1.37004017,729.82,728.4,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116440564,1.37004017,729.82,728.41,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116440762,1.37004017,729.82,728.42,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116441065,1.37004017,729.82,728.43,0.94535067]
["bitfinex-derivatives","BNBF0:USTF0",1737116441254,1.37004017,729.82,728.44,0.27462944]
["bitfinex-derivatives","BNBF0:USTF0",1737116441460,1.37004017,729.82,728.45,0.27462944]
["bitfinex-derivatives","BNBF0:USTF0",1737116441659,1.37004017,729.82,728.46,0.27461954]
["bitfinex-derivatives","BNBF0:USTF0",1737116441955,1.37004017,729.82,728.47,0.27461954]
["bitfinex-derivatives","BNBF0:USTF0",1737116442156,1.37004017,729.82,728.48,0.27461954]
["bitfinex-derivatives","BNBF0:USTF0",1737116442361,1.37004017,729.82,728.49,0.67066808]
["bitfinex-derivatives","BNBF0:USTF0",1737116442561,1.37004017,729.82,728.5,0.94528642]
["bitfinex-derivatives","BNBF0:USTF0",1737116442759,1.37004017,729.82,728.51,0.94528642]
["bitfinex-derivatives","BNBF0:USTF0",1737116442960,1.37004017,729.82,728.52,0.94528642]
["bitfinex-derivatives","BNBF0:USTF0",1737116443161,1.37004017,729.82,728.53,0.94528642]
["bitfinex-derivatives","BNBF0:USTF0",1737116443363,1.37004017,729.82,728.54,0.27461834]
["bitfinex-derivatives","BNBF0:USTF0",1737116443562,1.37004017,729.82,728.55,0.27461834]
["bitfinex-derivatives","BNBF0:USTF0",1737116443757,1.37004017,729.82,728.56,0.27461834]
["bitfinex-derivatives","BNBF0:USTF0",1737116443957,1.37004017,729.82,728.57,0.27461834]
["bitfinex-derivatives","BNBF0:USTF0",1737116444163,1.37004017,729.82,728.58,0.27461834]
["bitfinex-derivatives","BNBF0:USTF0",1737116444363,1.37004017,729.82,728.5,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737116444566,1.37004017,729.82,728.51,0.94522868]
["bitfinex-derivatives","BNBF0:USTF0",1737116444760,1.37004017,729.82,728.52,0.94522868]
["bitfinex-derivatives","BNBF0:USTF0",1737116444966,1.37004017,729.82,728.53,0.94522868]
["bitfinex-derivatives","BNBF0:USTF0",1737116445160,1.37004017,729.82,728.54,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116445360,1.37004017,729.82,728.55,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116445564,1.37004017,729.82,728.56,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116445765,1.37004017,729.82,728.57,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116445966,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116445967,1.37004017,729.82,728.58,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116446166,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116446365,1.37004017,729.82,728.52,0.94532131]
["bitfinex-derivatives","BNBF0:USTF0",1737116446561,1.37004017,729.82,728.53,0.94532131]
["bitfinex-derivatives","BNBF0:USTF0",1737116446761,1.37004017,729.82,728.54,0.94532131]
["bitfinex-derivatives","BNBF0:USTF0",1737116446963,1.37004017,729.82,728.55,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116447167,1.37004017,729.82,728.56,0.27462044]
["bitfinex-derivatives","BNBF0:USTF0",1737116447468,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116447469,1.37004017,729.82,728.57,0.27461761]
["bitfinex-derivatives","BNBF0:USTF0",1737116447662,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116447866,1.37004017,729.82,728.52,0.94533841]
["bitfinex-derivatives","BNBF0:USTF0",1737116448067,1.37004017,729.82,728.53,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116448367,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116448368,1.37004017,729.82,728.54,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116448670,1.37004017,729.82,728.55,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116448862,1.37004017,729.82,728.56,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116449062,1.37004017,729.82,728.57,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116449263,1.37004017,729.82,728.58,0.27461942]
["bitfinex-derivatives","BNBF0:USTF0",1737116449464,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116449669,1.37004017,729.82,728.52,0.94529312]
["bitfinex-derivatives","BNBF0:USTF0",1737116449968,1.37004017,729.82,728.53,0.94528904]
["bitfinex-derivatives","BNBF0:USTF0",1737116450163,1.37004017,729.82,728.54,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1737116450365,1.37004017,729.82,728.55,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1737116450568,1.37004017,729.82,728.56,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1737116450769,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116450961,1.37004017,729.82,728.52,0.94530654]
["bitfinex-derivatives","BNBF0:USTF0",1737116451162,1.37004017,729.82,728.53,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116451362,1.37004017,729.82,728.54,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116451566,1.37004017,729.82,728.55,0.94516719]
["bitfinex-derivatives","BNBF0:USTF0",1737116451762,1.37004017,729.82,728.56,0.94516719]
["bitfinex-derivatives","BNBF0:USTF0",1737116451964,1.37004017,729.82,728.57,0.94516719]
["bitfinex-derivatives","BNBF0:USTF0",1737116452160,1.37004017,729.82,728.58,0.94516719]
["bitfinex-derivatives","BNBF0:USTF0",1737116452366,1.37004017,729.82,728.59,0.94516719]
["bitfinex-derivatives","BNBF0:USTF0",1737116452568,1.37004017,729.82,728.6,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116452868,1.37004017,729.82,728.61,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116453068,1.37004017,729.82,728.62,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116453369,1.37004017,729.82,728.63,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116453668,1.37004017,729.82,728.64,0.27462034]
["bitfinex-derivatives","BNBF0:USTF0",1737116453871,1.37004017,729.82,728.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1737116454063,1.37004017,729.82,728.52,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116454262,1.37004017,729.82,728.53,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116454468,1.37004017,729.82,728.54,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116454669,1.37004017,729.82,728.55,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116454969,1.37004017,729.82,728.56,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116455167,1.37004017,729.82,728.57,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116455366,1.37004017,729.82,728.58,0.94493986]
["bitfinex-derivatives","BNBF0:USTF0",1737116455565,1.37004017,729.82,728.59,0.94494927]
["bitfinex-derivatives","BNBF0:USTF0",1737116455766,1.37004017,729.82,728.6,0.94494927]
["bitfinex-derivatives","BNBF0:USTF0",1737116455966,1.37004017,729.82,728.61,0.27459102]
["bitfinex-derivatives","BNBF0:USTF0",1737116456166,1.37004017,729.82,728.62,0.27459102]
["bitfinex-derivatives","BNBF0:USTF0",1737116456369,1.37004017,729.82,728.63,0.27459102]
["bitfinex-derivatives","BNBF0:USTF0",1737116456569,1.37004017,729.82,728.64,0.27459102]
["bitfinex-derivatives","BNBF0:USTF0",1737116456768,1.37004017,729.82,728.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116456967,1.37004017,729.82,728.62,0.27459003]
["bitfinex-derivatives","BNBF0:USTF0",1737116457170,1.37004017,729.82,728.63,0.27459003]
["bitfinex-derivatives","BNBF0:USTF0",1737116457363,1.37004017,729.82,728.64,0.27459003]
["bitfinex-derivatives","BNBF0:USTF0",1737116457568,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116464874,1.37004017,729.82,728.62,0.2745796]
["bitfinex-derivatives","BNBF0:USTF0",1737116465074,1.37004017,729.82,728.63,0.2745796]
["bitfinex-derivatives","BNBF0:USTF0",1737116465277,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116465476,1.37004017,729.82,728.62,0.27457901]
["bitfinex-derivatives","BNBF0:USTF0",1737116465672,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116465673,1.37004017,729.82,728.63,0.27457901]
["bitfinex-derivatives","BNBF0:USTF0",1737116465877,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116466078,1.37004017,729.82,728.62,0.27458036]
["bitfinex-derivatives","BNBF0:USTF0",1737116466281,1.37004017,729.82,728.63,0.27458036]
["bitfinex-derivatives","BNBF0:USTF0",1737116466473,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116466674,1.37004017,729.82,728.62,0.27457847]
["bitfinex-derivatives","BNBF0:USTF0",1737116466880,1.37004017,729.82,728.63,0.27457847]
["bitfinex-derivatives","BNBF0:USTF0",1737116467080,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116467376,1.37004017,729.82,728.62,0.27457835]
["bitfinex-derivatives","BNBF0:USTF0",1737116467580,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116467581,1.37004017,729.82,728.63,0.27457835]
["bitfinex-derivatives","BNBF0:USTF0",1737116467777,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116467979,1.37004017,729.82,728.62,0.27458027]
["bitfinex-derivatives","BNBF0:USTF0",1737116468176,1.37004017,729.82,728.61,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1737116468476,1.37004017,729.82,728.62,0.27458134]
["bitfinex-derivatives","BNBF0:USTF0",1737116468674,1.37004017,729.82,728.61,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1737116468876,1.37004017,729.82,728.62,0.27458257]
["bitfinex-derivatives","BNBF0:USTF0",1737116469078,1.37004017,729.82,728.61,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1737116469275,1.37004017,729.82,728.62,0.27458009]
["bitfinex-derivatives","BNBF0:USTF0",1737116469481,1.37004017,729.82,728.61,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1737116469679,1.37004017,729.82,728.62,0.27457856]
["bitfinex-derivatives","BNBF0:USTF0",1737116469882,1.37004017,729.82,728.63,0.27457856]
["bitfinex-derivatives","BNBF0:USTF0",1737116470079,1.37004017,729.82,728.64,0.27457856]
["bitfinex-derivatives","BNBF0:USTF0",1737116470282,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116480492,1.37004017,729.82,728.63,0.94523567]
["bitfinex-derivatives","BNBF0:USTF0",1737116480691,1.37004017,729.82,728.64,0.27457872]
["bitfinex-derivatives","BNBF0:USTF0",1737116480891,1.37004017,729.82,728.65,0.27457872]
["bitfinex-derivatives","BNBF0:USTF0",1737116481092,1.37004017,729.82,728.66,0.27457872]
["bitfinex-derivatives","BNBF0:USTF0",1737116481290,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116481492,1.37004017,729.82,728.63,0.27458161]
["bitfinex-derivatives","BNBF0:USTF0",1737116481687,1.37004017,729.82,728.64,0.27458161]
["bitfinex-derivatives","BNBF0:USTF0",1737116481993,1.37004017,729.82,728.65,0.27458161]
["bitfinex-derivatives","BNBF0:USTF0",1737116482195,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116482196,1.37004017,729.82,728.66,0.27458161]
["bitfinex-derivatives","BNBF0:USTF0",1737116482394,1.37004017,729.82,728.67,0.27458161]
["bitfinex-derivatives","BNBF0:USTF0",1737116482595,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116482790,1.37004017,729.82,728.63,0.27458133]
["bitfinex-derivatives","BNBF0:USTF0",1737116483089,1.37004017,729.82,728.64,0.27458133]
["bitfinex-derivatives","BNBF0:USTF0",1737116483294,1.37004017,729.82,728.65,0.27458133]
["bitfinex-derivatives","BNBF0:USTF0",1737116483494,1.37004017,729.82,728.66,0.27458133]
["bitfinex-derivatives","BNBF0:USTF0",1737116483694,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116483695,1.37004017,729.82,728.67,0.27458133]
["bitfinex-derivatives","BNBF0:USTF0",1737116483899,1.37004017,729.82,728.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1737116484094,1.37004017,729.82,728.63,0.27457896]
["bitfinex-derivatives","BNBF0:USTF0",1737116484294,1.37004017,729.82,728.63,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1737116492292,1.37004017,729.82,728.63,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737116494497,1.37004017,729.82,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116499097,2.10962939,729.77,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116499294,0.2740627,729.76,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116500795,2.38369209,729.76,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116501402,0.2740627,729.76,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116524028,2.10962939,729.75,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116524224,0.27407021,729.74,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116524632,2.10962939,729.7,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116525630,0.27407021,729.74,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116525832,1.096,729.7,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116527131,0.27408899,729.69,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116532430,2.10962939,729.58,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116533136,2.10962939,729.66,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116534337,2.10962939,729.64,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116534937,0.27408899,729.69,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116541041,1.37008899,729.69,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116547737,2.10962939,729.66,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116548141,3.47971838,729.69,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116549142,1.37008899,729.69,728.63,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1737116558447,1.37008899,729.69,728.64,0.27461978]
["bitfinex-derivatives","BNBF0:USTF0",1737116558652,1.37008899,729.69,728.65,0.94718462]
["bitfinex-derivatives","BNBF0:USTF0",1737116558853,1.37008899,729.69,728.66,0.94718462]
["bitfinex-derivatives","BNBF0:USTF0",1737116559047,1.37008899,729.69,728.67,0.94705023]
["bitfinex-derivatives","BNBF0:USTF0",1737116559247,1.37008899,729.69,728.68,0.94705023]
["bitfinex-derivatives","BNBF0:USTF0",1737116559453,1.37008899,729.69,728.69,0.27457819]
["bitfinex-derivatives","BNBF0:USTF0",1737116559653,1.37008899,729.69,728.7,0.27457819]
["bitfinex-derivatives","BNBF0:USTF0",1737116559951,1.37008899,729.69,728.71,0.27457819]
["bitfinex-derivatives","BNBF0:USTF0",1737116560153,1.37008899,729.69,728.72,0.27457819]
["bitfinex-derivatives","BNBF0:USTF0",1737116560453,1.37008899,729.69,728.7,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737116560754,1.37008899,729.69,728.71,0.27457546]
["bitfinex-derivatives","BNBF0:USTF0",1737116560953,1.37008899,729.69,728.7,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737116561153,1.37008899,729.69,728.71,0.27457526]
["bitfinex-derivatives","BNBF0:USTF0",1737116561353,1.37008899,729.69,728.7,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737116570261,1.37008899,729.69,728.71,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1737116570458,1.37008899,729.69,728.72,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1737116570657,1.37008899,729.69,728.73,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1737116570952,1.37008899,729.69,728.74,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1737116571158,1.37008899,729.69,728.7,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737116571354,1.37008899,729.69,728.71,0.27455024]
["bitfinex-derivatives","BNBF0:USTF0",1737116571563,1.37008899,729.69,728.72,0.27455024]
["bitfinex-derivatives","BNBF0:USTF0",1737116571761,1.37008899,729.69,728.73,0.27455024]
["bitfinex-derivatives","BNBF0:USTF0",1737116571958,1.37008899,729.69,728.69,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1737116572161,1.37008899,729.69,728.7,0.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1737116572462,1.37008899,729.69,728.71,0.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1737116572662,1.37008899,729.69,728.72,0.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1737116572863,1.37008899,729.69,728.73,0.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1737116573063,1.37008899,729.69,728.73,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1737116580070,1.37008899,729.69,728.73,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116587776,1.37008899,729.69,728.74,0.27452983]
["bitfinex-derivatives","BNBF0:USTF0",1737116587975,1.37008899,729.69,728.73,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116588175,1.37008899,729.69,728.74,0.27453116]
["bitfinex-derivatives","BNBF0:USTF0",1737116588474,1.37008899,729.69,728.75,0.27452743]
["bitfinex-derivatives","BNBF0:USTF0",1737116588673,1.37008899,729.69,728.76,0.27452743]
["bitfinex-derivatives","BNBF0:USTF0",1737116588974,1.37008899,729.69,728.77,0.27451984]
["bitfinex-derivatives","BNBF0:USTF0",1737116589169,1.37008899,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116590178,1.37008899,729.69,728.77,0.27452129]
["bitfinex-derivatives","BNBF0:USTF0",1737116590375,1.096,729.69,728.78,0.27452129]
["bitfinex-derivatives","BNBF0:USTF0",1737116590577,1.096,729.69,728.79,0.27452129]
["bitfinex-derivatives","BNBF0:USTF0",1737116590774,1.096,729.69,728.8,0.27452129]
["bitfinex-derivatives","BNBF0:USTF0",1737116591077,1.096,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116591276,1.096,729.69,728.77,0.27450297]
["bitfinex-derivatives","BNBF0:USTF0",1737116591473,1.096,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116591474,1.096,729.69,728.78,0.27450297]
["bitfinex-derivatives","BNBF0:USTF0",1737116591678,1.096,729.69,728.79,0.27450297]
["bitfinex-derivatives","BNBF0:USTF0",1737116591878,1.096,729.69,728.8,0.27450044]
["bitfinex-derivatives","BNBF0:USTF0",1737116592075,1.096,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116592280,1.096,729.69,728.77,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116592478,1.096,729.69,728.78,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116592680,1.096,729.69,728.79,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116592878,1.096,729.69,728.8,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116593079,1.096,729.69,728.81,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116593274,1.096,729.69,728.82,0.27450045]
["bitfinex-derivatives","BNBF0:USTF0",1737116593481,1.096,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116593683,1.096,729.69,728.77,0.94307667]
["bitfinex-derivatives","BNBF0:USTF0",1737116593880,1.096,729.69,728.78,0.94306815]
["bitfinex-derivatives","BNBF0:USTF0",1737116594081,1.096,729.69,728.79,0.27449588]
["bitfinex-derivatives","BNBF0:USTF0",1737116594280,1.096,729.69,728.8,0.27449588]
["bitfinex-derivatives","BNBF0:USTF0",1737116594480,1.096,729.69,728.81,0.27449588]
["bitfinex-derivatives","BNBF0:USTF0",1737116594777,1.096,729.69,728.82,0.27449719]
["bitfinex-derivatives","BNBF0:USTF0",1737116594979,1.096,729.69,728.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116595181,1.096,729.69,728.77,0.94303919]
["bitfinex-derivatives","BNBF0:USTF0",1737116595377,1.096,729.69,728.78,0.94303919]
["bitfinex-derivatives","BNBF0:USTF0",1737116595579,1.096,729.69,728.79,0.27449388]
["bitfinex-derivatives","BNBF0:USTF0",1737116595779,1.096,729.69,728.8,0.27449388]
["bitfinex-derivatives","BNBF0:USTF0",1737116595980,1.096,729.69,728.81,0.27449388]
["bitfinex-derivatives","BNBF0:USTF0",1737116596184,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116596383,1.096,729.69,728.82,0.27449704]
["bitfinex-derivatives","BNBF0:USTF0",1737116596582,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116596774,1.096,729.69,728.82,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1737116596974,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116597983,1.096,729.69,728.82,0.27449669]
["bitfinex-derivatives","BNBF0:USTF0",1737116598177,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116598377,1.096,729.69,728.82,0.2744956]
["bitfinex-derivatives","BNBF0:USTF0",1737116598580,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116598778,1.096,729.69,728.82,0.27449421]
["bitfinex-derivatives","BNBF0:USTF0",1737116599079,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116599583,1.096,729.69,728.82,0.27449647]
["bitfinex-derivatives","BNBF0:USTF0",1737116599883,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116600082,1.096,729.69,728.82,0.27449512]
["bitfinex-derivatives","BNBF0:USTF0",1737116600278,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116600478,1.096,729.69,728.82,0.27449663]
["bitfinex-derivatives","BNBF0:USTF0",1737116600683,1.096,729.69,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116602284,1.096,729.69,728.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1737116607988,1.096,729.69,728.82,0.27449654]
["bitfinex-derivatives","BNBF0:USTF0",1737116608282,1.096,729.69,728.83,0.27449654]
["bitfinex-derivatives","BNBF0:USTF0",1737116608487,1.096,729.69,728.84,0.27449654]
["bitfinex-derivatives","BNBF0:USTF0",1737116608787,1.096,729.69,728.85,0.27449654]
["bitfinex-derivatives","BNBF0:USTF0",1737116608987,1.096,729.69,728.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1737116609182,1.096,729.69,728.82,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1737116609385,1.096,729.69,728.83,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1737116609587,1.096,729.69,728.84,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1737116609788,1.096,729.69,728.85,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1737116610082,1.096,729.69,728.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1737116610288,1.096,729.69,728.82,0.27449536]
["bitfinex-derivatives","BNBF0:USTF0",1737116610490,1.096,729.69,728.83,0.27449536]
["bitfinex-derivatives","BNBF0:USTF0",1737116610687,1.096,729.69,728.84,0.27449536]
["bitfinex-derivatives","BNBF0:USTF0",1737116610883,1.096,729.69,728.85,0.27449536]
["bitfinex-derivatives","BNBF0:USTF0",1737116611083,1.096,729.69,728.86,0.27449536]
["bitfinex-derivatives","BNBF0:USTF0",1737116611384,1.096,729.69,728.87,0.2744917]
["bitfinex-derivatives","BNBF0:USTF0",1737116611590,1.096,729.69,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116611792,1.096,729.69,728.88,0.27449086]
["bitfinex-derivatives","BNBF0:USTF0",1737116611990,1.096,729.69,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116612190,1.096,729.69,728.88,0.27448935]
["bitfinex-derivatives","BNBF0:USTF0",1737116612391,1.096,729.69,728.89,0.27448962]
["bitfinex-derivatives","BNBF0:USTF0",1737116612592,1.096,729.69,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116612790,1.096,729.69,728.88,0.27448842]
["bitfinex-derivatives","BNBF0:USTF0",1737116612984,1.096,729.69,728.89,0.27448842]
["bitfinex-derivatives","BNBF0:USTF0",1737116613186,1.096,729.69,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116613388,1.096,729.69,728.88,0.27448778]
["bitfinex-derivatives","BNBF0:USTF0",1737116613683,1.096,729.69,728.89,0.27448778]
["bitfinex-derivatives","BNBF0:USTF0",1737116613885,1.096,729.69,728.9,0.27448778]
["bitfinex-derivatives","BNBF0:USTF0",1737116614086,1.096,729.69,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116614286,1.096,729.69,728.88,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1737116614594,1.096,729.69,728.89,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1737116614787,1.096,729.69,728.9,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1737116614991,1.096,729.69,728.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116616387,1.096,729.69,728.89,0.27447853]
["bitfinex-derivatives","BNBF0:USTF0",1737116616591,1.096,729.69,728.9,0.27447853]
["bitfinex-derivatives","BNBF0:USTF0",1737116616791,1.096,729.69,728.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116617095,1.096,729.69,728.89,0.2744705]
["bitfinex-derivatives","BNBF0:USTF0",1737116617292,1.096,729.69,728.9,0.2744705]
["bitfinex-derivatives","BNBF0:USTF0",1737116617585,1.096,729.69,728.91,0.2744705]
["bitfinex-derivatives","BNBF0:USTF0",1737116617792,1.096,729.69,728.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116617987,1.096,729.69,728.89,0.27447245]
["bitfinex-derivatives","BNBF0:USTF0",1737116618193,1.096,729.69,728.9,0.27447245]
["bitfinex-derivatives","BNBF0:USTF0",1737116618487,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116618692,1.096,729.69,728.9,0.27447238]
["bitfinex-derivatives","BNBF0:USTF0",1737116618888,1.096,729.69,728.91,0.27447238]
["bitfinex-derivatives","BNBF0:USTF0",1737116619091,1.096,729.69,728.92,0.27447238]
["bitfinex-derivatives","BNBF0:USTF0",1737116619292,1.096,729.69,728.93,0.27447238]
["bitfinex-derivatives","BNBF0:USTF0",1737116619490,1.096,729.69,728.94,0.2744695]
["bitfinex-derivatives","BNBF0:USTF0",1737116619691,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116619891,1.096,729.69,728.9,0.94431381]
["bitfinex-derivatives","BNBF0:USTF0",1737116620092,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116620093,1.096,729.69,728.91,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1737116620292,1.096,729.69,728.92,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1737116620493,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116620695,1.096,729.69,728.9,0.27447909]
["bitfinex-derivatives","BNBF0:USTF0",1737116620995,1.096,729.69,728.91,0.27447909]
["bitfinex-derivatives","BNBF0:USTF0",1737116621195,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116621395,1.096,729.69,728.9,0.27447712]
["bitfinex-derivatives","BNBF0:USTF0",1737116621599,1.096,729.69,728.91,0.27447712]
["bitfinex-derivatives","BNBF0:USTF0",1737116621894,1.096,729.69,728.92,0.27447712]
["bitfinex-derivatives","BNBF0:USTF0",1737116622097,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116622396,1.096,729.69,728.9,0.2744758]
["bitfinex-derivatives","BNBF0:USTF0",1737116622590,1.096,729.69,728.91,0.2744758]
["bitfinex-derivatives","BNBF0:USTF0",1737116622793,1.096,729.69,728.92,0.94444991]
["bitfinex-derivatives","BNBF0:USTF0",1737116622993,1.096,729.69,728.93,0.66996921]
["bitfinex-derivatives","BNBF0:USTF0",1737116623196,1.096,729.69,728.94,0.27447644]
["bitfinex-derivatives","BNBF0:USTF0",1737116623397,1.096,729.69,728.95,0.27447644]
["bitfinex-derivatives","BNBF0:USTF0",1737116623596,1.096,729.69,728.96,0.27447644]
["bitfinex-derivatives","BNBF0:USTF0",1737116623790,1.096,729.69,728.97,0.27447644]
["bitfinex-derivatives","BNBF0:USTF0",1737116623991,1.096,729.69,728.98,0.27447644]
["bitfinex-derivatives","BNBF0:USTF0",1737116624295,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116624497,1.096,729.69,728.9,0.94453655]
["bitfinex-derivatives","BNBF0:USTF0",1737116624795,1.096,729.69,728.91,0.94451121]
["bitfinex-derivatives","BNBF0:USTF0",1737116624998,1.096,729.69,728.92,0.94451121]
["bitfinex-derivatives","BNBF0:USTF0",1737116625195,1.096,729.69,728.93,0.94451121]
["bitfinex-derivatives","BNBF0:USTF0",1737116625496,1.096,729.69,728.94,0.94453899]
["bitfinex-derivatives","BNBF0:USTF0",1737116625690,1.096,729.69,728.95,0.27447534]
["bitfinex-derivatives","BNBF0:USTF0",1737116625892,1.096,729.69,728.96,0.27447534]
["bitfinex-derivatives","BNBF0:USTF0",1737116626092,1.096,729.69,728.97,0.27447534]
["bitfinex-derivatives","BNBF0:USTF0",1737116626293,1.096,729.69,728.98,0.27447534]
["bitfinex-derivatives","BNBF0:USTF0",1737116626496,1.096,729.69,728.99,0.27447534]
["bitfinex-derivatives","BNBF0:USTF0",1737116626695,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116626893,1.096,729.69,728.9,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116627093,1.096,729.69,728.91,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116627290,1.096,729.69,728.92,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116627491,1.096,729.69,728.93,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116627690,1.096,729.69,728.94,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116627895,1.096,729.69,728.95,0.9445753]
["bitfinex-derivatives","BNBF0:USTF0",1737116628095,1.096,729.69,728.96,0.27447123]
["bitfinex-derivatives","BNBF0:USTF0",1737116628398,1.096,729.69,728.97,0.27447123]
["bitfinex-derivatives","BNBF0:USTF0",1737116628598,1.096,729.69,728.98,0.27447123]
["bitfinex-derivatives","BNBF0:USTF0",1737116628798,1.096,729.69,728.99,0.27447123]
["bitfinex-derivatives","BNBF0:USTF0",1737116628998,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116628999,1.096,729.69,729.0,0.27447177]
["bitfinex-derivatives","BNBF0:USTF0",1737116629196,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116629394,1.096,729.69,728.9,0.94457984]
["bitfinex-derivatives","BNBF0:USTF0",1737116629693,1.096,729.69,728.91,0.94457984]
["bitfinex-derivatives","BNBF0:USTF0",1737116629901,1.096,729.69,728.92,0.94457984]
["bitfinex-derivatives","BNBF0:USTF0",1737116630100,1.096,729.69,728.93,0.94457984]
["bitfinex-derivatives","BNBF0:USTF0",1737116630400,1.096,729.69,728.94,0.94457984]
["bitfinex-derivatives","BNBF0:USTF0",1737116630700,1.096,729.69,728.95,0.27447178]
["bitfinex-derivatives","BNBF0:USTF0",1737116630894,1.096,729.69,728.96,0.27447178]
["bitfinex-derivatives","BNBF0:USTF0",1737116631094,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116631297,1.096,729.69,728.9,0.9445093]
["bitfinex-derivatives","BNBF0:USTF0",1737116631498,1.096,729.69,728.91,0.94450883]
["bitfinex-derivatives","BNBF0:USTF0",1737116631695,1.096,729.69,728.92,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116631897,1.096,729.69,728.93,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116632099,1.096,729.69,728.94,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116632299,1.096,729.69,728.95,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116632503,1.096,729.69,728.96,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116632702,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116632703,1.096,729.69,728.97,0.27446823]
["bitfinex-derivatives","BNBF0:USTF0",1737116632896,1.096,729.69,728.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1737116633096,1.096,729.69,728.9,0.94456927]
["bitfinex-derivatives","BNBF0:USTF0",1737116633300,1.096,729.69,728.91,0.94456927]
["bitfinex-derivatives","BNBF0:USTF0",1737116633502,1.096,729.69,728.92,0.94456927]
["bitfinex-derivatives","BNBF0:USTF0",1737116633706,1.096,729.69,728.93,0.27447045]
["bitfinex-derivatives","BNBF0:USTF0",1737116633997,1.096,729.69,728.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1737116633998,1.096,729.69,728.94,0.27447045]
["bitfinex-derivatives","BNBF0:USTF0",1737116634202,1.096,729.69,728.95,0.27447045]
["bitfinex-derivatives","BNBF0:USTF0",1737116634400,1.096,729.69,728.96,0.27447045]
["bitfinex-derivatives","BNBF0:USTF0",1737116634605,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116634801,1.096,729.69,728.96,0.27447155]
["bitfinex-derivatives","BNBF0:USTF0",1737116635102,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116635301,1.096,729.69,728.96,0.27447185]
["bitfinex-derivatives","BNBF0:USTF0",1737116635501,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116635703,1.096,729.69,728.96,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1737116635897,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116635898,1.096,729.69,728.97,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1737116636100,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116636299,1.096,729.69,728.96,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1737116636503,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116636702,1.096,729.69,728.96,0.27447241]
["bitfinex-derivatives","BNBF0:USTF0",1737116636902,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116637102,1.096,729.69,728.96,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1737116637300,1.096,729.69,728.97,0.27447161]
["bitfinex-derivatives","BNBF0:USTF0",1737116637502,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116637701,1.096,729.69,728.96,0.9446925]
["bitfinex-derivatives","BNBF0:USTF0",1737116637897,1.096,729.69,728.97,0.9446925]
["bitfinex-derivatives","BNBF0:USTF0",1737116638101,1.096,729.69,728.95,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1737116638300,1.096,729.69,728.96,0.94471495]
["bitfinex-derivatives","BNBF0:USTF0",1737116638498,1.096,729.69,728.97,0.94471495]
["bitfinex-derivatives","BNBF0:USTF0",1737116638701,1.096,729.69,728.98,0.27447213]
["bitfinex-derivatives","BNBF0:USTF0",1737116639000,1.096,729.69,728.99,0.27447213]
["bitfinex-derivatives","BNBF0:USTF0",1737116639197,1.096,729.69,729.0,0.27447213]
["bitfinex-derivatives","BNBF0:USTF0",1737116639402,1.096,729.69,729.01,0.27447113]
["bitfinex-derivatives","BNBF0:USTF0",1737116639602,1.096,729.69,729.02,0.27447113]
["bitfinex-derivatives","BNBF0:USTF0",1737116639804,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116640003,1.096,729.69,728.98,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116640203,1.096,729.69,728.99,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116640404,1.096,729.69,729.0,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116640604,1.096,729.69,729.01,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116640804,1.096,729.69,729.02,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116641002,1.096,729.69,729.03,0.27447181]
["bitfinex-derivatives","BNBF0:USTF0",1737116641205,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116641504,1.096,729.69,728.98,0.94475104]
["bitfinex-derivatives","BNBF0:USTF0",1737116641698,1.096,729.69,728.99,0.94475104]
["bitfinex-derivatives","BNBF0:USTF0",1737116641900,1.096,729.69,729.0,0.2744692]
["bitfinex-derivatives","BNBF0:USTF0",1737116642102,1.096,729.69,729.01,0.2744692]
["bitfinex-derivatives","BNBF0:USTF0",1737116642302,1.096,729.69,729.02,0.2744692]
["bitfinex-derivatives","BNBF0:USTF0",1737116642502,1.096,729.69,729.03,0.2744692]
["bitfinex-derivatives","BNBF0:USTF0",1737116642705,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116642907,1.096,729.69,728.98,0.9448446]
["bitfinex-derivatives","BNBF0:USTF0",1737116643204,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116643205,1.096,729.69,728.99,0.9448446]
["bitfinex-derivatives","BNBF0:USTF0",1737116643404,1.096,729.69,729.0,0.94491633]
["bitfinex-derivatives","BNBF0:USTF0",1737116643602,1.096,729.69,729.01,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1737116643802,1.096,729.69,729.02,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1737116644004,1.096,729.69,729.03,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1737116644205,1.096,729.69,729.04,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1737116644508,1.096,729.69,729.05,0.27446837]
["bitfinex-derivatives","BNBF0:USTF0",1737116644701,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116644900,1.096,729.69,728.98,0.94496249]
["bitfinex-derivatives","BNBF0:USTF0",1737116645105,1.096,729.69,728.99,0.94496249]
["bitfinex-derivatives","BNBF0:USTF0",1737116645306,1.096,729.69,729.0,0.9449637]
["bitfinex-derivatives","BNBF0:USTF0",1737116645506,1.096,729.69,729.01,0.9449637]
["bitfinex-derivatives","BNBF0:USTF0",1737116645808,1.096,729.69,729.02,0.27446947]
["bitfinex-derivatives","BNBF0:USTF0",1737116646006,1.096,729.69,729.03,0.27446947]
["bitfinex-derivatives","BNBF0:USTF0",1737116646202,1.096,729.69,729.04,0.27446947]
["bitfinex-derivatives","BNBF0:USTF0",1737116646405,1.096,729.69,729.05,0.27446947]
["bitfinex-derivatives","BNBF0:USTF0",1737116646607,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116646808,1.096,729.69,728.98,0.94514693]
["bitfinex-derivatives","BNBF0:USTF0",1737116647009,1.096,729.69,728.99,0.94514693]
["bitfinex-derivatives","BNBF0:USTF0",1737116647203,1.096,729.69,729.0,0.94514693]
["bitfinex-derivatives","BNBF0:USTF0",1737116647406,1.096,729.69,729.01,0.94514693]
["bitfinex-derivatives","BNBF0:USTF0",1737116647604,1.096,729.69,729.02,0.94514693]
["bitfinex-derivatives","BNBF0:USTF0",1737116647810,1.096,729.69,729.03,0.27446924]
["bitfinex-derivatives","BNBF0:USTF0",1737116648004,1.096,729.69,729.04,0.27446924]
["bitfinex-derivatives","BNBF0:USTF0",1737116648207,1.096,729.69,729.05,0.27446924]
["bitfinex-derivatives","BNBF0:USTF0",1737116648404,1.096,729.69,729.06,0.27446924]
["bitfinex-derivatives","BNBF0:USTF0",1737116648608,1.096,729.69,729.07,0.27446924]
["bitfinex-derivatives","BNBF0:USTF0",1737116648808,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116649004,1.096,729.69,728.98,0.94525152]
["bitfinex-derivatives","BNBF0:USTF0",1737116649210,1.096,729.69,728.99,0.94525152]
["bitfinex-derivatives","BNBF0:USTF0",1737116649408,1.096,729.69,729.0,0.94525152]
["bitfinex-derivatives","BNBF0:USTF0",1737116649712,1.096,729.69,729.01,0.94525152]
["bitfinex-derivatives","BNBF0:USTF0",1737116650009,1.096,729.69,729.02,0.94525152]
["bitfinex-derivatives","BNBF0:USTF0",1737116650211,1.096,729.69,729.03,0.94532401]
["bitfinex-derivatives","BNBF0:USTF0",1737116650410,1.096,729.69,729.04,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1737116650605,1.096,729.69,729.05,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1737116650810,1.096,729.69,729.06,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1737116651012,1.096,729.69,729.07,0.27446589]
["bitfinex-derivatives","BNBF0:USTF0",1737116651211,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116651411,1.096,729.69,728.98,0.94533768]
["bitfinex-derivatives","BNBF0:USTF0",1737116651606,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116651607,1.096,729.69,728.99,0.94533768]
["bitfinex-derivatives","BNBF0:USTF0",1737116651811,1.096,729.69,729.0,0.94533768]
["bitfinex-derivatives","BNBF0:USTF0",1737116652012,1.096,729.69,729.01,0.94533768]
["bitfinex-derivatives","BNBF0:USTF0",1737116652306,1.096,729.69,729.02,0.94533768]
["bitfinex-derivatives","BNBF0:USTF0",1737116652513,1.096,729.69,729.03,0.67087182]
["bitfinex-derivatives","BNBF0:USTF0",1737116652813,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116653115,1.096,729.69,728.98,0.27446875]
["bitfinex-derivatives","BNBF0:USTF0",1737116653411,1.096,729.69,728.97,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1737116653412,1.096,729.69,728.99,0.27446875]
["bitfinex-derivatives","BNBF0:USTF0",1737116653612,1.096,729.69,729.0,0.27446875]
["bitfinex-derivatives","BNBF0:USTF0",1737116653913,1.096,729.69,729.01,0.27446875]
["bitfinex-derivatives","BNBF0:USTF0",1737116654114,1.096,729.69,729.02,0.27446875]
["bitfinex-derivatives","BNBF0:USTF0",1737116654313,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116654506,1.096,729.69,729.01,0.27446681]
["bitfinex-derivatives","BNBF0:USTF0",1737116654711,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116655013,1.096,729.69,729.01,0.27447024]
["bitfinex-derivatives","BNBF0:USTF0",1737116655208,1.096,729.69,729.02,0.27446843]
["bitfinex-derivatives","BNBF0:USTF0",1737116655412,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116655614,1.096,729.69,729.01,0.2744685]
["bitfinex-derivatives","BNBF0:USTF0",1737116655813,1.096,729.69,729.02,0.2744685]
["bitfinex-derivatives","BNBF0:USTF0",1737116656113,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116656314,1.096,729.69,729.01,0.27446894]
["bitfinex-derivatives","BNBF0:USTF0",1737116656608,1.096,729.69,729.02,0.27446894]
["bitfinex-derivatives","BNBF0:USTF0",1737116656809,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116657207,1.096,729.69,729.01,0.2744673]
["bitfinex-derivatives","BNBF0:USTF0",1737116657407,1.096,729.69,729.02,0.2744673]
["bitfinex-derivatives","BNBF0:USTF0",1737116657606,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116657811,1.096,729.69,729.01,0.2744659]
["bitfinex-derivatives","BNBF0:USTF0",1737116658011,1.096,729.69,729.02,0.2744659]
["bitfinex-derivatives","BNBF0:USTF0",1737116658213,1.096,729.69,729.03,0.2744659]
["bitfinex-derivatives","BNBF0:USTF0",1737116658513,1.096,729.69,729.04,0.2744659]
["bitfinex-derivatives","BNBF0:USTF0",1737116658714,1.096,729.69,729.05,0.2744659]
["bitfinex-derivatives","BNBF0:USTF0",1737116658906,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116659107,1.096,729.69,729.01,0.274459]
["bitfinex-derivatives","BNBF0:USTF0",1737116659309,1.096,729.69,729.02,0.274459]
["bitfinex-derivatives","BNBF0:USTF0",1737116659513,1.096,729.69,729.03,0.27446159]
["bitfinex-derivatives","BNBF0:USTF0",1737116659714,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116659914,1.096,729.69,729.01,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1737116660108,1.096,729.69,729.02,0.94538456]
["bitfinex-derivatives","BNBF0:USTF0",1737116660308,1.096,729.69,729.03,0.94538456]
["bitfinex-derivatives","BNBF0:USTF0",1737116660508,1.096,729.69,729.04,0.67091979]
["bitfinex-derivatives","BNBF0:USTF0",1737116660812,1.096,729.69,729.05,0.2744667]
["bitfinex-derivatives","BNBF0:USTF0",1737116661014,1.096,729.69,729.06,0.2744667]
["bitfinex-derivatives","BNBF0:USTF0",1737116661214,1.096,729.69,729.07,0.2744667]
["bitfinex-derivatives","BNBF0:USTF0",1737116661413,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116661615,1.096,729.69,729.01,0.94544294]
["bitfinex-derivatives","BNBF0:USTF0",1737116661813,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116661814,1.096,729.69,729.02,0.94544294]
["bitfinex-derivatives","BNBF0:USTF0",1737116662013,1.096,729.69,729.03,0.94544294]
["bitfinex-derivatives","BNBF0:USTF0",1737116662213,1.096,729.69,729.04,0.94544294]
["bitfinex-derivatives","BNBF0:USTF0",1737116662413,1.096,729.69,729.05,0.27447071]
["bitfinex-derivatives","BNBF0:USTF0",1737116662714,1.096,729.69,729.06,0.27447071]
["bitfinex-derivatives","BNBF0:USTF0",1737116662914,1.096,729.69,729.07,0.27447071]
["bitfinex-derivatives","BNBF0:USTF0",1737116663214,1.096,729.69,729.08,0.27447071]
["bitfinex-derivatives","BNBF0:USTF0",1737116663414,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116663614,1.096,729.69,729.01,0.94548877]
["bitfinex-derivatives","BNBF0:USTF0",1737116663816,1.096,729.69,729.02,0.94548877]
["bitfinex-derivatives","BNBF0:USTF0",1737116664008,1.096,729.69,729.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737116664009,1.096,729.69,729.01,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1737116664209,1.096,729.69,729.02,0.27449133]
["bitfinex-derivatives","BNBF0:USTF0",1737116664409,1.096,729.69,729.01,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1737116664410,1.096,729.69,729.03,0.27449133]
["bitfinex-derivatives","BNBF0:USTF0",1737116664609,1.096,729.69,729.01,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1737116664813,1.096,729.69,729.02,0.2744889]
["bitfinex-derivatives","BNBF0:USTF0",1737116665010,1.096,729.69,729.03,0.2744889]
["bitfinex-derivatives","BNBF0:USTF0",1737116665213,1.096,729.69,729.04,0.27448841]
["bitfinex-derivatives","BNBF0:USTF0",1737116665512,1.096,729.69,729.01,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1737116665711,1.096,729.69,729.02,0.27448735]
["bitfinex-derivatives","BNBF0:USTF0",1737116665916,1.096,729.69,729.03,0.27448735]
["bitfinex-derivatives","BNBF0:USTF0",1737116666215,1.096,729.69,729.04,0.27448735]
["bitfinex-derivatives","BNBF0:USTF0",1737116666416,1.096,729.69,729.01,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1737116666611,1.096,729.69,729.02,0.27448904]
["bitfinex-derivatives","BNBF0:USTF0",1737116666811,1.096,729.69,729.03,0.27448904]
["bitfinex-derivatives","BNBF0:USTF0",1737116667017,1.096,729.69,729.01,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1737116667216,1.096,729.69,729.02,0.27449059]
["bitfinex-derivatives","BNBF0:USTF0",1737116667417,1.096,729.69,729.01,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1737116667616,1.096,729.69,729.02,0.27449249]
["bitfinex-derivatives","BNBF0:USTF0",1737116667817,1.096,729.69,729.01,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1737116672325,1.096,729.69,729.01,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1737116675827,1.096,729.69,729.02,0.27449178]
["bitfinex-derivatives","BNBF0:USTF0",1737116676028,1.096,729.69,729.01,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1737116676227,1.096,729.69,729.02,0.27449123]
["bitfinex-derivatives","BNBF0:USTF0",1737116676428,1.096,729.69,729.03,0.27449123]
["bitfinex-derivatives","BNBF0:USTF0",1737116676620,1.096,729.69,729.01,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1737116677326,1.096,729.69,729.01,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1737116744668,0.27409275,729.68,729.01,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1737116756387,0.27409275,729.68,729.01,1.07126614]
["bitfinex-derivatives","BNBF0:USTF0",1737116756581,0.27409275,729.68,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1737116757184,0.27409275,729.68,727.59,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737116757380,0.27409275,729.68,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1737116757585,0.27409275,729.68,727.62,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116757785,0.27409275,729.68,727.63,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116757981,0.27409275,729.68,727.64,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116758187,0.27409275,729.68,727.66,0.27485364]
["bitfinex-derivatives","BNBF0:USTF0",1737116758387,0.27409275,729.68,727.67,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116758687,0.27409275,729.68,727.68,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116758887,0.27409275,729.68,727.69,1.22011848]
["bitfinex-derivatives","BNBF0:USTF0",1737116759088,0.27409275,729.68,727.7,1.22011471]
["bitfinex-derivatives","BNBF0:USTF0",1737116759287,0.27409275,729.68,727.71,1.22011093]
["bitfinex-derivatives","BNBF0:USTF0",1737116759488,0.27409275,729.68,727.72,1.22010715]
["bitfinex-derivatives","BNBF0:USTF0",1737116759687,0.27409275,729.68,727.73,0.94527618]
["bitfinex-derivatives","BNBF0:USTF0",1737116759887,0.27409275,729.68,727.74,1.2200996]
["bitfinex-derivatives","BNBF0:USTF0",1737116760088,0.27409275,729.68,727.61,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1737116760089,0.27409275,729.68,727.75,1.22009582]
["bitfinex-derivatives","BNBF0:USTF0",1737116760289,0.27409275,729.68,727.76,0.27475368]
["bitfinex-derivatives","BNBF0:USTF0",1737116760484,0.27409275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116760689,0.27409275,729.68,727.76,0.27483519]
["bitfinex-derivatives","BNBF0:USTF0",1737116760889,0.27409275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116761089,0.27409275,729.68,727.76,0.27483507]
["bitfinex-derivatives","BNBF0:USTF0",1737116761388,0.27409275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116761589,0.27409275,729.68,727.76,0.27483541]
["bitfinex-derivatives","BNBF0:USTF0",1737116761782,0.27409275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116764389,1.37009275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116765287,1.37009275,729.68,727.76,0.27485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116765492,1.37009275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116765493,1.37009275,729.68,727.77,0.27485056]
["bitfinex-derivatives","BNBF0:USTF0",1737116765686,1.37009275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116765889,1.37009275,729.68,727.76,0.2748484]
["bitfinex-derivatives","BNBF0:USTF0",1737116766091,1.37009275,729.68,727.77,0.2748484]
["bitfinex-derivatives","BNBF0:USTF0",1737116766291,1.37009275,729.68,727.78,0.2748484]
["bitfinex-derivatives","BNBF0:USTF0",1737116766592,1.37009275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116766794,1.37009275,729.68,727.76,0.27485178]
["bitfinex-derivatives","BNBF0:USTF0",1737116766994,1.37009275,729.68,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737116776095,1.37009275,729.68,727.75,1.50981964]
["bitfinex-derivatives","BNBF0:USTF0",1737116777199,1.37009275,729.68,727.76,0.27482126]
["bitfinex-derivatives","BNBF0:USTF0",1737116777398,1.37009275,729.68,727.77,0.27482126]
["bitfinex-derivatives","BNBF0:USTF0",1737116777600,1.37009275,729.68,727.78,0.27482126]
["bitfinex-derivatives","BNBF0:USTF0",1737116777796,1.37009275,729.68,727.78,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737116778303,1.37009275,729.68,727.79,0.27481851]
["bitfinex-derivatives","BNBF0:USTF0",1737116778604,1.37009275,729.68,727.78,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737116779103,1.37009275,729.68,727.79,0.27481787]
["bitfinex-derivatives","BNBF0:USTF0",1737116779303,1.37009275,729.68,727.78,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737116783805,1.37009275,729.68,727.78,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116791911,2.10962939,729.54,727.78,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1737116793310,2.10962939,729.58,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116793511,3.20562939,729.58,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116794414,2.10962939,729.5,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116795007,0.2741679,729.48,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116799317,2.10962939,729.39,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116799516,0.27420924,729.37,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116814228,1.37020924,729.37,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116826035,2.10962939,729.27,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116826232,0.27425437,729.25,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116830238,2.10962939,729.06,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116830439,0.27433336,729.04,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116832742,2.38396275,729.04,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116833440,2.10962939,729.02,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116833835,0.27434842,729.0,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116836843,1.37134842,729.0,727.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1737116837741,1.37134842,729.0,727.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1737116839243,1.37134842,729.0,727.78,0.82918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116839244,2.10962939,728.91,727.78,0.82918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116840038,1.37134842,729.0,727.78,0.82918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116840540,1.37134842,729.0,727.78,2.68918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116842041,1.37134842,729.0,727.78,1.23918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116842241,1.37134842,729.0,727.78,0.49918727]
["bitfinex-derivatives","BNBF0:USTF0",1737116842441,1.37134842,729.0,727.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116842743,2.10962939,728.95,727.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116843337,2.10962939,728.95,727.63,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1737116843744,2.10962939,728.95,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116843942,1.37134842,729.0,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116844743,0.27435594,728.98,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116849948,2.10962939,728.67,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116851651,2.10962939,728.92,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116851652,2.10962939,728.66,727.63,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1737116852549,2.10962939,728.57,727.63,1.97894626]
["bitfinex-derivatives","BNBF0:USTF0",1737116852768,2.10962939,728.57,727.63,0.37894626]
["bitfinex-derivatives","BNBF0:USTF0",1737116853380,2.10962939,728.9,727.63,0.37894626]
["bitfinex-derivatives","BNBF0:USTF0",1737116853981,2.10962939,728.9,727.63,1.70594626]
["bitfinex-derivatives","BNBF0:USTF0",1737116854181,2.10962939,728.9,727.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116854383,2.10962939,728.95,727.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116854975,0.27435594,728.98,727.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737116855371,0.27435594,728.98,727.33,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1737116859659,2.10962939,728.95,727.33,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1737116860859,2.10962939,728.51,727.33,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1737116861757,2.10962939,728.71,727.33,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1737116862359,3.20662939,728.71,727.33,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1737116862553,3.20662939,728.71,727.33,2.99712721]
["bitfinex-derivatives","BNBF0:USTF0",1737116862757,1.097,728.71,727.33,2.99712721]
["bitfinex-derivatives","BNBF0:USTF0",1737116863760,1.097,728.71,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116864964,0.27446513,728.69,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116866765,2.10962939,728.56,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116867160,0.27452164,728.54,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116873562,2.10962939,728.5,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116873766,0.27454425,728.48,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116876168,2.10962939,728.39,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116876361,0.27458571,728.37,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116876767,2.10962939,728.32,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116876962,0.27461211,728.3,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116886076,0.27461211,728.3,727.33,2.5118895]
["bitfinex-derivatives","BNBF0:USTF0",1737116901091,1.37261211,728.3,727.33,2.5118895]
["bitfinex-derivatives","BNBF0:USTF0",1737116961053,2.10962939,728.24,727.33,2.5118895]
["bitfinex-derivatives","BNBF0:USTF0",1737116961249,0.27464227,728.22,727.33,2.5118895]
["bitfinex-derivatives","BNBF0:USTF0",1737116965853,0.27464227,728.22,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116969251,1.37264227,728.22,727.33,2.0338895]
["bitfinex-derivatives","BNBF0:USTF0",1737116971853,1.37264227,728.22,727.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1737116973058,1.37264227,728.22,727.23,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1737116979560,1.37264227,728.22,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116979962,2.10962939,728.17,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116980154,0.27466868,728.15,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116984660,2.10962939,728.11,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116984961,0.27469131,728.09,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116992968,2.10962939,728.03,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116993168,0.27471772,728.02,727.23,0.50603657]
["bitfinex-derivatives","BNBF0:USTF0",1737116993870,0.27471772,728.02,726.09,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737116994068,0.27471772,728.02,726.1,1.22345212]
["bitfinex-derivatives","BNBF0:USTF0",1737116994266,0.27471772,728.02,726.11,1.22344833]
["bitfinex-derivatives","BNBF0:USTF0",1737116994468,2.10962939,727.98,726.12,1.22353201]
["bitfinex-derivatives","BNBF0:USTF0",1737116994669,2.10962939,727.98,726.13,1.22352822]
["bitfinex-derivatives","BNBF0:USTF0",1737116994869,2.10962939,727.98,726.14,0.94809545]
["bitfinex-derivatives","BNBF0:USTF0",1737116995065,0.27474037,727.96,726.15,0.27538841]
["bitfinex-derivatives","BNBF0:USTF0",1737116995368,0.27474037,727.96,726.16,0.27538841]
["bitfinex-derivatives","BNBF0:USTF0",1737116995566,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737116997571,0.27474037,727.96,726.16,0.94859612]
["bitfinex-derivatives","BNBF0:USTF0",1737116997767,0.27474037,727.96,726.17,0.94859612]
["bitfinex-derivatives","BNBF0:USTF0",1737116997970,0.27474037,727.96,726.18,0.94859612]
["bitfinex-derivatives","BNBF0:USTF0",1737116998171,0.27474037,727.96,726.19,0.94859612]
["bitfinex-derivatives","BNBF0:USTF0",1737116998367,0.27474037,727.96,726.2,0.94859612]
["bitfinex-derivatives","BNBF0:USTF0",1737116998572,0.27474037,727.96,726.21,0.94871316]
["bitfinex-derivatives","BNBF0:USTF0",1737116998872,0.27474037,727.96,726.22,0.94871316]
["bitfinex-derivatives","BNBF0:USTF0",1737116999071,0.27474037,727.96,726.23,0.94871316]
["bitfinex-derivatives","BNBF0:USTF0",1737116999273,0.27474037,727.96,726.24,0.2754163]
["bitfinex-derivatives","BNBF0:USTF0",1737116999572,0.27474037,727.96,726.25,0.9487954]
["bitfinex-derivatives","BNBF0:USTF0",1737116999779,0.27474037,727.96,726.26,0.2754163]
["bitfinex-derivatives","BNBF0:USTF0",1737116999966,0.27474037,727.96,726.27,0.2754163]
["bitfinex-derivatives","BNBF0:USTF0",1737117000173,0.27474037,727.96,726.28,0.2754163]
["bitfinex-derivatives","BNBF0:USTF0",1737117000473,0.27474037,727.96,726.29,0.2754163]
["bitfinex-derivatives","BNBF0:USTF0",1737117000670,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117000972,0.27474037,727.96,726.16,0.94874372]
["bitfinex-derivatives","BNBF0:USTF0",1737117001267,0.27474037,727.96,726.17,0.94874372]
["bitfinex-derivatives","BNBF0:USTF0",1737117001473,0.27474037,727.96,726.18,0.94874372]
["bitfinex-derivatives","BNBF0:USTF0",1737117001772,0.27474037,727.96,726.19,0.94874372]
["bitfinex-derivatives","BNBF0:USTF0",1737117001969,0.27474037,727.96,726.2,0.94874372]
["bitfinex-derivatives","BNBF0:USTF0",1737117002174,0.27474037,727.96,726.21,0.27540975]
["bitfinex-derivatives","BNBF0:USTF0",1737117002471,0.27474037,727.96,726.22,0.27540975]
["bitfinex-derivatives","BNBF0:USTF0",1737117002671,0.27474037,727.96,726.23,0.27540975]
["bitfinex-derivatives","BNBF0:USTF0",1737117002866,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117003071,0.27474037,727.96,726.16,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117003373,0.27474037,727.96,726.17,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117003669,0.27474037,727.96,726.18,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117003971,0.27474037,727.96,726.19,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117004173,0.27474037,727.96,726.2,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117004373,0.27474037,727.96,726.21,0.27544276]
["bitfinex-derivatives","BNBF0:USTF0",1737117004574,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117004771,0.27474037,727.96,726.16,0.27546047]
["bitfinex-derivatives","BNBF0:USTF0",1737117004973,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117005372,0.27474037,727.96,726.16,0.27545329]
["bitfinex-derivatives","BNBF0:USTF0",1737117005573,0.27474037,727.96,726.17,0.27545139]
["bitfinex-derivatives","BNBF0:USTF0",1737117005771,0.27474037,727.96,726.18,0.9491278]
["bitfinex-derivatives","BNBF0:USTF0",1737117006070,0.27474037,727.96,726.19,0.27545139]
["bitfinex-derivatives","BNBF0:USTF0",1737117006276,0.27474037,727.96,726.2,0.27545139]
["bitfinex-derivatives","BNBF0:USTF0",1737117006575,0.27474037,727.96,726.21,0.27545433]
["bitfinex-derivatives","BNBF0:USTF0",1737117006776,0.27474037,727.96,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117007075,0.27474037,727.96,726.16,0.94929602]
["bitfinex-derivatives","BNBF0:USTF0",1737117007282,0.27474037,727.96,726.17,0.27545029]
["bitfinex-derivatives","BNBF0:USTF0",1737117007571,0.27474037,727.96,726.18,0.27545029]
["bitfinex-derivatives","BNBF0:USTF0",1737117007876,2.10962939,727.85,726.19,0.27545029]
["bitfinex-derivatives","BNBF0:USTF0",1737117008077,2.10962939,727.85,726.2,0.27545336]
["bitfinex-derivatives","BNBF0:USTF0",1737117008278,2.10962939,727.85,726.21,0.27545336]
["bitfinex-derivatives","BNBF0:USTF0",1737117008478,2.10962939,727.85,726.22,0.27545336]
["bitfinex-derivatives","BNBF0:USTF0",1737117008680,0.27478944,727.83,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117008881,0.27478944,727.83,726.16,0.94955264]
["bitfinex-derivatives","BNBF0:USTF0",1737117009181,0.27478944,727.83,726.17,0.94955264]
["bitfinex-derivatives","BNBF0:USTF0",1737117009381,0.27478944,727.83,726.18,0.94955264]
["bitfinex-derivatives","BNBF0:USTF0",1737117009581,0.27478944,727.83,726.19,0.94955264]
["bitfinex-derivatives","BNBF0:USTF0",1737117009776,0.27478944,727.83,726.2,0.94955264]
["bitfinex-derivatives","BNBF0:USTF0",1737117010082,0.27478944,727.83,726.21,0.94951824]
["bitfinex-derivatives","BNBF0:USTF0",1737117010375,0.27478944,727.83,726.22,0.94951824]
["bitfinex-derivatives","BNBF0:USTF0",1737117010580,0.27478944,727.83,726.23,0.94951824]
["bitfinex-derivatives","BNBF0:USTF0",1737117010775,0.27478944,727.83,726.24,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117010980,0.27478944,727.83,726.25,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117011183,0.27478944,727.83,726.26,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117011484,0.27478944,727.83,726.27,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117011679,0.27478944,727.83,726.28,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117011988,0.27478944,727.83,726.29,0.27542777]
["bitfinex-derivatives","BNBF0:USTF0",1737117012185,0.27478944,727.83,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117012383,0.27478944,727.83,726.16,0.94989519]
["bitfinex-derivatives","BNBF0:USTF0",1737117012580,0.27478944,727.83,726.17,0.94993065]
["bitfinex-derivatives","BNBF0:USTF0",1737117012785,0.27478944,727.83,726.18,0.27543501]
["bitfinex-derivatives","BNBF0:USTF0",1737117012986,0.27478944,727.83,726.19,0.27543501]
["bitfinex-derivatives","BNBF0:USTF0",1737117013186,0.27478944,727.83,726.15,1.65542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117013187,0.27478944,727.83,726.2,0.27543501]
["bitfinex-derivatives","BNBF0:USTF0",1737117013488,0.27478944,727.83,726.15,1.65542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117013687,0.27478944,727.83,726.16,0.27543965]
["bitfinex-derivatives","BNBF0:USTF0",1737117013887,0.27478944,727.83,726.17,0.27543965]
["bitfinex-derivatives","BNBF0:USTF0",1737117014087,0.27478944,727.83,726.18,0.27543965]
["bitfinex-derivatives","BNBF0:USTF0",1737117014386,0.27478944,727.83,726.19,0.27544225]
["bitfinex-derivatives","BNBF0:USTF0",1737117014583,0.27478944,727.83,726.2,0.27544225]
["bitfinex-derivatives","BNBF0:USTF0",1737117014788,0.27478944,727.83,726.21,0.27544225]
["bitfinex-derivatives","BNBF0:USTF0",1737117014989,0.27478944,727.83,726.15,1.65542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117015182,0.27478944,727.83,726.16,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117015384,0.27478944,727.83,726.17,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117015688,0.27478944,727.83,726.18,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117015883,0.27478944,727.83,726.19,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117016087,0.27478944,727.83,726.2,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117016288,0.27478944,727.83,726.21,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117016484,0.27478944,727.83,726.22,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117016682,0.27478944,727.83,726.23,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117016883,0.27478944,727.83,726.24,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117017086,0.27478944,727.83,726.25,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117017285,0.27478944,727.83,726.26,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117017589,0.27478944,727.83,726.27,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117017785,0.27478944,727.83,726.28,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117018090,0.27478944,727.83,726.29,0.95027742]
["bitfinex-derivatives","BNBF0:USTF0",1737117018288,0.27478944,727.83,726.3,0.9503117]
["bitfinex-derivatives","BNBF0:USTF0",1737117018488,0.27478944,727.83,726.31,0.27539901]
["bitfinex-derivatives","BNBF0:USTF0",1737117018691,0.27478944,727.83,726.32,0.27539901]
["bitfinex-derivatives","BNBF0:USTF0",1737117018891,0.27478944,727.83,726.33,0.95023912]
["bitfinex-derivatives","BNBF0:USTF0",1737117019193,0.27478944,727.83,726.34,0.27539901]
["bitfinex-derivatives","BNBF0:USTF0",1737117019393,0.27478944,727.83,726.35,0.27539901]
["bitfinex-derivatives","BNBF0:USTF0",1737117019595,0.27478944,727.83,726.36,0.27539901]
["bitfinex-derivatives","BNBF0:USTF0",1737117019791,0.27478944,727.83,726.37,0.95025907]
["bitfinex-derivatives","BNBF0:USTF0",1737117019991,0.27478944,727.83,726.38,0.95025907]
["bitfinex-derivatives","BNBF0:USTF0",1737117020287,0.27478944,727.83,726.39,0.9502137]
["bitfinex-derivatives","BNBF0:USTF0",1737117020492,0.27478944,727.83,726.4,0.9502137]
["bitfinex-derivatives","BNBF0:USTF0",1737117020692,0.27478944,727.83,726.41,0.95017482]
["bitfinex-derivatives","BNBF0:USTF0",1737117020895,0.27478944,727.83,726.42,0.95018942]
["bitfinex-derivatives","BNBF0:USTF0",1737117021097,0.27478944,727.83,726.15,1.65542518]
["bitfinex-derivatives","BNBF0:USTF0",1737117021098,0.27478944,727.83,726.43,0.95019161]
["bitfinex-derivatives","BNBF0:USTF0",1737117021295,0.27478944,727.83,726.44,0.95019161]
["bitfinex-derivatives","BNBF0:USTF0",1737117021496,0.27478944,727.83,726.45,0.95019161]
["bitfinex-derivatives","BNBF0:USTF0",1737117021697,0.27478944,727.83,726.46,0.95019161]
["bitfinex-derivatives","BNBF0:USTF0",1737117021996,0.27478944,727.83,726.47,0.95019161]
["bitfinex-derivatives","BNBF0:USTF0",1737117022299,0.27478944,727.83,726.15,2.68384404]
["bitfinex-derivatives","BNBF0:USTF0",1737117022593,0.27478944,727.83,726.16,0.9499619]
["bitfinex-derivatives","BNBF0:USTF0",1737117022796,0.27478944,727.83,726.17,0.9499619]
["bitfinex-derivatives","BNBF0:USTF0",1737117022998,0.27478944,727.83,726.15,2.68384404]
["bitfinex-derivatives","BNBF0:USTF0",1737117022999,0.27478944,727.83,726.18,0.9499619]
["bitfinex-derivatives","BNBF0:USTF0",1737117023297,0.27478944,727.83,726.2,0.27540622]
["bitfinex-derivatives","BNBF0:USTF0",1737117023497,0.27478944,727.83,726.21,0.9499619]
["bitfinex-derivatives","BNBF0:USTF0",1737117023792,0.27478944,727.83,726.22,1.22536053]
["bitfinex-derivatives","BNBF0:USTF0",1737117023993,0.27478944,727.83,726.23,0.9499619]
["bitfinex-derivatives","BNBF0:USTF0",1737117024195,0.27478944,727.83,726.24,1.22535295]
["bitfinex-derivatives","BNBF0:USTF0",1737117024391,1.37378944,727.83,726.25,1.2254809]
["bitfinex-derivatives","BNBF0:USTF0",1737117024594,1.37378944,727.83,726.26,1.22547711]
["bitfinex-derivatives","BNBF0:USTF0",1737117024792,1.37378944,727.83,726.27,1.22547331]
["bitfinex-derivatives","BNBF0:USTF0",1737117024994,1.37378944,727.83,726.28,1.22546952]
["bitfinex-derivatives","BNBF0:USTF0",1737117025195,1.37378944,727.83,726.29,1.22546573]
["bitfinex-derivatives","BNBF0:USTF0",1737117025396,1.37378944,727.83,726.3,1.22546194]
["bitfinex-derivatives","BNBF0:USTF0",1737117025600,1.37378944,727.83,726.31,1.22545815]
["bitfinex-derivatives","BNBF0:USTF0",1737117025793,1.37378944,727.83,726.32,1.22545436]
["bitfinex-derivatives","BNBF0:USTF0",1737117026099,1.37378944,727.83,726.33,1.22545057]
["bitfinex-derivatives","BNBF0:USTF0",1737117026293,1.37378944,727.83,726.34,1.22544678]
["bitfinex-derivatives","BNBF0:USTF0",1737117026498,1.37378944,727.83,726.35,1.22544298]
["bitfinex-derivatives","BNBF0:USTF0",1737117026800,1.37378944,727.83,726.36,1.22543919]
["bitfinex-derivatives","BNBF0:USTF0",1737117027002,1.37378944,727.83,726.37,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117027305,1.37378944,727.83,726.38,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117027603,1.37378944,727.83,726.39,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117027800,1.37378944,727.83,726.4,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117028006,1.37378944,727.83,726.41,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117028201,1.37378944,727.83,726.42,0.95009364]
["bitfinex-derivatives","BNBF0:USTF0",1737117028397,1.37378944,727.83,726.43,0.95082947]
["bitfinex-derivatives","BNBF0:USTF0",1737117028605,1.37378944,727.83,726.44,0.95082947]
["bitfinex-derivatives","BNBF0:USTF0",1737117028803,1.37378944,727.83,726.45,0.67545297]
["bitfinex-derivatives","BNBF0:USTF0",1737117029103,1.37378944,727.83,726.46,0.95082866]
["bitfinex-derivatives","BNBF0:USTF0",1737117029299,1.37378944,727.83,726.47,0.95082866]
["bitfinex-derivatives","BNBF0:USTF0",1737117029502,1.37378944,727.83,726.48,0.95082866]
["bitfinex-derivatives","BNBF0:USTF0",1737117029702,1.37378944,727.83,726.49,0.95082866]
["bitfinex-derivatives","BNBF0:USTF0",1737117029903,1.37378944,727.83,726.5,0.27537569]
["bitfinex-derivatives","BNBF0:USTF0",1737117030099,1.37378944,727.83,726.51,0.27537569]
["bitfinex-derivatives","BNBF0:USTF0",1737117030301,1.37378944,727.83,726.52,0.27537569]
["bitfinex-derivatives","BNBF0:USTF0",1737117030497,1.37378944,727.83,726.53,0.27537697]
["bitfinex-derivatives","BNBF0:USTF0",1737117030702,1.37378944,727.83,726.54,0.27537526]
["bitfinex-derivatives","BNBF0:USTF0",1737117030902,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117031202,1.37378944,727.83,726.44,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117031400,1.37378944,727.83,726.45,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117031603,1.37378944,727.83,726.46,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117031798,1.37378944,727.83,726.47,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117032103,1.37378944,727.83,726.48,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117032303,1.37378944,727.83,726.49,0.95104664]
["bitfinex-derivatives","BNBF0:USTF0",1737117032603,1.37378944,727.83,726.5,0.95110329]
["bitfinex-derivatives","BNBF0:USTF0",1737117032802,1.37378944,727.83,726.51,0.95110329]
["bitfinex-derivatives","BNBF0:USTF0",1737117032999,1.37378944,727.83,726.52,0.95110329]
["bitfinex-derivatives","BNBF0:USTF0",1737117033201,1.37378944,727.83,726.53,0.27536624]
["bitfinex-derivatives","BNBF0:USTF0",1737117033405,1.37378944,727.83,726.54,0.27536624]
["bitfinex-derivatives","BNBF0:USTF0",1737117033606,1.37378944,727.83,726.55,0.27536624]
["bitfinex-derivatives","BNBF0:USTF0",1737117033807,1.37378944,727.83,726.56,0.27536624]
["bitfinex-derivatives","BNBF0:USTF0",1737117034104,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117034308,1.37378944,727.83,726.44,0.95123029]
["bitfinex-derivatives","BNBF0:USTF0",1737117034606,1.37378944,727.83,726.45,0.95123029]
["bitfinex-derivatives","BNBF0:USTF0",1737117034799,1.37378944,727.83,726.46,0.95123029]
["bitfinex-derivatives","BNBF0:USTF0",1737117035001,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117035002,1.37378944,727.83,726.47,0.95123029]
["bitfinex-derivatives","BNBF0:USTF0",1737117035197,1.37378944,727.83,726.48,0.27536962]
["bitfinex-derivatives","BNBF0:USTF0",1737117035403,1.37378944,727.83,726.49,0.27536962]
["bitfinex-derivatives","BNBF0:USTF0",1737117035600,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117035601,1.37378944,727.83,726.5,0.27536962]
["bitfinex-derivatives","BNBF0:USTF0",1737117035801,1.37378944,727.83,726.51,0.27536962]
["bitfinex-derivatives","BNBF0:USTF0",1737117036002,1.37378944,727.83,726.52,0.27536962]
["bitfinex-derivatives","BNBF0:USTF0",1737117036202,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117036397,1.37378944,727.83,726.44,0.95129589]
["bitfinex-derivatives","BNBF0:USTF0",1737117036604,1.37378944,727.83,726.45,0.95129327]
["bitfinex-derivatives","BNBF0:USTF0",1737117036804,1.37378944,727.83,726.46,0.95129327]
["bitfinex-derivatives","BNBF0:USTF0",1737117037001,1.37378944,727.83,726.47,0.67592684]
["bitfinex-derivatives","BNBF0:USTF0",1737117037202,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117037203,1.37378944,727.83,726.48,0.27536872]
["bitfinex-derivatives","BNBF0:USTF0",1737117037402,1.37378944,727.83,726.49,0.27536872]
["bitfinex-derivatives","BNBF0:USTF0",1737117037600,1.37378944,727.83,726.5,0.27536872]
["bitfinex-derivatives","BNBF0:USTF0",1737117037800,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117038005,1.37378944,727.83,726.44,0.95139278]
["bitfinex-derivatives","BNBF0:USTF0",1737117038201,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117038202,1.37378944,727.83,726.45,0.95139278]
["bitfinex-derivatives","BNBF0:USTF0",1737117038402,1.37378944,727.83,726.46,0.95139278]
["bitfinex-derivatives","BNBF0:USTF0",1737117038605,1.37378944,727.83,726.47,0.27537504]
["bitfinex-derivatives","BNBF0:USTF0",1737117038806,1.37378944,727.83,726.48,0.27537504]
["bitfinex-derivatives","BNBF0:USTF0",1737117039106,1.37378944,727.83,726.49,0.27537504]
["bitfinex-derivatives","BNBF0:USTF0",1737117039404,1.37378944,727.83,726.5,0.27537504]
["bitfinex-derivatives","BNBF0:USTF0",1737117039599,1.37378944,727.83,726.51,0.27537504]
["bitfinex-derivatives","BNBF0:USTF0",1737117039802,1.37378944,727.83,726.52,0.27536976]
["bitfinex-derivatives","BNBF0:USTF0",1737117040003,1.37378944,727.83,726.53,0.27536976]
["bitfinex-derivatives","BNBF0:USTF0",1737117040307,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117040507,1.37378944,727.83,726.44,0.95137291]
["bitfinex-derivatives","BNBF0:USTF0",1737117040707,1.37378944,727.83,726.45,0.95137291]
["bitfinex-derivatives","BNBF0:USTF0",1737117040908,1.37378944,727.83,726.46,0.95137291]
["bitfinex-derivatives","BNBF0:USTF0",1737117041201,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117041202,1.37378944,727.83,726.47,0.95137291]
["bitfinex-derivatives","BNBF0:USTF0",1737117041405,1.37378944,727.83,726.48,0.95137291]
["bitfinex-derivatives","BNBF0:USTF0",1737117041599,1.37378944,727.83,726.49,0.95140621]
["bitfinex-derivatives","BNBF0:USTF0",1737117041806,1.37378944,727.83,726.5,0.27536213]
["bitfinex-derivatives","BNBF0:USTF0",1737117042003,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117042004,1.37378944,727.83,726.51,0.27536213]
["bitfinex-derivatives","BNBF0:USTF0",1737117042204,1.37378944,727.83,726.52,0.27536213]
["bitfinex-derivatives","BNBF0:USTF0",1737117042404,1.37378944,727.83,726.53,0.27536213]
["bitfinex-derivatives","BNBF0:USTF0",1737117042601,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117043210,1.37378944,727.83,726.44,0.27541718]
["bitfinex-derivatives","BNBF0:USTF0",1737117043413,1.37378944,727.83,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117073436,2.10962939,727.77,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117074134,0.27481964,727.75,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117074335,2.10962939,727.74,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117075033,0.27483097,727.72,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117076233,2.10962939,727.66,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117077032,0.27486119,727.64,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117079538,2.10962939,727.47,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117079737,0.27493298,727.45,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117086341,1.37393298,727.45,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117089041,3.48356237,727.45,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117089642,2.10962939,727.44,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117089839,0.27494432,727.42,726.43,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1737117106860,0.27494432,727.42,726.43,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737117107165,0.27494432,727.42,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737117107367,0.27494432,727.42,725.02,0.95222122]
["bitfinex-derivatives","BNBF0:USTF0",1737117107664,0.27494432,727.42,725.03,1.22807187]
["bitfinex-derivatives","BNBF0:USTF0",1737117107868,0.27494432,727.42,725.04,1.22806806]
["bitfinex-derivatives","BNBF0:USTF0",1737117108066,0.27494432,727.42,716.69,3.00493053]
["bitfinex-derivatives","BNBF0:USTF0",1737117108067,2.38457371,727.42,725.05,1.22806426]
["bitfinex-derivatives","BNBF0:USTF0",1737117108264,2.38457371,727.42,725.06,1.22806046]
["bitfinex-derivatives","BNBF0:USTF0",1737117108566,2.38457371,727.42,725.07,1.22805665]
["bitfinex-derivatives","BNBF0:USTF0",1737117108771,0.27494432,727.42,725.08,1.22805285]
["bitfinex-derivatives","BNBF0:USTF0",1737117108958,0.27494432,727.42,725.09,1.22804904]
["bitfinex-derivatives","BNBF0:USTF0",1737117109158,0.27494432,727.42,725.1,1.22804524]
["bitfinex-derivatives","BNBF0:USTF0",1737117109362,0.27494432,727.42,725.11,1.22804144]
["bitfinex-derivatives","BNBF0:USTF0",1737117109559,0.27494432,727.42,725.12,0.55158101]
["bitfinex-derivatives","BNBF0:USTF0",1737117109762,0.27494432,727.42,725.13,0.55157721]
["bitfinex-derivatives","BNBF0:USTF0",1737117109959,0.27494432,727.42,725.14,0.5515734]
["bitfinex-derivatives","BNBF0:USTF0",1737117110164,0.27494432,727.42,725.15,0.5515696]
["bitfinex-derivatives","BNBF0:USTF0",1737117110365,0.27494432,727.42,725.16,1.22668036]
["bitfinex-derivatives","BNBF0:USTF0",1737117110666,0.27494432,727.42,725.17,0.95087916]
["bitfinex-derivatives","BNBF0:USTF0",1737117110868,0.27494432,727.42,725.18,0.95087916]
["bitfinex-derivatives","BNBF0:USTF0",1737117111066,0.27494432,727.42,725.19,0.95087916]
["bitfinex-derivatives","BNBF0:USTF0",1737117111260,0.27494432,727.42,725.2,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117111459,0.27494432,727.42,725.21,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117111664,0.27494432,727.42,725.22,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117111864,0.27494432,727.42,725.23,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117112067,0.27494432,727.42,725.24,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117112262,0.27494432,727.42,725.25,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117112468,0.27494432,727.42,725.26,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117112768,0.27494432,727.42,725.27,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117112962,0.27494432,727.42,725.28,0.95084024]
["bitfinex-derivatives","BNBF0:USTF0",1737117113161,0.27494432,727.42,725.29,0.55151636]
["bitfinex-derivatives","BNBF0:USTF0",1737117113367,2.10962939,727.41,725.3,1.22614681]
["bitfinex-derivatives","BNBF0:USTF0",1737117113566,2.10962939,727.41,725.31,0.95039885]
["bitfinex-derivatives","BNBF0:USTF0",1737117113768,2.10962939,727.41,725.32,1.22613921]
["bitfinex-derivatives","BNBF0:USTF0",1737117113969,0.27494432,727.42,725.33,1.22613541]
["bitfinex-derivatives","BNBF0:USTF0",1737117114165,0.27494432,727.42,725.34,0.95039885]
["bitfinex-derivatives","BNBF0:USTF0",1737117114366,0.27494432,727.42,725.35,0.95039885]
["bitfinex-derivatives","BNBF0:USTF0",1737117114571,0.27494432,727.42,725.36,0.95039885]
["bitfinex-derivatives","BNBF0:USTF0",1737117114773,0.27494432,727.42,725.37,0.95039885]
["bitfinex-derivatives","BNBF0:USTF0",1737117114973,0.27494432,727.42,725.38,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117115170,0.27494432,727.42,725.39,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117115370,0.27494432,727.42,725.4,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117115674,0.27494432,727.42,725.41,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117115867,0.27494432,727.42,725.42,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117116070,0.27494432,727.42,725.43,0.2757646]
["bitfinex-derivatives","BNBF0:USTF0",1737117116270,0.27494432,727.42,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737117116470,0.27494432,727.42,725.34,0.95022518]
["bitfinex-derivatives","BNBF0:USTF0",1737117116671,0.27494432,727.42,725.35,0.95022518]
["bitfinex-derivatives","BNBF0:USTF0",1737117116873,0.27494432,727.42,725.36,0.95022518]
["bitfinex-derivatives","BNBF0:USTF0",1737117117073,0.27494432,727.42,725.37,0.95022518]
["bitfinex-derivatives","BNBF0:USTF0",1737117117373,0.27494432,727.42,725.38,0.95022518]
["bitfinex-derivatives","BNBF0:USTF0",1737117117573,0.27494432,727.42,725.39,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117117773,0.27494432,727.42,725.4,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117117975,0.27494432,727.42,725.41,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117118168,0.27494432,727.42,725.42,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117118373,0.27494432,727.42,725.43,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117118573,0.27494432,727.42,725.44,0.27573658]
["bitfinex-derivatives","BNBF0:USTF0",1737117118774,0.27494432,727.42,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737117118974,0.27494432,727.42,725.34,0.95012296]
["bitfinex-derivatives","BNBF0:USTF0",1737117119173,0.27494432,727.42,725.35,0.95012296]
["bitfinex-derivatives","BNBF0:USTF0",1737117119477,0.27494432,727.42,725.36,0.95012296]
["bitfinex-derivatives","BNBF0:USTF0",1737117119668,0.27494432,727.42,725.37,0.95012296]
["bitfinex-derivatives","BNBF0:USTF0",1737117119872,0.27494432,727.42,725.38,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117120074,0.27494432,727.42,725.39,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117120273,0.27494432,727.42,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737117120274,0.27494432,727.42,725.4,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117120475,0.27494432,727.42,725.41,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117120671,0.27494432,727.42,725.42,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117120877,0.27494432,727.42,725.43,0.27573208]
["bitfinex-derivatives","BNBF0:USTF0",1737117121072,0.27494432,727.42,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737117121272,0.27494432,727.42,725.35,0.95021459]
["bitfinex-derivatives","BNBF0:USTF0",1737117121477,0.27494432,727.42,725.36,0.95019184]
["bitfinex-derivatives","BNBF0:USTF0",1737117121676,0.27494432,727.42,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737117121677,0.27494432,727.42,725.37,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117121877,0.27494432,727.42,725.38,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117122079,0.27494432,727.42,725.39,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117122378,0.27494432,727.42,725.4,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117122572,0.27494432,727.42,725.41,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117122779,0.27494432,727.42,725.42,0.27574398]
["bitfinex-derivatives","BNBF0:USTF0",1737117122979,0.27494432,727.42,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737117123174,0.27494432,727.42,725.35,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117123376,0.27494432,727.42,725.36,0.95007369]
["bitfinex-derivatives","BNBF0:USTF0",1737117123577,0.27494432,727.42,725.37,0.95007369]
["bitfinex-derivatives","BNBF0:USTF0",1737117123778,0.27494432,727.42,725.38,0.95007369]
["bitfinex-derivatives","BNBF0:USTF0",1737117123980,0.27494432,727.42,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737117123981,0.27494432,727.42,725.39,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117124281,0.27494432,727.42,725.4,0.95003227]
["bitfinex-derivatives","BNBF0:USTF0",1737117124579,0.27494432,727.42,725.41,0.95003227]
["bitfinex-derivatives","BNBF0:USTF0",1737117124780,0.27494432,727.42,725.42,0.95003227]
["bitfinex-derivatives","BNBF0:USTF0",1737117125074,0.27494432,727.42,725.43,0.95003227]
["bitfinex-derivatives","BNBF0:USTF0",1737117125281,0.27494432,727.42,725.44,0.95003227]
["bitfinex-derivatives","BNBF0:USTF0",1737117125481,0.27494432,727.42,725.45,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117125682,0.27494432,727.42,725.46,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117125985,0.27494432,727.42,725.47,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117126175,0.27494432,727.42,725.48,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117126380,0.27494432,727.42,725.49,0.55141348]
["bitfinex-derivatives","BNBF0:USTF0",1737117126582,1.37394432,727.42,725.5,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117126777,1.37394432,727.42,725.51,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117126980,1.37394432,727.42,725.52,0.27573773]
["bitfinex-derivatives","BNBF0:USTF0",1737117127180,1.37394432,727.42,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737117127381,1.37394432,727.42,725.5,0.27566709]
["bitfinex-derivatives","BNBF0:USTF0",1737117127682,1.37394432,727.42,725.51,0.27566709]
["bitfinex-derivatives","BNBF0:USTF0",1737117127882,1.37394432,727.42,725.52,0.27566709]
["bitfinex-derivatives","BNBF0:USTF0",1737117128179,1.37394432,727.42,725.53,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117128487,1.37394432,727.42,725.54,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117128682,1.37394432,727.42,725.55,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117128881,1.37394432,727.42,725.56,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117129183,1.37394432,727.42,725.57,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117129485,1.37394432,727.42,725.58,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117129781,1.37394432,727.42,725.59,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117129984,1.37394432,727.42,725.6,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117130189,1.37394432,727.42,725.61,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117130478,1.37394432,727.42,725.62,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117130682,1.37394432,727.42,725.63,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117130984,1.37394432,727.42,725.64,0.27566613]
["bitfinex-derivatives","BNBF0:USTF0",1737117131284,1.37394432,727.42,725.65,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117131480,1.37394432,727.42,725.66,0.95004513]
["bitfinex-derivatives","BNBF0:USTF0",1737117131686,1.37394432,727.42,725.67,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117131883,1.37394432,727.42,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737117131884,1.37394432,727.42,725.68,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117132085,1.37394432,727.42,725.69,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117132285,1.37394432,727.42,725.7,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117132585,1.37394432,727.42,725.71,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117132785,1.37394432,727.42,725.72,0.27562056]
["bitfinex-derivatives","BNBF0:USTF0",1737117132982,1.37394432,727.42,725.73,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117133286,1.37394432,727.42,725.74,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117133479,1.37394432,727.42,725.75,0.95024516]
["bitfinex-derivatives","BNBF0:USTF0",1737117133688,1.37394432,727.42,725.76,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117133986,1.37394432,727.42,725.77,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117134187,1.37394432,727.42,725.78,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117134389,1.37394432,727.42,725.79,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117134688,1.37394432,727.42,725.8,0.27559809]
["bitfinex-derivatives","BNBF0:USTF0",1737117134888,1.37394432,727.42,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737117135189,1.37394432,727.42,725.5,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117135391,1.37394432,727.42,725.51,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117135691,1.37394432,727.42,725.52,1.22593432]
["bitfinex-derivatives","BNBF0:USTF0",1737117135892,1.37394432,727.42,725.53,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117136187,1.37394432,727.42,725.54,1.22592672]
["bitfinex-derivatives","BNBF0:USTF0",1737117136389,1.37394432,727.42,725.55,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117136591,1.37394432,727.42,725.56,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117136790,1.37394432,727.42,725.57,0.95026997]
["bitfinex-derivatives","BNBF0:USTF0",1737117136986,1.37394432,727.42,725.58,0.27566201]
["bitfinex-derivatives","BNBF0:USTF0",1737117137290,1.37394432,727.42,725.59,0.27566201]
["bitfinex-derivatives","BNBF0:USTF0",1737117137489,1.37394432,727.42,725.6,0.27566201]
["bitfinex-derivatives","BNBF0:USTF0",1737117137688,1.37394432,727.42,725.61,0.27566201]
["bitfinex-derivatives","BNBF0:USTF0",1737117137887,1.37394432,727.42,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117138091,1.37394432,727.42,725.55,0.95123615]
["bitfinex-derivatives","BNBF0:USTF0",1737117138394,1.37394432,727.42,725.56,0.95123615]
["bitfinex-derivatives","BNBF0:USTF0",1737117138590,1.37394432,727.42,725.57,0.27567457]
["bitfinex-derivatives","BNBF0:USTF0",1737117138789,1.37394432,727.42,725.58,0.27567457]
["bitfinex-derivatives","BNBF0:USTF0",1737117138990,1.37394432,727.42,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117139189,1.37394432,727.42,725.55,0.27568409]
["bitfinex-derivatives","BNBF0:USTF0",1737117139391,1.37394432,727.42,725.56,0.27568409]
["bitfinex-derivatives","BNBF0:USTF0",1737117139590,1.37394432,727.42,725.57,0.27568409]
["bitfinex-derivatives","BNBF0:USTF0",1737117139792,1.37394432,727.42,725.58,0.27568409]
["bitfinex-derivatives","BNBF0:USTF0",1737117139989,1.37394432,727.42,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117139990,1.37394432,727.42,725.59,0.27568409]
["bitfinex-derivatives","BNBF0:USTF0",1737117140189,1.37394432,727.42,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117140389,1.37394432,727.42,725.55,0.95164486]
["bitfinex-derivatives","BNBF0:USTF0",1737117140390,2.10962939,727.36,725.55,0.95164486]
["bitfinex-derivatives","BNBF0:USTF0",1737117140590,0.27497456,727.34,725.56,0.27568621]
["bitfinex-derivatives","BNBF0:USTF0",1737117140790,0.27497456,727.34,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117140991,0.27497456,727.34,725.55,0.27568437]
["bitfinex-derivatives","BNBF0:USTF0",1737117141192,0.27497456,727.34,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117141193,0.27497456,727.34,725.56,0.27568437]
["bitfinex-derivatives","BNBF0:USTF0",1737117141391,2.38460395,727.34,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117141591,2.38460395,727.34,725.55,0.27568803]
["bitfinex-derivatives","BNBF0:USTF0",1737117141787,2.38460395,727.34,725.56,0.27568803]
["bitfinex-derivatives","BNBF0:USTF0",1737117141995,2.10962939,727.26,725.57,0.27568753]
["bitfinex-derivatives","BNBF0:USTF0",1737117142188,2.10962939,727.26,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117142389,2.10962939,727.26,725.55,0.27568506]
["bitfinex-derivatives","BNBF0:USTF0",1737117142691,2.38464176,727.24,725.56,0.27568506]
["bitfinex-derivatives","BNBF0:USTF0",1737117142887,0.27501993,727.22,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117147701,0.27501993,727.22,725.55,0.67701714]
["bitfinex-derivatives","BNBF0:USTF0",1737117147900,0.27501993,727.22,725.56,0.27571152]
["bitfinex-derivatives","BNBF0:USTF0",1737117148099,0.27501993,727.22,725.57,0.27571152]
["bitfinex-derivatives","BNBF0:USTF0",1737117148300,0.27501993,727.22,725.58,0.27571152]
["bitfinex-derivatives","BNBF0:USTF0",1737117148500,0.27501993,727.22,725.59,0.27571152]
["bitfinex-derivatives","BNBF0:USTF0",1737117148695,0.27501993,727.22,725.6,0.27571152]
["bitfinex-derivatives","BNBF0:USTF0",1737117148999,0.27501993,727.22,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117149500,2.38464932,727.22,725.55,0.95286693]
["bitfinex-derivatives","BNBF0:USTF0",1737117149702,2.38464932,727.22,725.56,0.2757121]
["bitfinex-derivatives","BNBF0:USTF0",1737117149902,2.38464932,727.22,725.57,0.2757121]
["bitfinex-derivatives","BNBF0:USTF0",1737117150202,2.10962939,727.21,725.58,0.2757121]
["bitfinex-derivatives","BNBF0:USTF0",1737117150401,2.10962939,727.21,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117150402,0.27503128,727.19,725.59,0.2757121]
["bitfinex-derivatives","BNBF0:USTF0",1737117150602,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117150801,0.27503128,727.19,725.55,0.2757241]
["bitfinex-derivatives","BNBF0:USTF0",1737117151003,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117151202,0.27503128,727.19,725.55,0.275732]
["bitfinex-derivatives","BNBF0:USTF0",1737117151403,0.27503128,727.19,725.56,0.27573267]
["bitfinex-derivatives","BNBF0:USTF0",1737117151603,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117151810,0.27503128,727.19,725.55,0.27573251]
["bitfinex-derivatives","BNBF0:USTF0",1737117152008,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117152009,0.27503128,727.19,725.56,0.27573251]
["bitfinex-derivatives","BNBF0:USTF0",1737117152209,0.27503128,727.19,725.57,0.27573251]
["bitfinex-derivatives","BNBF0:USTF0",1737117152408,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117152611,0.27503128,727.19,725.55,0.27573379]
["bitfinex-derivatives","BNBF0:USTF0",1737117152909,0.27503128,727.19,725.56,0.27573379]
["bitfinex-derivatives","BNBF0:USTF0",1737117153103,0.27503128,727.19,725.57,0.27573379]
["bitfinex-derivatives","BNBF0:USTF0",1737117153306,0.27503128,727.19,725.58,0.27573379]
["bitfinex-derivatives","BNBF0:USTF0",1737117153507,0.27503128,727.19,725.59,0.27572899]
["bitfinex-derivatives","BNBF0:USTF0",1737117153707,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117153907,0.27503128,727.19,725.55,0.95351974]
["bitfinex-derivatives","BNBF0:USTF0",1737117154108,0.27503128,727.19,725.56,0.95351974]
["bitfinex-derivatives","BNBF0:USTF0",1737117154410,0.27503128,727.19,725.57,0.95366333]
["bitfinex-derivatives","BNBF0:USTF0",1737117154610,0.27503128,727.19,725.58,0.95366333]
["bitfinex-derivatives","BNBF0:USTF0",1737117154810,0.27503128,727.19,725.59,0.27572885]
["bitfinex-derivatives","BNBF0:USTF0",1737117155010,0.27503128,727.19,725.6,0.27572885]
["bitfinex-derivatives","BNBF0:USTF0",1737117155211,0.27503128,727.19,725.61,0.27572885]
["bitfinex-derivatives","BNBF0:USTF0",1737117155510,0.27503128,727.19,725.62,0.27572885]
["bitfinex-derivatives","BNBF0:USTF0",1737117155712,0.27503128,727.19,725.63,0.27572885]
["bitfinex-derivatives","BNBF0:USTF0",1737117155912,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117156209,0.27503128,727.19,725.55,0.27571885]
["bitfinex-derivatives","BNBF0:USTF0",1737117156404,0.27503128,727.19,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117157706,0.27503128,727.19,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117158109,1.37503128,727.19,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117166634,1.37503128,727.19,725.55,0.27574705]
["bitfinex-derivatives","BNBF0:USTF0",1737117166830,1.37503128,727.19,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117167032,1.37503128,727.19,725.55,0.27574936]
["bitfinex-derivatives","BNBF0:USTF0",1737117167226,1.37503128,727.19,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117167513,2.10962939,727.02,725.55,0.27574785]
["bitfinex-derivatives","BNBF0:USTF0",1737117167722,0.27510316,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117168017,2.38473255,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117168214,2.38473255,727.0,725.55,0.27574826]
["bitfinex-derivatives","BNBF0:USTF0",1737117168418,2.38473255,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117168609,2.38473255,727.0,725.55,0.27574578]
["bitfinex-derivatives","BNBF0:USTF0",1737117168816,2.38473255,727.0,725.56,0.27574578]
["bitfinex-derivatives","BNBF0:USTF0",1737117169116,2.38473255,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117169316,2.38473255,727.0,725.55,0.27574721]
["bitfinex-derivatives","BNBF0:USTF0",1737117169518,2.38473255,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117169519,0.27510316,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117169718,0.27510316,727.0,725.55,0.2757472]
["bitfinex-derivatives","BNBF0:USTF0",1737117169919,0.27510316,727.0,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117174018,2.10962939,726.97,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117174218,0.27512208,726.95,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117174618,2.10962939,726.9,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117174813,0.27514479,726.89,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117178219,0.27514479,726.89,725.55,0.27575428]
["bitfinex-derivatives","BNBF0:USTF0",1737117178416,0.27514479,726.89,725.54,1.58165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117178417,0.27514479,726.89,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117178722,0.27514479,726.89,725.55,0.27575606]
["bitfinex-derivatives","BNBF0:USTF0",1737117178922,0.27514479,726.89,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737117179622,0.27514479,726.89,725.54,1.41165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117180421,1.37514479,726.89,725.54,1.41165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117181226,2.10962939,726.74,725.54,1.41165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117181524,0.27520537,726.73,725.54,1.41165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117193225,0.27520537,726.73,725.55,0.27576246]
["bitfinex-derivatives","BNBF0:USTF0",1737117193531,0.27520537,726.73,725.54,1.41165675]
["bitfinex-derivatives","BNBF0:USTF0",1737117194936,0.27520537,726.73,725.54,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737117200437,0.27520537,726.73,725.55,0.95579856]
["bitfinex-derivatives","BNBF0:USTF0",1737117200638,0.27520537,726.73,725.56,0.27576525]
["bitfinex-derivatives","BNBF0:USTF0",1737117200940,0.27520537,726.73,725.57,0.27576525]
["bitfinex-derivatives","BNBF0:USTF0",1737117201138,0.27520537,726.73,725.21,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117201337,0.27520537,726.73,725.22,0.95606565]
["bitfinex-derivatives","BNBF0:USTF0",1737117201535,0.27520537,726.73,724.98,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117201741,0.27520537,726.73,724.99,1.23209445]
["bitfinex-derivatives","BNBF0:USTF0",1737117201941,0.27520537,726.73,725.0,1.23209064]
["bitfinex-derivatives","BNBF0:USTF0",1737117202236,0.27520537,726.73,725.01,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117202542,0.27520537,726.73,725.02,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117202841,0.27520537,726.73,725.03,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117203043,0.27520537,726.73,725.04,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117203240,0.27520537,726.73,725.05,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117203434,0.27520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117203435,0.27520537,726.73,725.06,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117203636,0.27520537,726.73,725.07,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117203836,0.27520537,726.73,725.08,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117204142,0.27520537,726.73,725.09,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117204442,0.27520537,726.73,725.1,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117204634,0.27520537,726.73,725.11,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117204844,0.27520537,726.73,725.12,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117205044,0.27520537,726.73,725.13,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117205237,0.27520537,726.73,725.14,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117205434,0.27520537,726.73,725.15,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117205636,0.27520537,726.73,725.16,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117205941,0.27520537,726.73,725.17,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117206141,0.27520537,726.73,725.18,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117206341,0.27520537,726.73,725.19,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117206641,0.27520537,726.73,725.2,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117206841,0.27520537,726.73,725.21,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117207043,0.27520537,726.73,725.22,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117207342,0.27520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117207343,0.27520537,726.73,725.23,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117207543,0.27520537,726.73,725.24,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117207745,0.27520537,726.73,725.25,0.95622858]
["bitfinex-derivatives","BNBF0:USTF0",1737117207945,0.27520537,726.73,725.26,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117208144,0.27520537,726.73,725.27,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117208346,0.27520537,726.73,725.28,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117208544,0.27520537,726.73,725.29,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117208745,0.27520537,726.73,725.3,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117208941,0.27520537,726.73,725.31,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117209215,0.27520537,726.73,725.32,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117209485,0.27520537,726.73,725.33,0.95586657]
["bitfinex-derivatives","BNBF0:USTF0",1737117209645,0.27520537,726.73,725.34,0.27583408]
["bitfinex-derivatives","BNBF0:USTF0",1737117209840,0.27520537,726.73,725.35,0.27583408]
["bitfinex-derivatives","BNBF0:USTF0",1737117210042,0.27520537,726.73,725.36,0.27583408]
["bitfinex-derivatives","BNBF0:USTF0",1737117210244,0.27520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117210444,0.27520537,726.73,725.01,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117210647,0.27520537,726.73,725.02,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117210848,0.27520537,726.73,725.03,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117211147,0.27520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117211148,0.27520537,726.73,725.04,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117211346,0.27520537,726.73,725.05,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117211547,0.27520537,726.73,725.06,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117211748,0.27520537,726.73,725.07,0.95594093]
["bitfinex-derivatives","BNBF0:USTF0",1737117211943,0.27520537,726.73,725.08,0.27588131]
["bitfinex-derivatives","BNBF0:USTF0",1737117212147,0.27520537,726.73,725.09,0.95579541]
["bitfinex-derivatives","BNBF0:USTF0",1737117212447,0.27520537,726.73,725.1,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117212646,0.27520537,726.73,725.11,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117212848,0.27520537,726.73,725.12,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117213148,0.27520537,726.73,725.13,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117213345,1.37520537,726.73,725.14,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117213545,1.37520537,726.73,725.15,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117213749,1.37520537,726.73,725.16,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117213944,1.37520537,726.73,725.17,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117214146,1.37520537,726.73,725.18,0.95579385]
["bitfinex-derivatives","BNBF0:USTF0",1737117214355,1.37520537,726.73,725.19,0.27587975]
["bitfinex-derivatives","BNBF0:USTF0",1737117214649,1.37520537,726.73,725.2,0.27587975]
["bitfinex-derivatives","BNBF0:USTF0",1737117214950,1.37520537,726.73,725.21,0.27587975]
["bitfinex-derivatives","BNBF0:USTF0",1737117215149,1.37520537,726.73,725.22,0.27587975]
["bitfinex-derivatives","BNBF0:USTF0",1737117215351,1.37520537,726.73,725.23,0.27587975]
["bitfinex-derivatives","BNBF0:USTF0",1737117215555,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117215853,1.37520537,726.73,725.01,0.95527421]
["bitfinex-derivatives","BNBF0:USTF0",1737117216145,1.37520537,726.73,725.02,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117216350,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117216351,1.37520537,726.73,725.03,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117216544,1.37520537,726.73,725.04,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117216750,1.37520537,726.73,725.05,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117217049,1.37520537,726.73,725.06,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117217249,1.37520537,726.73,725.07,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117217445,1.37520537,726.73,725.08,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117217649,1.37520537,726.73,725.09,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117217845,1.37520537,726.73,725.1,0.95527451]
["bitfinex-derivatives","BNBF0:USTF0",1737117218045,1.37520537,726.73,725.11,0.2758795]
["bitfinex-derivatives","BNBF0:USTF0",1737117218351,1.37520537,726.73,725.12,0.2758795]
["bitfinex-derivatives","BNBF0:USTF0",1737117218551,1.37520537,726.73,725.13,0.2758795]
["bitfinex-derivatives","BNBF0:USTF0",1737117218746,1.37520537,726.73,725.14,0.2758795]
["bitfinex-derivatives","BNBF0:USTF0",1737117218949,1.37520537,726.73,725.15,0.2758795]
["bitfinex-derivatives","BNBF0:USTF0",1737117219150,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117219445,1.37520537,726.73,725.01,0.95507963]
["bitfinex-derivatives","BNBF0:USTF0",1737117219644,1.37520537,726.73,725.02,0.95507963]
["bitfinex-derivatives","BNBF0:USTF0",1737117219846,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117219847,1.37520537,726.73,725.03,0.95507963]
["bitfinex-derivatives","BNBF0:USTF0",1737117220048,1.37520537,726.73,725.04,0.95507963]
["bitfinex-derivatives","BNBF0:USTF0",1737117220248,1.37520537,726.73,725.05,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117220449,1.37520537,726.73,725.06,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117220649,1.37520537,726.73,725.07,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117220945,1.37520537,726.73,725.08,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117221150,1.37520537,726.73,725.09,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117221353,1.37520537,726.73,725.1,0.95508002]
["bitfinex-derivatives","BNBF0:USTF0",1737117221555,1.37520537,726.73,725.11,0.27587423]
["bitfinex-derivatives","BNBF0:USTF0",1737117221852,1.37520537,726.73,725.12,0.27587423]
["bitfinex-derivatives","BNBF0:USTF0",1737117222054,1.37520537,726.73,725.13,0.27587423]
["bitfinex-derivatives","BNBF0:USTF0",1737117222355,1.37520537,726.73,725.14,0.27587059]
["bitfinex-derivatives","BNBF0:USTF0",1737117222654,1.37520537,726.73,725.15,0.95485092]
["bitfinex-derivatives","BNBF0:USTF0",1737117222855,1.37520537,726.73,725.16,0.27587059]
["bitfinex-derivatives","BNBF0:USTF0",1737117223058,1.37520537,726.73,725.17,0.27587059]
["bitfinex-derivatives","BNBF0:USTF0",1737117223253,1.37520537,726.73,725.18,0.27587059]
["bitfinex-derivatives","BNBF0:USTF0",1737117223456,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117223457,1.37520537,726.73,725.19,0.27587059]
["bitfinex-derivatives","BNBF0:USTF0",1737117223655,1.37520537,726.73,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117223855,1.37520537,726.73,725.01,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117224053,1.37520537,726.73,725.02,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117224250,1.37520537,726.73,725.03,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117224450,1.37520537,726.73,725.04,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117224650,1.37520537,726.73,725.05,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117224852,1.37520537,726.73,725.06,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117225051,1.37520537,726.73,725.07,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117225257,1.37520537,726.73,725.08,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117225456,1.37520537,726.73,725.09,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117225657,1.37520537,726.73,725.1,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117225957,1.37520537,726.73,725.11,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117226153,1.37520537,726.73,725.12,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117226352,1.37520537,726.73,725.13,0.95483203]
["bitfinex-derivatives","BNBF0:USTF0",1737117226550,1.37520537,726.73,725.14,0.2758736]
["bitfinex-derivatives","BNBF0:USTF0",1737117226751,1.37520537,726.73,725.15,0.2758736]
["bitfinex-derivatives","BNBF0:USTF0",1737117227056,1.37520537,726.73,725.16,0.2758736]
["bitfinex-derivatives","BNBF0:USTF0",1737117227256,1.37520537,726.73,725.17,0.2758736]
["bitfinex-derivatives","BNBF0:USTF0",1737117227556,1.37520537,726.73,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117227753,1.37520537,726.73,725.06,0.95472112]
["bitfinex-derivatives","BNBF0:USTF0",1737117227958,1.37520537,726.73,725.07,0.95472112]
["bitfinex-derivatives","BNBF0:USTF0",1737117228157,1.37520537,726.73,725.08,0.95472112]
["bitfinex-derivatives","BNBF0:USTF0",1737117228355,1.37520537,726.73,725.09,0.95474174]
["bitfinex-derivatives","BNBF0:USTF0",1737117228553,1.37520537,726.73,725.1,0.95474174]
["bitfinex-derivatives","BNBF0:USTF0",1737117228758,1.37520537,726.73,725.11,0.95474174]
["bitfinex-derivatives","BNBF0:USTF0",1737117228955,1.37520537,726.73,725.12,0.95474174]
["bitfinex-derivatives","BNBF0:USTF0",1737117229160,1.37520537,726.73,725.13,0.95474174]
["bitfinex-derivatives","BNBF0:USTF0",1737117229463,1.37520537,726.73,725.14,0.2758752]
["bitfinex-derivatives","BNBF0:USTF0",1737117229655,1.37520537,726.73,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117229859,1.37520537,726.73,725.06,0.95480786]
["bitfinex-derivatives","BNBF0:USTF0",1737117230156,1.37520537,726.73,725.07,0.95480786]
["bitfinex-derivatives","BNBF0:USTF0",1737117230461,1.37520537,726.73,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117230462,1.37520537,726.73,725.08,0.95480786]
["bitfinex-derivatives","BNBF0:USTF0",1737117230668,1.37520537,726.73,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117245182,2.10962939,726.39,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117245375,0.27533797,726.38,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117246678,1.37633797,726.38,725.05,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1737117253074,1.37633797,726.38,725.06,0.27590965]
["bitfinex-derivatives","BNBF0:USTF0",1737117253279,1.37633797,726.38,725.07,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117253475,1.37633797,726.38,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117253675,1.37633797,726.38,725.01,0.95519865]
["bitfinex-derivatives","BNBF0:USTF0",1737117253880,1.37633797,726.38,725.02,0.95519865]
["bitfinex-derivatives","BNBF0:USTF0",1737117254176,1.37633797,726.38,725.03,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117254381,1.37633797,726.38,725.04,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117254575,1.37633797,726.38,725.05,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117254780,1.37633797,726.38,725.06,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117254978,1.37633797,726.38,725.07,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117255178,1.37633797,726.38,725.08,0.27591074]
["bitfinex-derivatives","BNBF0:USTF0",1737117255377,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117255576,1.37633797,726.38,725.04,0.27591149]
["bitfinex-derivatives","BNBF0:USTF0",1737117255880,1.37633797,726.38,725.05,0.27591149]
["bitfinex-derivatives","BNBF0:USTF0",1737117256080,1.37633797,726.38,725.06,0.27591149]
["bitfinex-derivatives","BNBF0:USTF0",1737117256279,1.37633797,726.38,725.07,0.27591149]
["bitfinex-derivatives","BNBF0:USTF0",1737117256483,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117256681,1.37633797,726.38,725.04,0.27591876]
["bitfinex-derivatives","BNBF0:USTF0",1737117256982,1.37633797,726.38,725.05,0.27591876]
["bitfinex-derivatives","BNBF0:USTF0",1737117257182,1.37633797,726.38,725.06,0.27591876]
["bitfinex-derivatives","BNBF0:USTF0",1737117257482,1.37633797,726.38,725.07,0.27591876]
["bitfinex-derivatives","BNBF0:USTF0",1737117257681,1.37633797,726.38,725.08,0.27591876]
["bitfinex-derivatives","BNBF0:USTF0",1737117257979,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117258184,1.37633797,726.38,725.04,0.95594418]
["bitfinex-derivatives","BNBF0:USTF0",1737117258383,1.37633797,726.38,725.05,0.95594418]
["bitfinex-derivatives","BNBF0:USTF0",1737117258584,1.37633797,726.38,725.06,0.95593549]
["bitfinex-derivatives","BNBF0:USTF0",1737117258782,1.37633797,726.38,725.07,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117258977,1.37633797,726.38,725.08,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117259181,1.37633797,726.38,725.09,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117259381,1.37633797,726.38,725.1,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117259586,1.37633797,726.38,725.11,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117259786,1.37633797,726.38,725.12,0.27591308]
["bitfinex-derivatives","BNBF0:USTF0",1737117259986,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117260187,1.37633797,726.38,725.04,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117260387,1.37633797,726.38,725.05,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117260581,1.37633797,726.38,725.06,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117260784,1.37633797,726.38,725.07,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117261084,1.37633797,726.38,725.08,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117261285,1.37633797,726.38,725.09,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117261589,1.37633797,726.38,725.1,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117261787,1.37633797,726.38,725.11,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117261988,1.37633797,726.38,725.12,0.95635667]
["bitfinex-derivatives","BNBF0:USTF0",1737117262192,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117262486,1.37633797,726.38,725.04,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117262690,1.37633797,726.38,725.05,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117262886,1.37633797,726.38,725.06,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117263086,1.37633797,726.38,725.07,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117263288,1.37633797,726.38,725.08,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117263589,1.37633797,726.38,725.09,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117263891,1.37633797,726.38,725.1,0.95597012]
["bitfinex-derivatives","BNBF0:USTF0",1737117264186,1.37633797,726.38,725.11,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117264383,1.37633797,726.38,725.12,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117264582,1.37633797,726.38,725.03,1.82385065]
["bitfinex-derivatives","BNBF0:USTF0",1737117264583,1.37633797,726.38,725.13,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117264788,1.37633797,726.38,725.14,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117264985,1.37633797,726.38,725.15,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117265189,1.37633797,726.38,725.16,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117265491,1.37633797,726.38,725.17,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117265789,1.37633797,726.38,725.18,0.95605277]
["bitfinex-derivatives","BNBF0:USTF0",1737117265990,1.37633797,726.38,725.19,0.27588315]
["bitfinex-derivatives","BNBF0:USTF0",1737117266190,1.37633797,726.38,725.03,1.82385065]
["bitfinex-derivatives","BNBF0:USTF0",1737117266392,1.37633797,726.38,725.04,0.9566656]
["bitfinex-derivatives","BNBF0:USTF0",1737117266688,1.37633797,726.38,725.05,0.9566656]
["bitfinex-derivatives","BNBF0:USTF0",1737117266890,1.37633797,726.38,725.06,0.9566656]
["bitfinex-derivatives","BNBF0:USTF0",1737117267086,1.37633797,726.38,725.07,0.9566656]
["bitfinex-derivatives","BNBF0:USTF0",1737117267289,1.37633797,726.38,725.08,0.27588156]
["bitfinex-derivatives","BNBF0:USTF0",1737117267491,1.37633797,726.38,725.09,0.27588156]
["bitfinex-derivatives","BNBF0:USTF0",1737117267792,1.37633797,726.38,725.1,0.27588156]
["bitfinex-derivatives","BNBF0:USTF0",1737117267987,1.37633797,726.38,725.03,1.82385065]
["bitfinex-derivatives","BNBF0:USTF0",1737117268191,1.37633797,726.38,725.04,0.95704512]
["bitfinex-derivatives","BNBF0:USTF0",1737117268388,1.37633797,726.38,725.05,0.27593257]
["bitfinex-derivatives","BNBF0:USTF0",1737117268592,1.37633797,726.38,725.06,0.27593257]
["bitfinex-derivatives","BNBF0:USTF0",1737117268792,1.37633797,726.38,725.03,1.82385065]
["bitfinex-derivatives","BNBF0:USTF0",1737117269089,1.37633797,726.38,725.04,0.27593483]
["bitfinex-derivatives","BNBF0:USTF0",1737117269293,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117269688,1.37633797,726.38,725.04,0.27594117]
["bitfinex-derivatives","BNBF0:USTF0",1737117269995,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117270195,1.37633797,726.38,725.04,0.27593847]
["bitfinex-derivatives","BNBF0:USTF0",1737117270495,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117272096,1.37633797,726.38,725.04,0.27594159]
["bitfinex-derivatives","BNBF0:USTF0",1737117272295,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117273595,1.37633797,726.38,725.04,0.27593409]
["bitfinex-derivatives","BNBF0:USTF0",1737117273788,1.37633797,726.38,725.05,0.27593409]
["bitfinex-derivatives","BNBF0:USTF0",1737117273991,1.37633797,726.38,725.06,0.27593409]
["bitfinex-derivatives","BNBF0:USTF0",1737117274193,1.37633797,726.38,725.07,0.27593409]
["bitfinex-derivatives","BNBF0:USTF0",1737117274392,1.37633797,726.38,725.08,0.27592249]
["bitfinex-derivatives","BNBF0:USTF0",1737117274598,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117274897,1.37633797,726.38,725.04,0.27592412]
["bitfinex-derivatives","BNBF0:USTF0",1737117275195,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117275395,1.37633797,726.38,725.04,0.2759596]
["bitfinex-derivatives","BNBF0:USTF0",1737117275594,1.37633797,726.38,725.05,0.2759596]
["bitfinex-derivatives","BNBF0:USTF0",1737117275795,1.37633797,726.38,725.06,0.2759596]
["bitfinex-derivatives","BNBF0:USTF0",1737117275991,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117276496,1.37633797,726.38,725.04,0.27595636]
["bitfinex-derivatives","BNBF0:USTF0",1737117276691,1.37633797,726.38,725.05,0.27595636]
["bitfinex-derivatives","BNBF0:USTF0",1737117276892,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117277090,1.37633797,726.38,725.04,0.27595908]
["bitfinex-derivatives","BNBF0:USTF0",1737117277290,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117277693,1.37633797,726.38,725.04,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1737117277890,1.37633797,726.38,725.05,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1737117278196,1.37633797,726.38,725.06,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1737117278391,1.37633797,726.38,725.07,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1737117278591,1.37633797,726.38,725.08,0.27594176]
["bitfinex-derivatives","BNBF0:USTF0",1737117278794,1.37633797,726.38,725.09,0.27594226]
["bitfinex-derivatives","BNBF0:USTF0",1737117278994,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117279193,1.37633797,726.38,725.04,0.27595396]
["bitfinex-derivatives","BNBF0:USTF0",1737117279501,1.37633797,726.38,725.05,0.27595396]
["bitfinex-derivatives","BNBF0:USTF0",1737117279797,1.37633797,726.38,725.06,0.27595396]
["bitfinex-derivatives","BNBF0:USTF0",1737117279999,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117280200,1.37633797,726.38,725.04,0.27594951]
["bitfinex-derivatives","BNBF0:USTF0",1737117280396,1.37633797,726.38,725.05,0.27594951]
["bitfinex-derivatives","BNBF0:USTF0",1737117280595,1.37633797,726.38,725.06,0.27594951]
["bitfinex-derivatives","BNBF0:USTF0",1737117280798,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117280999,1.37633797,726.38,725.04,0.27595074]
["bitfinex-derivatives","BNBF0:USTF0",1737117281200,1.37633797,726.38,725.03,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1737117281400,1.37633797,726.38,725.04,0.27595756]
["bitfinex-derivatives","BNBF0:USTF0",1737117281595,1.37633797,726.38,724.31,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117281802,1.37633797,726.38,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737117282001,1.37633797,726.38,724.34,0.9568738]
["bitfinex-derivatives","BNBF0:USTF0",1737117282203,1.37633797,726.38,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737117282397,1.37633797,726.38,724.37,0.95686151]
["bitfinex-derivatives","BNBF0:USTF0",1737117282600,1.37633797,726.38,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737117282902,1.37633797,726.38,724.4,0.95686155]
["bitfinex-derivatives","BNBF0:USTF0",1737117283099,1.37633797,726.38,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737117283300,1.37633797,726.38,724.43,0.95686155]
["bitfinex-derivatives","BNBF0:USTF0",1737117283500,1.37633797,726.38,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737117283700,1.37633797,726.38,724.46,0.95686155]
["bitfinex-derivatives","BNBF0:USTF0",1737117283902,1.37633797,726.38,724.47,0.95686155]
["bitfinex-derivatives","BNBF0:USTF0",1737117284097,1.37633797,726.38,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737117284098,1.37633797,726.38,724.48,1.23292162]
["bitfinex-derivatives","BNBF0:USTF0",1737117284297,1.37633797,726.38,724.49,1.23291781]
["bitfinex-derivatives","BNBF0:USTF0",1737117284508,1.37633797,726.38,724.5,1.23289537]
["bitfinex-derivatives","BNBF0:USTF0",1737117284803,1.37633797,726.38,724.51,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117285000,1.37633797,726.38,724.52,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117285200,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117285201,1.37633797,726.38,724.53,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117285401,1.37633797,726.38,724.54,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117285601,1.37633797,726.38,724.55,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117285801,1.37633797,726.38,724.56,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117286000,1.37633797,726.38,724.57,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117286201,1.37633797,726.38,724.58,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117286404,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117286405,1.37633797,726.38,724.59,0.95684293]
["bitfinex-derivatives","BNBF0:USTF0",1737117286599,1.37633797,726.38,724.6,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117286801,1.37633797,726.38,724.61,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117287002,1.37633797,726.38,724.62,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117287303,1.37633797,726.38,724.63,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117287504,1.37633797,726.38,724.64,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117287704,1.37633797,726.38,724.65,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117287904,1.37633797,726.38,724.66,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117288102,1.37633797,726.38,724.67,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117288303,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117288304,1.37633797,726.38,724.68,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117288597,1.37633797,726.38,724.69,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117288804,1.37633797,726.38,724.7,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117288998,1.37633797,726.38,724.71,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117289201,1.37633797,726.38,724.72,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117289403,1.37633797,726.38,724.73,0.95685214]
["bitfinex-derivatives","BNBF0:USTF0",1737117289603,1.37633797,726.38,724.74,0.27596812]
["bitfinex-derivatives","BNBF0:USTF0",1737117289803,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117289804,1.37633797,726.38,724.75,0.27596812]
["bitfinex-derivatives","BNBF0:USTF0",1737117290004,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117290204,1.37633797,726.38,724.51,0.95687342]
["bitfinex-derivatives","BNBF0:USTF0",1737117290403,1.37633797,726.38,724.52,0.95687342]
["bitfinex-derivatives","BNBF0:USTF0",1737117290707,1.37633797,726.38,724.53,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117291008,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117291009,1.37633797,726.38,724.54,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117291305,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117291306,1.37633797,726.38,724.55,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117291506,1.37633797,726.38,724.56,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117291706,1.37633797,726.38,724.57,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117292005,1.37633797,726.38,724.58,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117292200,1.37633797,726.38,724.59,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117292406,1.37633797,726.38,724.6,0.95663009]
["bitfinex-derivatives","BNBF0:USTF0",1737117292607,1.37633797,726.38,724.61,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117292805,1.37633797,726.38,724.62,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117293106,1.37633797,726.38,724.63,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117293307,1.37633797,726.38,724.64,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117293507,1.37633797,726.38,724.65,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117293708,1.37633797,726.38,724.66,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117294008,1.37633797,726.38,724.67,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117294203,1.37633797,726.38,724.68,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117294405,1.37633797,726.38,724.69,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117294606,1.37633797,726.38,724.7,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117294907,1.37633797,726.38,724.71,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117295207,1.37633797,726.38,724.72,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117295408,1.37633797,726.38,724.73,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117295611,1.37633797,726.38,724.74,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117295803,1.37633797,726.38,724.75,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117296009,1.37633797,726.38,724.76,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117296206,1.37633797,726.38,724.77,0.95658004]
["bitfinex-derivatives","BNBF0:USTF0",1737117296507,1.37633797,726.38,724.78,0.68057997]
["bitfinex-derivatives","BNBF0:USTF0",1737117296708,1.37633797,726.38,724.79,0.95657067]
["bitfinex-derivatives","BNBF0:USTF0",1737117296907,1.37633797,726.38,724.8,0.95657067]
["bitfinex-derivatives","BNBF0:USTF0",1737117297109,1.37633797,726.38,724.81,0.95597375]
["bitfinex-derivatives","BNBF0:USTF0",1737117297309,1.37633797,726.38,724.82,0.95597375]
["bitfinex-derivatives","BNBF0:USTF0",1737117297509,1.37633797,726.38,724.83,0.95597375]
["bitfinex-derivatives","BNBF0:USTF0",1737117297711,1.37633797,726.38,724.84,0.2759959]
["bitfinex-derivatives","BNBF0:USTF0",1737117297906,1.37633797,726.38,724.85,0.2759959]
["bitfinex-derivatives","BNBF0:USTF0",1737117298103,1.37633797,726.38,724.86,0.27599934]
["bitfinex-derivatives","BNBF0:USTF0",1737117298308,1.37633797,726.38,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737117298605,1.37633797,726.38,724.51,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117298808,1.37633797,726.38,724.52,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117299111,1.37633797,726.38,724.53,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117299410,1.37633797,726.38,724.54,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117299610,1.37633797,726.38,724.55,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117299809,1.37633797,726.38,724.56,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117300111,1.37633797,726.38,724.57,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117300311,1.37633797,726.38,724.58,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117300507,1.37633797,726.38,724.59,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117300708,1.37633797,726.38,724.6,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117301005,1.37633797,726.38,724.61,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117301206,1.37633797,726.38,724.62,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117301410,1.37633797,726.38,724.63,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117301610,1.37633797,726.38,724.64,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117301814,1.37633797,726.38,724.65,0.95591888]
["bitfinex-derivatives","BNBF0:USTF0",1737117302005,1.37633797,726.38,724.66,0.95576836]
["bitfinex-derivatives","BNBF0:USTF0",1737117302213,1.37633797,726.38,724.67,0.95576836]
["bitfinex-derivatives","BNBF0:USTF0",1737117302411,1.37633797,726.38,724.68,0.95576836]
["bitfinex-derivatives","BNBF0:USTF0",1737117302713,1.37633797,726.38,724.69,0.95574245]
["bitfinex-derivatives","BNBF0:USTF0",1737117302912,1.37633797,726.38,724.7,0.95574245]
["bitfinex-derivatives","BNBF0:USTF0",1737117303106,1.37633797,726.38,724.71,0.95574245]
["bitfinex-derivatives","BNBF0:USTF0",1737117303411,2.10962939,726.33,724.72,0.95574245]
["bitfinex-derivatives","BNBF0:USTF0",1737117303611,2.10962939,726.33,724.73,0.95574245]
["bitfinex-derivatives","BNBF0:USTF0",1737117303805,2.10962939,726.33,724.74,0.9557455]
["bitfinex-derivatives","BNBF0:USTF0",1737117304009,0.27533797,726.38,724.75,0.27599277]
["bitfinex-derivatives","BNBF0:USTF0",1737117304206,0.27533797,726.38,724.76,0.27599277]
["bitfinex-derivatives","BNBF0:USTF0",1737117304509,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117304510,0.27533797,726.38,724.77,0.27599277]
["bitfinex-derivatives","BNBF0:USTF0",1737117304710,0.27533797,726.38,724.78,0.27599277]
["bitfinex-derivatives","BNBF0:USTF0",1737117304911,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117305112,0.27533797,726.38,724.61,0.95570386]
["bitfinex-derivatives","BNBF0:USTF0",1737117305307,0.27533797,726.38,724.62,0.95570386]
["bitfinex-derivatives","BNBF0:USTF0",1737117305512,0.27533797,726.38,724.63,0.95570386]
["bitfinex-derivatives","BNBF0:USTF0",1737117305711,0.27533797,726.38,724.64,0.95570386]
["bitfinex-derivatives","BNBF0:USTF0",1737117305910,0.27533797,726.38,724.65,0.95570386]
["bitfinex-derivatives","BNBF0:USTF0",1737117306111,0.27533797,726.38,724.66,0.95563467]
["bitfinex-derivatives","BNBF0:USTF0",1737117306309,0.27533797,726.38,724.67,0.95563467]
["bitfinex-derivatives","BNBF0:USTF0",1737117306507,0.27533797,726.38,724.68,0.27601695]
["bitfinex-derivatives","BNBF0:USTF0",1737117306708,0.27533797,726.38,724.69,0.27601695]
["bitfinex-derivatives","BNBF0:USTF0",1737117306914,0.27533797,726.38,724.7,0.27601695]
["bitfinex-derivatives","BNBF0:USTF0",1737117307214,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117307412,0.27533797,726.38,724.61,0.95557935]
["bitfinex-derivatives","BNBF0:USTF0",1737117307608,0.27533797,726.38,724.62,0.95557935]
["bitfinex-derivatives","BNBF0:USTF0",1737117307811,0.27533797,726.38,724.63,0.95557935]
["bitfinex-derivatives","BNBF0:USTF0",1737117308009,0.27533797,726.38,724.64,0.27602351]
["bitfinex-derivatives","BNBF0:USTF0",1737117308212,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117308414,0.27533797,726.38,724.61,0.27604436]
["bitfinex-derivatives","BNBF0:USTF0",1737117308614,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117308814,0.27533797,726.38,724.61,0.27605337]
["bitfinex-derivatives","BNBF0:USTF0",1737117309010,0.27533797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117309415,1.37633797,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117312417,3.48596736,726.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117313017,2.10962939,726.37,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737117314019,1.37633797,726.38,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117314020,2.10962939,726.29,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117314721,1.37633797,726.38,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117314722,2.10962939,726.28,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117315520,2.10962939,726.26,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117316424,2.10962939,726.12,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117317123,2.10962939,726.13,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117317517,0.27544036,726.11,724.6,1.63401435]
["bitfinex-derivatives","BNBF0:USTF0",1737117319321,0.27544036,726.11,724.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737117321129,2.10962939,726.09,724.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737117321321,0.27545553,726.07,724.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737117325231,2.10962939,726.04,724.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737117325927,0.2754745,726.02,724.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737117335942,0.2754745,726.02,724.61,0.27604961]
["bitfinex-derivatives","BNBF0:USTF0",1737117336243,0.2754745,726.02,723.94,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117336445,0.2754745,726.02,723.95,0.25360198]
["bitfinex-derivatives","BNBF0:USTF0",1737117336643,0.2754745,726.02,723.96,0.95429531]
["bitfinex-derivatives","BNBF0:USTF0",1737117336941,0.2754745,726.02,723.97,1.20788251]
["bitfinex-derivatives","BNBF0:USTF0",1737117337136,0.2754745,726.02,723.98,1.20788251]
["bitfinex-derivatives","BNBF0:USTF0",1737117337336,0.2754745,726.02,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737117337541,0.2754745,726.02,724.18,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117337836,0.2754745,726.02,724.19,1.20787159]
["bitfinex-derivatives","BNBF0:USTF0",1737117338044,0.2754745,726.02,724.2,0.95429531]
["bitfinex-derivatives","BNBF0:USTF0",1737117338342,0.2754745,726.02,724.21,0.95429531]
["bitfinex-derivatives","BNBF0:USTF0",1737117338542,0.2754745,726.02,724.22,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117338743,0.2754745,726.02,724.23,1.20785629]
["bitfinex-derivatives","BNBF0:USTF0",1737117339042,0.2754745,726.02,724.24,1.20785629]
["bitfinex-derivatives","BNBF0:USTF0",1737117339241,0.2754745,726.02,724.25,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117339540,0.2754745,726.02,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737117339541,0.2754745,726.02,724.26,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117339744,0.2754745,726.02,724.27,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117339936,0.2754745,726.02,724.28,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117340139,0.2754745,726.02,724.29,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117340337,0.2754745,726.02,724.3,0.95427682]
["bitfinex-derivatives","BNBF0:USTF0",1737117340544,0.2754745,726.02,724.31,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117340743,0.2754745,726.02,724.32,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117340944,0.2754745,726.02,724.33,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117341244,0.2754745,726.02,724.34,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117341445,0.2754745,726.02,724.35,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117341646,0.2754745,726.02,724.36,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117341840,0.2754745,726.02,724.37,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117342039,0.2754745,726.02,724.38,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117342344,0.2754745,726.02,724.39,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117342644,0.2754745,726.02,724.4,0.95450729]
["bitfinex-derivatives","BNBF0:USTF0",1737117342839,0.2754745,726.02,724.41,1.23059403]
["bitfinex-derivatives","BNBF0:USTF0",1737117343146,0.2754745,726.02,724.42,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117343340,0.2754745,726.02,724.43,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117343544,0.2754745,726.02,724.44,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117343748,0.2754745,726.02,724.45,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117343969,0.2754745,726.02,724.46,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117344246,0.2754745,726.02,724.47,0.95451803]
["bitfinex-derivatives","BNBF0:USTF0",1737117344441,0.2754745,726.02,724.48,0.67849799]
["bitfinex-derivatives","BNBF0:USTF0",1737117344647,0.2754745,726.02,724.49,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117344839,0.2754745,726.02,724.5,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117345147,0.2754745,726.02,724.51,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117345346,0.2754745,726.02,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737117345347,0.2754745,726.02,724.52,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117345641,0.2754745,726.02,724.53,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117345939,0.2754745,726.02,724.54,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117346144,0.2754745,726.02,724.55,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117346345,0.2754745,726.02,724.56,0.95442313]
["bitfinex-derivatives","BNBF0:USTF0",1737117346545,0.2754745,726.02,724.57,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117346743,0.2754745,726.02,724.58,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117346948,0.2754745,726.02,724.59,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117347147,0.2754745,726.02,724.6,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117347347,0.2754745,726.02,724.61,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117347543,0.2754745,726.02,724.62,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117347741,0.2754745,726.02,724.63,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117347945,0.2754745,726.02,724.64,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117348148,0.2754745,726.02,724.65,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117348344,0.2754745,726.02,724.66,0.95440704]
["bitfinex-derivatives","BNBF0:USTF0",1737117348548,0.2754745,726.02,724.67,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117348750,0.2754745,726.02,724.68,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117348948,0.2754745,726.02,724.69,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117349142,0.2754745,726.02,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737117349143,0.2754745,726.02,724.7,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117349447,0.2754745,726.02,724.71,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117349649,0.2754745,726.02,724.72,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117349847,0.2754745,726.02,724.73,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117350049,0.2754745,726.02,724.74,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117350252,0.2754745,726.02,724.75,0.95372538]
["bitfinex-derivatives","BNBF0:USTF0",1737117350449,0.2754745,726.02,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737117350648,0.2754745,726.02,724.42,1.20687053]
["bitfinex-derivatives","BNBF0:USTF0",1737117350649,1.3764745,726.02,724.42,1.20687053]
["bitfinex-derivatives","BNBF0:USTF0",1737117350849,1.3764745,726.02,724.43,1.20687053]
["bitfinex-derivatives","BNBF0:USTF0",1737117351049,1.3764745,726.02,724.44,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117351245,1.3764745,726.02,724.45,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117351443,1.3764745,726.02,724.46,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117351646,1.3764745,726.02,724.47,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117351843,1.3764745,726.02,724.48,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117352049,1.3764745,726.02,724.49,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117352245,1.3764745,726.02,724.5,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117352447,1.3764745,726.02,724.51,1.20679374]
["bitfinex-derivatives","BNBF0:USTF0",1737117352652,1.3764745,726.02,724.52,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117352848,1.3764745,726.02,724.53,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117353051,1.3764745,726.02,724.54,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117353349,1.3764745,726.02,724.55,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117353550,1.3764745,726.02,724.56,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117353746,1.3764745,726.02,724.57,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117353950,1.3764745,726.02,724.58,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117354149,1.3764745,726.02,724.59,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117354354,1.101,726.02,724.6,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117354655,1.101,726.02,724.61,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117354855,1.101,726.02,724.62,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117355047,1.101,726.02,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1737117355251,1.101,726.02,724.65,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117355448,1.101,726.02,724.66,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117355752,1.101,726.02,724.67,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117355955,1.101,726.02,724.68,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117356255,1.101,726.02,724.69,0.95292319]
["bitfinex-derivatives","BNBF0:USTF0",1737117356552,1.101,726.02,724.7,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117356753,1.101,726.02,724.71,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117357054,1.101,726.02,724.72,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117357255,1.101,726.02,724.73,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117357549,1.101,726.02,724.74,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117357753,1.101,726.02,724.75,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117358055,1.101,726.02,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737117358353,1.101,726.02,724.78,0.95189397]
["bitfinex-derivatives","BNBF0:USTF0",1737117358546,1.101,726.02,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737117358751,1.101,726.02,724.81,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117359053,1.101,726.02,724.83,0.27592676]
["bitfinex-derivatives","BNBF0:USTF0",1737117359253,1.101,726.02,724.84,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117359552,1.101,726.02,724.85,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117359753,1.101,726.02,724.86,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117359954,1.101,726.02,724.87,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117360155,1.101,726.02,724.88,1.22741481]
["bitfinex-derivatives","BNBF0:USTF0",1737117360349,1.101,726.02,724.89,1.22741101]
["bitfinex-derivatives","BNBF0:USTF0",1737117360655,1.101,726.02,724.9,1.2274072]
["bitfinex-derivatives","BNBF0:USTF0",1737117360951,1.101,726.02,724.91,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117361155,1.101,726.02,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737117361156,1.101,726.02,724.92,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117361352,1.101,726.02,724.93,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117361549,1.101,726.02,724.94,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117361750,1.101,726.02,724.95,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117361955,1.101,726.02,724.96,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117362154,1.101,726.02,724.97,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117362354,1.101,726.02,724.98,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117362654,1.101,726.02,724.99,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117362856,1.101,726.02,725.0,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117363049,1.101,726.02,725.01,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117363250,1.101,726.02,725.02,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117363453,1.101,726.02,725.03,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117363653,1.101,726.02,725.04,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117363851,1.101,726.02,725.05,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117364055,1.101,726.02,725.06,1.22734632]
["bitfinex-derivatives","BNBF0:USTF0",1737117364357,1.101,726.02,725.07,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117364558,1.101,726.02,725.08,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117364855,1.101,726.02,725.09,0.95150708]
["bitfinex-derivatives","BNBF0:USTF0",1737117365052,1.101,726.02,725.1,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117365254,1.101,726.02,725.11,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117365453,1.101,726.02,725.12,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117365654,1.101,726.02,725.13,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117365957,1.101,726.02,725.14,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117366156,1.101,726.02,725.15,0.27585611]
["bitfinex-derivatives","BNBF0:USTF0",1737117366457,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117366658,1.101,726.02,725.07,0.95015688]
["bitfinex-derivatives","BNBF0:USTF0",1737117366957,1.101,726.02,725.08,0.95015688]
["bitfinex-derivatives","BNBF0:USTF0",1737117367157,1.101,726.02,725.09,0.95015688]
["bitfinex-derivatives","BNBF0:USTF0",1737117367356,1.101,726.02,725.1,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117367557,1.101,726.02,725.11,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117367759,1.101,726.02,725.12,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117368058,1.101,726.02,725.13,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117368252,1.101,726.02,725.14,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117368455,1.101,726.02,725.15,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117368655,1.101,726.02,725.16,0.2758399]
["bitfinex-derivatives","BNBF0:USTF0",1737117368857,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117369054,1.101,726.02,725.07,0.94990769]
["bitfinex-derivatives","BNBF0:USTF0",1737117369252,1.101,726.02,725.08,0.94990769]
["bitfinex-derivatives","BNBF0:USTF0",1737117369457,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117369458,1.101,726.02,725.09,0.94977797]
["bitfinex-derivatives","BNBF0:USTF0",1737117369657,1.101,726.02,725.1,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1737117369855,1.101,726.02,725.11,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1737117370059,1.101,726.02,725.12,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1737117370361,1.101,726.02,725.13,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1737117370554,1.101,726.02,725.14,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1737117370754,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117370960,1.101,726.02,725.07,0.27586875]
["bitfinex-derivatives","BNBF0:USTF0",1737117371159,1.101,726.02,725.08,0.27586875]
["bitfinex-derivatives","BNBF0:USTF0",1737117371460,1.101,726.02,725.09,0.27586875]
["bitfinex-derivatives","BNBF0:USTF0",1737117371656,1.101,726.02,725.1,0.27586875]
["bitfinex-derivatives","BNBF0:USTF0",1737117371862,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117372162,1.101,726.02,725.07,0.27586778]
["bitfinex-derivatives","BNBF0:USTF0",1737117372355,1.101,726.02,725.08,0.27586778]
["bitfinex-derivatives","BNBF0:USTF0",1737117372560,1.101,726.02,725.09,0.27586778]
["bitfinex-derivatives","BNBF0:USTF0",1737117372857,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117373056,1.101,726.02,725.07,0.27587087]
["bitfinex-derivatives","BNBF0:USTF0",1737117373261,1.101,726.02,725.08,0.27587087]
["bitfinex-derivatives","BNBF0:USTF0",1737117373455,1.101,726.02,725.09,0.27587087]
["bitfinex-derivatives","BNBF0:USTF0",1737117373658,1.101,726.02,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737117379165,1.101,726.02,725.08,1.02841886]
["bitfinex-derivatives","BNBF0:USTF0",1737117379964,1.101,726.02,725.08,2.20241886]
["bitfinex-derivatives","BNBF0:USTF0",1737117380161,1.101,726.02,725.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737117385467,0.27547829,726.01,725.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737117390386,1.37647829,726.01,725.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737117432312,1.101,726.01,725.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737117433612,1.101,726.01,725.09,0.95307915]
["bitfinex-derivatives","BNBF0:USTF0",1737117433810,1.101,726.01,725.1,0.95307915]
["bitfinex-derivatives","BNBF0:USTF0",1737117434012,1.101,726.01,725.11,0.95307915]
["bitfinex-derivatives","BNBF0:USTF0",1737117434309,1.101,726.01,725.12,0.95307915]
["bitfinex-derivatives","BNBF0:USTF0",1737117434513,1.101,726.01,725.13,0.95307915]
["bitfinex-derivatives","BNBF0:USTF0",1737117434716,1.101,726.01,725.14,0.27585217]
["bitfinex-derivatives","BNBF0:USTF0",1737117434911,1.101,726.01,725.15,0.27585217]
["bitfinex-derivatives","BNBF0:USTF0",1737117435216,1.101,726.01,725.16,0.27585217]
["bitfinex-derivatives","BNBF0:USTF0",1737117435418,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117435616,1.101,726.01,725.15,0.2758555]
["bitfinex-derivatives","BNBF0:USTF0",1737117435816,1.101,726.01,725.16,0.2758555]
["bitfinex-derivatives","BNBF0:USTF0",1737117436009,1.101,726.01,725.17,0.2758505]
["bitfinex-derivatives","BNBF0:USTF0",1737117436213,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117436415,1.101,726.01,725.15,0.27585255]
["bitfinex-derivatives","BNBF0:USTF0",1737117436610,1.101,726.01,725.16,0.27585429]
["bitfinex-derivatives","BNBF0:USTF0",1737117436915,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117437115,1.101,726.01,725.15,0.27585724]
["bitfinex-derivatives","BNBF0:USTF0",1737117437415,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117438116,1.101,726.01,725.15,0.27585597]
["bitfinex-derivatives","BNBF0:USTF0",1737117438415,1.101,726.01,725.16,0.27584143]
["bitfinex-derivatives","BNBF0:USTF0",1737117438615,1.101,726.01,725.17,0.27584143]
["bitfinex-derivatives","BNBF0:USTF0",1737117438815,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117438816,1.101,726.01,725.18,0.27584143]
["bitfinex-derivatives","BNBF0:USTF0",1737117439017,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117439217,1.101,726.01,725.15,0.27584115]
["bitfinex-derivatives","BNBF0:USTF0",1737117439515,1.101,726.01,725.16,0.27584115]
["bitfinex-derivatives","BNBF0:USTF0",1737117439717,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117439916,1.101,726.01,725.15,0.27584876]
["bitfinex-derivatives","BNBF0:USTF0",1737117440117,1.101,726.01,725.16,0.27584876]
["bitfinex-derivatives","BNBF0:USTF0",1737117440319,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117440520,1.101,726.01,725.15,0.95276764]
["bitfinex-derivatives","BNBF0:USTF0",1737117440814,1.101,726.01,725.16,0.27584551]
["bitfinex-derivatives","BNBF0:USTF0",1737117441015,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117441016,1.101,726.01,725.17,0.27584551]
["bitfinex-derivatives","BNBF0:USTF0",1737117441216,1.101,726.01,725.18,0.27584551]
["bitfinex-derivatives","BNBF0:USTF0",1737117441418,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117441611,1.101,726.01,725.15,0.27585044]
["bitfinex-derivatives","BNBF0:USTF0",1737117441814,1.101,726.01,725.16,0.27585044]
["bitfinex-derivatives","BNBF0:USTF0",1737117442010,1.101,726.01,725.17,0.27585044]
["bitfinex-derivatives","BNBF0:USTF0",1737117442214,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117442414,1.101,726.01,725.15,0.27585408]
["bitfinex-derivatives","BNBF0:USTF0",1737117442617,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117442618,1.101,726.01,725.16,0.27585408]
["bitfinex-derivatives","BNBF0:USTF0",1737117442918,1.101,726.01,725.17,0.27585408]
["bitfinex-derivatives","BNBF0:USTF0",1737117443120,1.101,726.01,725.18,0.27585072]
["bitfinex-derivatives","BNBF0:USTF0",1737117443412,1.101,726.01,725.19,0.27585072]
["bitfinex-derivatives","BNBF0:USTF0",1737117443618,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117443916,1.101,726.01,725.15,0.27584199]
["bitfinex-derivatives","BNBF0:USTF0",1737117444117,1.101,726.01,725.16,0.27584199]
["bitfinex-derivatives","BNBF0:USTF0",1737117444317,1.101,726.01,725.17,0.27584199]
["bitfinex-derivatives","BNBF0:USTF0",1737117444513,1.101,726.01,725.18,0.27584729]
["bitfinex-derivatives","BNBF0:USTF0",1737117444721,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117444918,1.101,726.01,725.15,0.27585556]
["bitfinex-derivatives","BNBF0:USTF0",1737117445219,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117445411,1.101,726.01,725.15,0.27585713]
["bitfinex-derivatives","BNBF0:USTF0",1737117445617,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117446112,1.101,726.01,725.15,0.27585999]
["bitfinex-derivatives","BNBF0:USTF0",1737117446317,1.101,726.01,725.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1737117456929,1.101,726.01,725.15,0.27587319]
["bitfinex-derivatives","BNBF0:USTF0",1737117457130,1.101,726.01,724.66,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117457430,1.101,726.01,724.72,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117457634,1.101,726.01,724.73,1.22896147]
["bitfinex-derivatives","BNBF0:USTF0",1737117457829,1.101,726.01,724.74,1.22895766]
["bitfinex-derivatives","BNBF0:USTF0",1737117458132,1.101,726.01,724.75,1.22895385]
["bitfinex-derivatives","BNBF0:USTF0",1737117458324,1.101,726.01,724.76,0.95299663]
["bitfinex-derivatives","BNBF0:USTF0",1737117458524,1.101,726.01,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737117458525,1.101,726.01,724.77,0.95322284]
["bitfinex-derivatives","BNBF0:USTF0",1737117458728,1.101,726.01,724.78,0.95322284]
["bitfinex-derivatives","BNBF0:USTF0",1737117458931,1.101,726.01,724.79,0.95322284]
["bitfinex-derivatives","BNBF0:USTF0",1737117459133,1.101,726.01,724.8,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117459430,1.101,726.01,724.81,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117459730,1.101,726.01,724.82,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117460031,1.101,726.01,724.83,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117460230,1.101,726.01,724.84,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117460433,1.101,726.01,724.85,0.95322687]
["bitfinex-derivatives","BNBF0:USTF0",1737117460626,1.101,726.01,724.86,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117460832,1.101,726.01,724.87,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117461035,1.101,726.01,724.88,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117461234,1.101,726.01,724.89,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117461537,1.101,726.01,724.9,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117461836,1.101,726.01,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737117461837,1.101,726.01,724.91,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117462032,1.101,726.01,724.92,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117462233,1.101,726.01,724.93,0.95323168]
["bitfinex-derivatives","BNBF0:USTF0",1737117462435,1.101,726.01,724.94,0.95343363]
["bitfinex-derivatives","BNBF0:USTF0",1737117462737,1.101,726.01,724.95,0.95343618]
["bitfinex-derivatives","BNBF0:USTF0",1737117462937,1.101,726.01,724.96,0.27593418]
["bitfinex-derivatives","BNBF0:USTF0",1737117463130,1.101,726.01,724.97,0.27593418]
["bitfinex-derivatives","BNBF0:USTF0",1737117463334,1.101,726.01,724.98,0.27593418]
["bitfinex-derivatives","BNBF0:USTF0",1737117463535,1.101,726.01,724.99,0.27593418]
["bitfinex-derivatives","BNBF0:USTF0",1737117463735,1.101,726.01,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737117463935,1.101,726.01,724.76,0.95351016]
["bitfinex-derivatives","BNBF0:USTF0",1737117464135,1.101,726.01,724.77,1.22945977]
["bitfinex-derivatives","BNBF0:USTF0",1737117464336,1.101,726.01,724.78,1.22945596]
["bitfinex-derivatives","BNBF0:USTF0",1737117464535,1.101,726.01,724.79,1.22945215]
["bitfinex-derivatives","BNBF0:USTF0",1737117464836,1.101,726.01,724.8,1.22944834]
["bitfinex-derivatives","BNBF0:USTF0",1737117465037,1.101,726.01,724.81,1.22944454]
["bitfinex-derivatives","BNBF0:USTF0",1737117465239,1.101,726.01,724.82,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117465435,1.101,726.01,724.83,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117465636,1.101,726.01,724.84,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117465834,1.101,726.01,724.85,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117466036,1.101,726.01,724.86,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117466337,1.101,726.01,724.87,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117466637,1.101,726.01,724.88,0.95351169]
["bitfinex-derivatives","BNBF0:USTF0",1737117466834,1.101,726.01,724.89,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117467038,1.101,726.01,724.9,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117467238,1.101,726.01,724.91,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117467433,1.101,726.01,724.92,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117467636,1.101,726.01,724.93,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117467837,1.101,726.01,724.94,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117468039,1.101,726.01,724.95,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117468236,1.101,726.01,724.96,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117468438,1.101,726.01,724.97,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117468742,1.101,726.01,724.98,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117469039,1.101,726.01,724.99,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117469240,1.101,726.01,725.0,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117469541,1.101,726.01,725.01,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117469740,1.101,726.01,725.02,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117470041,1.101,726.01,725.03,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117470235,1.101,726.01,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737117470236,1.101,726.01,725.04,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117470433,1.101,726.01,725.05,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117470638,1.101,726.01,725.06,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117470836,1.101,726.01,725.07,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117471037,1.101,726.01,725.08,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117471240,1.101,726.01,725.09,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117471439,1.101,726.01,725.1,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117471744,1.101,726.01,725.11,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117472037,1.101,726.01,725.12,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117472342,1.101,726.01,725.13,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117472539,1.101,726.01,725.14,0.95350006]
["bitfinex-derivatives","BNBF0:USTF0",1737117472743,1.101,726.01,725.15,0.95340623]
["bitfinex-derivatives","BNBF0:USTF0",1737117472944,1.101,726.01,725.16,0.95340623]
["bitfinex-derivatives","BNBF0:USTF0",1737117473142,1.101,726.01,725.17,0.27582566]
["bitfinex-derivatives","BNBF0:USTF0",1737117473344,1.101,726.01,725.18,0.95424437]
["bitfinex-derivatives","BNBF0:USTF0",1737117473544,1.101,726.01,725.19,0.95424437]
["bitfinex-derivatives","BNBF0:USTF0",1737117473747,1.101,726.01,725.2,0.95424437]
["bitfinex-derivatives","BNBF0:USTF0",1737117473938,1.101,726.01,725.21,0.95424437]
["bitfinex-derivatives","BNBF0:USTF0",1737117474240,1.101,726.01,725.22,0.27582566]
["bitfinex-derivatives","BNBF0:USTF0",1737117474543,1.101,726.01,725.23,0.27582566]
["bitfinex-derivatives","BNBF0:USTF0",1737117474844,1.101,726.01,725.24,0.27582566]
["bitfinex-derivatives","BNBF0:USTF0",1737117475044,1.101,726.01,725.25,0.27582566]
["bitfinex-derivatives","BNBF0:USTF0",1737117475239,1.101,726.01,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737117475438,1.101,726.01,724.82,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117475641,1.101,726.01,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737117475838,1.101,726.01,724.85,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117476143,1.101,726.01,724.86,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117476343,1.101,726.01,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1737117476536,1.101,726.01,724.89,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117476740,1.101,726.01,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1737117476943,1.101,726.01,724.92,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117477142,1.101,726.01,724.93,1.23052698]
["bitfinex-derivatives","BNBF0:USTF0",1737117477338,1.101,726.01,724.94,1.23052318]
["bitfinex-derivatives","BNBF0:USTF0",1737117477538,1.101,726.01,724.95,1.23051937]
["bitfinex-derivatives","BNBF0:USTF0",1737117477741,1.101,726.01,724.96,1.23051556]
["bitfinex-derivatives","BNBF0:USTF0",1737117477944,1.101,726.01,724.97,1.23051176]
["bitfinex-derivatives","BNBF0:USTF0",1737117478144,1.101,726.01,724.98,1.23050795]
["bitfinex-derivatives","BNBF0:USTF0",1737117478346,1.101,726.01,724.99,1.23050415]
["bitfinex-derivatives","BNBF0:USTF0",1737117478540,1.101,726.01,725.0,1.23050034]
["bitfinex-derivatives","BNBF0:USTF0",1737117478744,1.101,726.01,725.01,0.95463828]
["bitfinex-derivatives","BNBF0:USTF0",1737117478946,1.101,726.01,725.02,1.23124665]
["bitfinex-derivatives","BNBF0:USTF0",1737117479140,1.101,726.01,725.03,1.23124285]
["bitfinex-derivatives","BNBF0:USTF0",1737117479342,1.101,726.01,725.04,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117479546,1.101,726.01,725.05,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117479747,1.101,726.01,725.06,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117479947,1.101,726.01,725.07,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117480148,1.101,726.01,725.08,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117480344,1.101,726.01,725.09,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117480540,1.101,726.01,725.1,0.9553922]
["bitfinex-derivatives","BNBF0:USTF0",1737117480848,1.101,726.01,725.11,0.95541299]
["bitfinex-derivatives","BNBF0:USTF0",1737117481148,1.101,726.01,725.12,0.95541299]
["bitfinex-derivatives","BNBF0:USTF0",1737117481349,1.101,726.01,725.13,0.95587666]
["bitfinex-derivatives","BNBF0:USTF0",1737117481548,1.101,726.01,725.14,0.95587666]
["bitfinex-derivatives","BNBF0:USTF0",1737117481742,1.101,726.01,725.15,0.95587666]
["bitfinex-derivatives","BNBF0:USTF0",1737117481946,1.101,726.01,725.16,0.95587666]
["bitfinex-derivatives","BNBF0:USTF0",1737117482248,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117482450,1.101,726.01,725.04,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117482642,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117482643,1.101,726.01,725.05,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117482847,1.101,726.01,725.06,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117483046,1.101,726.01,725.07,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117483244,1.101,726.01,725.08,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117483450,1.101,726.01,725.09,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117483649,1.101,726.01,725.1,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117483849,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117483850,1.101,726.01,725.11,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117484050,1.101,726.01,725.12,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117484246,1.101,726.01,725.13,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117484451,1.101,726.01,725.14,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117484747,1.101,726.01,725.15,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117484949,1.101,726.01,725.16,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117485152,1.101,726.01,725.17,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117485345,1.101,726.01,725.18,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117485546,1.101,726.01,725.19,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117485752,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117485753,1.101,726.01,725.2,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117485949,1.101,726.01,725.21,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117486153,1.101,726.01,725.22,0.95601879]
["bitfinex-derivatives","BNBF0:USTF0",1737117486350,1.101,726.01,725.23,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117486554,1.101,726.01,725.24,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117486754,1.101,726.01,725.25,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117486954,1.101,726.01,725.26,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117487155,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117487156,1.101,726.01,725.27,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117487356,1.101,726.01,725.28,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117487555,1.101,726.01,725.29,0.95624314]
["bitfinex-derivatives","BNBF0:USTF0",1737117487756,1.101,726.01,725.3,0.27585272]
["bitfinex-derivatives","BNBF0:USTF0",1737117488056,1.101,726.01,725.31,0.27585272]
["bitfinex-derivatives","BNBF0:USTF0",1737117488356,1.101,726.01,725.32,0.2758586]
["bitfinex-derivatives","BNBF0:USTF0",1737117488651,1.101,726.01,725.33,0.2758586]
["bitfinex-derivatives","BNBF0:USTF0",1737117488857,1.101,726.01,725.34,0.27585727]
["bitfinex-derivatives","BNBF0:USTF0",1737117489058,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117489257,1.101,726.01,725.04,0.95628268]
["bitfinex-derivatives","BNBF0:USTF0",1737117489459,1.101,726.01,725.05,0.95628268]
["bitfinex-derivatives","BNBF0:USTF0",1737117489754,1.101,726.01,725.06,0.95628268]
["bitfinex-derivatives","BNBF0:USTF0",1737117489958,1.101,726.01,725.07,0.95628268]
["bitfinex-derivatives","BNBF0:USTF0",1737117490157,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117490158,1.101,726.01,725.08,0.95628268]
["bitfinex-derivatives","BNBF0:USTF0",1737117490358,1.101,726.01,725.09,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117490559,1.101,726.01,725.1,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117490761,1.101,726.01,725.11,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117490960,1.101,726.01,725.12,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117491161,1.101,726.01,725.13,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117491461,1.101,726.01,725.14,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117491658,1.101,726.01,725.15,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117491860,1.101,726.01,725.16,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117492057,1.101,726.01,725.17,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117492262,1.101,726.01,725.18,0.95628408]
["bitfinex-derivatives","BNBF0:USTF0",1737117492462,1.101,726.01,725.19,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117492764,1.101,726.01,725.2,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117493063,1.101,726.01,725.21,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117493258,1.101,726.01,725.22,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117493460,1.101,726.01,725.23,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117493661,1.101,726.01,725.24,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117493858,1.101,726.01,725.25,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117494060,1.101,726.01,725.26,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117494262,1.101,726.01,725.27,0.95610369]
["bitfinex-derivatives","BNBF0:USTF0",1737117494557,1.101,726.01,725.28,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117494763,1.101,726.01,725.29,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117494956,1.101,726.01,725.3,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117495162,1.101,726.01,725.31,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117495361,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117495362,1.101,726.01,725.32,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117495557,1.101,726.01,725.33,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117495759,1.101,726.01,725.34,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117495960,1.101,726.01,725.35,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117496267,1.101,726.01,725.36,0.95597764]
["bitfinex-derivatives","BNBF0:USTF0",1737117496460,1.101,726.01,725.37,0.95586457]
["bitfinex-derivatives","BNBF0:USTF0",1737117496664,1.101,726.01,725.38,0.95586457]
["bitfinex-derivatives","BNBF0:USTF0",1737117496865,1.101,726.01,725.39,0.95586457]
["bitfinex-derivatives","BNBF0:USTF0",1737117497066,1.101,726.01,725.4,0.95588799]
["bitfinex-derivatives","BNBF0:USTF0",1737117497267,1.101,726.01,725.41,0.27585864]
["bitfinex-derivatives","BNBF0:USTF0",1737117497469,1.101,726.01,725.42,0.27585864]
["bitfinex-derivatives","BNBF0:USTF0",1737117497767,1.101,726.01,725.43,0.27585864]
["bitfinex-derivatives","BNBF0:USTF0",1737117498068,1.101,726.01,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737117498370,1.101,726.01,725.04,0.95585181]
["bitfinex-derivatives","BNBF0:USTF0",1737117498562,1.101,726.01,725.05,1.23168929]
["bitfinex-derivatives","BNBF0:USTF0",1737117498766,1.101,726.01,725.06,1.23168549]
["bitfinex-derivatives","BNBF0:USTF0",1737117498964,1.101,726.01,725.07,1.23168168]
["bitfinex-derivatives","BNBF0:USTF0",1737117499164,1.101,726.01,725.08,1.23167788]
["bitfinex-derivatives","BNBF0:USTF0",1737117499361,1.101,726.01,725.09,1.23167407]
["bitfinex-derivatives","BNBF0:USTF0",1737117499565,1.101,726.01,725.1,1.23167027]
["bitfinex-derivatives","BNBF0:USTF0",1737117499764,1.101,726.01,725.11,1.23166647]
["bitfinex-derivatives","BNBF0:USTF0",1737117499967,1.101,726.01,725.12,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117500168,1.101,726.01,725.13,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117500369,1.101,726.01,725.14,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117500568,1.101,726.01,725.15,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117500764,1.101,726.01,725.16,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117500968,1.101,726.01,725.17,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117501168,1.101,726.01,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737117501169,1.101,726.01,725.18,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117501369,1.101,726.01,725.19,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117501667,1.101,726.01,725.2,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117501869,1.101,726.01,725.21,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117502069,1.101,726.01,725.22,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117502261,1.101,726.01,725.23,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1737117502463,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117502767,1.101,726.01,725.2,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117502966,1.101,726.01,725.21,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117503163,1.101,726.01,725.22,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117503363,1.101,726.01,725.23,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117503565,1.101,726.01,725.24,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117503768,1.101,726.01,725.25,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117503964,1.101,726.01,725.26,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117504169,1.101,726.01,725.27,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117504367,1.101,726.01,725.28,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117504570,1.101,726.01,725.29,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117504771,1.101,726.01,725.3,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117504971,1.101,726.01,725.31,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117505166,1.101,726.01,725.32,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117505367,1.101,726.01,725.33,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117505570,1.101,726.01,725.34,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117505773,1.101,726.01,725.35,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117506072,1.101,726.01,725.36,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117506270,1.101,726.01,725.37,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117506470,1.101,726.01,725.38,0.95550196]
["bitfinex-derivatives","BNBF0:USTF0",1737117506671,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117506871,1.101,726.01,725.2,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117507072,1.101,726.01,725.21,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117507268,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117507269,1.101,726.01,725.22,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117507573,1.101,726.01,725.23,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117507774,1.101,726.01,725.24,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117507972,1.101,726.01,725.25,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117508172,1.101,726.01,725.26,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117508468,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117508469,1.101,726.01,725.27,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117508768,1.101,726.01,725.28,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117508972,1.101,726.01,725.29,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117509171,1.101,726.01,725.3,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117509374,1.101,726.01,725.31,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117509673,1.101,726.01,725.32,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117509873,1.101,726.01,725.33,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117510074,1.101,726.01,725.34,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117510267,1.101,726.01,725.35,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117510468,1.101,726.01,725.36,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117510668,1.101,726.01,725.37,0.9553393]
["bitfinex-derivatives","BNBF0:USTF0",1737117510975,1.101,726.01,725.38,0.95510537]
["bitfinex-derivatives","BNBF0:USTF0",1737117511274,1.101,726.01,725.39,0.95510537]
["bitfinex-derivatives","BNBF0:USTF0",1737117511466,1.101,726.01,725.4,0.95510537]
["bitfinex-derivatives","BNBF0:USTF0",1737117511667,1.101,726.01,725.41,0.9550411]
["bitfinex-derivatives","BNBF0:USTF0",1737117511974,1.101,726.01,725.42,0.95498357]
["bitfinex-derivatives","BNBF0:USTF0",1737117512174,1.101,726.01,725.43,0.27580465]
["bitfinex-derivatives","BNBF0:USTF0",1737117512369,1.101,726.01,725.44,0.27580465]
["bitfinex-derivatives","BNBF0:USTF0",1737117512573,1.101,726.01,725.45,0.27580465]
["bitfinex-derivatives","BNBF0:USTF0",1737117512770,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117512971,1.101,726.01,725.2,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117513171,1.101,726.01,725.21,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117513376,1.101,726.01,725.22,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117513674,1.101,726.01,725.23,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117513975,1.101,726.01,725.24,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117514167,1.101,726.01,725.25,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117514371,1.101,726.01,725.26,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117514571,1.101,726.01,725.27,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117514770,1.101,726.01,725.28,0.95504243]
["bitfinex-derivatives","BNBF0:USTF0",1737117515072,1.101,726.01,725.29,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117515375,1.101,726.01,725.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1737117515376,1.101,726.01,725.3,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117515580,1.101,726.01,725.31,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117515777,1.101,726.01,725.32,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117516075,1.101,726.01,725.33,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117516277,1.101,726.01,725.34,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117516479,1.101,726.01,725.35,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117516777,1.101,726.01,725.36,0.95513968]
["bitfinex-derivatives","BNBF0:USTF0",1737117516979,1.101,726.01,725.37,0.95515571]
["bitfinex-derivatives","BNBF0:USTF0",1737117517178,1.101,726.01,725.38,0.95515571]
["bitfinex-derivatives","BNBF0:USTF0",1737117517478,1.101,726.01,725.39,0.95515057]
["bitfinex-derivatives","BNBF0:USTF0",1737117517679,1.101,726.01,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737117517680,1.101,726.01,725.4,0.27579319]
["bitfinex-derivatives","BNBF0:USTF0",1737117517981,1.101,726.01,725.41,0.27579319]
["bitfinex-derivatives","BNBF0:USTF0",1737117518174,1.101,726.01,725.42,0.27579319]
["bitfinex-derivatives","BNBF0:USTF0",1737117518377,1.101,726.01,725.43,0.27579319]
["bitfinex-derivatives","BNBF0:USTF0",1737117518574,1.101,726.01,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117518778,1.101,726.01,725.41,0.27579584]
["bitfinex-derivatives","BNBF0:USTF0",1737117518977,1.101,726.01,725.42,0.2757985]
["bitfinex-derivatives","BNBF0:USTF0",1737117519176,1.101,726.01,725.43,0.2757985]
["bitfinex-derivatives","BNBF0:USTF0",1737117519381,1.101,726.01,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117519581,1.101,726.01,725.41,0.27579917]
["bitfinex-derivatives","BNBF0:USTF0",1737117519881,1.101,726.01,725.42,0.27579917]
["bitfinex-derivatives","BNBF0:USTF0",1737117520081,1.101,726.01,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117520276,1.101,726.01,725.41,0.27580241]
["bitfinex-derivatives","BNBF0:USTF0",1737117520577,1.101,726.01,725.42,0.27580241]
["bitfinex-derivatives","BNBF0:USTF0",1737117520784,1.101,726.01,725.43,0.27580241]
["bitfinex-derivatives","BNBF0:USTF0",1737117520980,1.101,726.01,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117589843,0.27548209,726.0,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117591351,1.37648209,726.0,725.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1737117600451,1.37648209,726.0,725.4,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1737117600649,1.37648209,726.0,723.68,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117600854,1.37648209,726.0,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737117601054,1.37648209,726.0,723.8,1.206353]
["bitfinex-derivatives","BNBF0:USTF0",1737117601253,1.37648209,726.0,723.81,0.67658612]
["bitfinex-derivatives","BNBF0:USTF0",1737117601457,1.37648209,726.0,723.82,1.2063917]
["bitfinex-derivatives","BNBF0:USTF0",1737117601656,1.37648209,726.0,723.83,1.2063917]
["bitfinex-derivatives","BNBF0:USTF0",1737117601958,1.37648209,726.0,723.84,1.20641421]
["bitfinex-derivatives","BNBF0:USTF0",1737117602159,1.37648209,726.0,723.85,1.20641421]
["bitfinex-derivatives","BNBF0:USTF0",1737117602357,1.37648209,726.0,723.86,1.20641421]
["bitfinex-derivatives","BNBF0:USTF0",1737117602559,1.37648209,726.0,723.87,1.20642964]
["bitfinex-derivatives","BNBF0:USTF0",1737117602858,1.37648209,726.0,723.88,1.20642964]
["bitfinex-derivatives","BNBF0:USTF0",1737117603050,1.37648209,726.0,723.89,1.20617724]
["bitfinex-derivatives","BNBF0:USTF0",1737117603254,1.37648209,726.0,723.9,1.48245849]
["bitfinex-derivatives","BNBF0:USTF0",1737117603450,1.37648209,726.0,723.91,1.20617724]
["bitfinex-derivatives","BNBF0:USTF0",1737117603657,1.37648209,726.0,723.92,1.48245086]
["bitfinex-derivatives","BNBF0:USTF0",1737117603853,1.37648209,726.0,723.83,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1737117603854,1.37648209,726.0,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737117604056,1.37648209,726.0,723.95,1.2061731]
["bitfinex-derivatives","BNBF0:USTF0",1737117604257,1.37648209,726.0,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737117604559,1.37648209,726.0,723.98,0.95247019]
["bitfinex-derivatives","BNBF0:USTF0",1737117604857,1.37648209,726.0,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737117605052,1.37648209,726.0,724.01,0.952008]
["bitfinex-derivatives","BNBF0:USTF0",1737117605253,1.37648209,726.0,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737117605458,1.37648209,726.0,724.04,0.952008]
["bitfinex-derivatives","BNBF0:USTF0",1737117605655,1.37648209,726.0,724.05,1.20568805]
["bitfinex-derivatives","BNBF0:USTF0",1737117605855,1.37648209,726.0,724.06,1.20568805]
["bitfinex-derivatives","BNBF0:USTF0",1737117606056,1.37648209,726.0,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737117606252,1.37648209,726.0,724.09,0.952008]
["bitfinex-derivatives","BNBF0:USTF0",1737117606558,1.37648209,726.0,724.1,0.952008]
["bitfinex-derivatives","BNBF0:USTF0",1737117606759,1.37648209,726.0,724.11,0.952008]
["bitfinex-derivatives","BNBF0:USTF0",1737117606957,1.37648209,726.0,724.12,0.27613424]
["bitfinex-derivatives","BNBF0:USTF0",1737117607155,1.37648209,726.0,724.13,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117607351,1.37648209,726.0,724.14,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117607555,1.37648209,726.0,724.15,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117607755,1.37648209,726.0,724.16,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117607960,1.37648209,726.0,724.17,1.22781755]
["bitfinex-derivatives","BNBF0:USTF0",1737117608155,1.37648209,726.0,724.18,1.22781374]
["bitfinex-derivatives","BNBF0:USTF0",1737117608457,1.37648209,726.0,724.19,1.22780992]
["bitfinex-derivatives","BNBF0:USTF0",1737117608655,1.37648209,726.0,724.2,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117608856,1.37648209,726.0,724.21,0.95163931]
["bitfinex-derivatives","BNBF0:USTF0",1737117609051,1.37648209,726.0,724.22,1.22756148]
["bitfinex-derivatives","BNBF0:USTF0",1737117609254,1.37648209,726.0,724.23,0.95140231]
["bitfinex-derivatives","BNBF0:USTF0",1737117609559,1.37648209,726.0,724.24,1.22745242]
["bitfinex-derivatives","BNBF0:USTF0",1737117609751,1.37648209,726.0,724.25,1.2274486]
["bitfinex-derivatives","BNBF0:USTF0",1737117609956,1.37648209,726.0,724.26,1.22744479]
["bitfinex-derivatives","BNBF0:USTF0",1737117610253,1.37648209,726.0,724.27,0.95130087]
["bitfinex-derivatives","BNBF0:USTF0",1737117610556,1.37648209,726.0,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737117610557,1.37648209,726.0,724.28,0.95130087]
["bitfinex-derivatives","BNBF0:USTF0",1737117610758,1.37648209,726.0,724.29,1.22743335]
["bitfinex-derivatives","BNBF0:USTF0",1737117610958,1.37648209,726.0,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737117611160,1.37648209,726.0,724.31,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117611355,1.37648209,726.0,724.32,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117611557,1.37648209,726.0,724.33,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117611863,1.37648209,726.0,724.34,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117612057,1.37648209,726.0,724.35,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117612254,1.37648209,726.0,724.36,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117612457,1.37648209,726.0,724.53,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117612761,1.37648209,726.0,724.54,0.9511681]
["bitfinex-derivatives","BNBF0:USTF0",1737117612961,1.37648209,726.0,724.55,0.95097187]
["bitfinex-derivatives","BNBF0:USTF0",1737117613162,1.37648209,726.0,724.57,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117613359,1.37648209,726.0,724.58,0.27610238]
["bitfinex-derivatives","BNBF0:USTF0",1737117613559,1.37648209,726.0,724.59,0.27610238]
["bitfinex-derivatives","BNBF0:USTF0",1737117613757,1.37648209,726.0,724.57,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117614061,1.37648209,726.0,724.58,0.27603031]
["bitfinex-derivatives","BNBF0:USTF0",1737117614261,1.37648209,726.0,724.59,0.27603031]
["bitfinex-derivatives","BNBF0:USTF0",1737117614462,1.37648209,726.0,724.6,0.27603171]
["bitfinex-derivatives","BNBF0:USTF0",1737117614664,1.37648209,726.0,724.54,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117614961,1.37648209,726.0,724.55,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117615162,1.37648209,726.0,724.56,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117615363,1.37648209,726.0,724.57,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117615564,1.37648209,726.0,724.58,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117615764,1.37648209,726.0,724.3,1.30117591]
["bitfinex-derivatives","BNBF0:USTF0",1737117615765,1.37648209,726.0,724.59,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117615978,1.37648209,726.0,724.6,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117616162,1.37648209,726.0,724.61,0.27603466]
["bitfinex-derivatives","BNBF0:USTF0",1737117616359,1.37648209,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117616565,1.37648209,726.0,724.6,0.27602471]
["bitfinex-derivatives","BNBF0:USTF0",1737117616862,1.37648209,726.0,724.61,0.27602471]
["bitfinex-derivatives","BNBF0:USTF0",1737117617163,1.37648209,726.0,724.62,0.27602311]
["bitfinex-derivatives","BNBF0:USTF0",1737117617364,1.37648209,726.0,724.63,0.27602311]
["bitfinex-derivatives","BNBF0:USTF0",1737117617559,1.37648209,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117617863,1.37648209,726.0,724.6,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1737117618062,1.37648209,726.0,724.61,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1737117618262,1.37648209,726.0,724.62,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1737117618458,1.37648209,726.0,724.63,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1737117618661,1.37648209,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117618862,1.37648209,726.0,724.6,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117619062,1.37648209,726.0,724.61,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117619257,1.37648209,726.0,724.62,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117619462,1.37648209,726.0,724.63,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117619665,1.37648209,726.0,724.64,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117619865,1.37648209,726.0,724.65,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117620060,1.37648209,726.0,724.66,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117620264,1.37648209,726.0,724.67,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117620464,1.37648209,726.0,724.68,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117620667,1.37648209,726.0,724.69,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117620866,1.37648209,726.0,724.7,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117621065,1.37648209,726.0,724.71,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117621265,1.37648209,726.0,724.72,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117621467,1.37648209,726.0,724.73,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117621666,1.37648209,726.0,724.74,0.27601996]
["bitfinex-derivatives","BNBF0:USTF0",1737117621860,1.37648209,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117622061,1.37648209,726.0,724.6,0.95137961]
["bitfinex-derivatives","BNBF0:USTF0",1737117622267,1.37648209,726.0,724.61,0.95137961]
["bitfinex-derivatives","BNBF0:USTF0",1737117622464,1.37648209,726.0,724.62,0.95137961]
["bitfinex-derivatives","BNBF0:USTF0",1737117622666,1.37648209,726.0,724.63,0.95137961]
["bitfinex-derivatives","BNBF0:USTF0",1737117622867,1.37648209,726.0,724.64,0.95137961]
["bitfinex-derivatives","BNBF0:USTF0",1737117623068,1.37648209,726.0,724.65,0.95159765]
["bitfinex-derivatives","BNBF0:USTF0",1737117623266,1.37648209,726.0,724.66,0.95159765]
["bitfinex-derivatives","BNBF0:USTF0",1737117623467,1.37648209,726.0,724.67,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117623665,1.37648209,726.0,724.68,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117623866,1.37648209,726.0,724.69,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117624069,1.37648209,726.0,724.7,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117624267,1.37648209,726.0,724.71,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117624463,1.37648209,726.0,724.72,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117624667,1.37648209,726.0,724.73,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117624863,1.37648209,726.0,724.74,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117625063,1.37648209,726.0,724.75,0.95158992]
["bitfinex-derivatives","BNBF0:USTF0",1737117625267,1.37648209,726.0,724.76,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117625463,1.37648209,726.0,724.77,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117625670,1.37648209,726.0,724.78,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117625971,1.37648209,726.0,724.79,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117626163,1.37648209,726.0,724.8,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117626363,1.37648209,726.0,724.81,0.95175484]
["bitfinex-derivatives","BNBF0:USTF0",1737117626570,1.37648209,726.0,724.82,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737117626771,1.37648209,726.0,724.83,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737117626971,1.37648209,726.0,724.84,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737117627172,1.37648209,726.0,724.85,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737117627371,1.37648209,726.0,724.86,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737117627571,1.37648209,726.0,724.87,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117627774,1.101,726.0,724.88,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117628074,1.101,726.0,724.89,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117628267,1.101,726.0,724.9,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117628473,1.101,726.0,724.91,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117628768,1.101,726.0,724.92,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117628967,1.101,726.0,724.93,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117629173,1.101,726.0,724.94,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117629374,1.101,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117629375,1.101,726.0,724.95,0.95206305]
["bitfinex-derivatives","BNBF0:USTF0",1737117629572,1.101,726.0,724.96,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117629773,1.101,726.0,724.97,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117629976,1.101,726.0,724.98,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117630174,1.101,726.0,724.99,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117630370,1.101,726.0,725.0,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117630571,1.101,726.0,725.01,0.95198273]
["bitfinex-derivatives","BNBF0:USTF0",1737117630776,1.101,726.0,725.02,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117631076,1.101,726.0,725.03,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117631271,1.101,726.0,725.04,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117631473,1.101,726.0,725.05,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117631672,1.101,726.0,725.06,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117631874,1.101,726.0,725.07,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117632074,1.101,726.0,725.08,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1737117632274,1.101,726.0,724.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737117632476,1.101,726.0,724.6,0.9517952]
["bitfinex-derivatives","BNBF0:USTF0",1737117632777,1.101,726.0,724.62,0.27600673]
["bitfinex-derivatives","BNBF0:USTF0",1737117633078,1.101,726.0,724.63,0.9517952]
["bitfinex-derivatives","BNBF0:USTF0",1737117633275,1.101,726.0,724.64,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117633474,1.101,726.0,724.65,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117633676,1.101,726.0,724.66,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117633877,1.101,726.0,724.67,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117634075,1.101,726.0,724.68,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117634271,1.101,726.0,724.69,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117634476,1.101,726.0,724.7,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117634671,1.101,726.0,724.71,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117634874,1.101,726.0,724.72,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117635070,1.101,726.0,724.73,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117635278,1.101,726.0,724.74,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117635478,1.101,726.0,724.75,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117635678,1.101,726.0,724.76,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117635879,1.101,726.0,724.77,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117636079,1.101,726.0,724.78,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117636280,1.101,726.0,724.79,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117636480,1.101,726.0,724.8,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117636680,1.101,726.0,724.81,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117636882,1.101,726.0,724.82,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117637176,1.101,726.0,724.83,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117637380,1.101,726.0,724.84,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117637580,1.101,726.0,724.85,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117637780,1.101,726.0,724.86,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117637981,1.101,726.0,724.87,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117638182,1.101,726.0,724.88,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117638381,1.101,726.0,724.89,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117638576,1.101,726.0,724.9,0.95204804]
["bitfinex-derivatives","BNBF0:USTF0",1737117638783,1.101,726.0,724.91,1.22794435]
["bitfinex-derivatives","BNBF0:USTF0",1737117639083,1.101,726.0,724.92,1.22794055]
["bitfinex-derivatives","BNBF0:USTF0",1737117639383,1.101,726.0,724.93,1.22774292]
["bitfinex-derivatives","BNBF0:USTF0",1737117639583,1.101,726.0,724.94,1.22773912]
["bitfinex-derivatives","BNBF0:USTF0",1737117639882,1.101,726.0,724.95,1.22773531]
["bitfinex-derivatives","BNBF0:USTF0",1737117640183,1.101,726.0,724.96,0.95185422]
["bitfinex-derivatives","BNBF0:USTF0",1737117640378,1.101,726.0,724.97,0.95185422]
["bitfinex-derivatives","BNBF0:USTF0",1737117640683,1.101,726.0,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737117640684,1.101,726.0,724.98,1.22772389]
["bitfinex-derivatives","BNBF0:USTF0",1737117640884,1.101,726.0,724.99,1.22772009]
["bitfinex-derivatives","BNBF0:USTF0",1737117641178,1.101,726.0,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117641384,1.101,726.0,725.01,0.95141926]
["bitfinex-derivatives","BNBF0:USTF0",1737117641581,1.101,726.0,725.02,0.95141926]
["bitfinex-derivatives","BNBF0:USTF0",1737117641781,1.101,726.0,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117641782,1.101,726.0,725.03,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117641981,1.101,726.0,725.04,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117642182,1.101,726.0,725.05,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117642378,1.101,726.0,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117642379,1.101,726.0,725.06,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117642582,1.101,726.0,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117642583,1.101,726.0,725.07,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117642782,1.101,726.0,725.08,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117642983,1.101,726.0,725.09,0.95129067]
["bitfinex-derivatives","BNBF0:USTF0",1737117643283,1.101,726.0,725.1,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117643486,1.101,726.0,725.11,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117643686,1.101,726.0,725.12,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117643881,1.101,726.0,725.13,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117644084,1.101,726.0,725.14,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117644284,1.101,726.0,725.15,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117644480,1.101,726.0,725.16,0.95102263]
["bitfinex-derivatives","BNBF0:USTF0",1737117644686,1.101,726.0,725.17,0.27582481]
["bitfinex-derivatives","BNBF0:USTF0",1737117644879,1.101,726.0,725.18,0.27582481]
["bitfinex-derivatives","BNBF0:USTF0",1737117645083,1.101,726.0,725.19,0.27582481]
["bitfinex-derivatives","BNBF0:USTF0",1737117645285,1.101,726.0,725.2,0.27582669]
["bitfinex-derivatives","BNBF0:USTF0",1737117645485,1.101,726.0,725.21,0.27582669]
["bitfinex-derivatives","BNBF0:USTF0",1737117645682,1.101,726.0,725.22,0.27582669]
["bitfinex-derivatives","BNBF0:USTF0",1737117645886,1.101,726.0,725.23,0.27582669]
["bitfinex-derivatives","BNBF0:USTF0",1737117646081,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117646282,1.101,726.0,725.15,0.95055296]
["bitfinex-derivatives","BNBF0:USTF0",1737117646480,1.101,726.0,725.16,0.95055296]
["bitfinex-derivatives","BNBF0:USTF0",1737117646783,1.101,726.0,725.17,0.95045437]
["bitfinex-derivatives","BNBF0:USTF0",1737117646985,1.101,726.0,725.18,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117647185,1.101,726.0,725.19,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117647388,1.101,726.0,725.2,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117647588,1.101,726.0,725.21,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117647888,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117647889,1.101,726.0,725.22,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117648188,1.101,726.0,725.23,0.2758262]
["bitfinex-derivatives","BNBF0:USTF0",1737117648487,1.101,726.0,725.24,0.27582424]
["bitfinex-derivatives","BNBF0:USTF0",1737117648684,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117648983,1.101,726.0,725.15,0.95020478]
["bitfinex-derivatives","BNBF0:USTF0",1737117649189,1.101,726.0,725.16,0.2758244]
["bitfinex-derivatives","BNBF0:USTF0",1737117649487,1.101,726.0,725.17,0.27582248]
["bitfinex-derivatives","BNBF0:USTF0",1737117649788,1.101,726.0,725.18,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117650088,1.101,726.0,725.19,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117650288,1.101,726.0,725.2,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117650489,1.101,726.0,725.21,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117650687,1.101,726.0,725.22,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117650881,1.101,726.0,725.23,0.27581435]
["bitfinex-derivatives","BNBF0:USTF0",1737117651081,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117651282,1.101,726.0,725.15,0.27581965]
["bitfinex-derivatives","BNBF0:USTF0",1737117651480,1.101,726.0,725.16,0.27581965]
["bitfinex-derivatives","BNBF0:USTF0",1737117651682,1.101,726.0,725.17,0.27581965]
["bitfinex-derivatives","BNBF0:USTF0",1737117651887,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117652087,1.101,726.0,725.15,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117652386,1.101,726.0,725.16,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117652586,1.101,726.0,725.17,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117652788,1.101,726.0,725.18,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117652986,1.101,726.0,725.19,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117653187,1.101,726.0,725.2,0.27582471]
["bitfinex-derivatives","BNBF0:USTF0",1737117653482,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117653680,1.101,726.0,725.15,0.27581041]
["bitfinex-derivatives","BNBF0:USTF0",1737117653885,1.101,726.0,725.16,0.27581041]
["bitfinex-derivatives","BNBF0:USTF0",1737117654086,1.101,726.0,725.17,0.27581041]
["bitfinex-derivatives","BNBF0:USTF0",1737117654283,1.101,726.0,725.18,0.27581041]
["bitfinex-derivatives","BNBF0:USTF0",1737117654487,1.101,726.0,725.19,0.27581041]
["bitfinex-derivatives","BNBF0:USTF0",1737117654688,1.101,726.0,725.2,0.27580678]
["bitfinex-derivatives","BNBF0:USTF0",1737117654884,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117655089,1.101,726.0,725.15,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1737117655390,1.101,726.0,725.16,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117655689,1.101,726.0,725.17,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117655889,1.101,726.0,725.18,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117656092,1.101,726.0,725.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737117656093,1.101,726.0,725.19,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117656289,1.101,726.0,725.2,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117656490,1.101,726.0,725.21,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117656688,1.101,726.0,725.22,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117656891,1.101,726.0,725.23,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117657085,1.101,726.0,725.24,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117657290,1.101,726.0,725.25,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117657490,1.101,726.0,725.26,0.27580981]
["bitfinex-derivatives","BNBF0:USTF0",1737117657784,1.101,726.0,725.02,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117657985,1.101,726.0,725.03,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117658190,1.101,726.0,725.04,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117658390,1.101,726.0,725.05,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117658691,1.101,726.0,725.11,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117658991,1.101,726.0,725.12,1.22552271]
["bitfinex-derivatives","BNBF0:USTF0",1737117659190,1.101,726.0,725.13,1.22551891]
["bitfinex-derivatives","BNBF0:USTF0",1737117659388,1.101,726.0,725.14,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117659589,1.101,726.0,725.19,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117659792,1.101,726.0,725.2,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117659990,1.101,726.0,725.21,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117660186,1.101,726.0,725.22,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117660391,1.101,726.0,725.23,1.97475354]
["bitfinex-derivatives","BNBF0:USTF0",1737117660593,1.101,726.0,725.24,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117660794,1.101,726.0,725.25,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117661095,1.101,726.0,725.26,1.97475354]
["bitfinex-derivatives","BNBF0:USTF0",1737117661295,1.101,726.0,725.27,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117661493,1.101,726.0,725.28,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117661693,1.101,726.0,725.41,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117661894,1.101,726.0,725.42,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117662094,1.101,726.0,725.43,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117662295,1.101,726.0,725.44,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117662592,1.101,726.0,725.45,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117662793,1.101,726.0,725.46,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117662987,1.101,726.0,725.47,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117663192,1.101,726.0,725.48,0.9497063]
["bitfinex-derivatives","BNBF0:USTF0",1737117663393,1.101,726.0,725.38,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117663394,1.101,726.0,725.49,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117663593,1.101,726.0,725.5,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117663792,1.101,726.0,725.51,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117663992,1.101,726.0,725.52,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117664295,1.101,726.0,725.53,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117664494,1.101,726.0,725.54,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117664694,1.101,726.0,725.55,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117664994,1.101,726.0,725.56,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117665297,1.101,726.0,725.57,0.94911644]
["bitfinex-derivatives","BNBF0:USTF0",1737117665489,1.101,726.0,725.58,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117665693,1.101,726.0,725.59,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117665890,1.101,726.0,725.6,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117666089,1.101,726.0,725.61,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117666394,1.101,726.0,725.62,0.94920743]
["bitfinex-derivatives","BNBF0:USTF0",1737117666597,1.101,726.0,725.63,0.94918968]
["bitfinex-derivatives","BNBF0:USTF0",1737117666792,1.101,726.0,725.64,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117666996,1.101,726.0,725.65,0.94912643]
["bitfinex-derivatives","BNBF0:USTF0",1737117667196,1.101,726.0,725.66,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117667391,1.101,726.0,725.67,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117667699,1.101,726.0,725.68,0.94907565]
["bitfinex-derivatives","BNBF0:USTF0",1737117667895,1.101,726.0,725.69,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117668095,1.101,726.0,725.7,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117668396,1.101,726.0,725.71,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117668597,1.101,726.0,725.72,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117668800,1.101,726.0,725.73,0.27571319]
["bitfinex-derivatives","BNBF0:USTF0",1737117669099,1.101,726.0,725.74,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117669296,1.101,726.0,725.75,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117669491,1.101,726.0,725.76,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117669691,1.101,726.0,725.77,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117669894,2.0933437,727.93,725.39,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117669895,2.0933437,727.93,725.78,0.94876924]
["bitfinex-derivatives","BNBF0:USTF0",1737117670091,0.27478944,727.83,725.79,0.94874014]
["bitfinex-derivatives","BNBF0:USTF0",1737117670292,0.27478944,727.83,725.8,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117670494,0.27478944,727.83,725.81,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117670695,0.27478944,727.83,725.82,0.27565626]
["bitfinex-derivatives","BNBF0:USTF0",1737117670893,0.27478944,727.83,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737117670894,0.27478944,727.83,725.83,0.94861028]
["bitfinex-derivatives","BNBF0:USTF0",1737117671097,0.27478944,727.83,725.84,0.94861028]
["bitfinex-derivatives","BNBF0:USTF0",1737117671296,1.37378944,727.83,725.85,0.94829145]
["bitfinex-derivatives","BNBF0:USTF0",1737117671499,1.37378944,727.83,725.86,0.94829145]
["bitfinex-derivatives","BNBF0:USTF0",1737117671696,1.37378944,727.83,725.87,0.94829145]
["bitfinex-derivatives","BNBF0:USTF0",1737117671897,1.37378944,727.83,725.88,0.27557876]
["bitfinex-derivatives","BNBF0:USTF0",1737117672097,1.37378944,727.83,725.89,0.27557876]
["bitfinex-derivatives","BNBF0:USTF0",1737117672399,1.37378944,727.83,725.9,0.27557876]
["bitfinex-derivatives","BNBF0:USTF0",1737117672597,1.37378944,727.83,725.91,0.27557876]
["bitfinex-derivatives","BNBF0:USTF0",1737117672800,1.37378944,727.83,725.92,0.27558826]
["bitfinex-derivatives","BNBF0:USTF0",1737117673099,1.37378944,727.83,725.45,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117673297,1.37378944,727.83,725.46,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117673494,1.37378944,727.83,725.47,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117673700,1.37378944,727.83,725.48,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117673899,1.37378944,727.83,725.49,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117674092,1.37378944,727.83,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1737117674296,1.37378944,727.83,725.52,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117674500,1.37378944,727.83,725.53,1.22378186]
["bitfinex-derivatives","BNBF0:USTF0",1737117674700,1.37378944,727.83,725.54,0.94812131]
["bitfinex-derivatives","BNBF0:USTF0",1737117674901,1.37378944,727.83,725.55,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117675102,1.37378944,727.83,725.56,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117675302,1.37378944,727.83,725.57,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117675503,1.37378944,727.83,725.58,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117675702,1.37378944,727.83,725.59,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117675905,1.37378944,727.83,725.6,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117676104,1.37378944,727.83,725.61,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117676301,1.37378944,727.83,725.62,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117676516,1.37378944,727.83,725.63,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117676702,1.37378944,727.83,725.64,0.94811948]
["bitfinex-derivatives","BNBF0:USTF0",1737117676902,1.37378944,727.83,725.65,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117677098,1.37378944,727.83,725.66,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117677297,1.37378944,727.83,725.67,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117677501,1.37378944,727.83,725.68,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117677700,1.37378944,727.83,725.69,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117677897,1.37378944,727.83,725.7,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117678098,1.37378944,727.83,725.71,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117678308,1.37378944,727.83,725.72,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117678610,1.37378944,727.83,725.73,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117678806,1.37378944,727.83,725.74,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117679002,1.37378944,727.83,725.75,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117679205,1.37378944,727.83,725.58,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737117679206,1.37378944,727.83,725.76,0.94810197]
["bitfinex-derivatives","BNBF0:USTF0",1737117679404,1.37378944,727.83,725.77,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117679605,1.37378944,727.83,725.78,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117679907,1.37378944,727.83,725.79,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117680109,1.37378944,727.83,725.8,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117680302,1.37378944,727.83,725.81,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117680507,1.37378944,727.83,725.82,0.27557227]
["bitfinex-derivatives","BNBF0:USTF0",1737117680710,1.37378944,727.83,725.58,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737117680912,1.37378944,727.83,725.59,0.94813735]
["bitfinex-derivatives","BNBF0:USTF0",1737117681110,1.37378944,727.83,725.6,0.94813735]
["bitfinex-derivatives","BNBF0:USTF0",1737117681310,1.37378944,727.83,725.61,1.2237675]
["bitfinex-derivatives","BNBF0:USTF0",1737117681610,1.37378944,727.83,725.62,1.22376371]
["bitfinex-derivatives","BNBF0:USTF0",1737117681807,1.37378944,727.83,725.63,0.55122908]
["bitfinex-derivatives","BNBF0:USTF0",1737117682012,1.37378944,727.83,725.64,0.27560652]
["bitfinex-derivatives","BNBF0:USTF0",1737117682212,1.37378944,727.83,725.65,0.27560652]
["bitfinex-derivatives","BNBF0:USTF0",1737117682407,1.37378944,727.83,725.66,0.27560652]
["bitfinex-derivatives","BNBF0:USTF0",1737117682609,1.37378944,727.83,725.67,0.27560652]
["bitfinex-derivatives","BNBF0:USTF0",1737117682809,1.37378944,727.83,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737117683011,1.37378944,727.83,725.64,0.27562311]
["bitfinex-derivatives","BNBF0:USTF0",1737117683207,1.37378944,727.83,725.65,0.27562311]
["bitfinex-derivatives","BNBF0:USTF0",1737117683412,1.37378944,727.83,725.66,0.27562383]
["bitfinex-derivatives","BNBF0:USTF0",1737117683612,1.37378944,727.83,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737117685810,2.0933437,727.81,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737117686217,0.27483475,727.71,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737117689917,0.27483475,727.71,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117691220,2.0933437,727.56,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117691516,0.27489897,727.54,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117693016,0.27489897,727.54,725.64,0.27568359]
["bitfinex-derivatives","BNBF0:USTF0",1737117693321,0.27489897,727.54,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117694222,2.0933437,727.49,725.64,0.27568533]
["bitfinex-derivatives","BNBF0:USTF0",1737117694422,2.0933437,727.49,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117695123,2.36826912,727.47,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117695323,0.27493298,727.45,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117696625,2.0933437,727.4,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117696822,0.27495944,727.38,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117697319,2.0933437,727.36,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117697519,0.27497456,727.34,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117715544,2.0933437,726.96,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117716144,2.0933437,726.94,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117716544,0.27512965,726.93,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117717645,2.0933437,726.91,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117717840,0.275141,726.9,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117721646,1.375141,726.9,725.63,1.88962256]
["bitfinex-derivatives","BNBF0:USTF0",1737117731464,1.375141,726.9,725.64,0.2757255]
["bitfinex-derivatives","BNBF0:USTF0",1737117731663,1.375141,726.9,725.65,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117731866,1.375141,726.9,725.66,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117732061,1.375141,726.9,725.67,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117732259,1.375141,726.9,725.68,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117732565,1.375141,726.9,725.69,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117732860,1.375141,726.9,725.7,0.95332014]
["bitfinex-derivatives","BNBF0:USTF0",1737117733066,1.375141,726.9,725.71,0.95332014]
["bitfinex-derivatives","BNBF0:USTF0",1737117733264,1.375141,726.9,725.72,0.95342686]
["bitfinex-derivatives","BNBF0:USTF0",1737117733464,1.375141,726.9,725.73,0.95341804]
["bitfinex-derivatives","BNBF0:USTF0",1737117733664,1.375141,726.9,725.74,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117733863,1.375141,726.9,725.75,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117734065,1.375141,726.9,725.76,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117734267,1.375141,726.9,725.77,0.27571147]
["bitfinex-derivatives","BNBF0:USTF0",1737117734467,1.375141,726.9,725.78,0.98095121]
["bitfinex-derivatives","BNBF0:USTF0",1737117734765,1.375141,726.9,725.79,0.98095121]
["bitfinex-derivatives","BNBF0:USTF0",1737117734966,1.375141,726.9,725.8,0.98095121]
["bitfinex-derivatives","BNBF0:USTF0",1737117735160,1.375141,726.9,725.81,0.98095121]
["bitfinex-derivatives","BNBF0:USTF0",1737117735467,1.375141,726.9,725.82,0.98103074]
["bitfinex-derivatives","BNBF0:USTF0",1737117735665,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117735967,1.375141,726.9,725.7,2.10959372]
["bitfinex-derivatives","BNBF0:USTF0",1737117736163,1.375141,726.9,725.71,2.10998214]
["bitfinex-derivatives","BNBF0:USTF0",1737117736361,1.375141,726.9,725.72,2.10998214]
["bitfinex-derivatives","BNBF0:USTF0",1737117736665,1.375141,726.9,725.73,2.10997337]
["bitfinex-derivatives","BNBF0:USTF0",1737117736863,1.375141,726.9,725.74,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117737067,1.375141,726.9,725.75,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117737267,1.375141,726.9,725.76,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117737467,1.375141,726.9,725.77,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117737667,1.375141,726.9,725.78,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117737861,1.375141,726.9,725.79,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117738062,1.375141,726.9,725.8,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117738266,1.375141,726.9,725.81,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117738468,1.375141,726.9,725.82,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117738769,1.375141,726.9,725.83,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117738968,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117738969,1.375141,726.9,725.84,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117739168,1.375141,726.9,725.85,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1737117739371,1.375141,726.9,725.86,0.98175702]
["bitfinex-derivatives","BNBF0:USTF0",1737117739564,1.375141,726.9,725.87,0.98175702]
["bitfinex-derivatives","BNBF0:USTF0",1737117739767,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117739965,1.375141,726.9,725.7,2.11147097]
["bitfinex-derivatives","BNBF0:USTF0",1737117740168,1.375141,726.9,725.71,2.11147097]
["bitfinex-derivatives","BNBF0:USTF0",1737117740369,1.375141,726.9,725.72,0.98174311]
["bitfinex-derivatives","BNBF0:USTF0",1737117740572,1.375141,726.9,725.73,0.98174311]
["bitfinex-derivatives","BNBF0:USTF0",1737117740765,1.375141,726.9,725.74,0.98174311]
["bitfinex-derivatives","BNBF0:USTF0",1737117740963,1.375141,726.9,725.75,0.98174311]
["bitfinex-derivatives","BNBF0:USTF0",1737117741166,1.375141,726.9,725.76,0.98174311]
["bitfinex-derivatives","BNBF0:USTF0",1737117741370,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117741576,1.375141,726.9,725.7,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117741773,1.375141,726.9,725.71,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117741972,1.375141,726.9,725.72,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117742272,1.375141,726.9,725.73,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117742477,1.375141,726.9,725.74,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117742677,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117742678,1.375141,726.9,725.75,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117742866,1.375141,726.9,725.76,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117743070,1.375141,726.9,725.77,0.9822853]
["bitfinex-derivatives","BNBF0:USTF0",1737117743373,1.375141,726.9,725.78,0.98236084]
["bitfinex-derivatives","BNBF0:USTF0",1737117743572,1.375141,726.9,725.79,0.98235777]
["bitfinex-derivatives","BNBF0:USTF0",1737117743773,1.375141,726.9,725.8,0.98235777]
["bitfinex-derivatives","BNBF0:USTF0",1737117743975,1.375141,726.9,725.81,0.98235777]
["bitfinex-derivatives","BNBF0:USTF0",1737117744173,1.375141,726.9,725.82,0.98235777]
["bitfinex-derivatives","BNBF0:USTF0",1737117744471,1.375141,726.9,725.83,0.70666388]
["bitfinex-derivatives","BNBF0:USTF0",1737117744674,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117744875,1.375141,726.9,725.7,2.11296906]
["bitfinex-derivatives","BNBF0:USTF0",1737117745076,1.375141,726.9,725.71,2.11296906]
["bitfinex-derivatives","BNBF0:USTF0",1737117745278,1.375141,726.9,725.72,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117745478,1.375141,726.9,725.73,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117745675,1.375141,726.9,725.74,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117745878,1.375141,726.9,725.75,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117746075,1.375141,726.9,725.76,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117746273,1.375141,726.9,725.77,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117746471,1.375141,726.9,725.78,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117746670,1.375141,726.9,725.79,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117746873,1.375141,726.9,725.8,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117747075,1.375141,726.9,725.81,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117747276,1.375141,726.9,725.82,0.98231911]
["bitfinex-derivatives","BNBF0:USTF0",1737117747476,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117747773,1.375141,726.9,725.7,2.11255937]
["bitfinex-derivatives","BNBF0:USTF0",1737117747975,1.375141,726.9,725.71,2.11262764]
["bitfinex-derivatives","BNBF0:USTF0",1737117748176,1.375141,726.9,725.72,2.11262764]
["bitfinex-derivatives","BNBF0:USTF0",1737117748372,1.375141,726.9,725.73,0.98218829]
["bitfinex-derivatives","BNBF0:USTF0",1737117748574,1.375141,726.9,725.74,2.11249569]
["bitfinex-derivatives","BNBF0:USTF0",1737117748775,1.375141,726.9,725.75,2.11249569]
["bitfinex-derivatives","BNBF0:USTF0",1737117748971,1.375141,726.9,725.76,2.11249569]
["bitfinex-derivatives","BNBF0:USTF0",1737117749176,1.375141,726.9,725.77,2.11249569]
["bitfinex-derivatives","BNBF0:USTF0",1737117749379,1.375141,726.9,725.78,2.11249569]
["bitfinex-derivatives","BNBF0:USTF0",1737117749681,1.375141,726.9,725.79,2.11217419]
["bitfinex-derivatives","BNBF0:USTF0",1737117749875,1.375141,726.9,725.8,2.11217419]
["bitfinex-derivatives","BNBF0:USTF0",1737117750073,1.375141,726.9,725.81,2.11217419]
["bitfinex-derivatives","BNBF0:USTF0",1737117750277,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117750981,1.375141,726.9,725.7,1.40574853]
["bitfinex-derivatives","BNBF0:USTF0",1737117751281,1.375141,726.9,725.71,2.1120533]
["bitfinex-derivatives","BNBF0:USTF0",1737117751481,1.375141,726.9,725.72,2.1120533]
["bitfinex-derivatives","BNBF0:USTF0",1737117751682,1.375141,726.9,725.73,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117751875,1.375141,726.9,725.74,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117752078,1.375141,726.9,725.75,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117752274,1.375141,726.9,725.76,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117752475,1.375141,726.9,725.77,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117752778,1.375141,726.9,725.78,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117752975,1.375141,726.9,725.79,2.11195487]
["bitfinex-derivatives","BNBF0:USTF0",1737117753182,1.375141,726.9,725.8,0.98192781]
["bitfinex-derivatives","BNBF0:USTF0",1737117753374,1.375141,726.9,725.81,0.98192781]
["bitfinex-derivatives","BNBF0:USTF0",1737117753574,1.375141,726.9,725.82,0.70626691]
["bitfinex-derivatives","BNBF0:USTF0",1737117753776,1.375141,726.9,725.83,0.98194626]
["bitfinex-derivatives","BNBF0:USTF0",1737117753980,1.375141,726.9,725.84,0.98194626]
["bitfinex-derivatives","BNBF0:USTF0",1737117754181,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117754379,1.375141,726.9,725.7,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117754579,1.375141,726.9,725.71,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117754778,1.375141,726.9,725.72,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117754979,1.375141,726.9,725.73,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117755181,1.375141,726.9,725.74,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117755384,1.375141,726.9,725.75,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117755579,1.375141,726.9,725.76,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117755777,1.375141,726.9,725.77,2.11224329]
["bitfinex-derivatives","BNBF0:USTF0",1737117755982,1.375141,726.9,725.78,0.98204969]
["bitfinex-derivatives","BNBF0:USTF0",1737117756282,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117756577,1.375141,726.9,725.7,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1737117756784,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117756785,1.375141,726.9,725.71,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1737117756976,1.375141,726.9,725.72,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1737117757178,1.375141,726.9,725.73,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1737117757376,1.375141,726.9,725.74,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1737117757682,1.375141,726.9,725.75,0.70635702]
["bitfinex-derivatives","BNBF0:USTF0",1737117757876,1.375141,726.9,725.76,0.9820417]
["bitfinex-derivatives","BNBF0:USTF0",1737117758082,1.375141,726.9,725.77,0.9820417]
["bitfinex-derivatives","BNBF0:USTF0",1737117758281,1.375141,726.9,725.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737117758485,1.375141,726.9,725.7,2.11239987]
["bitfinex-derivatives","BNBF0:USTF0",1737117758679,1.375141,726.9,725.71,0.98212765]
["bitfinex-derivatives","BNBF0:USTF0",1737117758885,1.375141,726.9,725.72,0.98212765]
["bitfinex-derivatives","BNBF0:USTF0",1737117759084,1.375141,726.9,725.73,0.98212765]
["bitfinex-derivatives","BNBF0:USTF0",1737117759285,1.375141,726.9,725.74,0.98212765]
["bitfinex-derivatives","BNBF0:USTF0",1737117759485,1.375141,726.9,725.75,0.98212765]
["bitfinex-derivatives","BNBF0:USTF0",1737117759685,1.375141,726.9,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737117759881,1.375141,726.9,725.64,2.11237137]
["bitfinex-derivatives","BNBF0:USTF0",1737117760081,1.375141,726.9,725.65,2.11237137]
["bitfinex-derivatives","BNBF0:USTF0",1737117760284,1.375141,726.9,725.66,2.11228189]
["bitfinex-derivatives","BNBF0:USTF0",1737117760484,1.375141,726.9,725.67,2.11228189]
["bitfinex-derivatives","BNBF0:USTF0",1737117760685,1.375141,726.9,725.68,0.98206663]
["bitfinex-derivatives","BNBF0:USTF0",1737117760989,1.375141,726.9,725.69,0.98206663]
["bitfinex-derivatives","BNBF0:USTF0",1737117761183,1.375141,726.9,725.7,0.98206663]
["bitfinex-derivatives","BNBF0:USTF0",1737117761387,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117761388,1.375141,726.9,725.71,0.98206663]
["bitfinex-derivatives","BNBF0:USTF0",1737117761687,1.375141,726.9,725.72,0.98206663]
["bitfinex-derivatives","BNBF0:USTF0",1737117761887,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117762088,1.375141,726.9,725.64,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117762283,1.375141,726.9,725.65,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117762487,1.375141,726.9,725.66,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117762685,1.375141,726.9,725.67,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117762882,1.375141,726.9,725.68,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117763084,1.375141,726.9,725.69,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117763282,1.375141,726.9,725.7,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117763490,1.375141,726.9,725.71,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117763688,1.375141,726.9,725.72,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117763987,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117763988,1.375141,726.9,725.73,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117764183,1.375141,726.9,725.74,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117764386,1.375141,726.9,725.75,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117764582,1.375141,726.9,725.76,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117764783,1.375141,726.9,725.77,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117764986,1.375141,726.9,725.78,0.98224654]
["bitfinex-derivatives","BNBF0:USTF0",1737117765186,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117765387,1.375141,726.9,725.64,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117765582,1.375141,726.9,725.65,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117765782,1.375141,726.9,725.66,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117765986,1.375141,726.9,725.67,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117766186,1.375141,726.9,725.68,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117766388,1.375141,726.9,725.69,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117766581,1.375141,726.9,725.7,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117766787,1.375141,726.9,725.71,2.1129252]
["bitfinex-derivatives","BNBF0:USTF0",1737117767093,1.375141,726.9,725.72,0.98232887]
["bitfinex-derivatives","BNBF0:USTF0",1737117767382,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117767383,1.375141,726.9,725.73,0.98232887]
["bitfinex-derivatives","BNBF0:USTF0",1737117767586,1.375141,726.9,725.74,0.98232887]
["bitfinex-derivatives","BNBF0:USTF0",1737117767788,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117767789,1.375141,726.9,725.75,0.98232887]
["bitfinex-derivatives","BNBF0:USTF0",1737117767989,1.375141,726.9,725.76,0.98235106]
["bitfinex-derivatives","BNBF0:USTF0",1737117768292,1.375141,726.9,725.77,0.98235106]
["bitfinex-derivatives","BNBF0:USTF0",1737117768589,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117768790,1.375141,726.9,725.64,2.11303159]
["bitfinex-derivatives","BNBF0:USTF0",1737117769089,1.375141,726.9,725.65,2.11303159]
["bitfinex-derivatives","BNBF0:USTF0",1737117769292,1.375141,726.9,725.66,2.11303159]
["bitfinex-derivatives","BNBF0:USTF0",1737117769485,1.375141,726.9,725.67,0.98237241]
["bitfinex-derivatives","BNBF0:USTF0",1737117769685,1.375141,726.9,725.68,0.98237241]
["bitfinex-derivatives","BNBF0:USTF0",1737117769888,1.375141,726.9,725.69,0.98237241]
["bitfinex-derivatives","BNBF0:USTF0",1737117770091,1.375141,726.9,725.63,1.59662256]
["bitfinex-derivatives","BNBF0:USTF0",1737117770285,1.375141,726.9,725.64,0.98268977]
["bitfinex-derivatives","BNBF0:USTF0",1737117770488,1.375141,726.9,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117770489,1.375141,726.9,725.65,0.98268977]
["bitfinex-derivatives","BNBF0:USTF0",1737117770684,1.375141,726.9,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117770990,1.375141,726.9,725.64,0.98275507]
["bitfinex-derivatives","BNBF0:USTF0",1737117771192,1.375141,726.9,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117779099,1.375141,726.9,725.64,0.98254846]
["bitfinex-derivatives","BNBF0:USTF0",1737117779299,1.375141,726.9,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117780296,1.375141,726.9,725.64,0.70676757]
["bitfinex-derivatives","BNBF0:USTF0",1737117780494,1.375141,726.9,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117790302,2.0933437,726.88,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117790506,0.27515615,726.86,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117791602,1.37515615,726.86,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117793703,3.46849985,726.86,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117794507,1.37515615,726.86,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117796108,2.0933437,726.85,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117796607,0.2751675,726.83,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117797905,2.0933437,726.82,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117798106,0.27517886,726.8,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117802513,2.0933437,726.77,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117802712,0.27519779,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117803915,1.37519779,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117806918,3.46854149,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117807617,1.37519779,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117808421,3.46854149,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117809118,1.37519779,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117812520,3.1933437,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117813326,2.0933437,726.64,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117814226,2.0933437,726.6,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117814919,2.0933437,726.67,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117815831,1.1,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117817827,2.0933437,726.5,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117818827,2.0933437,726.61,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117819420,2.0933437,726.72,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117820329,1.1,726.75,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117822730,2.0933437,726.64,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117823332,1.8236808,728.29,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117824231,1.098,728.29,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117824626,2.0933437,728.15,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117825729,2.0933437,727.87,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117826636,2.0933437,727.36,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117827735,2.0933437,727.15,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117828534,2.0933437,727.12,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117829038,2.0933437,727.1,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117830542,2.0933437,727.06,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117831641,2.0933437,726.68,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117832443,2.0933437,726.45,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117832836,2.0933437,726.44,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117833637,2.0933437,726.45,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117834442,2.0933437,726.6,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117836543,2.0933437,726.57,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117837043,2.0933437,726.49,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117837243,0.27530007,726.48,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117839545,1.37630007,726.48,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117849447,1.101,726.48,725.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1737117853253,1.101,726.48,725.64,0.98157242]
["bitfinex-derivatives","BNBF0:USTF0",1737117853454,1.101,726.48,724.85,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117853649,1.101,726.48,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737117853851,1.101,726.48,724.88,2.36385413]
["bitfinex-derivatives","BNBF0:USTF0",1737117854053,1.101,726.48,724.89,2.36385413]
["bitfinex-derivatives","BNBF0:USTF0",1737117854251,1.101,726.48,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1737117854450,1.101,726.48,724.92,2.36385413]
["bitfinex-derivatives","BNBF0:USTF0",1737117854654,1.101,726.48,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1737117854849,1.101,726.48,724.95,2.36385413]
["bitfinex-derivatives","BNBF0:USTF0",1737117855049,1.101,726.48,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737117855251,1.101,726.48,724.98,2.36383804]
["bitfinex-derivatives","BNBF0:USTF0",1737117855455,1.101,726.48,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737117855656,1.101,726.48,725.01,2.3620169]
["bitfinex-derivatives","BNBF0:USTF0",1737117855855,1.101,726.48,725.02,2.3620169]
["bitfinex-derivatives","BNBF0:USTF0",1737117856058,1.101,726.48,725.03,2.3620169]
["bitfinex-derivatives","BNBF0:USTF0",1737117856251,1.101,726.48,725.05,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1737117856456,1.101,726.48,725.06,2.10874415]
["bitfinex-derivatives","BNBF0:USTF0",1737117856659,1.101,726.48,725.07,2.3620169]
["bitfinex-derivatives","BNBF0:USTF0",1737117856853,1.101,726.48,725.08,2.3620169]
["bitfinex-derivatives","BNBF0:USTF0",1737117857058,1.101,726.48,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737117857252,1.101,726.48,725.11,2.35981229]
["bitfinex-derivatives","BNBF0:USTF0",1737117857456,1.101,726.48,725.12,2.35981229]
["bitfinex-derivatives","BNBF0:USTF0",1737117857657,1.101,726.48,725.13,2.35981229]
["bitfinex-derivatives","BNBF0:USTF0",1737117857868,1.101,726.48,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1737117858058,1.101,726.48,725.16,2.35981229]
["bitfinex-derivatives","BNBF0:USTF0",1737117858360,1.101,726.48,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737117858560,1.101,726.48,725.19,2.35971535]
["bitfinex-derivatives","BNBF0:USTF0",1737117858860,1.101,726.48,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1737117859159,1.101,726.48,725.22,0.25317581]
["bitfinex-derivatives","BNBF0:USTF0",1737117859359,1.101,726.48,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737117859559,1.101,726.48,725.25,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117859762,1.101,726.48,725.26,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117859959,1.101,726.48,725.27,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117860155,1.101,726.48,725.28,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117860459,1.101,726.48,725.29,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117860656,1.101,726.48,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737117860657,1.101,726.48,725.3,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117860854,1.101,726.48,725.31,2.10321515]
["bitfinex-derivatives","BNBF0:USTF0",1737117861158,1.101,726.48,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737117861457,1.101,726.48,725.25,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117861654,1.101,726.48,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737117861854,1.101,726.48,725.28,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117862057,1.101,726.48,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737117862254,1.101,726.48,725.31,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117862456,1.101,726.48,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737117862457,1.101,726.48,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737117862758,1.101,726.48,725.34,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117862957,1.101,726.48,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737117863158,1.101,726.48,725.37,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117863460,1.101,726.48,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1737117863660,1.101,726.48,725.4,2.10124045]
["bitfinex-derivatives","BNBF0:USTF0",1737117863856,1.101,726.48,725.42,0.27570235]
["bitfinex-derivatives","BNBF0:USTF0",1737117864056,1.101,726.48,725.43,2.09879443]
["bitfinex-derivatives","BNBF0:USTF0",1737117864253,1.101,726.48,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737117864460,1.101,726.48,725.46,2.09879443]
["bitfinex-derivatives","BNBF0:USTF0",1737117864655,1.101,726.48,725.48,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1737117864855,1.101,726.48,725.49,2.09879443]
["bitfinex-derivatives","BNBF0:USTF0",1737117865057,1.101,726.48,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1737117865357,1.101,726.48,725.52,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117865561,1.101,726.48,725.53,2.37368399]
["bitfinex-derivatives","BNBF0:USTF0",1737117865760,1.101,726.48,725.54,2.37368019]
["bitfinex-derivatives","BNBF0:USTF0",1737117865959,1.101,726.48,725.55,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117866156,1.101,726.48,725.56,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117866360,1.101,726.48,725.57,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117866560,1.101,726.48,725.58,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117866856,1.101,726.48,725.59,2.09802344]
["bitfinex-derivatives","BNBF0:USTF0",1737117867063,1.101,726.48,724.9,1.02504724]
["bitfinex-derivatives","BNBF0:USTF0",1737117867064,1.101,726.48,725.6,2.37365739]
["bitfinex-derivatives","BNBF0:USTF0",1737117867364,1.101,726.48,725.61,2.37365359]
["bitfinex-derivatives","BNBF0:USTF0",1737117867661,1.101,726.48,725.62,2.09807571]
["bitfinex-derivatives","BNBF0:USTF0",1737117867958,1.101,726.48,725.63,2.09807571]
["bitfinex-derivatives","BNBF0:USTF0",1737117868161,1.101,726.48,725.64,2.09807571]
["bitfinex-derivatives","BNBF0:USTF0",1737117868358,1.101,726.48,725.65,2.09807571]
["bitfinex-derivatives","BNBF0:USTF0",1737117868554,1.101,726.48,725.66,2.37368687]
["bitfinex-derivatives","BNBF0:USTF0",1737117868757,1.101,726.48,725.67,2.37368307]
["bitfinex-derivatives","BNBF0:USTF0",1737117869059,1.101,726.48,725.68,2.37367928]
["bitfinex-derivatives","BNBF0:USTF0",1737117869259,1.101,726.48,725.69,2.37367548]
["bitfinex-derivatives","BNBF0:USTF0",1737117869462,1.101,726.48,725.7,2.37367168]
["bitfinex-derivatives","BNBF0:USTF0",1737117869659,1.101,726.48,725.71,2.37366788]
["bitfinex-derivatives","BNBF0:USTF0",1737117869863,1.101,726.48,725.72,2.09807571]
["bitfinex-derivatives","BNBF0:USTF0",1737117870058,1.101,726.48,725.73,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117870263,1.101,726.48,725.74,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117870457,1.101,726.48,725.75,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117870656,1.101,726.48,725.76,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117870860,1.101,726.48,725.77,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117871059,1.101,726.48,725.78,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117871264,1.101,726.48,725.79,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117871462,1.101,726.48,725.8,2.09567308]
["bitfinex-derivatives","BNBF0:USTF0",1737117871657,1.101,726.48,725.81,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117871861,1.101,726.48,725.82,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117872160,1.101,726.48,725.83,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117872463,1.101,726.48,725.84,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117872663,1.101,726.48,725.85,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117872964,1.101,726.48,725.86,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117873157,1.101,726.48,725.87,2.09563704]
["bitfinex-derivatives","BNBF0:USTF0",1737117873359,1.101,726.48,725.88,0.97557616]
["bitfinex-derivatives","BNBF0:USTF0",1737117873563,1.101,726.48,725.89,0.70003805]
["bitfinex-derivatives","BNBF0:USTF0",1737117873763,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117874359,1.101,726.48,725.85,0.97451564]
["bitfinex-derivatives","BNBF0:USTF0",1737117874664,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117874864,1.101,726.48,725.85,0.9744244]
["bitfinex-derivatives","BNBF0:USTF0",1737117875160,1.101,726.48,725.86,0.27558573]
["bitfinex-derivatives","BNBF0:USTF0",1737117875358,1.101,726.48,725.87,0.97437742]
["bitfinex-derivatives","BNBF0:USTF0",1737117875563,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117875761,1.101,726.48,725.85,0.97432582]
["bitfinex-derivatives","BNBF0:USTF0",1737117875955,1.101,726.48,725.86,0.97432582]
["bitfinex-derivatives","BNBF0:USTF0",1737117876160,1.101,726.48,725.87,0.97432582]
["bitfinex-derivatives","BNBF0:USTF0",1737117876361,1.101,726.48,725.88,0.97432582]
["bitfinex-derivatives","BNBF0:USTF0",1737117876563,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117876859,1.101,726.48,725.85,0.97426274]
["bitfinex-derivatives","BNBF0:USTF0",1737117877066,1.101,726.48,725.86,0.97426274]
["bitfinex-derivatives","BNBF0:USTF0",1737117877257,1.101,726.48,725.87,0.97426274]
["bitfinex-derivatives","BNBF0:USTF0",1737117877460,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117877461,1.101,726.48,725.88,0.97426274]
["bitfinex-derivatives","BNBF0:USTF0",1737117877661,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117877963,1.101,726.48,725.85,0.97428096]
["bitfinex-derivatives","BNBF0:USTF0",1737117878158,1.101,726.48,725.86,0.9742115]
["bitfinex-derivatives","BNBF0:USTF0",1737117878357,1.101,726.48,725.87,0.9742115]
["bitfinex-derivatives","BNBF0:USTF0",1737117878663,1.101,726.48,725.88,0.9742115]
["bitfinex-derivatives","BNBF0:USTF0",1737117878863,1.101,726.48,725.89,0.27556436]
["bitfinex-derivatives","BNBF0:USTF0",1737117879062,1.101,726.48,725.9,0.27556515]
["bitfinex-derivatives","BNBF0:USTF0",1737117879259,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117879563,1.101,726.48,725.85,0.97464881]
["bitfinex-derivatives","BNBF0:USTF0",1737117879763,1.101,726.48,725.86,0.97464881]
["bitfinex-derivatives","BNBF0:USTF0",1737117879960,1.101,726.48,725.87,0.97464881]
["bitfinex-derivatives","BNBF0:USTF0",1737117880164,1.101,726.48,725.88,0.97464881]
["bitfinex-derivatives","BNBF0:USTF0",1737117880359,1.101,726.48,725.89,0.97464881]
["bitfinex-derivatives","BNBF0:USTF0",1737117880559,1.101,726.48,725.9,0.27556583]
["bitfinex-derivatives","BNBF0:USTF0",1737117880758,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117881064,1.101,726.48,725.85,0.97468374]
["bitfinex-derivatives","BNBF0:USTF0",1737117881260,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117881261,1.101,726.48,725.86,0.97468374]
["bitfinex-derivatives","BNBF0:USTF0",1737117881465,1.101,726.48,725.87,0.97468374]
["bitfinex-derivatives","BNBF0:USTF0",1737117881762,1.101,726.48,725.88,0.97485669]
["bitfinex-derivatives","BNBF0:USTF0",1737117881965,1.101,726.48,725.89,0.97479689]
["bitfinex-derivatives","BNBF0:USTF0",1737117882166,1.101,726.48,725.9,0.27556672]
["bitfinex-derivatives","BNBF0:USTF0",1737117882365,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117882566,1.101,726.48,725.85,0.97500658]
["bitfinex-derivatives","BNBF0:USTF0",1737117882769,1.101,726.48,725.86,0.97500658]
["bitfinex-derivatives","BNBF0:USTF0",1737117882968,1.101,726.48,725.87,0.97500658]
["bitfinex-derivatives","BNBF0:USTF0",1737117883268,1.101,726.48,725.88,0.97500658]
["bitfinex-derivatives","BNBF0:USTF0",1737117883460,1.101,726.48,725.89,0.97500658]
["bitfinex-derivatives","BNBF0:USTF0",1737117883664,1.101,726.48,725.9,0.27556955]
["bitfinex-derivatives","BNBF0:USTF0",1737117883962,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117884167,1.101,726.48,725.85,0.9750943]
["bitfinex-derivatives","BNBF0:USTF0",1737117884366,1.101,726.48,725.86,0.9750943]
["bitfinex-derivatives","BNBF0:USTF0",1737117884667,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117884866,1.101,726.48,725.85,0.97521484]
["bitfinex-derivatives","BNBF0:USTF0",1737117885062,1.101,726.48,725.86,0.27557085]
["bitfinex-derivatives","BNBF0:USTF0",1737117885265,1.101,726.48,725.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1737117930005,1.101,726.48,725.85,0.98127239]
["bitfinex-derivatives","BNBF0:USTF0",1737117930204,1.101,726.48,725.86,0.98127276]
["bitfinex-derivatives","BNBF0:USTF0",1737117930509,1.101,726.48,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737117930704,1.101,726.48,725.73,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117930902,1.101,726.48,725.74,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117931103,1.101,726.48,725.75,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117931307,1.101,726.48,725.76,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117931507,1.101,726.48,725.77,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117931808,1.101,726.48,725.78,2.11060045]
["bitfinex-derivatives","BNBF0:USTF0",1737117932010,1.101,726.48,725.79,2.11081395]
["bitfinex-derivatives","BNBF0:USTF0",1737117932207,1.101,726.48,725.8,2.11081395]
["bitfinex-derivatives","BNBF0:USTF0",1737117932408,1.101,726.48,725.81,2.11081395]
["bitfinex-derivatives","BNBF0:USTF0",1737117932602,1.101,726.48,725.82,2.11081395]
["bitfinex-derivatives","BNBF0:USTF0",1737117932808,1.101,726.48,725.83,2.11081395]
["bitfinex-derivatives","BNBF0:USTF0",1737117933010,1.101,726.48,725.84,2.11084692]
["bitfinex-derivatives","BNBF0:USTF0",1737117933208,1.101,726.48,725.85,2.11083012]
["bitfinex-derivatives","BNBF0:USTF0",1737117933409,1.101,726.48,725.86,2.11099328]
["bitfinex-derivatives","BNBF0:USTF0",1737117933611,1.101,726.48,725.87,2.11093998]
["bitfinex-derivatives","BNBF0:USTF0",1737117933807,1.101,726.48,725.88,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117934004,1.101,726.48,725.89,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117934208,1.101,726.48,725.9,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117934509,1.101,726.48,725.91,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117934709,1.101,726.48,725.92,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117934908,1.101,726.48,725.93,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117935104,1.101,726.48,725.94,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117935304,1.101,726.48,725.95,0.98139451]
["bitfinex-derivatives","BNBF0:USTF0",1737117935507,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117935702,1.101,726.48,725.76,2.1115955]
["bitfinex-derivatives","BNBF0:USTF0",1737117935911,1.101,726.48,725.77,2.1115955]
["bitfinex-derivatives","BNBF0:USTF0",1737117936108,1.101,726.48,725.78,2.1115955]
["bitfinex-derivatives","BNBF0:USTF0",1737117936308,1.101,726.48,725.79,0.9817591]
["bitfinex-derivatives","BNBF0:USTF0",1737117936509,1.101,726.48,725.8,0.9817591]
["bitfinex-derivatives","BNBF0:USTF0",1737117936805,1.101,726.48,725.81,0.98221532]
["bitfinex-derivatives","BNBF0:USTF0",1737117937110,1.101,726.48,725.82,0.98221532]
["bitfinex-derivatives","BNBF0:USTF0",1737117937311,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117937511,1.101,726.48,725.76,0.98237721]
["bitfinex-derivatives","BNBF0:USTF0",1737117937712,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117939209,1.101,726.48,725.76,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117939515,1.101,726.48,725.77,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117939714,1.101,726.48,725.78,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117939912,1.101,726.48,725.79,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117940109,1.101,726.48,725.8,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117940411,1.101,726.48,725.81,0.98261721]
["bitfinex-derivatives","BNBF0:USTF0",1737117940613,1.101,726.48,725.82,0.70693306]
["bitfinex-derivatives","BNBF0:USTF0",1737117940813,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117941014,1.101,726.48,725.76,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117941210,1.101,726.48,725.77,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117941417,1.101,726.48,725.78,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117941617,1.101,726.48,725.79,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117941818,1.101,726.48,725.8,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117942019,1.101,726.48,725.81,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117942317,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117942318,1.101,726.48,725.82,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117942513,1.101,726.48,725.83,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117942718,1.101,726.48,725.84,0.98271439]
["bitfinex-derivatives","BNBF0:USTF0",1737117942910,1.101,726.48,725.85,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117943112,1.101,726.48,725.86,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117943312,1.101,726.48,725.87,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117943518,1.101,726.48,725.88,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117943823,1.101,726.48,725.89,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117944119,1.101,726.48,725.9,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117944317,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117944318,1.101,726.48,725.91,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117944518,1.101,726.48,725.92,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117944717,1.101,726.48,725.93,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117944918,1.101,726.48,725.94,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117945119,1.101,726.48,725.95,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117945418,1.101,726.48,725.96,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117945615,1.101,726.48,725.97,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117945820,1.101,726.48,725.98,2.11416383]
["bitfinex-derivatives","BNBF0:USTF0",1737117946117,1.101,726.48,725.99,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117946313,1.101,726.48,726.0,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117946514,1.101,726.48,726.01,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117946717,1.101,726.48,726.02,0.98265102]
["bitfinex-derivatives","BNBF0:USTF0",1737117946915,1.101,726.48,726.03,0.27561622]
["bitfinex-derivatives","BNBF0:USTF0",1737117947118,1.101,726.48,726.04,0.98285434]
["bitfinex-derivatives","BNBF0:USTF0",1737117947320,1.101,726.48,726.05,0.98285434]
["bitfinex-derivatives","BNBF0:USTF0",1737117947620,1.101,726.48,726.06,0.98264495]
["bitfinex-derivatives","BNBF0:USTF0",1737117947820,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117947821,1.101,726.48,726.07,0.98264495]
["bitfinex-derivatives","BNBF0:USTF0",1737117948021,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117948223,1.101,726.48,725.76,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117948522,1.101,726.48,725.77,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117948715,1.101,726.48,725.78,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117948916,1.101,726.48,725.79,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117949225,1.101,726.48,725.8,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117949523,1.101,726.48,725.81,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117949726,1.101,726.48,725.82,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117950023,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117950024,1.101,726.48,725.83,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117950224,1.101,726.48,725.84,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117950427,1.101,726.48,725.85,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117950626,1.101,726.48,725.86,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117950826,1.101,726.48,725.87,2.11409145]
["bitfinex-derivatives","BNBF0:USTF0",1737117951030,1.101,726.48,725.88,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117951228,1.101,726.48,725.89,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117951429,1.101,726.48,725.9,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117951630,1.101,726.48,725.91,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117951830,1.101,726.48,725.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737117951831,1.101,726.48,725.92,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117952029,1.101,726.48,725.93,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117952231,1.101,726.48,725.94,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117952532,1.101,726.48,725.95,2.11408811]
["bitfinex-derivatives","BNBF0:USTF0",1737117952831,1.101,726.48,725.96,2.11310319]
["bitfinex-derivatives","BNBF0:USTF0",1737117953030,1.101,726.48,725.97,2.11310319]
["bitfinex-derivatives","BNBF0:USTF0",1737117953230,1.101,726.48,725.98,2.11310319]
["bitfinex-derivatives","BNBF0:USTF0",1737117953435,1.101,726.48,725.99,2.11310319]
["bitfinex-derivatives","BNBF0:USTF0",1737117953630,1.101,726.48,726.0,0.98270695]
["bitfinex-derivatives","BNBF0:USTF0",1737117953832,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117964735,1.101,726.48,726.0,0.70611451]
["bitfinex-derivatives","BNBF0:USTF0",1737117964934,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117965141,1.101,726.48,726.0,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117965339,1.101,726.48,726.01,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117965534,1.101,726.48,726.02,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117965739,1.101,726.48,726.03,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117966041,1.101,726.48,726.04,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117966238,1.101,726.48,726.05,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117966441,1.101,726.48,726.06,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117966736,1.101,726.48,726.07,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117966938,1.101,726.48,726.08,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117967139,1.101,726.48,726.09,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117967341,1.101,726.48,726.1,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117967539,1.101,726.48,726.11,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117967734,1.101,726.48,726.12,2.11096391]
["bitfinex-derivatives","BNBF0:USTF0",1737117967937,1.101,726.48,726.13,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117968138,1.101,726.48,726.14,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117968436,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117968437,1.101,726.48,726.15,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117968640,1.101,726.48,726.16,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117968846,1.101,726.48,726.17,0.98171173]
["bitfinex-derivatives","BNBF0:USTF0",1737117969039,1.101,726.48,726.18,0.98162132]
["bitfinex-derivatives","BNBF0:USTF0",1737117969339,1.101,726.48,726.19,0.98162132]
["bitfinex-derivatives","BNBF0:USTF0",1737117969545,1.101,726.48,726.2,0.98162132]
["bitfinex-derivatives","BNBF0:USTF0",1737117969736,1.101,726.48,726.21,0.98162132]
["bitfinex-derivatives","BNBF0:USTF0",1737117969941,1.101,726.48,726.22,0.98162132]
["bitfinex-derivatives","BNBF0:USTF0",1737117970137,1.101,726.48,726.23,0.98004839]
["bitfinex-derivatives","BNBF0:USTF0",1737117970345,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117970646,1.101,726.48,726.0,2.10658059]
["bitfinex-derivatives","BNBF0:USTF0",1737117970940,1.101,726.48,726.01,2.10658059]
["bitfinex-derivatives","BNBF0:USTF0",1737117971243,1.101,726.48,726.02,2.10658059]
["bitfinex-derivatives","BNBF0:USTF0",1737117971443,1.101,726.48,726.03,2.10658059]
["bitfinex-derivatives","BNBF0:USTF0",1737117971645,1.101,726.48,726.04,2.10658059]
["bitfinex-derivatives","BNBF0:USTF0",1737117971846,1.101,726.48,726.05,0.97975671]
["bitfinex-derivatives","BNBF0:USTF0",1737117972142,1.101,726.48,726.06,0.97975671]
["bitfinex-derivatives","BNBF0:USTF0",1737117972343,1.101,726.48,726.07,0.97975671]
["bitfinex-derivatives","BNBF0:USTF0",1737117972643,1.101,726.48,726.08,0.97962249]
["bitfinex-derivatives","BNBF0:USTF0",1737117972840,1.101,726.48,726.09,0.97962249]
["bitfinex-derivatives","BNBF0:USTF0",1737117973042,1.101,726.48,726.1,0.97962249]
["bitfinex-derivatives","BNBF0:USTF0",1737117973238,1.101,726.48,726.11,0.97962249]
["bitfinex-derivatives","BNBF0:USTF0",1737117973542,1.101,726.48,726.12,0.70402674]
["bitfinex-derivatives","BNBF0:USTF0",1737117973744,1.101,726.48,726.13,0.70402674]
["bitfinex-derivatives","BNBF0:USTF0",1737117973940,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117974147,1.101,726.48,726.0,0.97961208]
["bitfinex-derivatives","BNBF0:USTF0",1737117974339,1.101,726.48,726.01,0.97961208]
["bitfinex-derivatives","BNBF0:USTF0",1737117974645,1.101,726.48,726.02,0.97967999]
["bitfinex-derivatives","BNBF0:USTF0",1737117974844,1.101,726.48,726.03,0.97967999]
["bitfinex-derivatives","BNBF0:USTF0",1737117975044,1.101,726.48,726.04,0.97967999]
["bitfinex-derivatives","BNBF0:USTF0",1737117975246,1.101,726.48,726.05,0.97963277]
["bitfinex-derivatives","BNBF0:USTF0",1737117975446,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117975749,1.101,726.48,726.0,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117975953,1.101,726.48,726.01,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117976144,1.101,726.48,726.02,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117976448,1.101,726.48,726.03,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117976750,1.101,726.48,726.04,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117976948,1.101,726.48,726.05,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117977249,1.101,726.48,726.06,0.97957114]
["bitfinex-derivatives","BNBF0:USTF0",1737117977450,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117977649,1.101,726.48,726.0,0.97946086]
["bitfinex-derivatives","BNBF0:USTF0",1737117977953,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117977954,1.101,726.48,726.01,0.97946086]
["bitfinex-derivatives","BNBF0:USTF0",1737117978149,1.101,726.48,726.02,0.97946086]
["bitfinex-derivatives","BNBF0:USTF0",1737117978449,1.101,726.48,726.03,0.97946086]
["bitfinex-derivatives","BNBF0:USTF0",1737117978649,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117978949,1.101,726.48,726.0,2.10526956]
["bitfinex-derivatives","BNBF0:USTF0",1737117979148,1.101,726.48,726.01,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117979444,1.101,726.48,726.02,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117979655,1.101,726.48,726.03,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117979852,1.101,726.48,726.04,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117980149,1.101,726.48,726.05,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117980349,1.101,726.48,726.06,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117980550,1.101,726.48,726.07,0.97927177]
["bitfinex-derivatives","BNBF0:USTF0",1737117980746,1.101,726.48,726.08,0.97927709]
["bitfinex-derivatives","BNBF0:USTF0",1737117981051,1.101,726.48,726.09,0.70366202]
["bitfinex-derivatives","BNBF0:USTF0",1737117981250,1.101,726.48,726.1,0.70366202]
["bitfinex-derivatives","BNBF0:USTF0",1737117981445,1.101,726.48,726.11,0.70366202]
["bitfinex-derivatives","BNBF0:USTF0",1737117981647,1.101,726.48,726.12,0.9791921]
["bitfinex-derivatives","BNBF0:USTF0",1737117981848,1.101,726.48,726.13,0.97919872]
["bitfinex-derivatives","BNBF0:USTF0",1737117982052,1.101,726.48,725.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1737117982353,1.101,726.48,726.0,0.97921825]
["bitfinex-derivatives","BNBF0:USTF0",1737117982551,1.101,726.48,726.01,0.97921825]
["bitfinex-derivatives","BNBF0:USTF0",1737117982748,1.101,726.48,726.02,0.27553488]
["bitfinex-derivatives","BNBF0:USTF0",1737117983053,1.101,726.48,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737117983254,1.101,726.48,725.73,2.10616128]
["bitfinex-derivatives","BNBF0:USTF0",1737117983552,1.101,726.48,725.74,2.10616128]
["bitfinex-derivatives","BNBF0:USTF0",1737117983753,1.101,726.48,725.75,2.10616128]
["bitfinex-derivatives","BNBF0:USTF0",1737117983954,1.101,726.48,725.76,2.10616128]
["bitfinex-derivatives","BNBF0:USTF0",1737117984149,1.101,726.48,725.77,2.10616128]
["bitfinex-derivatives","BNBF0:USTF0",1737117984452,1.101,726.48,725.78,2.10630044]
["bitfinex-derivatives","BNBF0:USTF0",1737117984651,1.101,726.48,725.79,2.10630044]
["bitfinex-derivatives","BNBF0:USTF0",1737117984849,1.101,726.48,725.8,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117985053,1.101,726.48,725.81,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117985254,1.101,726.48,725.82,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117985447,1.101,726.48,725.83,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117985651,1.101,726.48,725.84,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117985852,1.101,726.48,725.85,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117986047,1.101,726.48,725.86,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117986248,1.101,726.48,725.87,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117986448,1.101,726.48,725.88,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117986651,1.101,726.48,725.89,2.10630477]
["bitfinex-derivatives","BNBF0:USTF0",1737117986847,1.101,726.48,725.9,2.10630217]
["bitfinex-derivatives","BNBF0:USTF0",1737117987046,1.101,726.48,725.91,2.10630217]
["bitfinex-derivatives","BNBF0:USTF0",1737117987250,1.101,726.48,725.92,2.10630217]
["bitfinex-derivatives","BNBF0:USTF0",1737117987451,1.101,726.48,725.93,2.10630217]
["bitfinex-derivatives","BNBF0:USTF0",1737117987653,1.101,726.48,725.94,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117987851,1.101,726.48,725.95,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117988154,1.101,726.48,725.96,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117988458,1.101,726.48,725.97,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117988655,1.101,726.48,725.98,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117988952,1.101,726.48,725.99,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117989156,1.101,726.48,726.0,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117989348,1.101,726.48,726.01,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117989550,1.101,726.48,726.02,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117989752,1.101,726.48,726.03,0.9797119]
["bitfinex-derivatives","BNBF0:USTF0",1737117989951,1.101,726.48,726.04,0.98009421]
["bitfinex-derivatives","BNBF0:USTF0",1737117990153,1.101,726.48,726.05,0.98009421]
["bitfinex-derivatives","BNBF0:USTF0",1737117990354,1.101,726.48,726.06,0.98009421]
["bitfinex-derivatives","BNBF0:USTF0",1737117990555,1.101,726.48,726.07,0.98004244]
["bitfinex-derivatives","BNBF0:USTF0",1737117990853,1.101,726.48,725.74,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1737117991054,1.101,726.48,725.75,2.10720594]
["bitfinex-derivatives","BNBF0:USTF0",1737117991254,1.101,726.48,725.76,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117991454,1.101,726.48,725.77,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117991654,1.101,726.48,725.78,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117991849,1.101,726.48,725.79,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117992050,1.101,726.48,725.8,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117992256,1.101,726.48,725.81,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117992456,1.101,726.48,725.82,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117992754,1.101,726.48,725.74,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1737117992755,1.101,726.48,725.83,2.10724675]
["bitfinex-derivatives","BNBF0:USTF0",1737117992956,1.101,726.48,725.84,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117993254,1.101,726.48,725.85,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117993455,1.101,726.48,725.86,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117993656,1.101,726.48,725.87,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117993851,1.101,726.48,725.88,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117994155,1.101,726.48,725.89,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117994354,1.101,726.48,725.9,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117994554,1.101,726.48,725.91,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117994755,1.101,726.48,725.92,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117995049,1.101,726.48,725.93,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117995254,1.101,726.48,725.94,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117995455,1.101,726.48,725.95,2.10723693]
["bitfinex-derivatives","BNBF0:USTF0",1737117995648,1.101,726.48,725.96,0.98005057]
["bitfinex-derivatives","BNBF0:USTF0",1737117995854,1.101,726.48,725.97,0.98005057]
["bitfinex-derivatives","BNBF0:USTF0",1737117996048,1.101,726.48,725.98,0.98005057]
["bitfinex-derivatives","BNBF0:USTF0",1737117996354,1.101,726.48,725.99,0.98005057]
["bitfinex-derivatives","BNBF0:USTF0",1737117996554,1.101,726.48,726.0,0.98005057]
["bitfinex-derivatives","BNBF0:USTF0",1737117996755,1.101,726.48,725.74,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1737117996956,1.101,726.48,725.75,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117997156,1.101,726.48,725.76,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117997355,1.101,726.48,725.77,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117997554,1.101,726.48,725.78,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117997751,1.101,726.48,725.79,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117997955,1.101,726.48,725.8,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117998155,1.101,726.48,725.81,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117998456,1.101,726.48,725.82,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117998658,1.101,726.48,725.83,2.10810652]
["bitfinex-derivatives","BNBF0:USTF0",1737117998959,1.101,726.48,725.84,2.10812509]
["bitfinex-derivatives","BNBF0:USTF0",1737117999256,1.101,726.48,725.74,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1737117999257,1.101,726.48,725.85,2.10812509]
["bitfinex-derivatives","BNBF0:USTF0",1737117999449,1.101,726.48,725.86,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737117999650,1.101,726.48,725.87,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737117999955,1.101,726.48,725.88,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737118000157,1.101,726.48,725.89,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737118000351,1.101,726.48,725.9,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737118000554,1.101,726.48,725.91,2.10930279]
["bitfinex-derivatives","BNBF0:USTF0",1737118000757,1.101,726.48,725.92,0.98087661]
["bitfinex-derivatives","BNBF0:USTF0",1737118000956,1.101,726.48,725.93,0.98087661]
["bitfinex-derivatives","BNBF0:USTF0",1737118001262,1.101,726.48,725.94,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118001460,1.101,726.48,725.95,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118001655,1.101,726.48,725.96,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118001855,1.101,726.48,725.97,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118002062,1.101,726.48,725.98,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118002259,1.101,726.48,725.99,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118002461,1.101,726.48,726.0,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118002662,1.101,726.48,726.01,0.9810685]
["bitfinex-derivatives","BNBF0:USTF0",1737118002857,1.101,726.48,726.02,0.70551469]
["bitfinex-derivatives","BNBF0:USTF0",1737118003162,1.101,726.48,725.74,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1737118003363,1.101,726.48,725.75,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118003563,1.101,726.48,725.76,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118003765,1.101,726.48,725.77,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118003957,1.101,726.48,725.78,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118004157,1.101,726.48,725.79,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118004359,1.101,726.48,725.8,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118004557,1.101,726.48,725.81,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118004760,1.101,726.48,725.82,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118004957,1.101,726.48,725.83,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118005157,1.101,726.48,725.84,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118005460,1.101,726.48,725.85,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118005762,1.101,726.48,725.86,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118005957,1.101,726.48,725.87,2.11010231]
["bitfinex-derivatives","BNBF0:USTF0",1737118006162,1.101,726.48,725.88,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118006362,1.101,726.48,725.89,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118006563,1.101,726.48,725.9,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118006756,1.101,726.48,725.91,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118006960,1.101,726.48,725.92,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118007156,1.101,726.48,725.93,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118007359,1.101,726.48,725.94,0.98118059]
["bitfinex-derivatives","BNBF0:USTF0",1737118007663,1.101,726.48,725.95,0.98118355]
["bitfinex-derivatives","BNBF0:USTF0",1737118007863,1.101,726.48,725.96,0.98106812]
["bitfinex-derivatives","BNBF0:USTF0",1737118008162,1.101,726.48,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737118008364,1.101,726.48,725.73,2.10966867]
["bitfinex-derivatives","BNBF0:USTF0",1737118008563,1.101,726.48,725.74,2.10966867]
["bitfinex-derivatives","BNBF0:USTF0",1737118008764,1.101,726.48,725.75,2.10966867]
["bitfinex-derivatives","BNBF0:USTF0",1737118008966,1.101,726.48,725.76,2.10966867]
["bitfinex-derivatives","BNBF0:USTF0",1737118009166,1.101,726.48,725.77,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118009361,1.101,726.48,725.78,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118009561,1.101,726.48,725.79,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118009764,1.101,726.48,725.8,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118009966,1.101,726.48,725.81,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118010165,1.101,726.48,725.82,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118010366,1.101,726.48,725.83,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118010561,1.101,726.48,725.84,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118010762,1.101,726.48,725.85,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118010966,1.101,726.48,725.86,2.10966757]
["bitfinex-derivatives","BNBF0:USTF0",1737118011165,1.101,726.48,725.87,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118011362,1.101,726.48,725.88,2.10955791]
["bitfinex-derivatives","BNBF0:USTF0",1737118011667,1.101,726.48,725.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1737118011668,1.101,726.48,725.89,2.10955791]
["bitfinex-derivatives","BNBF0:USTF0",1737118011869,1.101,726.48,725.9,2.10944228]
["bitfinex-derivatives","BNBF0:USTF0",1737118012167,1.101,726.48,725.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1737118012168,1.101,726.48,725.91,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118012366,1.101,726.48,725.92,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118012567,1.101,726.48,725.93,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118012768,1.101,726.48,725.94,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118012967,1.101,726.48,725.95,0.98101533]
["bitfinex-derivatives","BNBF0:USTF0",1737118013167,1.101,726.48,725.96,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118013367,1.101,726.48,725.97,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118013563,1.101,726.48,725.98,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118013762,1.101,726.48,725.99,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118013966,1.101,726.48,726.0,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118014267,1.101,726.48,726.01,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118014464,1.101,726.48,726.02,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118014665,1.101,726.48,725.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1737118014666,1.101,726.48,726.03,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118014866,1.101,726.48,726.04,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118015063,1.101,726.48,726.05,0.98064555]
["bitfinex-derivatives","BNBF0:USTF0",1737118015267,1.101,726.48,726.06,0.98060983]
["bitfinex-derivatives","BNBF0:USTF0",1737118015464,1.101,726.48,726.07,0.98060983]
["bitfinex-derivatives","BNBF0:USTF0",1737118015668,1.101,726.48,726.08,0.98060983]
["bitfinex-derivatives","BNBF0:USTF0",1737118015865,1.101,726.48,726.09,0.98060983]
["bitfinex-derivatives","BNBF0:USTF0",1737118016067,1.101,726.48,725.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1737118016267,1.101,726.48,725.76,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118016468,1.101,726.48,725.77,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118016664,1.101,726.48,725.78,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118016869,1.101,726.48,725.79,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118017070,1.101,726.48,725.8,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118017369,1.101,726.48,725.81,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118017571,1.101,726.48,725.82,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118017768,1.101,726.48,725.83,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118017969,1.101,726.48,725.84,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118018270,1.101,726.48,725.85,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118018466,1.101,726.48,725.86,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118018665,1.101,726.48,725.87,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118018965,1.101,726.48,725.88,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118019164,1.101,726.48,725.89,2.10744908]
["bitfinex-derivatives","BNBF0:USTF0",1737118019368,1.101,726.48,725.9,2.10828394]
["bitfinex-derivatives","BNBF0:USTF0",1737118019569,1.101,726.48,725.91,2.10828394]
["bitfinex-derivatives","BNBF0:USTF0",1737118019868,1.101,726.48,725.92,0.98047801]
["bitfinex-derivatives","BNBF0:USTF0",1737118020065,1.101,726.48,725.93,0.98047801]
["bitfinex-derivatives","BNBF0:USTF0",1737118020265,1.101,726.48,725.94,0.98047801]
["bitfinex-derivatives","BNBF0:USTF0",1737118020464,1.101,726.48,725.95,0.98047801]
["bitfinex-derivatives","BNBF0:USTF0",1737118020770,1.101,726.48,725.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1737118021070,1.101,726.48,725.76,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118021371,1.101,726.48,725.77,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118021565,1.101,726.48,725.78,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118021769,1.101,726.48,725.79,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118021964,1.101,726.48,725.8,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118022165,1.101,726.48,725.81,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118022364,1.101,726.48,725.82,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118022667,1.101,726.48,725.83,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118022865,1.101,726.48,725.84,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118023064,1.101,726.48,725.85,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118023272,1.101,726.48,725.86,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118023468,1.101,726.48,725.87,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118023664,1.101,726.48,725.88,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118023871,1.101,726.48,725.89,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118024071,1.101,726.48,725.9,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118024273,1.101,726.48,725.91,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118024571,1.101,726.48,725.92,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118024765,1.101,726.48,725.93,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118024969,1.101,726.48,725.94,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118025169,1.101,726.48,725.95,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118025372,1.101,726.48,725.96,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118025573,1.101,726.48,725.97,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118025773,1.101,726.48,725.98,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118025973,1.101,726.48,725.99,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118026177,1.101,726.48,726.0,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118026371,1.101,726.48,726.01,2.1086337]
["bitfinex-derivatives","BNBF0:USTF0",1737118026568,1.101,726.48,726.02,0.98062278]
["bitfinex-derivatives","BNBF0:USTF0",1737118026769,1.101,726.48,726.03,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118026969,1.101,726.48,726.04,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118027175,1.101,726.48,726.05,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118027375,1.101,726.48,726.06,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118027576,1.101,726.48,726.07,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118027877,1.101,726.48,726.08,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118028173,1.101,726.48,726.09,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118028371,1.101,726.48,726.1,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118028578,1.101,726.48,726.11,0.98068939]
["bitfinex-derivatives","BNBF0:USTF0",1737118028878,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118028879,1.101,726.48,726.12,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118029072,1.101,726.48,726.13,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118029277,1.101,726.48,726.14,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118029476,1.101,726.48,726.15,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118029676,1.101,726.48,726.16,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118029873,1.101,726.48,726.17,0.98055141]
["bitfinex-derivatives","BNBF0:USTF0",1737118030076,1.101,726.48,726.18,2.10842864]
["bitfinex-derivatives","BNBF0:USTF0",1737118030279,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118031278,1.101,726.48,725.99,2.10749791]
["bitfinex-derivatives","BNBF0:USTF0",1737118031477,1.101,726.48,726.0,1.40285873]
["bitfinex-derivatives","BNBF0:USTF0",1737118031674,1.101,726.48,726.01,2.10726255]
["bitfinex-derivatives","BNBF0:USTF0",1737118031874,1.101,726.48,726.02,2.10726255]
["bitfinex-derivatives","BNBF0:USTF0",1737118032073,1.101,726.48,726.03,2.10726255]
["bitfinex-derivatives","BNBF0:USTF0",1737118032278,1.101,726.48,726.04,2.10726255]
["bitfinex-derivatives","BNBF0:USTF0",1737118032475,1.101,726.48,726.05,2.10726255]
["bitfinex-derivatives","BNBF0:USTF0",1737118032781,1.101,726.48,726.06,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118033080,1.101,726.48,726.07,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118033282,1.101,726.48,726.08,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118033584,1.101,726.48,726.09,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118033881,1.101,726.48,726.1,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118034080,1.101,726.48,726.11,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118034281,1.101,726.48,726.12,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118034481,1.101,726.48,726.13,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118034677,1.101,726.48,726.14,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118034882,1.101,726.48,726.15,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118035082,1.101,726.48,726.16,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118035284,1.101,726.48,726.17,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118035479,1.101,726.48,726.18,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118035675,1.101,726.48,726.19,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118035879,1.101,726.48,726.2,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118036080,1.101,726.48,726.21,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118036281,1.101,726.48,726.22,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118036476,1.101,726.48,726.23,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118036681,1.101,726.48,726.24,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118036884,1.101,726.48,726.25,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118037185,1.101,726.48,726.26,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118037386,1.101,726.48,726.27,2.10661813]
["bitfinex-derivatives","BNBF0:USTF0",1737118037579,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118037580,1.101,726.48,726.28,0.97974619]
["bitfinex-derivatives","BNBF0:USTF0",1737118037784,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118037785,1.101,726.48,726.29,0.97974619]
["bitfinex-derivatives","BNBF0:USTF0",1737118037984,1.101,726.48,726.3,0.97974619]
["bitfinex-derivatives","BNBF0:USTF0",1737118038184,1.101,726.48,726.31,0.97974619]
["bitfinex-derivatives","BNBF0:USTF0",1737118038382,1.101,726.48,726.32,0.97974619]
["bitfinex-derivatives","BNBF0:USTF0",1737118038579,1.101,726.48,726.33,0.97816697]
["bitfinex-derivatives","BNBF0:USTF0",1737118038789,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118038979,1.101,726.48,725.99,2.10246947]
["bitfinex-derivatives","BNBF0:USTF0",1737118039184,1.101,726.48,726.0,2.10246947]
["bitfinex-derivatives","BNBF0:USTF0",1737118039386,1.101,726.48,726.01,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118039579,1.101,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118039580,1.101,726.48,726.02,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118039779,0.371,726.48,726.03,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118039981,0.371,726.48,726.04,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118040182,0.371,726.48,726.05,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118040383,0.371,726.48,726.06,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118040584,0.371,726.48,726.07,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118040785,0.371,726.48,726.08,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118040984,0.371,726.48,726.09,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118041186,0.371,726.48,726.1,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118041385,0.371,726.48,726.11,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118041581,0.371,726.48,726.12,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118041885,0.371,726.48,726.13,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118042087,0.371,726.48,726.14,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118042387,0.371,726.48,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118042388,0.371,726.48,726.15,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118042586,0.371,726.48,726.16,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118042786,0.371,726.48,726.17,2.10210174]
["bitfinex-derivatives","BNBF0:USTF0",1737118042980,2.10094758,728.45,726.18,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043181,2.10094758,729.14,726.19,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043182,0.27459702,728.34,726.19,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043386,0.27459702,728.34,726.2,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043585,0.27459702,728.34,726.21,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043790,0.27459702,728.34,726.22,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118043986,0.27459702,728.34,726.23,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118044185,0.27459702,728.34,726.24,2.10127407]
["bitfinex-derivatives","BNBF0:USTF0",1737118044382,0.27459702,728.34,726.25,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118044682,0.27459702,728.34,726.26,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118044883,0.27459702,728.34,726.27,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118045084,0.27459702,728.34,726.28,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118045285,0.27459702,728.34,726.29,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118045481,0.27459702,728.34,726.3,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118045681,0.27459702,728.34,726.31,2.1010213]
["bitfinex-derivatives","BNBF0:USTF0",1737118045881,0.27459702,728.34,726.32,0.97768368]
["bitfinex-derivatives","BNBF0:USTF0",1737118046185,0.27459702,728.34,726.33,0.97768368]
["bitfinex-derivatives","BNBF0:USTF0",1737118046486,1.37259702,728.34,726.34,0.97768368]
["bitfinex-derivatives","BNBF0:USTF0",1737118046686,1.37259702,728.34,726.35,0.97768368]
["bitfinex-derivatives","BNBF0:USTF0",1737118046883,1.37259702,728.34,726.36,0.97768368]
["bitfinex-derivatives","BNBF0:USTF0",1737118047081,1.37259702,728.34,726.37,0.97687427]
["bitfinex-derivatives","BNBF0:USTF0",1737118047284,1.37259702,728.34,726.38,0.97687427]
["bitfinex-derivatives","BNBF0:USTF0",1737118047481,1.37259702,728.34,726.39,0.97687427]
["bitfinex-derivatives","BNBF0:USTF0",1737118047684,1.37259702,728.34,726.4,0.97687427]
["bitfinex-derivatives","BNBF0:USTF0",1737118047882,1.37259702,728.34,726.41,2.09849583]
["bitfinex-derivatives","BNBF0:USTF0",1737118048086,1.37259702,728.34,726.42,2.09849583]
["bitfinex-derivatives","BNBF0:USTF0",1737118048287,1.37259702,728.34,726.43,0.97687427]
["bitfinex-derivatives","BNBF0:USTF0",1737118048588,1.37259702,728.34,725.98,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737118048786,1.37259702,728.34,725.99,2.0974157]
["bitfinex-derivatives","BNBF0:USTF0",1737118048987,1.37259702,728.34,726.0,2.0974157]
["bitfinex-derivatives","BNBF0:USTF0",1737118049189,2.10094758,728.3,726.01,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118049386,2.10094758,728.3,726.02,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118049582,2.10094758,728.3,726.03,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118049786,2.10094758,728.3,726.04,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118049989,2.10094758,728.3,726.05,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118050287,2.10094758,728.3,726.06,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118050488,2.10094758,728.3,726.07,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118050686,2.10094758,728.3,726.08,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118050887,2.10094758,728.3,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1737118050888,1.37259702,728.34,726.09,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118051080,1.37259702,728.34,726.1,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118051282,1.37259702,728.34,726.11,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118051485,1.37259702,728.34,726.12,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118051688,1.37259702,728.34,726.13,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118051988,1.37259702,728.34,726.14,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118052188,0.2746385,728.23,726.15,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118052389,2.10094758,728.17,726.16,2.09741411]
["bitfinex-derivatives","BNBF0:USTF0",1737118052683,2.10094758,728.17,726.17,0.97615972]
["bitfinex-derivatives","BNBF0:USTF0",1737118052882,2.10094758,728.17,726.18,0.97615972]
["bitfinex-derivatives","BNBF0:USTF0",1737118053083,2.10094758,728.18,726.19,0.97586395]
["bitfinex-derivatives","BNBF0:USTF0",1737118053286,2.10094758,728.18,726.2,0.97586395]
["bitfinex-derivatives","BNBF0:USTF0",1737118053487,2.10094758,728.18,726.21,0.97586395]
["bitfinex-derivatives","BNBF0:USTF0",1737118053783,2.10094758,728.18,726.22,0.97586395]
["bitfinex-derivatives","BNBF0:USTF0",1737118053986,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118054188,0.2746649,728.16,726.2,0.97581623]
["bitfinex-derivatives","BNBF0:USTF0",1737118054390,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118054391,0.2746649,728.16,726.21,0.97581623]
["bitfinex-derivatives","BNBF0:USTF0",1737118054590,0.2746649,728.16,726.22,0.97581623]
["bitfinex-derivatives","BNBF0:USTF0",1737118054792,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118055090,0.2746649,728.16,726.2,0.9757235]
["bitfinex-derivatives","BNBF0:USTF0",1737118055290,0.2746649,728.16,726.21,0.9757235]
["bitfinex-derivatives","BNBF0:USTF0",1737118055492,0.2746649,728.16,726.22,0.9757235]
["bitfinex-derivatives","BNBF0:USTF0",1737118055692,0.2746649,728.16,726.23,0.9756145]
["bitfinex-derivatives","BNBF0:USTF0",1737118055990,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118056191,0.2746649,728.16,726.2,0.97561448]
["bitfinex-derivatives","BNBF0:USTF0",1737118056392,0.2746649,728.16,726.21,0.97561448]
["bitfinex-derivatives","BNBF0:USTF0",1737118056690,0.2746649,728.16,726.22,0.97560292]
["bitfinex-derivatives","BNBF0:USTF0",1737118056885,0.2746649,728.16,726.23,0.97560292]
["bitfinex-derivatives","BNBF0:USTF0",1737118057085,0.2746649,728.16,726.24,0.97560292]
["bitfinex-derivatives","BNBF0:USTF0",1737118057289,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118061397,0.2746649,728.16,726.2,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118061693,2.37561248,728.16,726.21,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118061886,2.37561248,728.16,726.22,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118062090,2.37561248,728.16,726.23,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118062387,0.2746649,728.16,726.24,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118062693,0.2746649,728.16,726.25,0.97567359]
["bitfinex-derivatives","BNBF0:USTF0",1737118062886,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118063091,0.2746649,728.16,726.2,0.97545149]
["bitfinex-derivatives","BNBF0:USTF0",1737118063290,0.2746649,728.16,726.21,0.97551639]
["bitfinex-derivatives","BNBF0:USTF0",1737118063594,0.2746649,728.16,726.22,0.97551639]
["bitfinex-derivatives","BNBF0:USTF0",1737118063793,0.2746649,728.16,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118063994,2.10094758,728.14,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118064189,0.27467999,728.12,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118064789,2.10094758,728.06,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118065188,0.27471018,728.04,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118066994,2.10094758,727.99,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118067699,0.27471018,728.04,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118067700,2.10094758,727.98,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118067992,0.27473659,727.97,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118068398,2.10094758,727.59,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118068599,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118076908,0.27488386,727.58,726.2,0.97718771]
["bitfinex-derivatives","BNBF0:USTF0",1737118077104,0.27488386,727.58,726.21,0.97718771]
["bitfinex-derivatives","BNBF0:USTF0",1737118077307,0.27488386,727.58,726.22,0.97718771]
["bitfinex-derivatives","BNBF0:USTF0",1737118077507,0.27488386,727.58,726.23,0.97719999]
["bitfinex-derivatives","BNBF0:USTF0",1737118077706,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118077707,0.27488386,727.58,726.24,0.97719999]
["bitfinex-derivatives","BNBF0:USTF0",1737118077907,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118078108,0.27488386,727.58,726.2,0.97719751]
["bitfinex-derivatives","BNBF0:USTF0",1737118078408,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118078409,0.27488386,727.58,726.21,0.97719751]
["bitfinex-derivatives","BNBF0:USTF0",1737118078608,0.27488386,727.58,726.22,0.97719751]
["bitfinex-derivatives","BNBF0:USTF0",1737118078808,0.27488386,727.58,726.23,0.97719751]
["bitfinex-derivatives","BNBF0:USTF0",1737118079010,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118079210,0.27488386,727.58,726.2,0.97727028]
["bitfinex-derivatives","BNBF0:USTF0",1737118079510,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118079709,0.27488386,727.58,726.2,0.97751742]
["bitfinex-derivatives","BNBF0:USTF0",1737118079911,0.27488386,727.58,726.21,0.97751742]
["bitfinex-derivatives","BNBF0:USTF0",1737118080211,0.27488386,727.58,726.22,0.97751742]
["bitfinex-derivatives","BNBF0:USTF0",1737118080512,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118080712,0.27488386,727.58,726.2,0.97756791]
["bitfinex-derivatives","BNBF0:USTF0",1737118080910,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118083012,2.10094758,727.52,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118083911,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118083912,2.10094758,727.57,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118085211,0.27488386,727.58,726.19,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1737118086008,0.27488386,727.58,726.2,0.70362084]
["bitfinex-derivatives","BNBF0:USTF0",1737118086209,0.27488386,727.58,726.21,0.97911856]
["bitfinex-derivatives","BNBF0:USTF0",1737118086408,0.27488386,727.58,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1737118086615,0.27488386,727.58,726.0,2.10533889]
["bitfinex-derivatives","BNBF0:USTF0",1737118086808,0.27488386,727.58,726.01,2.10533889]
["bitfinex-derivatives","BNBF0:USTF0",1737118087014,0.27488386,727.58,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1737118087314,0.27488386,727.58,726.0,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118087515,0.27488386,727.58,726.01,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118087710,0.27488386,727.58,726.02,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118088014,0.27488386,727.58,726.03,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118088209,0.27488386,727.58,726.04,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118088411,0.27488386,727.58,726.05,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118088714,0.27488386,727.58,726.06,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118088908,0.27488386,727.58,726.07,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118089117,0.27488386,727.58,726.08,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118089416,0.27488386,727.58,726.09,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118089615,0.27488386,727.58,726.1,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118089816,0.27488386,727.58,726.11,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118090015,0.27488386,727.58,726.12,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118090219,0.27488386,727.58,726.13,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118090414,0.27488386,727.58,726.14,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118090615,0.27488386,727.58,726.15,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118090815,0.27488386,727.58,726.16,2.10533461]
["bitfinex-derivatives","BNBF0:USTF0",1737118091119,0.27488386,727.58,726.17,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118091317,0.27488386,727.58,726.18,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118091513,0.27488386,727.58,726.19,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118091714,0.27488386,727.58,726.2,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118091914,0.27488386,727.58,726.21,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118092116,0.27488386,727.58,726.22,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118092321,0.27488386,727.58,726.23,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118092511,0.27488386,727.58,726.24,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118092711,0.27488386,727.58,726.25,2.1052926]
["bitfinex-derivatives","BNBF0:USTF0",1737118093016,0.27488386,727.58,726.26,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118093217,0.27488386,727.58,726.27,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118093518,0.27488386,727.58,726.28,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118093713,0.27488386,727.58,726.29,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118093917,0.27488386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118093918,0.27488386,727.58,726.3,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118094117,0.27488386,727.58,726.31,2.10535734]
["bitfinex-derivatives","BNBF0:USTF0",1737118094313,0.27488386,727.58,726.32,0.97923856]
["bitfinex-derivatives","BNBF0:USTF0",1737118094515,0.27488386,727.58,726.33,0.97923856]
["bitfinex-derivatives","BNBF0:USTF0",1737118094717,0.27488386,727.58,726.34,0.97923856]
["bitfinex-derivatives","BNBF0:USTF0",1737118094918,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118095118,1.37388386,727.58,726.0,2.10538245]
["bitfinex-derivatives","BNBF0:USTF0",1737118095320,1.37388386,727.58,726.01,2.10538245]
["bitfinex-derivatives","BNBF0:USTF0",1737118095622,1.37388386,727.58,726.02,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118095918,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118095919,1.37388386,727.58,726.03,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118096122,1.37388386,727.58,726.04,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118096314,1.37388386,727.58,726.05,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118096515,1.37388386,727.58,726.06,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118096716,1.37388386,727.58,726.07,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118096921,1.37388386,727.58,726.08,2.1053859]
["bitfinex-derivatives","BNBF0:USTF0",1737118097121,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118097322,1.37388386,727.58,726.0,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118097521,1.37388386,727.58,726.01,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118097722,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118097723,1.37388386,727.58,726.02,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118097916,1.37388386,727.58,726.03,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118098119,1.37388386,727.58,726.04,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118098321,1.37388386,727.58,726.05,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118098516,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118098517,1.37388386,727.58,726.06,2.10610323]
["bitfinex-derivatives","BNBF0:USTF0",1737118098818,1.37388386,727.58,726.07,0.97956491]
["bitfinex-derivatives","BNBF0:USTF0",1737118099020,1.37388386,727.58,726.08,0.97956491]
["bitfinex-derivatives","BNBF0:USTF0",1737118099217,1.37388386,727.58,726.09,0.97959275]
["bitfinex-derivatives","BNBF0:USTF0",1737118099418,1.37388386,727.58,726.1,0.97959275]
["bitfinex-derivatives","BNBF0:USTF0",1737118099617,1.37388386,727.58,726.11,0.97959275]
["bitfinex-derivatives","BNBF0:USTF0",1737118099822,1.37388386,727.58,726.12,0.97959275]
["bitfinex-derivatives","BNBF0:USTF0",1737118100021,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118100022,1.37388386,727.58,726.13,0.97959275]
["bitfinex-derivatives","BNBF0:USTF0",1737118100219,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118100423,1.37388386,727.58,726.0,2.10632107]
["bitfinex-derivatives","BNBF0:USTF0",1737118100630,1.37388386,727.58,726.01,2.10632107]
["bitfinex-derivatives","BNBF0:USTF0",1737118100924,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118100925,1.37388386,727.58,726.02,2.10632107]
["bitfinex-derivatives","BNBF0:USTF0",1737118101121,1.37388386,727.58,726.03,2.10632107]
["bitfinex-derivatives","BNBF0:USTF0",1737118101322,1.37388386,727.58,726.04,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118101525,1.37388386,727.58,726.05,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118101724,1.37388386,727.58,726.06,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118102024,1.37388386,727.58,726.07,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118102222,1.37388386,727.58,726.08,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118102417,1.37388386,727.58,726.09,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118102623,1.37388386,727.58,726.1,2.106352]
["bitfinex-derivatives","BNBF0:USTF0",1737118102818,1.37388386,727.58,726.11,0.97967978]
["bitfinex-derivatives","BNBF0:USTF0",1737118103022,1.37388386,727.58,726.12,0.97967978]
["bitfinex-derivatives","BNBF0:USTF0",1737118103323,1.37388386,727.58,726.13,0.97958913]
["bitfinex-derivatives","BNBF0:USTF0",1737118103523,1.37388386,727.58,726.14,0.97958913]
["bitfinex-derivatives","BNBF0:USTF0",1737118103723,1.37388386,727.58,726.15,0.97952886]
["bitfinex-derivatives","BNBF0:USTF0",1737118103924,1.37388386,727.58,726.16,0.97952886]
["bitfinex-derivatives","BNBF0:USTF0",1737118104122,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118104324,1.37388386,727.58,726.0,2.10595166]
["bitfinex-derivatives","BNBF0:USTF0",1737118104517,1.37388386,727.58,726.01,2.10578917]
["bitfinex-derivatives","BNBF0:USTF0",1737118104723,1.37388386,727.58,726.02,2.10578917]
["bitfinex-derivatives","BNBF0:USTF0",1737118104921,1.37388386,727.58,726.03,2.10578917]
["bitfinex-derivatives","BNBF0:USTF0",1737118105118,1.37388386,727.58,726.04,2.10578917]
["bitfinex-derivatives","BNBF0:USTF0",1737118105320,1.37388386,727.58,726.05,1.83026405]
["bitfinex-derivatives","BNBF0:USTF0",1737118105525,1.37388386,727.58,726.06,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118105724,1.37388386,727.58,726.07,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118105926,1.37388386,727.58,726.08,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118106126,1.37388386,727.58,726.09,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118106325,1.37388386,727.58,726.1,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118106625,1.37388386,727.58,726.11,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118106818,1.37388386,727.58,726.12,0.97947624]
["bitfinex-derivatives","BNBF0:USTF0",1737118107022,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118107219,1.37388386,727.58,726.0,2.10558186]
["bitfinex-derivatives","BNBF0:USTF0",1737118107418,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118107419,1.37388386,727.58,726.01,2.10540232]
["bitfinex-derivatives","BNBF0:USTF0",1737118107721,1.37388386,727.58,726.02,2.10540232]
["bitfinex-derivatives","BNBF0:USTF0",1737118107930,1.37388386,727.58,726.03,0.97933244]
["bitfinex-derivatives","BNBF0:USTF0",1737118108223,1.37388386,727.58,726.04,0.97933244]
["bitfinex-derivatives","BNBF0:USTF0",1737118108424,1.37388386,727.58,725.99,1.94148588]
["bitfinex-derivatives","BNBF0:USTF0",1737118108425,1.37388386,727.58,726.05,0.97933244]
["bitfinex-derivatives","BNBF0:USTF0",1737118108625,1.37388386,727.58,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1737118108819,1.37388386,727.58,726.0,0.97949387]
["bitfinex-derivatives","BNBF0:USTF0",1737118109020,1.37388386,727.58,726.01,0.97949387]
["bitfinex-derivatives","BNBF0:USTF0",1737118109223,1.37388386,727.58,726.02,0.97949387]
["bitfinex-derivatives","BNBF0:USTF0",1737118109421,1.37388386,727.58,726.03,0.9795316]
["bitfinex-derivatives","BNBF0:USTF0",1737118109727,1.37388386,727.58,726.04,0.70397096]
["bitfinex-derivatives","BNBF0:USTF0",1737118109925,1.37388386,727.58,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118120535,2.10094758,727.56,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118120738,0.27489897,727.54,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118123238,1.37389897,727.54,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118137545,2.10094758,727.39,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118137745,0.27496322,727.37,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118137946,2.3759108,727.37,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118138740,2.10094758,727.36,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118138939,0.27497456,727.34,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118139448,2.10094758,727.29,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118139748,0.27500103,727.27,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118140543,2.37594861,727.27,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118141141,0.27500103,727.27,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118143347,2.37594861,727.27,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118144146,0.27500103,727.27,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118149356,2.10094758,727.23,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118149554,0.27502372,727.21,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118153360,1.37502372,727.21,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118154859,2.10094758,727.08,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118155059,0.27508046,727.06,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118155456,2.10094758,727.04,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118155964,0.27509559,727.02,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118156262,2.10094758,726.94,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118156657,0.27513343,726.92,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118178780,1.37513343,726.92,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118206703,2.10094758,726.85,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118206908,0.27516372,726.84,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118208008,1.37516372,726.84,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118209210,2.10094758,726.81,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118209705,0.27517886,726.8,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118210106,2.37612644,726.8,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118210914,2.10094758,726.72,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118212312,0.27521294,726.71,726.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1737118230125,0.27521294,726.71,724.64,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118230322,0.27521294,726.71,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737118230521,0.27521294,726.71,724.67,2.36645412]
["bitfinex-derivatives","BNBF0:USTF0",1737118230722,0.27521294,726.71,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737118231024,0.27521294,726.71,724.7,2.36645412]
["bitfinex-derivatives","BNBF0:USTF0",1737118231225,0.27521294,726.71,724.71,2.36645412]
["bitfinex-derivatives","BNBF0:USTF0",1737118231425,0.27521294,726.71,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737118231623,0.27521294,726.71,724.74,2.36562805]
["bitfinex-derivatives","BNBF0:USTF0",1737118231829,0.27521294,726.71,724.75,2.36562805]
["bitfinex-derivatives","BNBF0:USTF0",1737118232022,0.27521294,726.71,724.76,2.36543981]
["bitfinex-derivatives","BNBF0:USTF0",1737118232231,0.27521294,726.71,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737118232433,0.27521294,726.71,724.79,2.11202806]
["bitfinex-derivatives","BNBF0:USTF0",1737118232622,0.27521294,726.71,724.7,2.19211161]
["bitfinex-derivatives","BNBF0:USTF0",1737118232623,0.27521294,726.71,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737118232828,0.27521294,726.71,724.82,2.11202806]
["bitfinex-derivatives","BNBF0:USTF0",1737118233022,0.27521294,726.71,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737118233023,0.27521294,726.71,724.83,2.11202806]
["bitfinex-derivatives","BNBF0:USTF0",1737118233223,0.27521294,726.71,724.84,2.11202806]
["bitfinex-derivatives","BNBF0:USTF0",1737118233430,0.27521294,726.71,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737118233630,0.27521294,726.71,724.87,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118233824,0.27521294,726.71,724.88,2.3874291]
["bitfinex-derivatives","BNBF0:USTF0",1737118234029,0.27521294,726.71,724.89,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118234328,0.27521294,726.71,724.9,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118234530,0.27521294,726.71,724.91,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118234726,0.27521294,726.71,724.92,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118234928,0.27521294,726.71,724.93,2.38741007]
["bitfinex-derivatives","BNBF0:USTF0",1737118235124,0.27521294,726.71,724.94,2.38740627]
["bitfinex-derivatives","BNBF0:USTF0",1737118235330,0.27521294,726.71,724.95,2.38740246]
["bitfinex-derivatives","BNBF0:USTF0",1737118235531,0.27521294,726.71,724.96,2.11152137]
["bitfinex-derivatives","BNBF0:USTF0",1737118235831,0.27521294,726.71,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737118235832,0.27521294,726.71,724.97,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118236030,0.27521294,726.71,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737118236031,0.27521294,726.71,724.98,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118236234,1.37521294,726.71,724.99,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118236425,1.37521294,726.71,725.0,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118236731,1.37521294,726.71,725.01,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118236926,1.37521294,726.71,725.02,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118237128,1.37521294,726.71,725.03,2.11154503]
["bitfinex-derivatives","BNBF0:USTF0",1737118237335,1.37521294,726.71,725.04,2.38739187]
["bitfinex-derivatives","BNBF0:USTF0",1737118237525,1.37521294,726.71,725.05,2.38738807]
["bitfinex-derivatives","BNBF0:USTF0",1737118237730,1.37521294,726.71,725.06,2.38739005]
["bitfinex-derivatives","BNBF0:USTF0",1737118238029,1.37521294,726.71,725.07,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118238331,1.37521294,726.71,725.08,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118238527,1.37521294,726.71,725.09,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118238730,1.37521294,726.71,725.1,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118239029,1.37521294,726.71,725.11,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118239230,1.37521294,726.71,725.12,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118239427,1.37521294,726.71,725.13,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118239632,1.37521294,726.71,725.14,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118239934,1.37521294,726.71,725.15,2.11155081]
["bitfinex-derivatives","BNBF0:USTF0",1737118240130,1.37521294,726.71,725.16,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118240335,1.37521294,726.71,725.17,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118240536,1.37521294,726.71,725.18,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118240735,1.37521294,726.71,725.19,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118240928,1.37521294,726.71,725.2,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118241130,1.37521294,726.71,725.21,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118241334,1.37521294,726.71,725.22,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118241535,1.37521294,726.71,725.23,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118241738,1.37521294,726.71,725.24,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118241933,1.37521294,726.71,725.25,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118242239,1.37521294,726.71,725.26,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118242535,1.37521294,726.71,725.27,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118242737,1.37521294,726.71,725.28,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118242937,1.37521294,726.71,725.29,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118243136,1.37521294,726.71,725.3,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118243333,1.37521294,726.71,725.31,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118243537,1.37521294,726.71,725.32,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118243732,1.37521294,726.71,725.33,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118243935,1.37521294,726.71,725.34,2.11153429]
["bitfinex-derivatives","BNBF0:USTF0",1737118244232,1.37521294,726.71,725.35,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118244437,1.37521294,726.71,725.36,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118244637,1.37521294,726.71,725.37,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118244837,1.37521294,726.71,725.38,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118245037,1.37521294,726.71,725.39,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118245336,1.37521294,726.71,725.4,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118245537,1.37521294,726.71,725.41,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118245738,1.37521294,726.71,725.42,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118245931,1.37521294,726.71,725.43,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118246131,1.37521294,726.71,725.44,0.98183614]
["bitfinex-derivatives","BNBF0:USTF0",1737118246336,1.37521294,726.71,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737118246632,1.37521294,726.71,725.07,2.11060954]
["bitfinex-derivatives","BNBF0:USTF0",1737118246940,1.37521294,726.71,725.08,2.38644117]
["bitfinex-derivatives","BNBF0:USTF0",1737118247138,1.37521294,726.71,725.09,2.38643736]
["bitfinex-derivatives","BNBF0:USTF0",1737118247333,1.37521294,726.71,725.1,2.38643356]
["bitfinex-derivatives","BNBF0:USTF0",1737118247535,1.37521294,726.71,725.11,2.38642976]
["bitfinex-derivatives","BNBF0:USTF0",1737118247739,1.37521294,726.71,725.12,2.38642595]
["bitfinex-derivatives","BNBF0:USTF0",1737118247937,1.37521294,726.71,725.13,2.38651983]
["bitfinex-derivatives","BNBF0:USTF0",1737118248137,1.37521294,726.71,725.14,2.38651602]
["bitfinex-derivatives","BNBF0:USTF0",1737118248337,1.37521294,726.71,725.0,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118248338,1.37521294,726.71,725.15,2.38651222]
["bitfinex-derivatives","BNBF0:USTF0",1737118248541,1.37521294,726.71,725.16,2.38650842]
["bitfinex-derivatives","BNBF0:USTF0",1737118248743,1.37521294,726.71,725.17,2.38650461]
["bitfinex-derivatives","BNBF0:USTF0",1737118248940,1.37521294,726.71,725.18,2.38650081]
["bitfinex-derivatives","BNBF0:USTF0",1737118249141,1.37521294,726.71,725.19,2.11070722]
["bitfinex-derivatives","BNBF0:USTF0",1737118249341,1.37521294,726.71,725.2,2.11070722]
["bitfinex-derivatives","BNBF0:USTF0",1737118249543,1.37521294,726.71,725.21,2.11070722]
["bitfinex-derivatives","BNBF0:USTF0",1737118249742,1.37521294,726.71,725.22,2.11070722]
["bitfinex-derivatives","BNBF0:USTF0",1737118249943,1.37521294,726.71,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737118249944,1.37521294,726.71,725.23,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118250239,1.37521294,726.71,725.24,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118250443,1.37521294,726.71,725.25,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118250645,1.37521294,726.71,725.26,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118250844,1.37521294,726.71,725.27,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118251049,1.37521294,726.71,725.28,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118251241,1.37521294,726.71,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737118251242,1.37521294,726.71,725.29,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118251447,1.37521294,726.71,725.3,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118251749,1.37521294,726.71,725.31,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118251949,1.37521294,726.71,725.32,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118252150,1.37521294,726.71,725.33,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118252349,1.37521294,726.71,725.34,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118252549,1.37521294,726.71,725.35,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118252851,1.37521294,726.71,725.36,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118253149,1.37521294,726.71,725.37,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118253452,1.37521294,726.71,725.38,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118253648,1.37521294,726.71,725.39,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118253842,1.37521294,726.71,725.4,2.11070502]
["bitfinex-derivatives","BNBF0:USTF0",1737118254042,1.37521294,726.71,725.41,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118254346,1.37521294,726.71,725.42,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118254546,1.37521294,726.71,725.43,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118254748,1.37521294,726.71,725.44,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118254945,1.37521294,726.71,725.45,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118255148,1.37521294,726.71,725.46,2.11135495]
["bitfinex-derivatives","BNBF0:USTF0",1737118255446,1.37521294,726.71,725.47,2.11153031]
["bitfinex-derivatives","BNBF0:USTF0",1737118255649,1.37521294,726.71,725.48,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118255945,1.37521294,726.71,725.49,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118256150,1.37521294,726.71,725.5,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118256350,1.37521294,726.71,725.51,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118256645,1.37521294,726.71,725.52,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118256851,1.37521294,726.71,725.53,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118257050,1.37521294,726.71,725.54,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118257251,1.37521294,726.71,725.55,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118257451,1.37521294,726.71,725.56,0.98174731]
["bitfinex-derivatives","BNBF0:USTF0",1737118257651,1.37521294,726.71,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737118257952,1.37521294,726.71,725.19,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118258145,1.37521294,726.71,725.2,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118258348,1.37521294,726.71,725.21,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118258549,1.37521294,726.71,725.22,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118258846,1.37521294,726.71,725.23,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118259046,1.37521294,726.71,725.24,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118259247,1.37521294,726.71,725.25,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118259552,1.37521294,726.71,725.26,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118259753,1.37521294,726.71,725.27,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118259954,1.37521294,726.71,725.28,2.11187994]
["bitfinex-derivatives","BNBF0:USTF0",1737118260150,1.37521294,726.71,725.29,2.11183182]
["bitfinex-derivatives","BNBF0:USTF0",1737118260350,1.37521294,726.71,725.3,2.11183182]
["bitfinex-derivatives","BNBF0:USTF0",1737118260551,1.37521294,726.71,725.31,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118260952,1.37521294,726.71,725.32,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118261151,1.37521294,726.71,725.33,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118261351,1.37521294,726.71,725.34,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118261553,1.37521294,726.71,725.35,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118261753,1.37521294,726.71,725.36,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118261950,1.37521294,726.71,725.37,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118262152,1.37521294,726.71,725.38,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118262347,1.37521294,726.71,725.39,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118262550,1.37521294,726.71,725.4,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118262751,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118262752,1.37521294,726.71,725.41,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118262951,1.37521294,726.71,725.42,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118263152,1.37521294,726.71,725.43,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118263354,1.37521294,726.71,725.44,2.11189225]
["bitfinex-derivatives","BNBF0:USTF0",1737118263553,1.37521294,726.71,725.45,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118263853,1.37521294,726.71,725.46,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118264055,1.37521294,726.71,725.47,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118264254,1.37521294,726.71,725.48,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118264454,1.37521294,726.71,725.49,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118264652,1.37521294,726.71,725.5,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118264854,1.37521294,726.71,725.51,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118265056,1.37521294,726.71,725.52,0.98194273]
["bitfinex-derivatives","BNBF0:USTF0",1737118265255,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118265453,1.37521294,726.71,725.4,2.11360021]
["bitfinex-derivatives","BNBF0:USTF0",1737118265650,1.37521294,726.71,725.41,2.11360021]
["bitfinex-derivatives","BNBF0:USTF0",1737118265853,1.37521294,726.71,725.42,0.98261259]
["bitfinex-derivatives","BNBF0:USTF0",1737118266054,1.37521294,726.71,725.43,0.98261259]
["bitfinex-derivatives","BNBF0:USTF0",1737118266259,1.37521294,726.71,725.44,2.11384943]
["bitfinex-derivatives","BNBF0:USTF0",1737118266455,1.37521294,726.71,725.45,2.11384943]
["bitfinex-derivatives","BNBF0:USTF0",1737118266754,1.37521294,726.71,725.46,2.11384943]
["bitfinex-derivatives","BNBF0:USTF0",1737118266956,1.37521294,726.71,725.47,2.11384943]
["bitfinex-derivatives","BNBF0:USTF0",1737118267259,1.37521294,726.71,725.48,2.11408177]
["bitfinex-derivatives","BNBF0:USTF0",1737118267555,1.37521294,726.71,725.49,0.98261259]
["bitfinex-derivatives","BNBF0:USTF0",1737118267756,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118267757,1.37521294,726.71,725.5,0.98261259]
["bitfinex-derivatives","BNBF0:USTF0",1737118267957,1.37521294,726.71,725.51,0.98305844]
["bitfinex-derivatives","BNBF0:USTF0",1737118268156,1.37521294,726.71,725.52,0.98305844]
["bitfinex-derivatives","BNBF0:USTF0",1737118268358,1.37521294,726.71,725.53,0.98305844]
["bitfinex-derivatives","BNBF0:USTF0",1737118268559,1.37521294,726.71,725.54,0.98305844]
["bitfinex-derivatives","BNBF0:USTF0",1737118268753,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118268959,1.37521294,726.71,725.4,2.11491498]
["bitfinex-derivatives","BNBF0:USTF0",1737118269157,1.37521294,726.71,725.41,2.11491498]
["bitfinex-derivatives","BNBF0:USTF0",1737118269358,1.37521294,726.71,725.42,2.11491498]
["bitfinex-derivatives","BNBF0:USTF0",1737118269556,1.37521294,726.71,725.43,2.11491495]
["bitfinex-derivatives","BNBF0:USTF0",1737118269754,1.37521294,726.71,725.44,2.11491495]
["bitfinex-derivatives","BNBF0:USTF0",1737118269957,1.37521294,726.71,725.45,2.11491495]
["bitfinex-derivatives","BNBF0:USTF0",1737118270155,1.37521294,726.71,725.46,2.11491495]
["bitfinex-derivatives","BNBF0:USTF0",1737118270361,1.37521294,726.71,725.47,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118270555,1.37521294,726.71,725.48,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118270761,1.37521294,726.71,725.49,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118271059,1.37521294,726.71,725.5,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118271254,1.37521294,726.71,725.51,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118271459,1.37521294,726.71,725.52,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118271659,1.37521294,726.71,725.53,0.9831296]
["bitfinex-derivatives","BNBF0:USTF0",1737118271860,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118272160,1.37521294,726.71,725.4,2.11554015]
["bitfinex-derivatives","BNBF0:USTF0",1737118272359,1.37521294,726.71,725.41,2.11554015]
["bitfinex-derivatives","BNBF0:USTF0",1737118272560,1.37521294,726.71,725.42,2.11554015]
["bitfinex-derivatives","BNBF0:USTF0",1737118272764,1.37521294,726.71,725.43,2.11554015]
["bitfinex-derivatives","BNBF0:USTF0",1737118272955,1.37521294,726.71,725.44,0.98337255]
["bitfinex-derivatives","BNBF0:USTF0",1737118273154,1.37521294,726.71,725.45,0.98337255]
["bitfinex-derivatives","BNBF0:USTF0",1737118273356,1.37521294,726.71,725.46,0.98337255]
["bitfinex-derivatives","BNBF0:USTF0",1737118273555,1.37521294,726.71,725.47,0.98338189]
["bitfinex-derivatives","BNBF0:USTF0",1737118273757,1.37521294,726.71,725.48,0.70760475]
["bitfinex-derivatives","BNBF0:USTF0",1737118273960,1.37521294,726.71,725.49,0.70760475]
["bitfinex-derivatives","BNBF0:USTF0",1737118274159,1.37521294,726.71,725.5,0.70760475]
["bitfinex-derivatives","BNBF0:USTF0",1737118274364,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118274561,1.37521294,726.71,725.4,0.98354344]
["bitfinex-derivatives","BNBF0:USTF0",1737118274758,1.37521294,726.71,725.41,0.98354344]
["bitfinex-derivatives","BNBF0:USTF0",1737118274961,1.37521294,726.71,725.42,0.98354344]
["bitfinex-derivatives","BNBF0:USTF0",1737118275160,1.37521294,726.71,725.43,0.98354344]
["bitfinex-derivatives","BNBF0:USTF0",1737118275359,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118275563,1.37521294,726.71,725.4,0.98355724]
["bitfinex-derivatives","BNBF0:USTF0",1737118275759,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118275760,1.37521294,726.71,725.41,0.98355724]
["bitfinex-derivatives","BNBF0:USTF0",1737118275963,1.37521294,726.71,725.42,0.98355724]
["bitfinex-derivatives","BNBF0:USTF0",1737118276167,1.37521294,726.71,725.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1737118276363,1.37521294,726.71,725.4,0.98354443]
["bitfinex-derivatives","BNBF0:USTF0",1737118276559,1.37521294,726.71,725.41,0.98354443]
["bitfinex-derivatives","BNBF0:USTF0",1737118276865,1.37521294,726.71,725.42,0.98354443]
["bitfinex-derivatives","BNBF0:USTF0",1737118277165,1.37521294,726.71,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737118277465,1.37521294,726.71,725.2,2.11629989]
["bitfinex-derivatives","BNBF0:USTF0",1737118277663,1.37521294,726.71,725.21,2.11629989]
["bitfinex-derivatives","BNBF0:USTF0",1737118277859,1.37521294,726.71,725.22,2.11629989]
["bitfinex-derivatives","BNBF0:USTF0",1737118278064,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118278065,1.37521294,726.71,725.23,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118278360,1.37521294,726.71,725.24,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118278559,1.37521294,726.71,725.25,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118278764,1.37521294,726.71,725.26,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118279064,1.37521294,726.71,725.27,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118279267,1.37521294,726.71,725.28,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118279460,1.37521294,726.71,725.29,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118279665,1.37521294,726.71,725.3,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118279965,1.37521294,726.71,725.31,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118280166,1.37521294,726.71,725.32,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118280366,1.37521294,726.71,725.33,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118280566,1.37521294,726.71,725.34,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118280768,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118280769,1.37521294,726.71,725.35,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118280962,1.37521294,726.71,725.36,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118281160,1.37521294,726.71,725.37,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118281458,1.37521294,726.71,725.38,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118281661,1.37521294,726.71,725.39,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118281963,1.37521294,726.71,725.4,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1737118282158,1.37521294,726.71,725.41,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118282365,1.37521294,726.71,725.42,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118282565,1.37521294,726.71,725.43,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118282766,1.37521294,726.71,725.44,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118282966,1.37521294,726.71,725.45,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118283165,1.37521294,726.71,725.46,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118283367,1.37521294,726.71,725.47,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118283562,1.37521294,726.71,725.48,0.9836604]
["bitfinex-derivatives","BNBF0:USTF0",1737118283767,1.37521294,726.71,725.49,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118283969,1.37521294,726.71,725.5,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118284168,1.37521294,726.71,725.51,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118284367,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118284368,1.37521294,726.71,725.52,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118284562,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118284563,1.37521294,726.71,725.53,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118284768,1.37521294,726.71,725.54,0.98364536]
["bitfinex-derivatives","BNBF0:USTF0",1737118285067,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118285268,1.37521294,726.71,725.21,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118285468,1.37521294,726.71,725.22,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118285669,1.37521294,726.71,725.23,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118285968,1.37521294,726.71,725.24,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118286169,1.37521294,726.71,725.25,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118286362,1.37521294,726.71,725.26,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118286670,1.37521294,726.71,725.27,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118286867,1.37521294,726.71,725.28,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118287065,1.37521294,726.71,725.29,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118287366,1.37521294,726.71,725.3,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118287562,1.37521294,726.71,725.31,2.11405337]
["bitfinex-derivatives","BNBF0:USTF0",1737118287768,1.37521294,726.71,725.32,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118287962,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118287963,1.37521294,726.71,725.33,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118288167,1.37521294,726.71,725.34,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118288470,1.37521294,726.71,725.35,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118288668,1.37521294,726.71,725.36,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118288867,1.37521294,726.71,725.37,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118289069,1.37521294,726.71,725.38,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118289271,1.37521294,726.71,725.39,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118289464,1.37521294,726.71,725.4,2.11406739]
["bitfinex-derivatives","BNBF0:USTF0",1737118289767,1.37521294,726.71,725.41,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118289969,1.37521294,726.71,725.42,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118290168,1.37521294,726.71,725.43,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118290369,1.37521294,726.71,725.44,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118290671,1.37521294,726.71,725.45,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118290869,1.37521294,726.71,725.46,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118291065,1.37521294,726.71,725.47,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118291370,1.37521294,726.71,725.48,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118291570,1.37521294,726.71,725.49,2.11407385]
["bitfinex-derivatives","BNBF0:USTF0",1737118291771,1.37521294,726.71,725.5,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118292071,1.37521294,726.71,725.51,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118292364,1.37521294,726.71,725.52,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118292569,1.37521294,726.71,725.53,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118292769,1.37521294,726.71,725.54,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118292969,1.37521294,726.71,725.55,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118293169,1.37521294,726.71,725.56,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118293366,1.37521294,726.71,725.57,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118293569,1.37521294,726.71,725.58,0.98279462]
["bitfinex-derivatives","BNBF0:USTF0",1737118293766,1.37521294,726.71,725.59,0.70704951]
["bitfinex-derivatives","BNBF0:USTF0",1737118293968,1.37521294,726.71,725.6,0.70740092]
["bitfinex-derivatives","BNBF0:USTF0",1737118294167,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118294367,1.37521294,726.71,725.21,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118294668,1.37521294,726.71,725.22,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118294872,1.37521294,726.71,725.23,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118295069,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118295070,1.37521294,726.71,725.24,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118295267,1.37521294,726.71,725.25,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118295470,1.37521294,726.71,725.26,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118295772,1.37521294,726.71,725.27,2.11499785]
["bitfinex-derivatives","BNBF0:USTF0",1737118296073,1.37521294,726.71,725.28,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118296274,1.37521294,726.71,725.29,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118296477,1.37521294,726.71,725.3,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118296776,1.37521294,726.71,725.31,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118297074,1.37521294,726.71,725.32,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118297274,1.37521294,726.71,725.2,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1737118297275,1.37521294,726.71,725.33,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118297474,1.37521294,726.71,725.34,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118297674,1.37521294,726.71,725.35,2.11511477]
["bitfinex-derivatives","BNBF0:USTF0",1737118297871,1.37521294,726.71,725.36,2.1151189]
["bitfinex-derivatives","BNBF0:USTF0",1737118298076,1.37521294,726.71,725.37,2.1151189]
["bitfinex-derivatives","BNBF0:USTF0",1737118298270,1.37521294,726.71,725.38,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118298475,1.37521294,726.71,725.39,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118298777,1.37521294,726.71,725.4,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118299076,1.37521294,726.71,725.41,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118299272,1.37521294,726.71,725.42,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118299475,1.37521294,726.71,725.43,2.11536722]
["bitfinex-derivatives","BNBF0:USTF0",1737118299676,1.37521294,726.71,725.44,0.98329784]
["bitfinex-derivatives","BNBF0:USTF0",1737118299875,1.37521294,726.71,725.45,0.70754336]
["bitfinex-derivatives","BNBF0:USTF0",1737118300075,1.37521294,726.71,725.46,0.98330114]
["bitfinex-derivatives","BNBF0:USTF0",1737118300274,1.37521294,726.71,725.47,0.98330114]
["bitfinex-derivatives","BNBF0:USTF0",1737118300471,1.37521294,726.71,725.48,0.98330114]
["bitfinex-derivatives","BNBF0:USTF0",1737118300675,1.37521294,726.71,725.49,0.98330114]
["bitfinex-derivatives","BNBF0:USTF0",1737118300875,1.37521294,726.71,725.5,0.98330114]
["bitfinex-derivatives","BNBF0:USTF0",1737118301077,1.37521294,726.71,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118301278,1.37521294,726.71,725.45,0.98356676]
["bitfinex-derivatives","BNBF0:USTF0",1737118301578,1.37521294,726.71,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118304072,1.37521294,726.71,725.45,0.70791223]
["bitfinex-derivatives","BNBF0:USTF0",1737118304277,1.37521294,726.71,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118330995,2.10094758,726.67,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118331792,0.27523567,726.65,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118332295,3.47618325,726.65,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118333193,1.37523567,726.65,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118336302,2.10094758,726.5,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118337303,1.37523567,726.65,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118337304,2.10094758,726.49,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118337500,0.27530007,726.48,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118338301,2.37624765,726.48,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118338898,2.10094758,726.47,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118339204,0.27530765,726.46,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118351725,0.27530765,726.46,725.45,0.98321937]
["bitfinex-derivatives","BNBF0:USTF0",1737118351917,0.27530765,726.46,725.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737118352118,0.27530765,726.46,725.45,0.98293947]
["bitfinex-derivatives","BNBF0:USTF0",1737118352324,0.27530765,726.46,725.46,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118352518,0.27530765,726.46,725.47,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118352830,0.27530765,726.46,725.48,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118353023,0.27530765,726.46,725.49,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118353227,0.27530765,726.46,725.5,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118353426,0.27530765,726.46,725.51,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118353626,0.27530765,726.46,725.52,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118353827,0.27530765,726.46,725.53,2.11416264]
["bitfinex-derivatives","BNBF0:USTF0",1737118354126,0.27530765,726.46,725.54,2.11264666]
["bitfinex-derivatives","BNBF0:USTF0",1737118354332,0.27530765,726.46,725.55,2.11264666]
["bitfinex-derivatives","BNBF0:USTF0",1737118354629,0.27530765,726.46,725.56,0.9822379]
["bitfinex-derivatives","BNBF0:USTF0",1737118354828,0.27530765,726.46,725.57,0.9822379]
["bitfinex-derivatives","BNBF0:USTF0",1737118355126,0.27530765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118355321,0.27530765,726.46,725.5,0.98225589]
["bitfinex-derivatives","BNBF0:USTF0",1737118355528,0.27530765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118355724,0.27530765,726.46,725.5,0.98231127]
["bitfinex-derivatives","BNBF0:USTF0",1737118355924,0.27530765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118356322,0.27530765,726.46,725.5,0.27572894]
["bitfinex-derivatives","BNBF0:USTF0",1737118356521,0.27530765,726.46,725.51,2.1127096]
["bitfinex-derivatives","BNBF0:USTF0",1737118356729,0.27530765,726.46,725.52,1.83698066]
["bitfinex-derivatives","BNBF0:USTF0",1737118356922,0.27530765,726.46,725.53,2.11270515]
["bitfinex-derivatives","BNBF0:USTF0",1737118357128,0.27530765,726.46,725.54,2.11270515]
["bitfinex-derivatives","BNBF0:USTF0",1737118357331,0.27530765,726.46,725.55,0.98225551]
["bitfinex-derivatives","BNBF0:USTF0",1737118357627,0.27530765,726.46,725.56,0.98225551]
["bitfinex-derivatives","BNBF0:USTF0",1737118357830,0.27530765,726.46,725.57,0.98225551]
["bitfinex-derivatives","BNBF0:USTF0",1737118358022,0.27530765,726.46,725.58,0.98224726]
["bitfinex-derivatives","BNBF0:USTF0",1737118358224,0.27530765,726.46,725.59,0.98224726]
["bitfinex-derivatives","BNBF0:USTF0",1737118358423,0.27530765,726.46,725.6,0.98224726]
["bitfinex-derivatives","BNBF0:USTF0",1737118358625,0.27530765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118358827,0.27530765,726.46,725.5,2.11192708]
["bitfinex-derivatives","BNBF0:USTF0",1737118359026,0.27530765,726.46,725.51,2.11192708]
["bitfinex-derivatives","BNBF0:USTF0",1737118359229,0.27530765,726.46,725.52,2.11192708]
["bitfinex-derivatives","BNBF0:USTF0",1737118359433,0.27530765,726.46,725.53,2.11178928]
["bitfinex-derivatives","BNBF0:USTF0",1737118359634,0.27530765,726.46,725.54,2.11177803]
["bitfinex-derivatives","BNBF0:USTF0",1737118359827,0.27530765,726.46,725.55,0.98195278]
["bitfinex-derivatives","BNBF0:USTF0",1737118360024,0.27530765,726.46,725.56,0.98183174]
["bitfinex-derivatives","BNBF0:USTF0",1737118360329,0.27530765,726.46,725.57,0.98183174]
["bitfinex-derivatives","BNBF0:USTF0",1737118360528,1.37630765,726.46,725.58,0.98183174]
["bitfinex-derivatives","BNBF0:USTF0",1737118360731,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118360932,1.37630765,726.46,725.5,0.98177963]
["bitfinex-derivatives","BNBF0:USTF0",1737118361131,1.37630765,726.46,725.51,0.98177963]
["bitfinex-derivatives","BNBF0:USTF0",1737118361331,1.37630765,726.46,725.52,0.98177963]
["bitfinex-derivatives","BNBF0:USTF0",1737118361526,1.37630765,726.46,725.53,0.98177963]
["bitfinex-derivatives","BNBF0:USTF0",1737118361723,1.37630765,726.46,725.54,0.98177963]
["bitfinex-derivatives","BNBF0:USTF0",1737118361929,1.37630765,726.46,725.55,0.98170764]
["bitfinex-derivatives","BNBF0:USTF0",1737118362124,1.37630765,726.46,725.56,0.98170764]
["bitfinex-derivatives","BNBF0:USTF0",1737118362333,1.37630765,726.46,725.57,0.98170656]
["bitfinex-derivatives","BNBF0:USTF0",1737118362534,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118362733,1.37630765,726.46,725.5,0.98156916]
["bitfinex-derivatives","BNBF0:USTF0",1737118363032,1.37630765,726.46,725.51,0.98156916]
["bitfinex-derivatives","BNBF0:USTF0",1737118363232,1.37630765,726.46,725.52,0.98156916]
["bitfinex-derivatives","BNBF0:USTF0",1737118363426,1.37630765,726.46,725.53,0.98156916]
["bitfinex-derivatives","BNBF0:USTF0",1737118363626,1.37630765,726.46,725.54,0.98156916]
["bitfinex-derivatives","BNBF0:USTF0",1737118363830,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118364033,1.37630765,726.46,725.5,0.98153594]
["bitfinex-derivatives","BNBF0:USTF0",1737118364232,1.37630765,726.46,725.51,0.98153594]
["bitfinex-derivatives","BNBF0:USTF0",1737118364434,1.37630765,726.46,725.52,0.98145803]
["bitfinex-derivatives","BNBF0:USTF0",1737118364633,1.37630765,726.46,725.53,0.98145803]
["bitfinex-derivatives","BNBF0:USTF0",1737118364933,1.37630765,726.46,725.54,0.98145803]
["bitfinex-derivatives","BNBF0:USTF0",1737118365135,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118365335,1.37630765,726.46,725.5,0.9813387]
["bitfinex-derivatives","BNBF0:USTF0",1737118365527,1.37630765,726.46,725.51,0.9813387]
["bitfinex-derivatives","BNBF0:USTF0",1737118365727,1.37630765,726.46,725.52,0.9813387]
["bitfinex-derivatives","BNBF0:USTF0",1737118366033,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118366034,1.37630765,726.46,725.53,0.9813387]
["bitfinex-derivatives","BNBF0:USTF0",1737118366228,1.37630765,726.46,725.54,0.9813387]
["bitfinex-derivatives","BNBF0:USTF0",1737118366428,1.37630765,726.46,725.55,0.70561198]
["bitfinex-derivatives","BNBF0:USTF0",1737118366629,1.37630765,726.46,725.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737118366830,1.37630765,726.46,725.5,0.98120849]
["bitfinex-derivatives","BNBF0:USTF0",1737118367031,1.37630765,726.46,725.51,0.98120849]
["bitfinex-derivatives","BNBF0:USTF0",1737118367230,1.37630765,726.46,725.52,0.98120849]
["bitfinex-derivatives","BNBF0:USTF0",1737118367437,1.37630765,726.46,725.53,0.98120849]
["bitfinex-derivatives","BNBF0:USTF0",1737118367631,1.37630765,726.46,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737118367632,1.37630765,726.46,725.54,0.98120849]
["bitfinex-derivatives","BNBF0:USTF0",1737118367832,1.37630765,726.46,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737118368036,1.37630765,726.46,725.2,2.10975001]
["bitfinex-derivatives","BNBF0:USTF0",1737118368237,1.37630765,726.46,725.21,2.38553219]
["bitfinex-derivatives","BNBF0:USTF0",1737118368437,1.37630765,726.46,725.22,2.38552839]
["bitfinex-derivatives","BNBF0:USTF0",1737118368634,1.37630765,726.46,725.23,2.38552459]
["bitfinex-derivatives","BNBF0:USTF0",1737118368832,1.37630765,726.46,725.24,2.38552078]
["bitfinex-derivatives","BNBF0:USTF0",1737118369036,1.37630765,726.46,725.25,2.38551698]
["bitfinex-derivatives","BNBF0:USTF0",1737118369232,1.37630765,726.46,725.26,2.38551318]
["bitfinex-derivatives","BNBF0:USTF0",1737118369439,1.37630765,726.46,725.27,2.10975001]
["bitfinex-derivatives","BNBF0:USTF0",1737118369739,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118369740,1.37630765,726.46,725.28,2.10975001]
["bitfinex-derivatives","BNBF0:USTF0",1737118369940,1.37630765,726.46,725.29,2.10975001]
["bitfinex-derivatives","BNBF0:USTF0",1737118370234,1.37630765,726.46,725.3,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118370436,1.37630765,726.46,725.31,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118370640,1.37630765,726.46,725.32,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118370840,1.37630765,726.46,725.33,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118371035,1.37630765,726.46,725.34,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118371231,1.37630765,726.46,725.35,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118371434,1.37630765,726.46,725.36,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118371639,1.37630765,726.46,725.37,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118371845,1.37630765,726.46,725.38,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118372040,1.37630765,726.46,725.39,2.10934273]
["bitfinex-derivatives","BNBF0:USTF0",1737118372239,1.37630765,726.46,725.4,2.10934254]
["bitfinex-derivatives","BNBF0:USTF0",1737118372442,1.37630765,726.46,725.41,2.10934254]
["bitfinex-derivatives","BNBF0:USTF0",1737118372741,1.37630765,726.46,725.42,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118372942,1.37630765,726.46,725.43,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118373241,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118373242,1.37630765,726.46,725.44,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118373438,1.37630765,726.46,725.45,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118373634,1.37630765,726.46,725.46,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118373941,1.37630765,726.46,725.47,2.10886372]
["bitfinex-derivatives","BNBF0:USTF0",1737118374142,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118374437,1.37630765,726.46,725.27,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118374743,1.37630765,726.46,725.28,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118374942,1.37630765,726.46,725.29,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118375244,1.37630765,726.46,725.3,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118375439,1.37630765,726.46,725.31,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118375636,1.37630765,726.46,725.32,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118375944,1.37630765,726.46,725.33,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118376143,1.37630765,726.46,725.34,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118376445,1.37630765,726.46,725.35,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118376643,1.37630765,726.46,725.36,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118376844,1.37630765,726.46,725.37,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118377045,1.37630765,726.46,725.38,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118377343,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118377344,1.37630765,726.46,725.39,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118377641,1.37630765,726.46,725.4,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118377846,1.37630765,726.46,725.41,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118378040,1.37630765,726.46,725.42,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118378241,1.37630765,726.46,725.43,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118378442,1.37630765,726.46,725.44,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118378643,1.37630765,726.46,725.45,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118378839,1.37630765,726.46,725.46,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118379039,1.37630765,726.46,725.47,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118379347,1.37630765,726.46,725.48,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118379646,1.37630765,726.46,725.49,2.10859743]
["bitfinex-derivatives","BNBF0:USTF0",1737118379848,1.37630765,726.46,725.5,0.98067296]
["bitfinex-derivatives","BNBF0:USTF0",1737118380046,1.37630765,726.46,725.51,0.98067296]
["bitfinex-derivatives","BNBF0:USTF0",1737118380346,1.37630765,726.46,725.52,0.98067296]
["bitfinex-derivatives","BNBF0:USTF0",1737118380546,1.37630765,726.46,725.53,0.98067296]
["bitfinex-derivatives","BNBF0:USTF0",1737118380748,1.37630765,726.46,725.54,0.98068792]
["bitfinex-derivatives","BNBF0:USTF0",1737118380946,1.37630765,726.46,725.55,0.70495279]
["bitfinex-derivatives","BNBF0:USTF0",1737118381142,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118381346,1.37630765,726.46,725.27,2.10961259]
["bitfinex-derivatives","BNBF0:USTF0",1737118381542,1.37630765,726.46,725.28,2.10961259]
["bitfinex-derivatives","BNBF0:USTF0",1737118381739,1.37630765,726.46,725.29,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118381946,1.37630765,726.46,725.3,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118382242,1.37630765,726.46,725.31,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118382446,1.37630765,726.46,725.32,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118382650,1.37630765,726.46,725.33,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118382846,1.37630765,726.46,725.34,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118383043,1.37630765,726.46,725.35,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118383247,1.37630765,726.46,725.36,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118383442,1.37630765,726.46,725.37,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118383644,1.37630765,726.46,725.38,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118383844,1.37630765,726.46,725.39,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118384049,1.37630765,726.46,725.4,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118384246,1.37630765,726.46,725.41,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118384544,1.37630765,726.46,725.42,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118384751,1.37630765,726.46,725.43,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118384951,1.37630765,726.46,725.44,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118385151,1.37630765,726.46,725.45,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118385350,1.37630765,726.46,725.46,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118385551,1.37630765,726.46,725.47,2.10961546]
["bitfinex-derivatives","BNBF0:USTF0",1737118385751,1.37630765,726.46,725.48,2.10961024]
["bitfinex-derivatives","BNBF0:USTF0",1737118385946,1.37630765,726.46,725.49,0.98107135]
["bitfinex-derivatives","BNBF0:USTF0",1737118386150,1.37630765,726.46,725.5,0.98107135]
["bitfinex-derivatives","BNBF0:USTF0",1737118386345,1.37630765,726.46,725.51,0.98107135]
["bitfinex-derivatives","BNBF0:USTF0",1737118386551,1.37630765,726.46,725.52,0.98107135]
["bitfinex-derivatives","BNBF0:USTF0",1737118386751,1.37630765,726.46,725.53,0.98107135]
["bitfinex-derivatives","BNBF0:USTF0",1737118386951,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118387252,1.37630765,726.46,725.27,2.11056038]
["bitfinex-derivatives","BNBF0:USTF0",1737118387453,1.37630765,726.46,725.28,2.11056038]
["bitfinex-derivatives","BNBF0:USTF0",1737118387646,1.37630765,726.46,725.29,2.11056038]
["bitfinex-derivatives","BNBF0:USTF0",1737118387850,1.37630765,726.46,725.3,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118388056,1.37630765,726.46,725.31,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118388347,1.37630765,726.46,725.32,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118388557,1.37630765,726.46,725.33,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118388855,1.37630765,726.46,725.34,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118389052,1.37630765,726.46,725.35,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118389348,1.37630765,726.46,725.36,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118389553,1.37630765,726.46,725.37,2.11072737]
["bitfinex-derivatives","BNBF0:USTF0",1737118389756,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118390052,1.37630765,726.46,725.27,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118390252,1.37630765,726.46,725.28,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118390446,1.37630765,726.46,725.29,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118390648,1.37630765,726.46,725.3,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118390849,1.37630765,726.46,725.31,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118391046,1.37630765,726.46,725.32,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118391247,1.37630765,726.46,725.33,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118391548,1.37630765,726.46,725.34,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118391753,1.37630765,726.46,725.35,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118391947,1.37630765,726.46,725.36,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118392153,1.37630765,726.46,725.37,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118392353,1.37630765,726.46,725.38,2.11116369]
["bitfinex-derivatives","BNBF0:USTF0",1737118392653,1.37630765,726.46,725.39,0.98167093]
["bitfinex-derivatives","BNBF0:USTF0",1737118392852,1.37630765,726.46,725.4,0.98167093]
["bitfinex-derivatives","BNBF0:USTF0",1737118393053,1.37630765,726.46,725.41,0.98167093]
["bitfinex-derivatives","BNBF0:USTF0",1737118393353,1.37630765,726.46,725.42,0.98167093]
["bitfinex-derivatives","BNBF0:USTF0",1737118393554,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118393747,1.37630765,726.46,725.35,1.83746249]
["bitfinex-derivatives","BNBF0:USTF0",1737118393952,1.37630765,726.46,725.36,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118394154,1.37630765,726.46,725.37,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118394354,1.37630765,726.46,725.38,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118394657,1.37630765,726.46,725.39,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118394849,1.37630765,726.46,725.4,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118395050,1.37630765,726.46,725.41,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118395250,1.37630765,726.46,725.42,0.98251108]
["bitfinex-derivatives","BNBF0:USTF0",1737118395451,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118395652,1.37630765,726.46,725.35,2.1136423]
["bitfinex-derivatives","BNBF0:USTF0",1737118395857,1.37630765,726.46,725.36,0.98266318]
["bitfinex-derivatives","BNBF0:USTF0",1737118396054,1.37630765,726.46,725.37,0.98266318]
["bitfinex-derivatives","BNBF0:USTF0",1737118396254,1.37630765,726.46,725.38,0.70686194]
["bitfinex-derivatives","BNBF0:USTF0",1737118396560,1.37630765,726.46,725.39,0.98266396]
["bitfinex-derivatives","BNBF0:USTF0",1737118396760,1.37630765,726.46,725.4,0.98266396]
["bitfinex-derivatives","BNBF0:USTF0",1737118396959,1.37630765,726.46,725.41,0.98266396]
["bitfinex-derivatives","BNBF0:USTF0",1737118397164,1.37630765,726.46,725.42,0.98266396]
["bitfinex-derivatives","BNBF0:USTF0",1737118397359,1.37630765,726.46,725.43,0.98266396]
["bitfinex-derivatives","BNBF0:USTF0",1737118397560,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118397754,1.37630765,726.46,725.35,0.98280279]
["bitfinex-derivatives","BNBF0:USTF0",1737118397958,1.37630765,726.46,725.36,0.98280279]
["bitfinex-derivatives","BNBF0:USTF0",1737118398155,1.37630765,726.46,725.37,0.98280279]
["bitfinex-derivatives","BNBF0:USTF0",1737118398362,1.37630765,726.46,725.38,0.98280279]
["bitfinex-derivatives","BNBF0:USTF0",1737118398558,1.37630765,726.46,725.39,0.98280279]
["bitfinex-derivatives","BNBF0:USTF0",1737118398754,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118398957,1.37630765,726.46,725.35,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118399262,1.37630765,726.46,725.36,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118399561,1.37630765,726.46,725.37,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118399763,1.37630765,726.46,725.38,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118399963,1.37630765,726.46,725.39,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118400163,1.37630765,726.46,725.4,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118400463,1.37630765,726.46,725.41,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118400762,1.37630765,726.46,725.42,0.98289455]
["bitfinex-derivatives","BNBF0:USTF0",1737118401062,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118401262,1.37630765,726.46,725.35,0.9830442]
["bitfinex-derivatives","BNBF0:USTF0",1737118401460,1.37630765,726.46,725.36,0.9830442]
["bitfinex-derivatives","BNBF0:USTF0",1737118401662,1.37630765,726.46,725.37,0.9830442]
["bitfinex-derivatives","BNBF0:USTF0",1737118401858,1.37630765,726.46,725.38,0.9830442]
["bitfinex-derivatives","BNBF0:USTF0",1737118402162,1.37630765,726.46,725.39,0.98302314]
["bitfinex-derivatives","BNBF0:USTF0",1737118402462,1.37630765,726.46,725.4,0.98302314]
["bitfinex-derivatives","BNBF0:USTF0",1737118402658,1.37630765,726.46,725.41,0.98302314]
["bitfinex-derivatives","BNBF0:USTF0",1737118402863,1.37630765,726.46,725.42,0.98302314]
["bitfinex-derivatives","BNBF0:USTF0",1737118403163,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118403357,1.37630765,726.46,725.35,0.98314838]
["bitfinex-derivatives","BNBF0:USTF0",1737118403561,1.37630765,726.46,725.36,0.98314838]
["bitfinex-derivatives","BNBF0:USTF0",1737118403762,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118403763,1.37630765,726.46,725.37,0.98314838]
["bitfinex-derivatives","BNBF0:USTF0",1737118403962,1.37630765,726.46,725.38,0.27580581]
["bitfinex-derivatives","BNBF0:USTF0",1737118404264,1.37630765,726.46,725.39,0.98314927]
["bitfinex-derivatives","BNBF0:USTF0",1737118404464,1.37630765,726.46,725.4,0.98315086]
["bitfinex-derivatives","BNBF0:USTF0",1737118404659,1.37630765,726.46,725.41,0.98315086]
["bitfinex-derivatives","BNBF0:USTF0",1737118404865,1.37630765,726.46,725.42,0.98315086]
["bitfinex-derivatives","BNBF0:USTF0",1737118405065,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118405266,1.37630765,726.46,725.35,0.98329636]
["bitfinex-derivatives","BNBF0:USTF0",1737118405564,1.37630765,726.46,725.36,0.98327109]
["bitfinex-derivatives","BNBF0:USTF0",1737118405765,1.37630765,726.46,725.37,0.98327109]
["bitfinex-derivatives","BNBF0:USTF0",1737118406065,1.37630765,726.46,725.38,0.27580252]
["bitfinex-derivatives","BNBF0:USTF0",1737118406364,1.37630765,726.46,725.39,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118406565,1.37630765,726.46,725.4,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118406867,1.37630765,726.46,725.41,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118407064,1.37630765,726.46,725.42,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118407364,1.37630765,726.46,725.43,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118407564,1.37630765,726.46,725.44,0.98334114]
["bitfinex-derivatives","BNBF0:USTF0",1737118407764,1.37630765,726.46,725.45,0.98333992]
["bitfinex-derivatives","BNBF0:USTF0",1737118407969,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118408265,1.37630765,726.46,725.35,2.11548215]
["bitfinex-derivatives","BNBF0:USTF0",1737118408458,1.37630765,726.46,725.36,2.11548215]
["bitfinex-derivatives","BNBF0:USTF0",1737118408659,1.37630765,726.46,725.37,2.11548215]
["bitfinex-derivatives","BNBF0:USTF0",1737118408864,1.37630765,726.46,725.38,0.98336972]
["bitfinex-derivatives","BNBF0:USTF0",1737118409164,1.37630765,726.46,725.39,0.27579945]
["bitfinex-derivatives","BNBF0:USTF0",1737118409360,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118409668,1.37630765,726.46,725.35,0.98345762]
["bitfinex-derivatives","BNBF0:USTF0",1737118409861,1.37630765,726.46,725.36,0.98345762]
["bitfinex-derivatives","BNBF0:USTF0",1737118410062,1.37630765,726.46,725.37,0.98345762]
["bitfinex-derivatives","BNBF0:USTF0",1737118410262,1.37630765,726.46,725.38,0.98345762]
["bitfinex-derivatives","BNBF0:USTF0",1737118410462,1.37630765,726.46,725.39,0.98346776]
["bitfinex-derivatives","BNBF0:USTF0",1737118410659,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118410959,1.37630765,726.46,725.35,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118411164,1.37630765,726.46,725.36,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118411363,1.37630765,726.46,725.37,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118411559,1.37630765,726.46,725.38,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118411760,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118411761,1.37630765,726.46,725.39,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118411963,1.37630765,726.46,725.4,0.98346856]
["bitfinex-derivatives","BNBF0:USTF0",1737118412167,1.37630765,726.46,725.41,0.98346409]
["bitfinex-derivatives","BNBF0:USTF0",1737118412466,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118412666,1.37630765,726.46,725.35,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118412965,1.37630765,726.46,725.36,2.11566739]
["bitfinex-derivatives","BNBF0:USTF0",1737118413167,1.37630765,726.46,725.37,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118413366,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118413367,1.37630765,726.46,725.38,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118413568,1.37630765,726.46,725.39,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118413863,1.37630765,726.46,725.4,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118414062,1.37630765,726.46,725.41,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118414263,1.37630765,726.46,725.42,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118414465,1.37630765,726.46,725.43,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118414660,1.37630765,726.46,725.44,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118414865,1.37630765,726.46,725.45,0.98346063]
["bitfinex-derivatives","BNBF0:USTF0",1737118415065,1.37630765,726.46,725.46,0.98354813]
["bitfinex-derivatives","BNBF0:USTF0",1737118415261,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118415262,1.37630765,726.46,725.47,0.98354813]
["bitfinex-derivatives","BNBF0:USTF0",1737118415562,1.37630765,726.46,725.48,0.98354813]
["bitfinex-derivatives","BNBF0:USTF0",1737118415761,1.37630765,726.46,725.49,0.98354813]
["bitfinex-derivatives","BNBF0:USTF0",1737118415967,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118416169,1.37630765,726.46,725.35,2.11591499]
["bitfinex-derivatives","BNBF0:USTF0",1737118416370,1.37630765,726.46,725.36,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118416569,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118416570,1.37630765,726.46,725.37,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118416770,1.37630765,726.46,725.38,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118416966,1.37630765,726.46,725.39,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118417168,1.37630765,726.46,725.4,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118417366,1.37630765,726.46,725.41,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118417567,1.37630765,726.46,725.42,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118417870,1.37630765,726.46,725.34,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1737118417871,1.37630765,726.46,725.43,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118418167,1.37630765,726.46,725.44,2.11595978]
["bitfinex-derivatives","BNBF0:USTF0",1737118418371,1.37630765,726.46,725.45,2.11595755]
["bitfinex-derivatives","BNBF0:USTF0",1737118418569,1.37630765,726.46,725.46,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118418771,1.37630765,726.46,725.47,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118418966,1.37630765,726.46,725.48,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118419170,1.37630765,726.46,725.49,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118419373,1.37630765,726.46,725.5,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118419571,1.37630765,726.46,725.51,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118419872,1.37630765,726.46,725.52,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118420066,1.37630765,726.46,725.53,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118420269,1.37630765,726.46,725.54,0.98353118]
["bitfinex-derivatives","BNBF0:USTF0",1737118420468,1.37630765,726.46,725.55,0.98364279]
["bitfinex-derivatives","BNBF0:USTF0",1737118420666,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118420870,1.37630765,726.46,725.48,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118421171,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118421172,1.37630765,726.46,725.49,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118421372,1.37630765,726.46,725.5,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118421666,1.37630765,726.46,725.51,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118421872,1.37630765,726.46,725.52,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118422171,1.37630765,726.46,725.53,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118422373,1.37630765,726.46,725.54,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1737118422673,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118422873,1.37630765,726.46,725.48,0.98369974]
["bitfinex-derivatives","BNBF0:USTF0",1737118423171,1.37630765,726.46,725.49,0.98369974]
["bitfinex-derivatives","BNBF0:USTF0",1737118423373,1.37630765,726.46,725.5,0.98369974]
["bitfinex-derivatives","BNBF0:USTF0",1737118423572,1.37630765,726.46,725.51,0.70792902]
["bitfinex-derivatives","BNBF0:USTF0",1737118423775,1.37630765,726.46,725.52,0.70792902]
["bitfinex-derivatives","BNBF0:USTF0",1737118424076,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118424268,1.37630765,726.46,725.48,0.98371456]
["bitfinex-derivatives","BNBF0:USTF0",1737118424475,1.37630765,726.46,725.49,0.98371456]
["bitfinex-derivatives","BNBF0:USTF0",1737118424774,1.37630765,726.46,725.5,0.98372534]
["bitfinex-derivatives","BNBF0:USTF0",1737118424968,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118425174,1.37630765,726.46,725.48,0.98372341]
["bitfinex-derivatives","BNBF0:USTF0",1737118425373,1.37630765,726.46,725.49,0.98372341]
["bitfinex-derivatives","BNBF0:USTF0",1737118425669,1.37630765,726.46,725.5,0.98372341]
["bitfinex-derivatives","BNBF0:USTF0",1737118425869,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118426075,1.37630765,726.46,725.48,0.98374779]
["bitfinex-derivatives","BNBF0:USTF0",1737118426274,1.37630765,726.46,725.49,0.98379822]
["bitfinex-derivatives","BNBF0:USTF0",1737118426474,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118426675,1.37630765,726.46,725.48,0.98379877]
["bitfinex-derivatives","BNBF0:USTF0",1737118426876,1.37630765,726.46,725.49,0.98379877]
["bitfinex-derivatives","BNBF0:USTF0",1737118427071,1.37630765,726.46,725.5,0.98379359]
["bitfinex-derivatives","BNBF0:USTF0",1737118427274,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118427570,1.37630765,726.46,725.48,0.98382607]
["bitfinex-derivatives","BNBF0:USTF0",1737118427776,1.37630765,726.46,725.49,0.98382607]
["bitfinex-derivatives","BNBF0:USTF0",1737118428071,1.37630765,726.46,725.5,0.9838212]
["bitfinex-derivatives","BNBF0:USTF0",1737118428277,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118428575,1.37630765,726.46,725.48,0.70809032]
["bitfinex-derivatives","BNBF0:USTF0",1737118428779,1.37630765,726.46,725.49,0.70809032]
["bitfinex-derivatives","BNBF0:USTF0",1737118428972,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118429272,1.37630765,726.46,725.48,0.98387014]
["bitfinex-derivatives","BNBF0:USTF0",1737118429477,1.37630765,726.46,725.49,0.98386876]
["bitfinex-derivatives","BNBF0:USTF0",1737118429672,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118429873,1.37630765,726.46,725.48,0.98389117]
["bitfinex-derivatives","BNBF0:USTF0",1737118430075,1.37630765,726.46,725.49,0.98389117]
["bitfinex-derivatives","BNBF0:USTF0",1737118430276,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118430476,1.37630765,726.46,725.48,0.9839364]
["bitfinex-derivatives","BNBF0:USTF0",1737118430778,1.37630765,726.46,725.49,0.9839364]
["bitfinex-derivatives","BNBF0:USTF0",1737118430977,1.37630765,726.46,725.5,0.9839364]
["bitfinex-derivatives","BNBF0:USTF0",1737118431177,1.37630765,726.46,725.51,0.9839364]
["bitfinex-derivatives","BNBF0:USTF0",1737118431375,1.37630765,726.46,725.52,0.70816669]
["bitfinex-derivatives","BNBF0:USTF0",1737118431575,1.37630765,726.46,725.53,0.70816669]
["bitfinex-derivatives","BNBF0:USTF0",1737118431774,1.37630765,726.46,725.54,0.98393893]
["bitfinex-derivatives","BNBF0:USTF0",1737118431973,1.37630765,726.46,725.55,0.98393893]
["bitfinex-derivatives","BNBF0:USTF0",1737118432173,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118432380,1.37630765,726.46,725.48,0.98403495]
["bitfinex-derivatives","BNBF0:USTF0",1737118432579,1.37630765,726.46,725.49,0.98403495]
["bitfinex-derivatives","BNBF0:USTF0",1737118432780,1.37630765,726.46,725.5,0.98403495]
["bitfinex-derivatives","BNBF0:USTF0",1737118432980,1.37630765,726.46,725.51,0.98403495]
["bitfinex-derivatives","BNBF0:USTF0",1737118433178,1.37630765,726.46,725.52,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1737118433378,1.37630765,726.46,725.53,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1737118433579,1.37630765,726.46,725.54,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1737118433779,1.37630765,726.46,725.55,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1737118433977,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118434177,1.37630765,726.46,725.48,0.98408154]
["bitfinex-derivatives","BNBF0:USTF0",1737118434377,1.37630765,726.46,725.49,0.98408154]
["bitfinex-derivatives","BNBF0:USTF0",1737118434574,1.37630765,726.46,725.5,0.98408154]
["bitfinex-derivatives","BNBF0:USTF0",1737118434777,1.37630765,726.46,725.51,0.9841309]
["bitfinex-derivatives","BNBF0:USTF0",1737118434981,1.37630765,726.46,725.52,0.9841309]
["bitfinex-derivatives","BNBF0:USTF0",1737118435173,1.37630765,726.46,725.53,0.9841309]
["bitfinex-derivatives","BNBF0:USTF0",1737118435377,1.37630765,726.46,725.54,0.9841309]
["bitfinex-derivatives","BNBF0:USTF0",1737118435577,1.37630765,726.46,725.55,0.9841309]
["bitfinex-derivatives","BNBF0:USTF0",1737118435777,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118435978,1.37630765,726.46,725.48,2.1176101]
["bitfinex-derivatives","BNBF0:USTF0",1737118436177,1.37630765,726.46,725.49,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118436377,1.37630765,726.46,725.5,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118436573,1.37630765,726.46,725.51,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118436780,1.37630765,726.46,725.52,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118436983,1.37630765,726.46,725.53,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118437177,1.37630765,726.46,725.54,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118437377,1.37630765,726.46,725.55,0.9841711]
["bitfinex-derivatives","BNBF0:USTF0",1737118437579,1.37630765,726.46,725.56,0.70839937]
["bitfinex-derivatives","BNBF0:USTF0",1737118437779,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118437981,1.37630765,726.46,725.48,2.11787499]
["bitfinex-derivatives","BNBF0:USTF0",1737118438177,1.37630765,726.46,725.49,0.98427402]
["bitfinex-derivatives","BNBF0:USTF0",1737118438380,1.37630765,726.46,725.5,0.98427402]
["bitfinex-derivatives","BNBF0:USTF0",1737118438582,1.37630765,726.46,725.51,0.98427402]
["bitfinex-derivatives","BNBF0:USTF0",1737118438781,1.37630765,726.46,725.52,0.7085006]
["bitfinex-derivatives","BNBF0:USTF0",1737118438982,1.37630765,726.46,725.53,0.7085006]
["bitfinex-derivatives","BNBF0:USTF0",1737118439183,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118439480,1.37630765,726.46,725.48,0.98440593]
["bitfinex-derivatives","BNBF0:USTF0",1737118439680,1.37630765,726.46,725.49,0.98440593]
["bitfinex-derivatives","BNBF0:USTF0",1737118439884,1.37630765,726.46,725.5,0.98440593]
["bitfinex-derivatives","BNBF0:USTF0",1737118440083,1.37630765,726.46,725.51,0.98440593]
["bitfinex-derivatives","BNBF0:USTF0",1737118440285,1.37630765,726.46,725.52,0.98440101]
["bitfinex-derivatives","BNBF0:USTF0",1737118440484,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118440679,1.37630765,726.46,725.48,0.70863168]
["bitfinex-derivatives","BNBF0:USTF0",1737118440879,1.37630765,726.46,725.49,0.98440053]
["bitfinex-derivatives","BNBF0:USTF0",1737118441083,1.37630765,726.46,725.5,0.98440053]
["bitfinex-derivatives","BNBF0:USTF0",1737118441284,1.37630765,726.46,725.51,0.98438311]
["bitfinex-derivatives","BNBF0:USTF0",1737118441486,1.37630765,726.46,725.52,0.98438311]
["bitfinex-derivatives","BNBF0:USTF0",1737118441786,1.37630765,726.46,725.53,0.98438311]
["bitfinex-derivatives","BNBF0:USTF0",1737118441987,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118442186,1.37630765,726.46,725.48,0.70865637]
["bitfinex-derivatives","BNBF0:USTF0",1737118442484,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118442485,1.37630765,726.46,725.49,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118442684,1.37630765,726.46,725.5,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118442884,1.37630765,726.46,725.51,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118443082,1.37630765,726.46,725.52,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118443283,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118443284,1.37630765,726.46,725.53,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118443481,1.37630765,726.46,725.54,0.98442241]
["bitfinex-derivatives","BNBF0:USTF0",1737118443680,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118443886,1.37630765,726.46,725.48,0.98450515]
["bitfinex-derivatives","BNBF0:USTF0",1737118444084,1.37630765,726.46,725.49,0.98450515]
["bitfinex-derivatives","BNBF0:USTF0",1737118444281,1.37630765,726.46,725.5,0.98455313]
["bitfinex-derivatives","BNBF0:USTF0",1737118444485,1.37630765,726.46,725.51,0.98455313]
["bitfinex-derivatives","BNBF0:USTF0",1737118444681,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118444682,1.37630765,726.46,725.52,0.98455313]
["bitfinex-derivatives","BNBF0:USTF0",1737118444887,1.37630765,726.46,725.53,0.98455313]
["bitfinex-derivatives","BNBF0:USTF0",1737118445086,1.37630765,726.46,725.54,0.98455313]
["bitfinex-derivatives","BNBF0:USTF0",1737118445286,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118445488,1.37630765,726.46,725.48,0.98460711]
["bitfinex-derivatives","BNBF0:USTF0",1737118445783,1.37630765,726.46,725.49,0.98460711]
["bitfinex-derivatives","BNBF0:USTF0",1737118445989,1.37630765,726.46,725.5,0.98460711]
["bitfinex-derivatives","BNBF0:USTF0",1737118446188,1.37630765,726.46,725.51,0.98460711]
["bitfinex-derivatives","BNBF0:USTF0",1737118446389,1.37630765,726.46,725.52,2.11889991]
["bitfinex-derivatives","BNBF0:USTF0",1737118446585,1.37630765,726.46,725.53,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118446790,1.37630765,726.46,725.54,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118446988,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118446989,1.37630765,726.46,725.55,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118447184,1.37630765,726.46,725.56,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118447389,1.37630765,726.46,725.57,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118447589,1.37630765,726.46,725.58,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118447789,1.37630765,726.46,725.47,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737118447790,1.37630765,726.46,725.59,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118447990,1.37630765,726.46,725.6,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118448185,1.37630765,726.46,725.61,0.98466347]
["bitfinex-derivatives","BNBF0:USTF0",1737118448390,1.37630765,726.46,725.62,0.98452437]
["bitfinex-derivatives","BNBF0:USTF0",1737118448690,1.37630765,726.46,725.63,0.70875867]
["bitfinex-derivatives","BNBF0:USTF0",1737118448890,1.37630765,726.46,725.64,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118449091,1.37630765,726.46,725.65,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118449289,1.37630765,726.46,725.66,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118449488,1.37630765,726.46,725.67,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118449686,1.37630765,726.46,725.68,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118449891,1.37630765,726.46,725.69,0.98448494]
["bitfinex-derivatives","BNBF0:USTF0",1737118450190,1.37630765,726.46,725.7,0.70873068]
["bitfinex-derivatives","BNBF0:USTF0",1737118450386,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118450591,1.37630765,726.46,725.65,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118450791,1.37630765,726.46,725.66,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118450994,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118450995,1.37630765,726.46,725.67,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118451192,1.37630765,726.46,725.68,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118451388,1.37630765,726.46,725.69,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118451592,1.37630765,726.46,725.7,0.98445693]
["bitfinex-derivatives","BNBF0:USTF0",1737118451893,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118452094,1.37630765,726.46,725.65,0.9844278]
["bitfinex-derivatives","BNBF0:USTF0",1737118452394,1.37630765,726.46,725.66,0.98435936]
["bitfinex-derivatives","BNBF0:USTF0",1737118452588,1.37630765,726.46,725.67,0.98435936]
["bitfinex-derivatives","BNBF0:USTF0",1737118452788,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118452789,1.37630765,726.46,725.68,0.98435936]
["bitfinex-derivatives","BNBF0:USTF0",1737118452988,1.37630765,726.46,725.69,0.98435936]
["bitfinex-derivatives","BNBF0:USTF0",1737118453188,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118453389,1.37630765,726.46,725.65,0.98430486]
["bitfinex-derivatives","BNBF0:USTF0",1737118453588,1.37630765,726.46,725.66,0.98430486]
["bitfinex-derivatives","BNBF0:USTF0",1737118453787,1.37630765,726.46,725.67,0.98430486]
["bitfinex-derivatives","BNBF0:USTF0",1737118453990,1.37630765,726.46,725.68,0.98430486]
["bitfinex-derivatives","BNBF0:USTF0",1737118454195,1.37630765,726.46,725.69,0.70857808]
["bitfinex-derivatives","BNBF0:USTF0",1737118454395,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118454698,1.37630765,726.46,725.65,0.98425043]
["bitfinex-derivatives","BNBF0:USTF0",1737118454897,1.37630765,726.46,725.66,0.98425043]
["bitfinex-derivatives","BNBF0:USTF0",1737118455094,1.37630765,726.46,725.67,0.98425043]
["bitfinex-derivatives","BNBF0:USTF0",1737118455295,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118455492,1.37630765,726.46,725.65,0.98421597]
["bitfinex-derivatives","BNBF0:USTF0",1737118455799,1.37630765,726.46,725.66,0.98421597]
["bitfinex-derivatives","BNBF0:USTF0",1737118455996,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118456302,1.37630765,726.46,725.65,0.98419054]
["bitfinex-derivatives","BNBF0:USTF0",1737118456497,1.37630765,726.46,725.66,0.9841954]
["bitfinex-derivatives","BNBF0:USTF0",1737118456699,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118456895,1.37630765,726.46,725.65,0.70847706]
["bitfinex-derivatives","BNBF0:USTF0",1737118457096,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118457299,1.37630765,726.46,725.65,0.98420276]
["bitfinex-derivatives","BNBF0:USTF0",1737118457502,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118457705,1.37630765,726.46,725.65,0.98421167]
["bitfinex-derivatives","BNBF0:USTF0",1737118457902,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118458197,1.37630765,726.46,725.65,0.9842056]
["bitfinex-derivatives","BNBF0:USTF0",1737118458402,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118458603,1.37630765,726.46,725.65,0.98421569]
["bitfinex-derivatives","BNBF0:USTF0",1737118458804,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118459004,1.37630765,726.46,725.65,0.98421961]
["bitfinex-derivatives","BNBF0:USTF0",1737118459198,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118460701,1.37630765,726.46,725.65,0.7085436]
["bitfinex-derivatives","BNBF0:USTF0",1737118460904,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118461103,1.37630765,726.46,725.65,0.70853543]
["bitfinex-derivatives","BNBF0:USTF0",1737118461300,1.37630765,726.46,725.64,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1737118468806,1.37630765,726.46,725.65,0.70888698]
["bitfinex-derivatives","BNBF0:USTF0",1737118469008,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118469203,1.37630765,726.46,725.27,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118469404,1.37630765,726.46,725.28,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118469608,1.37630765,726.46,725.29,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118469803,1.37630765,726.46,725.3,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118470008,1.37630765,726.46,725.31,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118470205,1.37630765,726.46,725.32,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118470414,1.37630765,726.46,725.33,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118470605,1.37630765,726.46,725.31,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1737118470606,1.37630765,726.46,725.34,2.11889967]
["bitfinex-derivatives","BNBF0:USTF0",1737118470811,1.37630765,726.46,725.35,2.11890473]
["bitfinex-derivatives","BNBF0:USTF0",1737118471006,1.37630765,726.46,725.36,2.11890473]
["bitfinex-derivatives","BNBF0:USTF0",1737118471211,1.37630765,726.46,725.37,1.84315682]
["bitfinex-derivatives","BNBF0:USTF0",1737118471407,1.37630765,726.46,725.38,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118471605,1.37630765,726.46,725.39,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118471910,1.37630765,726.46,725.4,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118472114,1.37630765,726.46,725.41,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118472314,1.37630765,726.46,725.31,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1737118472315,1.37630765,726.46,725.42,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118472515,1.37630765,726.46,725.43,2.11891052]
["bitfinex-derivatives","BNBF0:USTF0",1737118472815,1.37630765,726.46,725.44,0.2757537]
["bitfinex-derivatives","BNBF0:USTF0",1737118473014,1.37630765,726.46,725.45,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118473309,1.37630765,726.46,725.46,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118473514,1.37630765,726.46,725.47,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118473715,1.37630765,726.46,725.48,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118473915,1.37630765,726.46,725.49,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118474114,1.37630765,726.46,725.31,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1737118474115,1.37630765,726.46,725.5,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118474311,1.37630765,726.46,725.51,2.11965916]
["bitfinex-derivatives","BNBF0:USTF0",1737118474516,1.37630765,726.46,725.52,2.11972426]
["bitfinex-derivatives","BNBF0:USTF0",1737118474716,1.37630765,726.46,725.53,2.11972426]
["bitfinex-derivatives","BNBF0:USTF0",1737118474919,1.37630765,726.46,725.54,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118475113,1.37630765,726.46,725.55,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118475314,1.37630765,726.46,725.56,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118475511,1.37630765,726.46,725.57,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118475719,1.37630765,726.46,725.58,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118475913,1.37630765,726.46,725.59,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118476112,1.37630765,726.46,725.6,0.98495848]
["bitfinex-derivatives","BNBF0:USTF0",1737118476318,1.37630765,726.46,725.31,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1737118476619,1.37630765,726.46,725.32,2.11976214]
["bitfinex-derivatives","BNBF0:USTF0",1737118476918,1.37630765,726.46,725.33,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118477119,1.37630765,726.46,725.34,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118477321,1.37630765,726.46,725.35,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118477519,1.37630765,726.46,725.36,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118477724,1.37630765,726.46,725.37,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118477914,1.37630765,726.46,725.38,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118478117,1.37630765,726.46,725.39,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118478319,1.37630765,726.46,725.4,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118478521,1.37630765,726.46,725.41,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118478714,1.37630765,726.46,725.42,2.11975948]
["bitfinex-derivatives","BNBF0:USTF0",1737118478918,1.37630765,726.46,725.43,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118479118,1.37630765,726.46,725.44,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118479318,1.37630765,726.46,725.45,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118479513,1.37630765,726.46,725.46,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118479718,1.37630765,726.46,725.47,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118479920,1.37630765,726.46,725.48,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118480115,1.37630765,726.46,725.49,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118480318,1.37630765,726.46,725.5,2.11974523]
["bitfinex-derivatives","BNBF0:USTF0",1737118480522,1.37630765,726.46,725.51,0.9849892]
["bitfinex-derivatives","BNBF0:USTF0",1737118480721,1.37630765,726.46,725.52,0.9849892]
["bitfinex-derivatives","BNBF0:USTF0",1737118480921,1.37630765,726.46,725.53,0.9849892]
["bitfinex-derivatives","BNBF0:USTF0",1737118481123,1.37630765,726.46,725.54,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118481421,1.37630765,726.46,725.55,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118481621,1.37630765,726.46,725.56,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118481925,1.37630765,726.46,725.57,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118482115,1.37630765,726.46,725.58,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118482315,1.37630765,726.46,725.59,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118482619,1.37630765,726.46,725.6,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118482817,1.37630765,726.46,725.61,0.98493269]
["bitfinex-derivatives","BNBF0:USTF0",1737118483122,1.37630765,726.46,725.62,0.98492049]
["bitfinex-derivatives","BNBF0:USTF0",1737118483322,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118483517,1.37630765,726.46,725.27,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118483723,1.37630765,726.46,725.28,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118483917,1.37630765,726.46,725.29,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118484115,1.37630765,726.46,725.3,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118484322,1.37630765,726.46,725.31,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118484522,1.37630765,726.46,725.32,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118484725,1.37630765,726.46,725.33,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118484925,1.37630765,726.46,725.34,2.11961485]
["bitfinex-derivatives","BNBF0:USTF0",1737118485225,1.37630765,726.46,725.35,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118485425,1.37630765,726.46,725.36,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118485625,1.37630765,726.46,725.37,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118485825,1.37630765,726.46,725.38,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118486019,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118486020,1.37630765,726.46,725.39,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118486226,1.37630765,726.46,725.4,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118486427,1.37630765,726.46,725.41,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118486627,1.37630765,726.46,725.42,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118486828,1.37630765,726.46,725.43,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118487025,1.37630765,726.46,725.44,2.11962319]
["bitfinex-derivatives","BNBF0:USTF0",1737118487223,1.37630765,726.46,725.45,2.11962071]
["bitfinex-derivatives","BNBF0:USTF0",1737118487424,1.37630765,726.46,725.46,2.11962071]
["bitfinex-derivatives","BNBF0:USTF0",1737118487625,1.37630765,726.46,725.47,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118487827,1.37630765,726.46,725.48,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118488022,1.37630765,726.46,725.49,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118488226,1.37630765,726.46,725.5,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118488423,1.37630765,726.46,725.51,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118488626,1.37630765,726.46,725.52,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118488823,1.37630765,726.46,725.53,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118489023,1.37630765,726.46,725.54,2.1196258]
["bitfinex-derivatives","BNBF0:USTF0",1737118489227,1.37630765,726.46,725.55,2.11972047]
["bitfinex-derivatives","BNBF0:USTF0",1737118489523,1.37630765,726.46,725.56,2.11972047]
["bitfinex-derivatives","BNBF0:USTF0",1737118489822,1.37630765,726.46,725.57,2.11972047]
["bitfinex-derivatives","BNBF0:USTF0",1737118490027,1.37630765,726.46,725.58,2.11972047]
["bitfinex-derivatives","BNBF0:USTF0",1737118490223,1.37630765,726.46,725.59,0.98496632]
["bitfinex-derivatives","BNBF0:USTF0",1737118490424,1.37630765,726.46,725.6,0.98496632]
["bitfinex-derivatives","BNBF0:USTF0",1737118490623,1.37630765,726.46,725.61,0.98496632]
["bitfinex-derivatives","BNBF0:USTF0",1737118490827,1.37630765,726.46,725.62,0.98496632]
["bitfinex-derivatives","BNBF0:USTF0",1737118491025,1.37630765,726.46,725.63,0.98496632]
["bitfinex-derivatives","BNBF0:USTF0",1737118491222,1.37630765,726.46,725.64,0.98498651]
["bitfinex-derivatives","BNBF0:USTF0",1737118491525,1.37630765,726.46,725.65,0.98498651]
["bitfinex-derivatives","BNBF0:USTF0",1737118491730,1.37630765,726.46,725.66,0.98498651]
["bitfinex-derivatives","BNBF0:USTF0",1737118491928,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118492133,1.37630765,726.46,725.31,2.11984256]
["bitfinex-derivatives","BNBF0:USTF0",1737118492432,1.37630765,726.46,725.32,2.11984256]
["bitfinex-derivatives","BNBF0:USTF0",1737118492631,1.37630765,726.46,725.33,2.11984256]
["bitfinex-derivatives","BNBF0:USTF0",1737118492833,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118492834,1.37630765,726.46,725.34,2.11984256]
["bitfinex-derivatives","BNBF0:USTF0",1737118493026,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118493027,1.37630765,726.46,725.35,2.11984256]
["bitfinex-derivatives","BNBF0:USTF0",1737118493226,1.37630765,726.46,725.36,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118493426,1.37630765,726.46,725.37,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118493628,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118493629,1.37630765,726.46,725.38,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118493825,1.37630765,726.46,725.39,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118494028,1.37630765,726.46,725.4,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118494224,1.37630765,726.46,725.41,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118494431,1.37630765,726.46,725.42,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118494731,1.37630765,726.46,725.43,2.11992446]
["bitfinex-derivatives","BNBF0:USTF0",1737118495031,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118495032,1.37630765,726.46,725.44,0.98505145]
["bitfinex-derivatives","BNBF0:USTF0",1737118495231,1.37630765,726.46,725.45,0.27575582]
["bitfinex-derivatives","BNBF0:USTF0",1737118495426,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118495427,1.37630765,726.46,725.46,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118495626,1.37630765,726.46,725.47,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118495830,1.37630765,726.46,725.48,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118496026,1.37630765,726.46,725.49,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118496229,1.37630765,726.46,725.5,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118496427,1.37630765,726.46,725.51,0.98496782]
["bitfinex-derivatives","BNBF0:USTF0",1737118496629,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118496832,1.37630765,726.46,725.31,2.1195578]
["bitfinex-derivatives","BNBF0:USTF0",1737118497030,1.37630765,726.46,725.32,2.1195578]
["bitfinex-derivatives","BNBF0:USTF0",1737118497334,1.37630765,726.46,725.33,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118497533,1.37630765,726.46,725.34,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118497834,1.37630765,726.46,725.35,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118498132,1.37630765,726.46,725.36,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118498331,1.37630765,726.46,725.37,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118498533,1.37630765,726.46,725.38,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118498734,1.37630765,726.46,725.39,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118498929,1.37630765,726.46,725.4,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118499130,1.37630765,726.46,725.41,2.11935175]
["bitfinex-derivatives","BNBF0:USTF0",1737118499328,1.37630765,726.46,725.42,1.84355535]
["bitfinex-derivatives","BNBF0:USTF0",1737118499533,1.37630765,726.46,725.43,0.9848574]
["bitfinex-derivatives","BNBF0:USTF0",1737118499733,1.37630765,726.46,725.44,0.9848574]
["bitfinex-derivatives","BNBF0:USTF0",1737118499934,1.37630765,726.46,725.45,0.9848574]
["bitfinex-derivatives","BNBF0:USTF0",1737118500234,1.37630765,726.46,725.46,0.9848574]
["bitfinex-derivatives","BNBF0:USTF0",1737118500435,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118500735,1.37630765,726.46,725.31,2.11901091]
["bitfinex-derivatives","BNBF0:USTF0",1737118500935,1.37630765,726.46,725.32,2.11901091]
["bitfinex-derivatives","BNBF0:USTF0",1737118501136,1.37630765,726.46,725.33,2.11903553]
["bitfinex-derivatives","BNBF0:USTF0",1737118501330,1.37630765,726.46,725.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737118501331,1.37630765,726.46,725.34,2.11903553]
["bitfinex-derivatives","BNBF0:USTF0",1737118501536,1.37630765,726.46,725.35,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118501735,1.37630765,726.46,725.36,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118501934,1.37630765,726.46,725.37,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118502133,1.37630765,726.46,725.38,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118502332,1.37630765,726.46,725.39,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118502530,1.37630765,726.46,725.4,0.98473527]
["bitfinex-derivatives","BNBF0:USTF0",1737118502734,1.37630765,726.46,725.41,0.98474448]
["bitfinex-derivatives","BNBF0:USTF0",1737118503035,1.37630765,726.46,725.42,0.98474448]
["bitfinex-derivatives","BNBF0:USTF0",1737118503236,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118503537,1.37630765,726.46,725.27,2.11832402]
["bitfinex-derivatives","BNBF0:USTF0",1737118503837,1.37630765,726.46,725.28,2.11832402]
["bitfinex-derivatives","BNBF0:USTF0",1737118504037,1.37630765,726.46,725.29,2.11832402]
["bitfinex-derivatives","BNBF0:USTF0",1737118504240,1.37630765,726.46,725.3,2.11832402]
["bitfinex-derivatives","BNBF0:USTF0",1737118504536,1.37630765,726.46,725.31,2.11832402]
["bitfinex-derivatives","BNBF0:USTF0",1737118504737,1.37630765,726.46,725.32,2.11832043]
["bitfinex-derivatives","BNBF0:USTF0",1737118505037,1.37630765,726.46,725.33,2.11832043]
["bitfinex-derivatives","BNBF0:USTF0",1737118505230,1.37630765,726.46,725.34,2.11832043]
["bitfinex-derivatives","BNBF0:USTF0",1737118505431,1.37630765,726.46,725.35,2.11832043]
["bitfinex-derivatives","BNBF0:USTF0",1737118505635,1.37630765,726.46,725.36,2.11832043]
["bitfinex-derivatives","BNBF0:USTF0",1737118505835,1.37630765,726.46,725.37,0.98446079]
["bitfinex-derivatives","BNBF0:USTF0",1737118506036,1.37630765,726.46,725.38,0.98446079]
["bitfinex-derivatives","BNBF0:USTF0",1737118506339,1.37630765,726.46,725.39,0.98446079]
["bitfinex-derivatives","BNBF0:USTF0",1737118506538,1.37630765,726.46,725.4,2.11806281]
["bitfinex-derivatives","BNBF0:USTF0",1737118506738,1.37630765,726.46,725.26,2.02176317]
["bitfinex-derivatives","BNBF0:USTF0",1737118507035,1.37630765,726.46,725.27,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118507237,1.37630765,726.46,725.28,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118507438,1.37630765,726.46,725.29,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118507743,1.37630765,726.46,725.3,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118507940,1.37630765,726.46,725.31,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118508138,1.37630765,726.46,725.32,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118508339,1.37630765,726.46,725.33,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118508536,1.37630765,726.46,725.34,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118508736,1.37630765,726.46,725.35,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118508937,1.37630765,726.46,725.36,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118509140,1.37630765,726.46,725.37,2.11788565]
["bitfinex-derivatives","BNBF0:USTF0",1737118509342,1.37630765,726.46,725.38,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118509645,1.37630765,726.46,725.39,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118509838,1.37630765,726.46,725.4,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118510043,1.37630765,726.46,725.41,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118510243,1.37630765,726.46,725.42,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118510444,1.37630765,726.46,725.43,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118510644,1.37630765,726.46,725.44,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118510844,1.37630765,726.46,725.45,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118511046,1.37630765,726.46,725.46,0.98428546]
["bitfinex-derivatives","BNBF0:USTF0",1737118511348,1.37630765,726.46,725.26,2.02176317]
["bitfinex-derivatives","BNBF0:USTF0",1737118511545,1.37630765,726.46,725.27,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118511746,1.37630765,726.46,725.28,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118511941,1.37630765,726.46,725.29,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118512145,1.37630765,726.46,725.3,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118512346,1.37630765,726.46,725.31,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118512550,1.37630765,726.46,725.32,2.11784977]
["bitfinex-derivatives","BNBF0:USTF0",1737118512849,1.37630765,726.46,725.33,2.11783192]
["bitfinex-derivatives","BNBF0:USTF0",1737118513049,1.37630765,726.46,725.34,2.11783192]
["bitfinex-derivatives","BNBF0:USTF0",1737118513248,1.37630765,726.46,725.35,2.11783192]
["bitfinex-derivatives","BNBF0:USTF0",1737118513453,1.37630765,726.46,725.36,2.11783192]
["bitfinex-derivatives","BNBF0:USTF0",1737118513750,1.37630765,726.46,725.37,0.98427258]
["bitfinex-derivatives","BNBF0:USTF0",1737118513954,1.37630765,726.46,725.38,0.98427258]
["bitfinex-derivatives","BNBF0:USTF0",1737118514149,1.37630765,726.46,725.39,0.98427258]
["bitfinex-derivatives","BNBF0:USTF0",1737118514350,1.37630765,726.46,725.4,0.98427258]
["bitfinex-derivatives","BNBF0:USTF0",1737118514650,1.37630765,726.46,725.41,0.98427258]
["bitfinex-derivatives","BNBF0:USTF0",1737118514852,1.37630765,726.46,725.42,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118515050,1.37630765,726.46,725.43,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118515253,1.37630765,726.46,725.44,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118515452,1.37630765,726.46,725.45,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118515651,1.37630765,726.46,725.46,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118515850,1.37630765,726.46,725.47,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118516048,1.37630765,726.46,725.48,0.98425328]
["bitfinex-derivatives","BNBF0:USTF0",1737118516246,1.37630765,726.46,725.49,0.98430493]
["bitfinex-derivatives","BNBF0:USTF0",1737118516452,1.37630765,726.46,725.26,2.02176317]
["bitfinex-derivatives","BNBF0:USTF0",1737118516652,1.37630765,726.46,725.27,2.11794011]
["bitfinex-derivatives","BNBF0:USTF0",1737118516954,1.37630765,726.46,725.28,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118517155,1.37630765,726.46,725.29,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118517351,1.37630765,726.46,725.3,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118517551,1.37630765,726.46,725.26,2.02176317]
["bitfinex-derivatives","BNBF0:USTF0",1737118517552,1.37630765,726.46,725.31,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118517748,1.37630765,726.46,725.32,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118517948,1.37630765,726.46,725.33,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118518252,1.37630765,726.46,725.34,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118518552,1.37630765,726.46,725.35,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118518752,1.37630765,726.46,725.36,2.11795109]
["bitfinex-derivatives","BNBF0:USTF0",1737118518953,1.37630765,726.46,725.37,2.11807809]
["bitfinex-derivatives","BNBF0:USTF0",1737118519255,1.37630765,726.46,725.38,2.11807809]
["bitfinex-derivatives","BNBF0:USTF0",1737118519552,1.37630765,726.46,725.39,2.11807809]
["bitfinex-derivatives","BNBF0:USTF0",1737118519754,1.37630765,726.46,725.4,2.11807809]
["bitfinex-derivatives","BNBF0:USTF0",1737118519955,1.37630765,726.46,725.41,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118520152,1.37630765,726.46,725.42,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118520353,1.37630765,726.46,725.43,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118520550,1.37630765,726.46,725.44,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118520748,1.37630765,726.46,725.45,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118520950,1.37630765,726.46,725.46,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118521254,1.37630765,726.46,725.47,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118521555,1.37630765,726.46,725.48,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118521756,1.37630765,726.46,725.49,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118521958,1.37630765,726.46,725.5,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118522157,1.37630765,726.46,725.51,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118522356,1.37630765,726.46,725.52,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118522555,1.37630765,726.46,725.53,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118522756,1.37630765,726.46,725.54,0.98435006]
["bitfinex-derivatives","BNBF0:USTF0",1737118522960,1.37630765,726.46,725.55,0.9844583]
["bitfinex-derivatives","BNBF0:USTF0",1737118523154,1.37630765,726.46,725.56,0.9844583]
["bitfinex-derivatives","BNBF0:USTF0",1737118523351,1.37630765,726.46,725.57,0.9844583]
["bitfinex-derivatives","BNBF0:USTF0",1737118523552,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118523757,1.37630765,726.46,725.53,0.98449585]
["bitfinex-derivatives","BNBF0:USTF0",1737118523951,1.37630765,726.46,725.54,0.98449585]
["bitfinex-derivatives","BNBF0:USTF0",1737118524257,1.37630765,726.46,725.55,0.98449585]
["bitfinex-derivatives","BNBF0:USTF0",1737118524454,1.37630765,726.46,725.56,0.98449585]
["bitfinex-derivatives","BNBF0:USTF0",1737118524655,1.37630765,726.46,725.57,0.98449585]
["bitfinex-derivatives","BNBF0:USTF0",1737118524855,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118525055,1.37630765,726.46,725.53,0.98452211]
["bitfinex-derivatives","BNBF0:USTF0",1737118525254,1.37630765,726.46,725.54,0.98452211]
["bitfinex-derivatives","BNBF0:USTF0",1737118525457,1.37630765,726.46,725.55,0.9845426]
["bitfinex-derivatives","BNBF0:USTF0",1737118525657,1.37630765,726.46,725.56,0.9845426]
["bitfinex-derivatives","BNBF0:USTF0",1737118525857,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118526057,1.37630765,726.46,725.53,0.98454415]
["bitfinex-derivatives","BNBF0:USTF0",1737118526258,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118526259,1.37630765,726.46,725.54,0.98454415]
["bitfinex-derivatives","BNBF0:USTF0",1737118526452,1.37630765,726.46,725.55,0.98454415]
["bitfinex-derivatives","BNBF0:USTF0",1737118526658,1.37630765,726.46,725.56,0.98454415]
["bitfinex-derivatives","BNBF0:USTF0",1737118526858,1.37630765,726.46,725.57,0.70880017]
["bitfinex-derivatives","BNBF0:USTF0",1737118527155,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118527360,1.37630765,726.46,725.53,0.98460053]
["bitfinex-derivatives","BNBF0:USTF0",1737118527559,1.37630765,726.46,725.54,0.98460053]
["bitfinex-derivatives","BNBF0:USTF0",1737118527855,1.37630765,726.46,725.55,0.98460053]
["bitfinex-derivatives","BNBF0:USTF0",1737118528062,1.37630765,726.46,725.56,0.98460053]
["bitfinex-derivatives","BNBF0:USTF0",1737118528260,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118528561,1.37630765,726.46,725.53,0.98465579]
["bitfinex-derivatives","BNBF0:USTF0",1737118528859,1.37630765,726.46,725.54,0.27577026]
["bitfinex-derivatives","BNBF0:USTF0",1737118529059,1.37630765,726.46,725.55,0.27577026]
["bitfinex-derivatives","BNBF0:USTF0",1737118529260,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118536258,1.37630765,726.46,725.53,0.27576707]
["bitfinex-derivatives","BNBF0:USTF0",1737118536464,1.37630765,726.46,725.54,0.27576707]
["bitfinex-derivatives","BNBF0:USTF0",1737118536762,1.37630765,726.46,725.55,0.27576707]
["bitfinex-derivatives","BNBF0:USTF0",1737118536958,1.37630765,726.46,725.56,0.98474242]
["bitfinex-derivatives","BNBF0:USTF0",1737118537157,1.37630765,726.46,725.57,0.98474242]
["bitfinex-derivatives","BNBF0:USTF0",1737118537356,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118537560,1.37630765,726.46,725.53,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118537758,1.37630765,726.46,725.54,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118537959,1.37630765,726.46,725.55,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118538163,1.37630765,726.46,725.56,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118538364,1.37630765,726.46,725.57,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118538665,1.37630765,726.46,725.58,0.98474587]
["bitfinex-derivatives","BNBF0:USTF0",1737118538961,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118539168,1.37630765,726.46,725.53,0.98476207]
["bitfinex-derivatives","BNBF0:USTF0",1737118539368,1.37630765,726.46,725.54,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118539568,1.37630765,726.46,725.55,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118539762,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118539763,1.37630765,726.46,725.56,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118540067,1.37630765,726.46,725.57,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118540268,1.37630765,726.46,725.58,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118540569,1.37630765,726.46,725.59,0.98476714]
["bitfinex-derivatives","BNBF0:USTF0",1737118540767,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118540964,1.37630765,726.46,725.53,0.98475927]
["bitfinex-derivatives","BNBF0:USTF0",1737118541167,1.37630765,726.46,725.54,0.98475927]
["bitfinex-derivatives","BNBF0:USTF0",1737118541364,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118541569,1.37630765,726.46,725.53,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118541869,1.37630765,726.46,725.54,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118542070,1.37630765,726.46,725.55,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118542271,1.37630765,726.46,725.56,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118542472,1.37630765,726.46,725.57,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118542668,1.37630765,726.46,725.58,0.98475974]
["bitfinex-derivatives","BNBF0:USTF0",1737118542873,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118543167,1.37630765,726.46,725.53,0.98482016]
["bitfinex-derivatives","BNBF0:USTF0",1737118543368,1.37630765,726.46,725.54,0.98482016]
["bitfinex-derivatives","BNBF0:USTF0",1737118543571,1.37630765,726.46,725.55,0.98482016]
["bitfinex-derivatives","BNBF0:USTF0",1737118543769,1.37630765,726.46,725.56,0.98482016]
["bitfinex-derivatives","BNBF0:USTF0",1737118544073,1.37630765,726.46,725.57,0.98482016]
["bitfinex-derivatives","BNBF0:USTF0",1737118544375,1.37630765,726.46,725.58,0.27576919]
["bitfinex-derivatives","BNBF0:USTF0",1737118544673,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118544873,1.37630765,726.46,725.53,0.98490034]
["bitfinex-derivatives","BNBF0:USTF0",1737118545081,1.37630765,726.46,725.54,0.98490034]
["bitfinex-derivatives","BNBF0:USTF0",1737118545373,1.37630765,726.46,725.55,0.98490034]
["bitfinex-derivatives","BNBF0:USTF0",1737118545570,1.37630765,726.46,725.56,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118545776,1.37630765,726.46,725.57,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118545967,1.37630765,726.46,725.52,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737118546172,1.37630765,726.46,725.53,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118546371,1.37630765,726.46,725.54,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118546568,1.37630765,726.46,725.55,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118546774,1.37630765,726.46,725.56,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118546976,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118546977,1.37630765,726.46,725.57,0.98494908]
["bitfinex-derivatives","BNBF0:USTF0",1737118547174,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118547370,1.37630765,726.46,725.27,2.11992041]
["bitfinex-derivatives","BNBF0:USTF0",1737118547570,1.37630765,726.46,725.28,2.11992041]
["bitfinex-derivatives","BNBF0:USTF0",1737118547772,1.37630765,726.46,725.29,2.12007157]
["bitfinex-derivatives","BNBF0:USTF0",1737118547972,1.37630765,726.46,725.3,2.12007157]
["bitfinex-derivatives","BNBF0:USTF0",1737118548175,1.37630765,726.46,725.31,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118548369,1.37630765,726.46,725.32,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118548568,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118548569,1.37630765,726.46,725.33,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118548775,1.37630765,726.46,725.34,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118549075,1.37630765,726.46,725.35,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118549272,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118549273,1.37630765,726.46,725.36,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118549472,1.37630765,726.46,725.37,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118549670,1.37630765,726.46,725.38,2.12019086]
["bitfinex-derivatives","BNBF0:USTF0",1737118549871,1.37630765,726.46,725.39,2.12031483]
["bitfinex-derivatives","BNBF0:USTF0",1737118550175,1.37630765,726.46,725.4,2.12031483]
["bitfinex-derivatives","BNBF0:USTF0",1737118550378,1.37630765,726.46,725.41,2.12031483]
["bitfinex-derivatives","BNBF0:USTF0",1737118550572,1.37630765,726.46,725.42,2.12031483]
["bitfinex-derivatives","BNBF0:USTF0",1737118550776,1.37630765,726.46,725.43,2.12031483]
["bitfinex-derivatives","BNBF0:USTF0",1737118550976,1.37630765,726.46,725.44,0.98522902]
["bitfinex-derivatives","BNBF0:USTF0",1737118551171,1.37630765,726.46,725.45,0.98522902]
["bitfinex-derivatives","BNBF0:USTF0",1737118551372,1.37630765,726.46,725.46,0.98522902]
["bitfinex-derivatives","BNBF0:USTF0",1737118551573,1.37630765,726.46,725.47,0.27580039]
["bitfinex-derivatives","BNBF0:USTF0",1737118551771,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118551973,1.37630765,726.46,725.29,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118552172,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118552173,1.37630765,726.46,725.3,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118552377,1.37630765,726.46,725.31,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118552573,1.37630765,726.46,725.32,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118552778,1.37630765,726.46,725.33,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118552978,1.37630765,726.46,725.34,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118553179,1.37630765,726.46,725.35,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118553379,1.37630765,726.46,725.36,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118553573,1.37630765,726.46,725.37,2.1205607]
["bitfinex-derivatives","BNBF0:USTF0",1737118553773,1.37630765,726.46,725.38,0.27580279]
["bitfinex-derivatives","BNBF0:USTF0",1737118553972,1.37630765,726.46,725.39,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118554176,1.37630765,726.46,725.4,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118554379,1.37630765,726.46,725.41,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118554578,1.37630765,726.46,725.42,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118554878,1.37630765,726.46,725.43,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118555079,1.37630765,726.46,725.44,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118555294,1.37630765,726.46,725.45,0.98530877]
["bitfinex-derivatives","BNBF0:USTF0",1737118555481,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118555684,1.37630765,726.46,725.29,2.1204543]
["bitfinex-derivatives","BNBF0:USTF0",1737118555885,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118556183,1.37630765,726.46,725.29,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118556381,1.37630765,726.46,725.3,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118556578,1.37630765,726.46,725.31,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118556783,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118556784,1.37630765,726.46,725.32,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118557081,1.37630765,726.46,725.33,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118557275,1.37630765,726.46,725.34,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118557475,1.37630765,726.46,725.35,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118557675,1.37630765,726.46,725.36,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118557880,1.37630765,726.46,725.37,2.1204572]
["bitfinex-derivatives","BNBF0:USTF0",1737118558082,1.37630765,726.46,725.38,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118558276,1.37630765,726.46,725.39,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118558480,1.37630765,726.46,725.4,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118558678,1.37630765,726.46,725.41,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118558987,1.37630765,726.46,725.42,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118559179,1.37630765,726.46,725.43,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118559482,1.37630765,726.46,725.44,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118559683,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118559684,1.37630765,726.46,725.45,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118559880,1.37630765,726.46,725.46,0.98527138]
["bitfinex-derivatives","BNBF0:USTF0",1737118560178,1.37630765,726.46,725.47,0.98528071]
["bitfinex-derivatives","BNBF0:USTF0",1737118560376,1.37630765,726.46,725.48,0.98528071]
["bitfinex-derivatives","BNBF0:USTF0",1737118560575,1.37630765,726.46,725.49,0.70946853]
["bitfinex-derivatives","BNBF0:USTF0",1737118560881,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118561085,1.37630765,726.46,725.29,2.12043734]
["bitfinex-derivatives","BNBF0:USTF0",1737118561283,1.37630765,726.46,725.3,2.12043734]
["bitfinex-derivatives","BNBF0:USTF0",1737118561475,1.37630765,726.46,725.31,2.12043734]
["bitfinex-derivatives","BNBF0:USTF0",1737118561678,1.37630765,726.46,725.32,2.12043734]
["bitfinex-derivatives","BNBF0:USTF0",1737118561876,1.37630765,726.46,725.33,2.12043734]
["bitfinex-derivatives","BNBF0:USTF0",1737118562084,1.37630765,726.46,725.34,2.12043435]
["bitfinex-derivatives","BNBF0:USTF0",1737118562282,1.37630765,726.46,725.35,2.12043435]
["bitfinex-derivatives","BNBF0:USTF0",1737118562478,1.37630765,726.46,725.36,2.12043435]
["bitfinex-derivatives","BNBF0:USTF0",1737118562681,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118562682,1.37630765,726.46,725.37,2.12043435]
["bitfinex-derivatives","BNBF0:USTF0",1737118562883,1.37630765,726.46,725.38,0.98528124]
["bitfinex-derivatives","BNBF0:USTF0",1737118563084,1.37630765,726.46,725.39,0.98528124]
["bitfinex-derivatives","BNBF0:USTF0",1737118563285,1.37630765,726.46,725.4,0.98528124]
["bitfinex-derivatives","BNBF0:USTF0",1737118563483,1.37630765,726.46,725.41,0.98528124]
["bitfinex-derivatives","BNBF0:USTF0",1737118563783,1.37630765,726.46,725.42,0.98524775]
["bitfinex-derivatives","BNBF0:USTF0",1737118563981,1.37630765,726.46,725.43,0.98524775]
["bitfinex-derivatives","BNBF0:USTF0",1737118564177,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118564487,1.37630765,726.46,725.29,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118564785,1.37630765,726.46,725.3,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118564986,1.37630765,726.46,725.31,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118565180,1.37630765,726.46,725.32,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118565381,1.37630765,726.46,725.33,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118565581,1.37630765,726.46,725.34,2.12015997]
["bitfinex-derivatives","BNBF0:USTF0",1737118565783,1.37630765,726.46,725.35,0.98518724]
["bitfinex-derivatives","BNBF0:USTF0",1737118565980,1.37630765,726.46,725.36,0.98518724]
["bitfinex-derivatives","BNBF0:USTF0",1737118566186,1.37630765,726.46,725.37,0.98518724]
["bitfinex-derivatives","BNBF0:USTF0",1737118566385,1.37630765,726.46,725.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737118566683,1.37630765,726.46,725.29,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118566884,1.37630765,726.46,725.3,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118567082,1.37630765,726.46,725.31,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118567283,1.37630765,726.46,725.32,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118567584,1.37630765,726.46,725.33,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118567778,1.37630765,726.46,725.34,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118567978,1.37630765,726.46,725.35,0.98504984]
["bitfinex-derivatives","BNBF0:USTF0",1737118568182,1.37630765,726.46,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737118568383,1.37630765,726.46,725.27,2.11937823]
["bitfinex-derivatives","BNBF0:USTF0",1737118568678,1.37630765,726.46,725.28,2.11937823]
["bitfinex-derivatives","BNBF0:USTF0",1737118568878,1.37630765,726.46,725.29,2.11937823]
["bitfinex-derivatives","BNBF0:USTF0",1737118569086,1.37630765,726.46,725.3,0.9848901]
["bitfinex-derivatives","BNBF0:USTF0",1737118569278,1.37630765,726.46,725.31,0.9848901]
["bitfinex-derivatives","BNBF0:USTF0",1737118569481,1.37630765,726.46,725.32,0.9848901]
["bitfinex-derivatives","BNBF0:USTF0",1737118569678,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118569679,1.37630765,726.46,725.33,0.9848901]
["bitfinex-derivatives","BNBF0:USTF0",1737118569882,1.37630765,726.46,725.34,0.70899929]
["bitfinex-derivatives","BNBF0:USTF0",1737118570079,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118570281,1.37630765,726.46,725.3,0.27583775]
["bitfinex-derivatives","BNBF0:USTF0",1737118570477,1.37630765,726.46,725.31,0.9847736]
["bitfinex-derivatives","BNBF0:USTF0",1737118570685,1.37630765,726.46,725.32,0.9847736]
["bitfinex-derivatives","BNBF0:USTF0",1737118570985,1.37630765,726.46,725.33,0.9847736]
["bitfinex-derivatives","BNBF0:USTF0",1737118571185,1.37630765,726.46,725.34,0.9847736]
["bitfinex-derivatives","BNBF0:USTF0",1737118571485,1.37630765,726.46,725.35,0.9847736]
["bitfinex-derivatives","BNBF0:USTF0",1737118571688,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118571886,1.37630765,726.46,725.3,0.98471424]
["bitfinex-derivatives","BNBF0:USTF0",1737118572086,1.37630765,726.46,725.31,0.98471424]
["bitfinex-derivatives","BNBF0:USTF0",1737118572280,1.37630765,726.46,725.32,0.98471424]
["bitfinex-derivatives","BNBF0:USTF0",1737118572484,1.37630765,726.46,725.33,0.98471424]
["bitfinex-derivatives","BNBF0:USTF0",1737118572683,1.37630765,726.46,725.34,0.98471424]
["bitfinex-derivatives","BNBF0:USTF0",1737118572985,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118573181,1.37630765,726.46,725.3,0.98464952]
["bitfinex-derivatives","BNBF0:USTF0",1737118573489,1.37630765,726.46,725.31,0.98464952]
["bitfinex-derivatives","BNBF0:USTF0",1737118573786,1.37630765,726.46,725.32,0.98464952]
["bitfinex-derivatives","BNBF0:USTF0",1737118573980,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118574184,1.37630765,726.46,725.3,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118574384,1.37630765,726.46,725.31,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118574683,1.37630765,726.46,725.32,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118574888,1.37630765,726.46,725.33,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118575187,1.37630765,726.46,725.34,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118575388,1.37630765,726.46,725.35,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118575584,1.37630765,726.46,725.36,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118575887,1.37630765,726.46,725.37,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118576088,1.37630765,726.46,725.38,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118576283,1.37630765,726.46,725.39,0.98459838]
["bitfinex-derivatives","BNBF0:USTF0",1737118576587,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118576788,1.37630765,726.46,725.3,2.11836759]
["bitfinex-derivatives","BNBF0:USTF0",1737118576980,1.37630765,726.46,725.31,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118577184,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118577185,1.37630765,726.46,725.32,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118577382,1.37630765,726.46,725.33,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118577584,1.37630765,726.46,725.34,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118577782,1.37630765,726.46,725.35,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118577986,1.37630765,726.46,725.36,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118578182,1.37630765,726.46,725.37,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118578383,1.37630765,726.46,725.38,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118578587,1.37630765,726.46,725.39,0.98449972]
["bitfinex-derivatives","BNBF0:USTF0",1737118578783,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118578991,1.37630765,726.46,725.3,2.11825158]
["bitfinex-derivatives","BNBF0:USTF0",1737118579186,1.37630765,726.46,725.31,2.11825158]
["bitfinex-derivatives","BNBF0:USTF0",1737118579386,1.37630765,726.46,725.32,2.11825158]
["bitfinex-derivatives","BNBF0:USTF0",1737118579583,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118579584,1.37630765,726.46,725.33,0.98445249]
["bitfinex-derivatives","BNBF0:USTF0",1737118579786,1.37630765,726.46,725.34,0.98445249]
["bitfinex-derivatives","BNBF0:USTF0",1737118579984,1.37630765,726.46,725.35,0.98445249]
["bitfinex-derivatives","BNBF0:USTF0",1737118580188,1.37630765,726.46,725.36,0.98445595]
["bitfinex-derivatives","BNBF0:USTF0",1737118580489,1.37630765,726.46,725.37,0.98445595]
["bitfinex-derivatives","BNBF0:USTF0",1737118580689,1.37630765,726.46,725.38,0.98444209]
["bitfinex-derivatives","BNBF0:USTF0",1737118580891,1.37630765,726.46,725.39,0.98444162]
["bitfinex-derivatives","BNBF0:USTF0",1737118581085,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118581286,1.37630765,726.46,725.3,2.11817558]
["bitfinex-derivatives","BNBF0:USTF0",1737118581491,1.37630765,726.46,725.31,2.11817558]
["bitfinex-derivatives","BNBF0:USTF0",1737118581689,1.37630765,726.46,725.32,0.98442463]
["bitfinex-derivatives","BNBF0:USTF0",1737118581890,1.37630765,726.46,725.33,0.98442463]
["bitfinex-derivatives","BNBF0:USTF0",1737118582091,1.37630765,726.46,725.34,0.98442463]
["bitfinex-derivatives","BNBF0:USTF0",1737118582292,1.37630765,726.46,725.35,0.98441817]
["bitfinex-derivatives","BNBF0:USTF0",1737118582591,1.37630765,726.46,725.36,0.98441817]
["bitfinex-derivatives","BNBF0:USTF0",1737118582789,1.37630765,726.46,725.37,0.98441817]
["bitfinex-derivatives","BNBF0:USTF0",1737118582993,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118582994,1.37630765,726.46,725.38,0.98441817]
["bitfinex-derivatives","BNBF0:USTF0",1737118583187,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118583389,1.37630765,726.46,725.3,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118583585,1.37630765,726.46,725.31,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118583791,1.37630765,726.46,725.32,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118584087,1.37630765,726.46,725.33,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118584286,1.37630765,726.46,725.34,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118584491,1.37630765,726.46,725.35,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118584687,1.37630765,726.46,725.36,0.98444054]
["bitfinex-derivatives","BNBF0:USTF0",1737118584886,1.37630765,726.46,725.37,0.27583732]
["bitfinex-derivatives","BNBF0:USTF0",1737118585187,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118585390,1.37630765,726.46,725.3,0.984422]
["bitfinex-derivatives","BNBF0:USTF0",1737118585592,1.37630765,726.46,725.31,0.984422]
["bitfinex-derivatives","BNBF0:USTF0",1737118585792,1.37630765,726.46,725.32,0.984422]
["bitfinex-derivatives","BNBF0:USTF0",1737118585993,1.37630765,726.46,725.33,0.98443003]
["bitfinex-derivatives","BNBF0:USTF0",1737118586194,1.37630765,726.46,725.34,0.98443003]
["bitfinex-derivatives","BNBF0:USTF0",1737118586493,1.37630765,726.46,725.35,0.98443239]
["bitfinex-derivatives","BNBF0:USTF0",1737118586693,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118586888,1.37630765,726.46,725.3,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118587088,1.37630765,726.46,725.31,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118587292,1.37630765,726.46,725.32,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118587485,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118587486,1.37630765,726.46,725.33,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118587687,1.37630765,726.46,725.34,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118587888,1.37630765,726.46,725.35,0.98444264]
["bitfinex-derivatives","BNBF0:USTF0",1737118588087,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118588290,1.37630765,726.46,725.3,0.98443688]
["bitfinex-derivatives","BNBF0:USTF0",1737118588586,1.37630765,726.46,725.31,0.98443643]
["bitfinex-derivatives","BNBF0:USTF0",1737118588791,1.37630765,726.46,725.32,0.2758418]
["bitfinex-derivatives","BNBF0:USTF0",1737118588988,1.37630765,726.46,725.33,0.2758418]
["bitfinex-derivatives","BNBF0:USTF0",1737118589187,1.37630765,726.46,725.34,0.2758418]
["bitfinex-derivatives","BNBF0:USTF0",1737118589387,1.37630765,726.46,725.35,0.2758418]
["bitfinex-derivatives","BNBF0:USTF0",1737118589590,1.37630765,726.46,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118637730,2.10094758,726.36,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118638029,0.27535314,726.34,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118638922,2.10094758,726.31,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118639629,0.27537209,726.29,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118640830,2.10094758,726.27,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118641029,0.27538726,726.25,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118656949,0.27536072,726.32,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118658252,2.10094758,726.26,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118658650,0.27539105,726.24,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118665464,2.10094758,726.18,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118665762,0.27542139,726.16,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118666259,1.37642139,726.16,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118676068,2.10094758,726.12,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118676567,0.27544415,726.1,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118678678,2.37639173,726.1,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118679578,0.27544415,726.1,725.29,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737118689984,0.27544415,726.1,724.22,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118690287,0.27544415,726.1,724.23,2.11777777]
["bitfinex-derivatives","BNBF0:USTF0",1737118690485,0.27544415,726.1,724.24,2.11777777]
["bitfinex-derivatives","BNBF0:USTF0",1737118690685,0.27544415,726.1,724.25,2.11772046]
["bitfinex-derivatives","BNBF0:USTF0",1737118690881,0.27544415,726.1,724.26,2.11772046]
["bitfinex-derivatives","BNBF0:USTF0",1737118691082,0.27544415,726.1,724.27,2.11772046]
["bitfinex-derivatives","BNBF0:USTF0",1737118691389,0.27544415,726.1,724.28,2.11772046]
["bitfinex-derivatives","BNBF0:USTF0",1737118691588,0.27544415,726.1,724.29,2.11772046]
["bitfinex-derivatives","BNBF0:USTF0",1737118691788,0.27544415,726.1,724.3,2.11734511]
["bitfinex-derivatives","BNBF0:USTF0",1737118692088,0.27544415,726.1,724.31,2.1173464]
["bitfinex-derivatives","BNBF0:USTF0",1737118692289,0.27544415,726.1,724.32,0.98444213]
["bitfinex-derivatives","BNBF0:USTF0",1737118692489,0.27544415,726.1,724.33,0.98444213]
["bitfinex-derivatives","BNBF0:USTF0",1737118692490,1.37644415,726.1,724.33,0.98444213]
["bitfinex-derivatives","BNBF0:USTF0",1737118692687,1.37644415,726.1,724.34,0.98444213]
["bitfinex-derivatives","BNBF0:USTF0",1737118692987,1.37644415,726.1,724.35,0.98444213]
["bitfinex-derivatives","BNBF0:USTF0",1737118693290,1.37644415,726.1,724.36,0.98410361]
["bitfinex-derivatives","BNBF0:USTF0",1737118693490,1.37644415,726.1,724.37,0.98410361]
["bitfinex-derivatives","BNBF0:USTF0",1737118693685,1.37644415,726.1,724.38,0.98410361]
["bitfinex-derivatives","BNBF0:USTF0",1737118693885,1.37644415,726.1,724.39,0.98410361]
["bitfinex-derivatives","BNBF0:USTF0",1737118694191,1.37644415,726.1,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118694385,1.37644415,726.1,724.27,0.98374883]
["bitfinex-derivatives","BNBF0:USTF0",1737118694589,1.37644415,726.1,724.28,0.98374883]
["bitfinex-derivatives","BNBF0:USTF0",1737118694888,1.37644415,726.1,724.29,0.98374883]
["bitfinex-derivatives","BNBF0:USTF0",1737118695085,1.37644415,726.1,724.3,0.98374883]
["bitfinex-derivatives","BNBF0:USTF0",1737118695283,1.37644415,726.1,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118695284,1.37644415,726.1,724.31,0.98374883]
["bitfinex-derivatives","BNBF0:USTF0",1737118695486,1.37644415,726.1,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118695690,1.37644415,726.1,724.27,0.98364734]
["bitfinex-derivatives","BNBF0:USTF0",1737118695892,1.37644415,726.1,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118695893,1.37644415,726.1,724.28,0.98364734]
["bitfinex-derivatives","BNBF0:USTF0",1737118696187,1.37644415,726.1,724.29,0.27617093]
["bitfinex-derivatives","BNBF0:USTF0",1737118696491,1.37644415,726.1,724.3,0.98351986]
["bitfinex-derivatives","BNBF0:USTF0",1737118696492,2.10094758,726.07,724.3,0.98351986]
["bitfinex-derivatives","BNBF0:USTF0",1737118696691,2.10094758,726.07,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118696891,0.27546312,726.05,724.27,0.98354633]
["bitfinex-derivatives","BNBF0:USTF0",1737118697092,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118702095,0.27546312,726.05,724.27,0.7066712]
["bitfinex-derivatives","BNBF0:USTF0",1737118702295,0.27546312,726.05,724.28,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118702494,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118702495,0.27546312,726.05,724.29,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118702695,0.27546312,726.05,724.3,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118702888,0.27546312,726.05,724.31,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118703092,0.27546312,726.05,724.32,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118703291,0.27546312,726.05,724.33,0.98283652]
["bitfinex-derivatives","BNBF0:USTF0",1737118703494,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118703694,0.27546312,726.05,724.27,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118703994,0.27546312,726.05,724.28,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118704196,0.27546312,726.05,724.29,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118704495,0.27546312,726.05,724.3,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118704696,0.27546312,726.05,724.31,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118704893,0.27546312,726.05,724.32,0.9826672]
["bitfinex-derivatives","BNBF0:USTF0",1737118705096,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118705398,0.27546312,726.05,724.27,0.98261207]
["bitfinex-derivatives","BNBF0:USTF0",1737118705596,0.27546312,726.05,724.28,0.98261207]
["bitfinex-derivatives","BNBF0:USTF0",1737118705896,0.27546312,726.05,724.29,0.98261207]
["bitfinex-derivatives","BNBF0:USTF0",1737118706097,0.27546312,726.05,724.3,0.98261207]
["bitfinex-derivatives","BNBF0:USTF0",1737118706291,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118706596,0.27546312,726.05,724.27,0.98248843]
["bitfinex-derivatives","BNBF0:USTF0",1737118706794,0.27546312,726.05,724.28,0.98248843]
["bitfinex-derivatives","BNBF0:USTF0",1737118706990,0.27546312,726.05,724.29,0.98248843]
["bitfinex-derivatives","BNBF0:USTF0",1737118707194,0.27546312,726.05,724.3,0.70634486]
["bitfinex-derivatives","BNBF0:USTF0",1737118707396,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118707590,0.27546312,726.05,724.27,0.98244639]
["bitfinex-derivatives","BNBF0:USTF0",1737118707790,0.27546312,726.05,724.28,0.98244639]
["bitfinex-derivatives","BNBF0:USTF0",1737118707993,0.27546312,726.05,724.29,0.98244639]
["bitfinex-derivatives","BNBF0:USTF0",1737118708197,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118708494,0.27546312,726.05,724.27,0.98240247]
["bitfinex-derivatives","BNBF0:USTF0",1737118708696,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118708697,0.27546312,726.05,724.28,0.98240247]
["bitfinex-derivatives","BNBF0:USTF0",1737118708899,0.27546312,726.05,724.29,0.98240247]
["bitfinex-derivatives","BNBF0:USTF0",1737118709197,0.27546312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118709599,1.37646312,726.05,724.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737118717001,1.37646312,726.05,724.27,0.98242684]
["bitfinex-derivatives","BNBF0:USTF0",1737118717201,1.37646312,726.05,724.28,0.98242684]
["bitfinex-derivatives","BNBF0:USTF0",1737118717398,1.37646312,726.05,724.29,0.98242382]
["bitfinex-derivatives","BNBF0:USTF0",1737118717599,1.37646312,726.05,724.3,0.98242382]
["bitfinex-derivatives","BNBF0:USTF0",1737118717795,1.37646312,726.05,724.31,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118717996,1.37646312,726.05,724.32,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118718200,1.37646312,726.05,724.33,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118718402,1.37646312,726.05,724.34,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118718598,1.37646312,726.05,724.35,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118718906,1.37646312,726.05,724.36,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118719110,1.37646312,726.05,724.37,0.98242837]
["bitfinex-derivatives","BNBF0:USTF0",1737118719405,1.37646312,726.05,724.38,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118719703,1.37646312,726.05,724.39,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118719899,1.37646312,726.05,724.4,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118720103,1.37646312,726.05,724.41,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118720304,1.37646312,726.05,724.42,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118720497,1.37646312,726.05,724.43,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118720699,1.37646312,726.05,724.44,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118720899,1.37646312,726.05,724.45,0.98262841]
["bitfinex-derivatives","BNBF0:USTF0",1737118721198,1.37646312,726.05,724.46,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118721401,1.37646312,726.05,724.47,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118721705,1.37646312,726.05,724.48,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118721903,1.37646312,726.05,724.49,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118722097,1.37646312,726.05,724.5,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118722302,1.37646312,726.05,724.51,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118722503,1.37646312,726.05,724.52,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118722704,1.37646312,726.05,724.53,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118722905,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118722906,1.37646312,726.05,724.54,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118723206,1.37646312,726.05,724.55,0.98269655]
["bitfinex-derivatives","BNBF0:USTF0",1737118723406,1.37646312,726.05,724.56,0.98291593]
["bitfinex-derivatives","BNBF0:USTF0",1737118723605,1.37646312,726.05,724.57,0.98291593]
["bitfinex-derivatives","BNBF0:USTF0",1737118723806,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118724005,1.37646312,726.05,724.34,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118724306,1.37646312,726.05,724.35,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118724507,1.37646312,726.05,724.36,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118724706,1.37646312,726.05,724.37,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118724902,1.37646312,726.05,724.38,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118725106,1.37646312,726.05,724.39,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118725299,1.37646312,726.05,724.4,2.11388903]
["bitfinex-derivatives","BNBF0:USTF0",1737118725505,1.37646312,726.05,724.41,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118725706,1.37646312,726.05,724.42,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118726007,1.37646312,726.05,724.43,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118726208,1.37646312,726.05,724.44,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118726404,1.37646312,726.05,724.45,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118726704,1.37646312,726.05,724.46,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118726906,1.37646312,726.05,724.47,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118727109,1.37646312,726.05,724.48,2.11440821]
["bitfinex-derivatives","BNBF0:USTF0",1737118727304,1.37646312,726.05,724.49,2.11457478]
["bitfinex-derivatives","BNBF0:USTF0",1737118727505,1.37646312,726.05,724.5,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118727707,1.37646312,726.05,724.51,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118727908,1.37646312,726.05,724.52,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118728107,1.37646312,726.05,724.53,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118728308,1.37646312,726.05,724.54,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118728608,1.37646312,726.05,724.55,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118728808,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118728809,1.37646312,726.05,724.56,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118729010,1.37646312,726.05,724.57,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118729203,1.37646312,726.05,724.58,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118729404,1.37646312,726.05,724.59,0.98313259]
["bitfinex-derivatives","BNBF0:USTF0",1737118729710,1.37646312,726.05,724.6,0.98331746]
["bitfinex-derivatives","BNBF0:USTF0",1737118729905,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118730111,1.37646312,726.05,724.34,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118730411,1.37646312,726.05,724.35,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118730710,1.37646312,726.05,724.36,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118730906,1.37646312,726.05,724.37,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118731112,1.37646312,726.05,724.38,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118731310,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118731311,1.37646312,726.05,724.39,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118731512,1.37646312,726.05,724.4,2.11490048]
["bitfinex-derivatives","BNBF0:USTF0",1737118731710,1.37646312,726.05,724.41,2.11510835]
["bitfinex-derivatives","BNBF0:USTF0",1737118732010,1.37646312,726.05,724.42,2.11510835]
["bitfinex-derivatives","BNBF0:USTF0",1737118732211,1.37646312,726.05,724.43,2.11510835]
["bitfinex-derivatives","BNBF0:USTF0",1737118732410,1.37646312,726.05,724.44,2.11510835]
["bitfinex-derivatives","BNBF0:USTF0",1737118732607,1.37646312,726.05,724.45,2.11510835]
["bitfinex-derivatives","BNBF0:USTF0",1737118732808,1.37646312,726.05,724.46,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118733009,1.37646312,726.05,724.47,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118733203,1.37646312,726.05,724.48,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118733408,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118733409,1.37646312,726.05,724.49,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118733712,1.37646312,726.05,724.5,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118733908,1.37646312,726.05,724.51,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118734107,1.37646312,726.05,724.52,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118734309,1.37646312,726.05,724.53,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118734508,1.37646312,726.05,724.54,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118734805,1.37646312,726.05,724.55,0.98339738]
["bitfinex-derivatives","BNBF0:USTF0",1737118735009,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118735206,1.37646312,726.05,724.34,2.11543739]
["bitfinex-derivatives","BNBF0:USTF0",1737118735512,1.37646312,726.05,724.35,2.11543739]
["bitfinex-derivatives","BNBF0:USTF0",1737118735708,1.37646312,726.05,724.36,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118735907,1.37646312,726.05,724.37,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118736113,1.37646312,726.05,724.38,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118736313,1.37646312,726.05,724.39,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118736513,1.37646312,726.05,724.4,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118736808,1.37646312,726.05,724.41,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118737012,1.37646312,726.05,724.42,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118737212,1.37646312,726.05,724.43,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118737406,1.37646312,726.05,724.44,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118737606,1.37646312,726.05,724.45,2.1155434]
["bitfinex-derivatives","BNBF0:USTF0",1737118737809,1.37646312,726.05,724.46,0.98362504]
["bitfinex-derivatives","BNBF0:USTF0",1737118738011,1.37646312,726.05,724.47,0.98362504]
["bitfinex-derivatives","BNBF0:USTF0",1737118738213,1.37646312,726.05,724.48,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118738409,1.37646312,726.05,724.49,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118738607,1.37646312,726.05,724.5,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118738811,1.37646312,726.05,724.51,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118739012,1.37646312,726.05,724.52,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118739214,1.37646312,726.05,724.53,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118739408,1.37646312,726.05,724.54,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118739611,1.37646312,726.05,724.55,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118739813,1.37646312,726.05,724.56,2.11587697]
["bitfinex-derivatives","BNBF0:USTF0",1737118740014,1.37646312,726.05,724.57,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118740215,1.37646312,726.05,724.58,2.11584645]
["bitfinex-derivatives","BNBF0:USTF0",1737118740408,1.37646312,726.05,724.59,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118740607,1.37646312,726.05,724.6,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118740812,1.37646312,726.05,724.61,2.11585523]
["bitfinex-derivatives","BNBF0:USTF0",1737118741013,1.37646312,726.05,724.62,0.98366687]
["bitfinex-derivatives","BNBF0:USTF0",1737118741313,1.37646312,726.05,724.63,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118741509,1.37646312,726.05,724.64,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118741713,1.37646312,726.05,724.65,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118741913,1.37646312,726.05,724.66,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118742113,1.37646312,726.05,724.67,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118742309,1.37646312,726.05,724.68,0.9836609]
["bitfinex-derivatives","BNBF0:USTF0",1737118742509,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118742709,1.37646312,726.05,724.34,2.11613708]
["bitfinex-derivatives","BNBF0:USTF0",1737118743014,1.37646312,726.05,724.35,2.11613708]
["bitfinex-derivatives","BNBF0:USTF0",1737118743215,1.37646312,726.05,724.36,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118743420,1.37646312,726.05,724.37,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118743620,1.37646312,726.05,724.38,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118743914,1.37646312,726.05,724.39,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118744118,1.37646312,726.05,724.4,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118744318,1.37646312,726.05,724.41,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118744518,1.37646312,726.05,724.42,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118744723,1.37646312,726.05,724.43,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118744920,1.37646312,726.05,724.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1737118744921,1.37646312,726.05,724.44,2.11614458]
["bitfinex-derivatives","BNBF0:USTF0",1737118745121,1.37646312,726.05,724.45,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118745322,1.37646312,726.05,724.46,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118745522,1.37646312,726.05,724.47,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118745821,1.37646312,726.05,715.7,5.50339878]
["bitfinex-derivatives","BNBF0:USTF0",1737118745822,1.37646312,726.05,724.48,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118746024,1.37646312,726.05,724.49,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118746222,1.37646312,726.05,724.5,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118746423,1.37646312,726.05,724.51,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118746623,1.37646312,726.05,724.52,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118746823,1.37646312,726.05,724.53,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118747123,1.37646312,726.05,724.54,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118747323,1.37646312,726.05,724.55,2.1161425]
["bitfinex-derivatives","BNBF0:USTF0",1737118747623,1.37646312,726.05,724.56,2.1164862]
["bitfinex-derivatives","BNBF0:USTF0",1737118747825,1.37646312,726.05,724.57,2.1164862]
["bitfinex-derivatives","BNBF0:USTF0",1737118748123,1.37646312,726.05,724.58,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118748319,1.37646312,726.05,724.59,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118748523,1.37646312,726.05,724.6,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118748723,1.37646312,726.05,724.61,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118748925,1.37646312,726.05,724.62,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118749125,1.37646312,726.05,724.63,0.98378765]
["bitfinex-derivatives","BNBF0:USTF0",1737118749322,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118749527,1.37646312,726.05,724.51,2.11679235]
["bitfinex-derivatives","BNBF0:USTF0",1737118749727,1.37646312,726.05,724.52,2.11679235]
["bitfinex-derivatives","BNBF0:USTF0",1737118749928,1.37646312,726.05,724.53,2.11679235]
["bitfinex-derivatives","BNBF0:USTF0",1737118750122,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118750123,1.37646312,726.05,724.54,2.11679235]
["bitfinex-derivatives","BNBF0:USTF0",1737118750323,1.37646312,726.05,724.55,2.11671852]
["bitfinex-derivatives","BNBF0:USTF0",1737118750521,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118750522,1.37646312,726.05,724.56,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118750722,1.37646312,726.05,724.57,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118750925,1.37646312,726.05,724.58,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118751128,1.37646312,726.05,724.59,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118751325,1.37646312,726.05,724.6,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118751526,1.37646312,726.05,724.61,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118751726,1.37646312,726.05,724.62,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118752029,1.37646312,726.05,724.63,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118752229,1.37646312,726.05,724.64,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118752429,1.37646312,726.05,724.65,0.98404033]
["bitfinex-derivatives","BNBF0:USTF0",1737118752630,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118752829,1.37646312,726.05,724.51,2.1164685]
["bitfinex-derivatives","BNBF0:USTF0",1737118753022,1.37646312,726.05,724.52,2.1164685]
["bitfinex-derivatives","BNBF0:USTF0",1737118753227,1.37646312,726.05,724.53,2.11645405]
["bitfinex-derivatives","BNBF0:USTF0",1737118753530,1.37646312,726.05,724.54,2.11645405]
["bitfinex-derivatives","BNBF0:USTF0",1737118753732,1.37646312,726.05,724.55,2.11645259]
["bitfinex-derivatives","BNBF0:USTF0",1737118753932,1.37646312,726.05,724.56,2.11645259]
["bitfinex-derivatives","BNBF0:USTF0",1737118754131,1.37646312,726.05,724.57,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1737118754334,1.37646312,726.05,724.58,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1737118754635,1.37646312,726.05,724.59,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1737118754831,1.37646312,726.05,724.6,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1737118755131,1.37646312,726.05,724.61,2.11635842]
["bitfinex-derivatives","BNBF0:USTF0",1737118755336,1.37646312,726.05,724.62,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118755528,1.37646312,726.05,724.63,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118755733,1.37646312,726.05,724.64,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118756031,1.37646312,726.05,724.65,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118756227,1.37646312,726.05,724.66,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118756432,1.37646312,726.05,724.67,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118756633,1.37646312,726.05,724.68,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118756833,1.37646312,726.05,724.69,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118757038,1.37646312,726.05,724.7,0.98384057]
["bitfinex-derivatives","BNBF0:USTF0",1737118757237,1.37646312,726.05,724.71,0.27605544]
["bitfinex-derivatives","BNBF0:USTF0",1737118757432,1.37646312,726.05,724.72,0.98384453]
["bitfinex-derivatives","BNBF0:USTF0",1737118757630,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118757831,1.37646312,726.05,724.51,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118758035,1.37646312,726.05,724.52,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118758234,1.37646312,726.05,724.53,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118758440,1.37646312,726.05,724.54,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118758639,1.37646312,726.05,724.55,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118758838,1.37646312,726.05,724.56,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118759038,1.37646312,726.05,724.57,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118759233,1.37646312,726.05,724.58,2.11630785]
["bitfinex-derivatives","BNBF0:USTF0",1737118759433,1.37646312,726.05,724.59,2.11645538]
["bitfinex-derivatives","BNBF0:USTF0",1737118759642,1.37646312,726.05,724.6,2.11645538]
["bitfinex-derivatives","BNBF0:USTF0",1737118759836,1.37646312,726.05,724.61,2.11645721]
["bitfinex-derivatives","BNBF0:USTF0",1737118760036,1.37646312,726.05,724.62,2.11645721]
["bitfinex-derivatives","BNBF0:USTF0",1737118760235,1.37646312,726.05,724.63,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118760437,1.37646312,726.05,724.64,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118760637,1.37646312,726.05,724.65,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118760840,1.37646312,726.05,724.66,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118761042,1.37646312,726.05,724.67,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118761243,1.37646312,726.05,724.68,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118761447,1.37646312,726.05,724.69,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118761739,1.37646312,726.05,724.7,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118761938,1.37646312,726.05,724.71,0.98390418]
["bitfinex-derivatives","BNBF0:USTF0",1737118762138,1.37646312,726.05,724.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1737118762343,1.37646312,726.05,724.51,2.11668893]
["bitfinex-derivatives","BNBF0:USTF0",1737118762542,1.37646312,726.05,724.52,2.11668893]
["bitfinex-derivatives","BNBF0:USTF0",1737118762743,1.37646312,726.05,724.53,2.11668893]
["bitfinex-derivatives","BNBF0:USTF0",1737118762947,1.37646312,726.05,724.54,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118763140,1.37646312,726.05,724.55,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118763342,1.37646312,726.05,724.56,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118763539,1.37646312,726.05,724.57,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118763739,1.37646312,726.05,724.58,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118763939,1.37646312,726.05,724.59,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118764239,1.37646312,726.05,724.6,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118764444,1.37646312,726.05,724.61,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118764643,1.37646312,726.05,724.62,0.98399605]
["bitfinex-derivatives","BNBF0:USTF0",1737118764843,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118765044,1.37646312,726.05,724.58,0.98421226]
["bitfinex-derivatives","BNBF0:USTF0",1737118765245,1.37646312,726.05,724.59,0.98421226]
["bitfinex-derivatives","BNBF0:USTF0",1737118765446,1.37646312,726.05,724.6,0.98431656]
["bitfinex-derivatives","BNBF0:USTF0",1737118765746,1.37646312,726.05,724.61,0.98431656]
["bitfinex-derivatives","BNBF0:USTF0",1737118765946,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118766146,1.37646312,726.05,724.58,0.98431391]
["bitfinex-derivatives","BNBF0:USTF0",1737118766341,1.37646312,726.05,724.59,0.98431391]
["bitfinex-derivatives","BNBF0:USTF0",1737118766543,1.37646312,726.05,724.6,0.98431355]
["bitfinex-derivatives","BNBF0:USTF0",1737118766743,1.37646312,726.05,724.61,0.98431355]
["bitfinex-derivatives","BNBF0:USTF0",1737118766945,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118767245,1.37646312,726.05,724.58,0.98441815]
["bitfinex-derivatives","BNBF0:USTF0",1737118767445,1.37646312,726.05,724.59,0.98441815]
["bitfinex-derivatives","BNBF0:USTF0",1737118767647,1.37646312,726.05,724.6,0.98441815]
["bitfinex-derivatives","BNBF0:USTF0",1737118767847,1.37646312,726.05,724.61,0.98441815]
["bitfinex-derivatives","BNBF0:USTF0",1737118768146,1.37646312,726.05,724.62,0.98441815]
["bitfinex-derivatives","BNBF0:USTF0",1737118768345,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118768547,1.37646312,726.05,724.58,0.70863218]
["bitfinex-derivatives","BNBF0:USTF0",1737118768846,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118769047,1.37646312,726.05,724.58,0.98473154]
["bitfinex-derivatives","BNBF0:USTF0",1737118769347,1.37646312,726.05,724.59,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118769543,1.37646312,726.05,724.6,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118769748,1.37646312,726.05,724.61,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118769942,1.37646312,726.05,724.62,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118770142,1.37646312,726.05,724.63,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118770345,1.37646312,726.05,724.64,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118770543,1.37646312,726.05,724.65,0.98473597]
["bitfinex-derivatives","BNBF0:USTF0",1737118770743,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118770947,1.37646312,726.05,724.58,2.11924266]
["bitfinex-derivatives","BNBF0:USTF0",1737118771246,1.37646312,726.05,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118771247,2.10094758,725.87,724.59,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118771549,0.27553522,725.86,724.6,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118771850,0.27553522,725.86,724.61,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118772149,0.27553522,725.86,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118772150,0.27553522,725.86,724.62,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118772443,0.27553522,725.86,724.63,2.11968757]
["bitfinex-derivatives","BNBF0:USTF0",1737118772645,1.37753522,725.86,724.64,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118772849,1.37753522,725.86,724.65,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118773052,1.37753522,725.86,724.66,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118773350,1.37753522,725.86,724.67,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118773549,1.37753522,725.86,724.68,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118773750,1.37753522,725.86,724.69,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118773951,1.37753522,725.86,724.7,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118774152,1.37753522,725.86,724.71,0.98500304]
["bitfinex-derivatives","BNBF0:USTF0",1737118774349,1.37753522,725.86,724.72,0.98498839]
["bitfinex-derivatives","BNBF0:USTF0",1737118774550,1.37753522,725.86,724.73,0.98498839]
["bitfinex-derivatives","BNBF0:USTF0",1737118774755,1.37753522,725.86,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118774949,1.37753522,725.86,724.58,2.12081418]
["bitfinex-derivatives","BNBF0:USTF0",1737118775151,1.37753522,725.86,724.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737118775152,1.37753522,725.86,724.59,2.12081418]
["bitfinex-derivatives","BNBF0:USTF0",1737118775351,1.37753522,725.86,724.6,2.12081418]
["bitfinex-derivatives","BNBF0:USTF0",1737118775653,1.37753522,725.86,724.61,2.12081418]
["bitfinex-derivatives","BNBF0:USTF0",1737118775957,1.37753522,725.86,724.62,2.12081617]
["bitfinex-derivatives","BNBF0:USTF0",1737118776255,1.37753522,725.86,724.63,2.12081617]
["bitfinex-derivatives","BNBF0:USTF0",1737118776448,1.37753522,725.86,724.64,2.12081617]
["bitfinex-derivatives","BNBF0:USTF0",1737118776648,1.37753522,725.86,724.65,2.12081617]
["bitfinex-derivatives","BNBF0:USTF0",1737118776853,1.37753522,725.86,724.66,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118777048,1.37753522,725.86,724.67,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118777358,1.37753522,725.86,724.68,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118777554,1.37753522,725.86,724.69,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118777755,1.37753522,725.86,724.7,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118777954,1.37753522,725.86,724.71,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118778155,1.37753522,725.86,724.72,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118778350,1.37753522,725.86,724.73,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118778555,1.37753522,725.86,724.74,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118778755,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118778756,1.37753522,725.86,724.75,0.98559924]
["bitfinex-derivatives","BNBF0:USTF0",1737118779057,1.37753522,725.86,724.76,0.98559465]
["bitfinex-derivatives","BNBF0:USTF0",1737118779255,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118779456,1.37753522,725.86,724.67,2.12259865]
["bitfinex-derivatives","BNBF0:USTF0",1737118779652,1.37753522,725.86,724.68,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118779854,1.37753522,725.86,724.69,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118780049,1.37753522,725.86,724.7,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118780254,1.37753522,725.86,724.71,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118780454,1.37753522,725.86,724.72,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118780657,1.37753522,725.86,724.73,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118780956,1.37753522,725.86,724.74,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118781156,1.37753522,725.86,724.75,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118781454,1.37753522,725.86,724.76,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118781656,1.37753522,725.86,724.77,0.98628196]
["bitfinex-derivatives","BNBF0:USTF0",1737118781850,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118782050,1.37753522,725.86,724.67,2.12293811]
["bitfinex-derivatives","BNBF0:USTF0",1737118782252,1.37753522,725.86,724.68,2.12293811]
["bitfinex-derivatives","BNBF0:USTF0",1737118782452,1.37753522,725.86,724.69,2.12293811]
["bitfinex-derivatives","BNBF0:USTF0",1737118782750,1.37753522,725.86,724.7,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118782958,1.37753522,725.86,724.71,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118783152,1.37753522,725.86,724.72,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118783354,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118783355,1.37753522,725.86,724.73,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118783555,1.37753522,725.86,724.74,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118783757,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118783758,1.37753522,725.86,724.75,0.98641065]
["bitfinex-derivatives","BNBF0:USTF0",1737118783954,1.37753522,725.86,724.76,0.98641105]
["bitfinex-derivatives","BNBF0:USTF0",1737118784156,1.37753522,725.86,724.77,0.98641105]
["bitfinex-derivatives","BNBF0:USTF0",1737118784357,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118784557,1.37753522,725.86,724.67,0.9864145]
["bitfinex-derivatives","BNBF0:USTF0",1737118784753,1.37753522,725.86,724.68,0.9864145]
["bitfinex-derivatives","BNBF0:USTF0",1737118784952,1.37753522,725.86,724.69,0.9864145]
["bitfinex-derivatives","BNBF0:USTF0",1737118785153,1.37753522,725.86,724.7,0.9864145]
["bitfinex-derivatives","BNBF0:USTF0",1737118785351,1.37753522,725.86,724.71,0.9864145]
["bitfinex-derivatives","BNBF0:USTF0",1737118785554,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118785753,1.37753522,725.86,724.67,0.98641513]
["bitfinex-derivatives","BNBF0:USTF0",1737118785956,1.37753522,725.86,724.68,0.27608427]
["bitfinex-derivatives","BNBF0:USTF0",1737118786158,1.37753522,725.86,724.69,0.98641476]
["bitfinex-derivatives","BNBF0:USTF0",1737118786356,1.37753522,725.86,724.7,0.98641476]
["bitfinex-derivatives","BNBF0:USTF0",1737118786557,1.37753522,725.86,724.71,0.98641476]
["bitfinex-derivatives","BNBF0:USTF0",1737118786755,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118786957,1.37753522,725.86,724.67,0.98641287]
["bitfinex-derivatives","BNBF0:USTF0",1737118787155,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118787156,1.37753522,725.86,724.68,0.98641287]
["bitfinex-derivatives","BNBF0:USTF0",1737118787354,1.37753522,725.86,724.69,0.98641287]
["bitfinex-derivatives","BNBF0:USTF0",1737118787554,1.37753522,725.86,724.7,0.98641287]
["bitfinex-derivatives","BNBF0:USTF0",1737118787862,1.37753522,725.86,724.71,0.98641287]
["bitfinex-derivatives","BNBF0:USTF0",1737118788055,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118788258,1.37753522,725.86,724.67,0.98641267]
["bitfinex-derivatives","BNBF0:USTF0",1737118788459,1.37753522,725.86,724.68,0.98641267]
["bitfinex-derivatives","BNBF0:USTF0",1737118788655,1.37753522,725.86,724.69,0.98641267]
["bitfinex-derivatives","BNBF0:USTF0",1737118788859,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118788860,1.37753522,725.86,724.7,0.98641267]
["bitfinex-derivatives","BNBF0:USTF0",1737118789160,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118789362,1.37753522,725.86,724.67,0.98642565]
["bitfinex-derivatives","BNBF0:USTF0",1737118789557,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118789558,1.37753522,725.86,724.68,0.98642565]
["bitfinex-derivatives","BNBF0:USTF0",1737118789762,1.37753522,725.86,724.69,0.98642565]
["bitfinex-derivatives","BNBF0:USTF0",1737118789957,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118790158,1.37753522,725.86,724.67,0.98643322]
["bitfinex-derivatives","BNBF0:USTF0",1737118790358,1.37753522,725.86,724.68,0.98643322]
["bitfinex-derivatives","BNBF0:USTF0",1737118790558,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118790763,1.37753522,725.86,724.67,0.98642335]
["bitfinex-derivatives","BNBF0:USTF0",1737118791064,1.37753522,725.86,724.68,0.98642335]
["bitfinex-derivatives","BNBF0:USTF0",1737118791363,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118791663,1.37753522,725.86,724.67,0.98640676]
["bitfinex-derivatives","BNBF0:USTF0",1737118791859,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118792464,1.37753522,725.86,724.67,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118792665,1.37753522,725.86,724.68,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118792865,1.37753522,725.86,724.69,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118793165,1.37753522,725.86,724.7,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118793464,1.37753522,725.86,724.71,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118793658,1.37753522,725.86,724.72,0.98639351]
["bitfinex-derivatives","BNBF0:USTF0",1737118793863,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118794059,1.37753522,725.86,724.67,0.98636457]
["bitfinex-derivatives","BNBF0:USTF0",1737118794263,1.37753522,725.86,724.68,0.98636475]
["bitfinex-derivatives","BNBF0:USTF0",1737118794565,1.37753522,725.86,724.69,0.98636475]
["bitfinex-derivatives","BNBF0:USTF0",1737118794764,1.37753522,725.86,724.7,0.98636475]
["bitfinex-derivatives","BNBF0:USTF0",1737118794960,1.37753522,725.86,724.71,0.98636475]
["bitfinex-derivatives","BNBF0:USTF0",1737118795159,1.37753522,725.86,724.72,0.98636475]
["bitfinex-derivatives","BNBF0:USTF0",1737118795358,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118795564,1.37753522,725.86,724.67,0.98631322]
["bitfinex-derivatives","BNBF0:USTF0",1737118795764,1.37753522,725.86,724.68,0.98631322]
["bitfinex-derivatives","BNBF0:USTF0",1737118795963,1.37753522,725.86,724.69,0.98631322]
["bitfinex-derivatives","BNBF0:USTF0",1737118796160,1.37753522,725.86,724.7,0.27609953]
["bitfinex-derivatives","BNBF0:USTF0",1737118796367,1.37753522,725.86,724.71,0.98630523]
["bitfinex-derivatives","BNBF0:USTF0",1737118796570,1.37753522,725.86,724.72,0.98630523]
["bitfinex-derivatives","BNBF0:USTF0",1737118796760,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118796963,1.37753522,725.86,724.67,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118797163,1.37753522,725.86,724.68,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118797467,1.37753522,725.86,724.69,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118797667,1.37753522,725.86,724.7,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118797867,1.37753522,725.86,724.71,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118798061,1.37753522,725.86,724.72,0.98629181]
["bitfinex-derivatives","BNBF0:USTF0",1737118798261,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118798462,1.37753522,725.86,724.67,0.98626459]
["bitfinex-derivatives","BNBF0:USTF0",1737118798666,1.37753522,725.86,724.68,0.98626459]
["bitfinex-derivatives","BNBF0:USTF0",1737118798866,1.37753522,725.86,724.69,0.98624364]
["bitfinex-derivatives","BNBF0:USTF0",1737118799167,1.37753522,725.86,724.7,0.98624364]
["bitfinex-derivatives","BNBF0:USTF0",1737118799369,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118801467,1.37753522,725.86,724.67,0.98622419]
["bitfinex-derivatives","BNBF0:USTF0",1737118801665,2.10094758,725.8,724.68,0.98622419]
["bitfinex-derivatives","BNBF0:USTF0",1737118801871,2.10094758,725.8,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118802168,2.10094758,725.8,724.67,0.98622204]
["bitfinex-derivatives","BNBF0:USTF0",1737118802362,0.27553522,725.86,724.68,0.98622204]
["bitfinex-derivatives","BNBF0:USTF0",1737118802568,0.27553522,725.86,724.69,0.98622204]
["bitfinex-derivatives","BNBF0:USTF0",1737118802763,0.27553522,725.86,724.7,0.98622204]
["bitfinex-derivatives","BNBF0:USTF0",1737118802968,1.37753522,725.86,724.66,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737118803165,1.37753522,725.86,724.67,0.98614999]
["bitfinex-derivatives","BNBF0:USTF0",1737118803366,1.37753522,725.86,724.68,0.98614999]
["bitfinex-derivatives","BNBF0:USTF0",1737118803563,1.37753522,725.86,724.69,0.98614999]
["bitfinex-derivatives","BNBF0:USTF0",1737118803768,1.37753522,725.86,724.7,0.98613302]
["bitfinex-derivatives","BNBF0:USTF0",1737118803971,1.37753522,725.86,724.09,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118804169,1.37753522,725.86,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737118804370,1.37753522,725.86,724.12,2.12224647]
["bitfinex-derivatives","BNBF0:USTF0",1737118804670,1.37753522,725.86,724.13,2.12224647]
["bitfinex-derivatives","BNBF0:USTF0",1737118804970,1.37753522,725.86,724.17,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118805166,1.37753522,725.86,724.18,2.12224647]
["bitfinex-derivatives","BNBF0:USTF0",1737118805363,1.37753522,725.86,724.19,2.12224647]
["bitfinex-derivatives","BNBF0:USTF0",1737118805569,1.37753522,725.86,724.2,2.12224647]
["bitfinex-derivatives","BNBF0:USTF0",1737118805770,1.37753522,725.86,724.21,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118805965,1.37753522,725.86,724.22,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118806165,1.37753522,725.86,724.23,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118806371,1.37753522,725.86,724.24,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118806571,1.37753522,725.86,724.25,3.14835448]
["bitfinex-derivatives","BNBF0:USTF0",1737118806772,1.37753522,725.86,724.26,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118806968,1.37753522,725.86,724.27,2.39838298]
["bitfinex-derivatives","BNBF0:USTF0",1737118807172,1.37753522,725.86,724.28,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118807366,1.37753522,725.86,724.29,2.39837535]
["bitfinex-derivatives","BNBF0:USTF0",1737118807570,1.37753522,725.86,724.3,2.39837154]
["bitfinex-derivatives","BNBF0:USTF0",1737118807772,1.37753522,725.86,724.31,2.39836773]
["bitfinex-derivatives","BNBF0:USTF0",1737118808072,1.37753522,725.86,724.32,2.39836392]
["bitfinex-derivatives","BNBF0:USTF0",1737118808270,1.37753522,725.86,724.33,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118808471,1.37753522,725.86,724.36,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118808671,1.37753522,725.86,724.37,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118808867,1.37753522,725.86,724.38,2.39834105]
["bitfinex-derivatives","BNBF0:USTF0",1737118809065,1.37753522,725.86,724.39,2.39833723]
["bitfinex-derivatives","BNBF0:USTF0",1737118809266,1.37753522,725.86,724.4,3.42444503]
["bitfinex-derivatives","BNBF0:USTF0",1737118809470,1.37753522,725.86,724.41,2.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1737118809772,1.37753522,725.86,724.42,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118809972,1.37753522,725.86,724.4,1.30220216]
["bitfinex-derivatives","BNBF0:USTF0",1737118809973,1.37753522,725.86,724.43,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118810268,1.37753522,725.86,724.44,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118810572,1.37753522,725.86,724.45,3.14834958]
["bitfinex-derivatives","BNBF0:USTF0",1737118810773,1.37753522,725.86,724.46,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118810973,1.37753522,725.86,724.47,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118811173,1.37753522,725.86,724.48,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118811372,1.37753522,725.86,724.49,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118811568,1.37753522,725.86,724.5,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118811876,1.37753522,725.86,724.51,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118812075,1.37753522,725.86,724.52,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118812275,1.37753522,725.86,724.53,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118812475,1.37753522,725.86,724.54,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118812776,1.37753522,725.86,724.55,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118812976,1.37753522,725.86,724.56,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118813179,1.37753522,725.86,724.57,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118813368,1.37753522,725.86,724.58,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118813569,1.37753522,725.86,724.59,2.12223797]
["bitfinex-derivatives","BNBF0:USTF0",1737118813876,1.37753522,725.86,724.6,2.12123112]
["bitfinex-derivatives","BNBF0:USTF0",1737118814175,1.37753522,725.86,724.61,1.84518015]
["bitfinex-derivatives","BNBF0:USTF0",1737118814375,1.37753522,725.86,724.62,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118814576,1.37753522,725.86,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737118814577,1.37753522,725.86,724.63,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118814876,1.37753522,725.86,724.64,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118815070,1.37753522,725.86,724.65,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118815271,1.37753522,725.86,724.66,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118815478,1.37753522,725.86,724.67,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118815673,1.37753522,725.86,724.68,2.12121737]
["bitfinex-derivatives","BNBF0:USTF0",1737118815881,1.37753522,725.86,724.69,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118816080,1.37753522,725.86,724.7,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118816275,1.37753522,725.86,724.71,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118816477,1.37753522,725.86,724.72,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118816674,1.37753522,725.86,724.73,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118816879,1.37753522,725.86,724.74,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118817079,1.37753522,725.86,724.75,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118817274,1.37753522,725.86,724.76,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118817475,1.37753522,725.86,724.77,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118817673,1.37753522,725.86,724.78,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118817877,1.37753522,725.86,724.79,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118818073,1.37753522,725.86,724.8,2.12087459]
["bitfinex-derivatives","BNBF0:USTF0",1737118818276,1.37753522,725.86,724.81,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118818478,1.37753522,725.86,724.82,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118818678,1.37753522,725.86,724.83,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118818879,1.37753522,725.86,724.84,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118819079,1.37753522,725.86,724.85,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118819281,1.37753522,725.86,724.86,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118819482,1.37753522,725.86,724.87,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118819776,1.37753522,725.86,724.88,0.98558099]
["bitfinex-derivatives","BNBF0:USTF0",1737118819980,1.37753522,725.86,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737118820178,1.37753522,725.86,724.41,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118820378,1.37753522,725.86,724.42,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118820578,1.37753522,725.86,724.43,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118820778,1.37753522,725.86,724.44,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118820982,1.37753522,725.86,724.45,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118821281,1.37753522,725.86,724.46,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118821482,1.37753522,725.86,724.47,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118821681,1.37753522,725.86,724.48,2.11993189]
["bitfinex-derivatives","BNBF0:USTF0",1737118821882,1.37753522,725.86,724.49,2.11959347]
["bitfinex-derivatives","BNBF0:USTF0",1737118822084,1.37753522,725.86,724.5,2.11959347]
["bitfinex-derivatives","BNBF0:USTF0",1737118822284,1.37753522,725.86,724.51,1.8435671]
["bitfinex-derivatives","BNBF0:USTF0",1737118822476,1.37753522,725.86,724.52,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118822681,1.37753522,725.86,724.53,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118822884,1.37753522,725.86,724.54,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118823083,1.37753522,725.86,724.55,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118823276,1.37753522,725.86,724.56,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118823483,1.37753522,725.86,724.57,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118823678,1.37753522,725.86,724.58,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118823983,1.37753522,725.86,724.59,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118824184,1.37753522,725.86,724.6,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118824483,1.37753522,725.86,724.61,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118824685,1.37753522,725.86,724.62,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118824884,1.37753522,725.86,724.63,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118825079,1.37753522,725.86,724.64,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118825277,1.37753522,725.86,724.65,2.11959393]
["bitfinex-derivatives","BNBF0:USTF0",1737118825480,1.37753522,725.86,724.66,2.11914593]
["bitfinex-derivatives","BNBF0:USTF0",1737118825682,1.37753522,725.86,724.67,2.11914593]
["bitfinex-derivatives","BNBF0:USTF0",1737118825880,1.37753522,725.86,724.68,2.11914593]
["bitfinex-derivatives","BNBF0:USTF0",1737118826081,1.37753522,725.86,724.69,2.11914593]
["bitfinex-derivatives","BNBF0:USTF0",1737118826385,1.37753522,725.86,724.7,2.11914593]
["bitfinex-derivatives","BNBF0:USTF0",1737118826579,1.37753522,725.86,724.71,2.11862181]
["bitfinex-derivatives","BNBF0:USTF0",1737118826781,1.37753522,725.86,724.72,2.11862181]
["bitfinex-derivatives","BNBF0:USTF0",1737118826981,1.37753522,725.86,724.73,2.11862181]
["bitfinex-derivatives","BNBF0:USTF0",1737118827284,1.37753522,725.86,724.74,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118827483,1.37753522,725.86,724.75,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118827680,1.37753522,725.86,724.76,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118827881,1.37753522,725.86,724.77,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118828181,1.37753522,725.86,724.78,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118828381,1.37753522,725.86,724.79,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118828578,1.37753522,725.86,724.8,0.98470574]
["bitfinex-derivatives","BNBF0:USTF0",1737118828878,1.37753522,725.86,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737118829082,1.37753522,725.86,724.41,2.11830771]
["bitfinex-derivatives","BNBF0:USTF0",1737118829283,1.37753522,725.86,724.42,2.11830771]
["bitfinex-derivatives","BNBF0:USTF0",1737118829478,1.37753522,725.86,724.43,2.11830771]
["bitfinex-derivatives","BNBF0:USTF0",1737118829685,0.27553902,725.85,724.44,2.11830771]
["bitfinex-derivatives","BNBF0:USTF0",1737118829884,0.27553902,725.85,724.45,2.11830771]
["bitfinex-derivatives","BNBF0:USTF0",1737118830080,0.27553902,725.85,724.46,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118830277,0.27553902,725.85,724.47,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118830486,0.27553902,725.85,724.48,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118830685,0.27553902,725.85,724.49,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118830885,0.27553902,725.85,724.5,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118831185,1.37753902,725.85,724.51,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118831385,1.37753902,725.85,724.52,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118831679,1.37753902,725.85,724.53,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118831876,1.37753902,725.85,724.54,2.11876501]
["bitfinex-derivatives","BNBF0:USTF0",1737118832081,1.37753902,725.85,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737118832281,1.37753902,725.85,724.41,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118832480,1.37753902,725.85,724.42,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118832680,1.37753902,725.85,724.43,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118832883,1.37753902,725.85,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737118832884,1.37753902,725.85,724.44,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118833082,1.37753902,725.85,724.45,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118833287,1.37753902,725.85,724.46,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118833486,1.37753902,725.85,724.47,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118833685,1.37753902,725.85,724.48,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118833882,1.37753902,725.85,724.49,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118834087,1.37753902,725.85,724.5,2.11855849]
["bitfinex-derivatives","BNBF0:USTF0",1737118834288,1.37753902,725.85,724.03,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118834489,1.37753902,725.85,724.04,2.11971181]
["bitfinex-derivatives","BNBF0:USTF0",1737118834689,1.37753902,725.85,724.05,2.11971181]
["bitfinex-derivatives","BNBF0:USTF0",1737118834885,1.37753902,725.85,724.06,0.98527391]
["bitfinex-derivatives","BNBF0:USTF0",1737118835090,1.37753902,725.85,724.07,0.98527391]
["bitfinex-derivatives","BNBF0:USTF0",1737118835286,1.37753902,725.85,723.19,2.09497787]
["bitfinex-derivatives","BNBF0:USTF0",1737118835287,1.37753902,725.85,724.08,0.70902369]
["bitfinex-derivatives","BNBF0:USTF0",1737118835590,1.37753902,725.85,723.62,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118835793,1.37753902,725.85,723.63,2.3931235]
["bitfinex-derivatives","BNBF0:USTF0",1737118835988,1.37753902,725.85,723.64,2.11673916]
["bitfinex-derivatives","BNBF0:USTF0",1737118836293,1.37753902,725.85,723.65,2.11660828]
["bitfinex-derivatives","BNBF0:USTF0",1737118836493,1.37753902,725.85,723.66,2.11660828]
["bitfinex-derivatives","BNBF0:USTF0",1737118836687,1.37753902,725.85,723.67,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118836889,1.37753902,725.85,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737118836890,1.37753902,725.85,723.68,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118837090,1.37753902,725.85,723.69,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118837292,1.37753902,725.85,723.7,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118837485,1.37753902,725.85,723.71,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118837690,1.37753902,725.85,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737118837691,1.37753902,725.85,723.72,2.39295959]
["bitfinex-derivatives","BNBF0:USTF0",1737118837885,1.37753902,725.85,723.73,2.39295578]
["bitfinex-derivatives","BNBF0:USTF0",1737118838090,1.37753902,725.85,723.74,2.11660963]
["bitfinex-derivatives","BNBF0:USTF0",1737118838286,1.37753902,725.85,723.75,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118838487,1.37753902,725.85,723.76,2.39036316]
["bitfinex-derivatives","BNBF0:USTF0",1737118838794,1.37753902,725.85,723.77,2.39035934]
["bitfinex-derivatives","BNBF0:USTF0",1737118839095,1.37753902,725.85,723.78,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118839392,1.37753902,725.85,723.79,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118839592,1.37753902,725.85,723.8,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118839892,1.37753902,725.85,723.81,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118840095,1.37753902,725.85,723.82,2.11402847]
["bitfinex-derivatives","BNBF0:USTF0",1737118840290,1.37753902,725.85,723.83,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118840491,1.37753902,725.85,723.84,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118840691,1.37753902,725.85,723.85,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118840893,1.37753902,725.85,723.86,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118841091,1.37753902,725.85,723.87,2.38872115]
["bitfinex-derivatives","BNBF0:USTF0",1737118841286,1.37753902,725.85,723.88,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118841491,1.37753902,725.85,723.89,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118841793,1.37753902,725.85,723.9,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118841992,1.37753902,725.85,723.91,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118842187,1.37753902,725.85,723.92,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118842395,1.37753902,725.85,723.93,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118842693,1.37753902,725.85,723.94,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118842888,1.37753902,725.85,723.95,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118843090,1.37753902,725.85,723.96,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118843288,1.37753902,725.85,723.97,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118843492,1.37753902,725.85,723.98,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118843794,1.37753902,725.85,723.99,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118844092,1.37753902,725.85,724.0,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118844288,1.37753902,725.85,724.01,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118844487,1.37753902,725.85,724.02,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118844688,1.37753902,725.85,724.03,2.11242845]
["bitfinex-derivatives","BNBF0:USTF0",1737118844994,1.37753902,725.85,724.04,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118845194,1.37753902,725.85,724.05,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118845494,1.37753902,725.85,724.06,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118845690,1.37753902,725.85,724.07,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118845888,1.37753902,725.85,724.08,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118846092,1.37753902,725.85,724.09,2.11063148]
["bitfinex-derivatives","BNBF0:USTF0",1737118846289,1.37753902,725.85,724.1,1.40489517]
["bitfinex-derivatives","BNBF0:USTF0",1737118846493,1.37753902,725.85,724.11,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118846795,1.37753902,725.85,724.12,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118846993,1.37753902,725.85,724.13,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118847192,1.37753902,725.85,724.14,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118847386,1.37753902,725.85,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737118847387,1.37753902,725.85,724.15,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118847591,1.37753902,725.85,724.16,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118847792,1.37753902,725.85,724.17,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118848094,1.37753902,725.85,724.18,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118848288,1.37753902,725.85,724.19,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118848595,1.37753902,725.85,724.2,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118848795,1.37753902,725.85,724.21,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118848995,1.37753902,725.85,724.22,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118849196,1.37753902,725.85,724.23,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118849399,1.37753902,725.85,724.24,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118849697,1.37753902,725.85,724.25,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118849898,1.37753902,725.85,724.26,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118850100,1.37753902,725.85,724.27,2.11031293]
["bitfinex-derivatives","BNBF0:USTF0",1737118850293,1.37753902,725.85,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737118850498,1.37753902,725.85,723.88,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118850694,1.37753902,725.85,723.89,2.36348189]
["bitfinex-derivatives","BNBF0:USTF0",1737118850898,1.37753902,725.85,723.9,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118851095,1.37753902,725.85,723.91,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118851292,1.37753902,725.85,723.92,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118851495,1.37753902,725.85,723.93,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118851693,1.37753902,725.85,723.94,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118851894,1.37753902,725.85,723.95,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118852093,1.37753902,725.85,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737118852094,1.37753902,725.85,723.96,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118852300,1.37753902,725.85,723.97,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118852497,1.37753902,725.85,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737118852696,1.37753902,725.85,724.0,2.10981283]
["bitfinex-derivatives","BNBF0:USTF0",1737118852893,1.37753902,725.85,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737118853097,1.37753902,725.85,724.03,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118853296,1.37753902,725.85,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737118853297,1.37753902,725.85,724.04,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118853494,1.37753902,725.85,724.05,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118853700,1.37753902,725.85,724.06,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118853900,1.37753902,725.85,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737118853901,1.37753902,725.85,724.07,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118854102,1.37753902,725.85,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737118854297,1.37753902,725.85,724.1,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118854495,1.37753902,725.85,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737118854697,1.37753902,725.85,724.13,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118854902,1.37753902,725.85,724.14,2.38602759]
["bitfinex-derivatives","BNBF0:USTF0",1737118855095,1.37753902,725.85,724.15,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118855301,1.37753902,725.85,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1737118855302,1.37753902,725.85,724.16,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118855600,1.37753902,725.85,724.17,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118855901,1.37753902,725.85,724.18,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118856102,1.37753902,725.85,724.19,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118856300,1.37753902,725.85,724.2,2.10983791]
["bitfinex-derivatives","BNBF0:USTF0",1737118856497,1.37753902,725.85,724.21,2.10975181]
["bitfinex-derivatives","BNBF0:USTF0",1737118856699,1.37753902,725.85,724.22,2.38591098]
["bitfinex-derivatives","BNBF0:USTF0",1737118856898,1.37753902,725.85,724.23,2.38590717]
["bitfinex-derivatives","BNBF0:USTF0",1737118857101,1.37753902,725.85,724.24,2.10975181]
["bitfinex-derivatives","BNBF0:USTF0",1737118857302,1.37753902,725.85,724.25,2.38589954]
["bitfinex-derivatives","BNBF0:USTF0",1737118857497,1.37753902,725.85,724.26,2.10975181]
["bitfinex-derivatives","BNBF0:USTF0",1737118857698,1.37753902,725.85,724.27,0.98134279]
["bitfinex-derivatives","BNBF0:USTF0",1737118857902,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118859499,1.37753902,725.85,724.26,0.9815304]
["bitfinex-derivatives","BNBF0:USTF0",1737118859700,1.37753902,725.85,724.27,0.9815304]
["bitfinex-derivatives","BNBF0:USTF0",1737118859905,1.37753902,725.85,724.28,0.9815304]
["bitfinex-derivatives","BNBF0:USTF0",1737118860104,1.37753902,725.85,724.29,0.9815304]
["bitfinex-derivatives","BNBF0:USTF0",1737118860299,1.37753902,725.85,724.3,0.9815304]
["bitfinex-derivatives","BNBF0:USTF0",1737118860500,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118860704,1.37753902,725.85,724.26,0.9815475]
["bitfinex-derivatives","BNBF0:USTF0",1737118860899,1.37753902,725.85,724.27,0.9815475]
["bitfinex-derivatives","BNBF0:USTF0",1737118861103,1.37753902,725.85,724.28,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118861306,1.37753902,725.85,724.29,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118861500,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118861501,1.37753902,725.85,724.3,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118861699,1.37753902,725.85,724.31,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118861898,1.37753902,725.85,724.32,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118862101,1.37753902,725.85,724.33,0.98154963]
["bitfinex-derivatives","BNBF0:USTF0",1737118862303,1.37753902,725.85,724.34,0.98148155]
["bitfinex-derivatives","BNBF0:USTF0",1737118862501,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118862702,1.37753902,725.85,724.26,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118862902,1.37753902,725.85,724.27,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118863103,1.37753902,725.85,724.28,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118863304,1.37753902,725.85,724.29,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118863504,1.37753902,725.85,724.3,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118863704,1.37753902,725.85,724.31,0.98146387]
["bitfinex-derivatives","BNBF0:USTF0",1737118863905,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118864105,1.37753902,725.85,724.26,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118864406,1.37753902,725.85,724.27,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118864605,1.37753902,725.85,724.28,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118864805,1.37753902,725.85,724.29,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118865006,1.37753902,725.85,724.3,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118865203,1.37753902,725.85,724.31,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118865408,1.37753902,725.85,724.32,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118865603,1.37753902,725.85,724.33,0.98147374]
["bitfinex-derivatives","BNBF0:USTF0",1737118865807,1.37753902,725.85,724.34,2.10979735]
["bitfinex-derivatives","BNBF0:USTF0",1737118866009,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118866010,1.37753902,725.85,724.35,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118866307,1.37753902,725.85,724.36,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118866500,1.37753902,725.85,724.37,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118866705,1.37753902,725.85,724.38,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118866902,1.37753902,725.85,724.39,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118867203,1.37753902,725.85,724.4,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118867404,1.37753902,725.85,724.41,0.98132222]
["bitfinex-derivatives","BNBF0:USTF0",1737118867603,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118867806,1.37753902,725.85,724.26,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118868103,1.37753902,725.85,724.27,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118868304,1.37753902,725.85,724.28,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118868506,1.37753902,725.85,724.29,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118868705,1.37753902,725.85,724.3,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118868909,1.37753902,725.85,724.31,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118869207,1.37753902,725.85,724.32,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118869408,1.37753902,725.85,724.33,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118869610,1.37753902,725.85,724.34,2.10973352]
["bitfinex-derivatives","BNBF0:USTF0",1737118869912,1.37753902,725.85,724.35,2.10978551]
["bitfinex-derivatives","BNBF0:USTF0",1737118870212,1.37753902,725.85,724.36,2.10980606]
["bitfinex-derivatives","BNBF0:USTF0",1737118870413,1.37753902,725.85,724.37,2.10980606]
["bitfinex-derivatives","BNBF0:USTF0",1737118870712,1.37753902,725.85,724.38,2.10980606]
["bitfinex-derivatives","BNBF0:USTF0",1737118871014,1.37753902,725.85,724.39,2.10980606]
["bitfinex-derivatives","BNBF0:USTF0",1737118871206,1.37753902,725.85,724.4,2.10990397]
["bitfinex-derivatives","BNBF0:USTF0",1737118871409,1.37753902,725.85,724.41,2.10990397]
["bitfinex-derivatives","BNBF0:USTF0",1737118871611,1.37753902,725.85,724.42,2.10990397]
["bitfinex-derivatives","BNBF0:USTF0",1737118871811,1.37753902,725.85,724.43,2.10990397]
["bitfinex-derivatives","BNBF0:USTF0",1737118872012,1.37753902,725.85,724.44,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118872208,1.37753902,725.85,724.45,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118872513,1.37753902,725.85,724.46,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118872713,1.37753902,725.85,724.47,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118872915,1.37753902,725.85,724.48,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118873116,1.37753902,725.85,724.49,2.10983266]
["bitfinex-derivatives","BNBF0:USTF0",1737118873315,1.37753902,725.85,724.5,0.98136693]
["bitfinex-derivatives","BNBF0:USTF0",1737118873515,1.37753902,725.85,724.51,0.98136693]
["bitfinex-derivatives","BNBF0:USTF0",1737118873711,1.37753902,725.85,724.52,0.98136693]
["bitfinex-derivatives","BNBF0:USTF0",1737118873916,1.37753902,725.85,724.53,0.98136693]
["bitfinex-derivatives","BNBF0:USTF0",1737118874112,1.37753902,725.85,724.54,0.98140543]
["bitfinex-derivatives","BNBF0:USTF0",1737118874314,1.37753902,725.85,724.55,0.98140543]
["bitfinex-derivatives","BNBF0:USTF0",1737118874512,1.37753902,725.85,724.56,0.98143425]
["bitfinex-derivatives","BNBF0:USTF0",1737118874712,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118874916,1.37753902,725.85,724.26,2.11006374]
["bitfinex-derivatives","BNBF0:USTF0",1737118875111,1.37753902,725.85,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737118875112,1.37753902,725.85,724.27,2.38620385]
["bitfinex-derivatives","BNBF0:USTF0",1737118875315,1.37753902,725.85,724.28,2.38620004]
["bitfinex-derivatives","BNBF0:USTF0",1737118875515,1.37753902,725.85,724.29,2.11006374]
["bitfinex-derivatives","BNBF0:USTF0",1737118875720,1.37753902,725.85,724.3,2.11006374]
["bitfinex-derivatives","BNBF0:USTF0",1737118875919,1.37753902,725.85,724.31,2.11006374]
["bitfinex-derivatives","BNBF0:USTF0",1737118876213,1.37753902,725.85,724.32,2.11013627]
["bitfinex-derivatives","BNBF0:USTF0",1737118876418,1.37753902,725.85,724.33,2.11013627]
["bitfinex-derivatives","BNBF0:USTF0",1737118876614,1.37753902,725.85,724.34,2.11030184]
["bitfinex-derivatives","BNBF0:USTF0",1737118876813,1.37753902,725.85,724.35,2.38641145]
["bitfinex-derivatives","BNBF0:USTF0",1737118877012,1.37753902,725.85,724.36,2.38640764]
["bitfinex-derivatives","BNBF0:USTF0",1737118877318,1.37753902,725.85,724.37,2.38640383]
["bitfinex-derivatives","BNBF0:USTF0",1737118877519,1.37753902,725.85,724.38,2.38640002]
["bitfinex-derivatives","BNBF0:USTF0",1737118877719,1.37753902,725.85,723.83,1.02611161]
["bitfinex-derivatives","BNBF0:USTF0",1737118877720,1.37753902,725.85,724.39,2.3863962]
["bitfinex-derivatives","BNBF0:USTF0",1737118878019,1.37753902,725.85,724.4,2.11030184]
["bitfinex-derivatives","BNBF0:USTF0",1737118878221,1.37753902,725.85,724.41,2.11029349]
["bitfinex-derivatives","BNBF0:USTF0",1737118878422,1.37753902,725.85,724.42,2.11029349]
["bitfinex-derivatives","BNBF0:USTF0",1737118878621,1.37753902,725.85,724.43,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118878921,1.37753902,725.85,724.44,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118879122,1.37753902,725.85,724.45,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118879316,1.37753902,725.85,724.46,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118879522,1.37753902,725.85,724.47,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118879714,1.37753902,725.85,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737118879715,1.37753902,725.85,724.48,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118879918,1.37753902,725.85,724.49,0.98153335]
["bitfinex-derivatives","BNBF0:USTF0",1737118880224,1.37753902,725.85,724.5,0.98174654]
["bitfinex-derivatives","BNBF0:USTF0",1737118880422,1.37753902,725.85,724.51,0.98174654]
["bitfinex-derivatives","BNBF0:USTF0",1737118880722,1.37753902,725.85,724.52,0.98174269]
["bitfinex-derivatives","BNBF0:USTF0",1737118880925,1.37753902,725.85,724.53,0.98174269]
["bitfinex-derivatives","BNBF0:USTF0",1737118881117,1.37753902,725.85,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737118881321,1.37753902,725.85,724.4,2.11091515]
["bitfinex-derivatives","BNBF0:USTF0",1737118881522,1.37753902,725.85,724.41,2.11091515]
["bitfinex-derivatives","BNBF0:USTF0",1737118881721,1.37753902,725.85,724.42,2.11091515]
["bitfinex-derivatives","BNBF0:USTF0",1737118881917,1.37753902,725.85,724.43,2.11091515]
["bitfinex-derivatives","BNBF0:USTF0",1737118882221,1.37753902,725.85,724.44,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118882421,1.37753902,725.85,724.45,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118882621,1.37753902,725.85,724.46,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118882821,1.37753902,725.85,724.47,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118883021,1.37753902,725.85,724.48,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118883324,1.37753902,725.85,724.49,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118883518,1.37753902,725.85,724.5,2.11106364]
["bitfinex-derivatives","BNBF0:USTF0",1737118883717,1.37753902,725.85,724.51,0.98182847]
["bitfinex-derivatives","BNBF0:USTF0",1737118883918,1.37753902,725.85,724.52,0.98182847]
["bitfinex-derivatives","BNBF0:USTF0",1737118884223,1.37753902,725.85,724.53,0.98183637]
["bitfinex-derivatives","BNBF0:USTF0",1737118884421,1.37753902,725.85,724.54,0.98183637]
["bitfinex-derivatives","BNBF0:USTF0",1737118884617,1.37753902,725.85,724.55,0.98183637]
["bitfinex-derivatives","BNBF0:USTF0",1737118884922,1.37753902,725.85,724.56,0.98183951]
["bitfinex-derivatives","BNBF0:USTF0",1737118885122,1.37753902,725.85,724.57,0.98183951]
["bitfinex-derivatives","BNBF0:USTF0",1737118885324,1.37753902,725.85,724.58,0.98184106]
["bitfinex-derivatives","BNBF0:USTF0",1737118885626,1.37753902,725.85,724.59,0.98210877]
["bitfinex-derivatives","BNBF0:USTF0",1737118885827,1.37753902,725.85,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737118886125,1.37753902,725.85,724.4,2.11178921]
["bitfinex-derivatives","BNBF0:USTF0",1737118886328,1.37753902,725.85,724.41,2.38787813]
["bitfinex-derivatives","BNBF0:USTF0",1737118886521,1.37753902,725.85,724.42,2.11179139]
["bitfinex-derivatives","BNBF0:USTF0",1737118886720,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118886721,1.37753902,725.85,724.43,0.98213881]
["bitfinex-derivatives","BNBF0:USTF0",1737118886924,1.37753902,725.85,724.44,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118887120,1.37753902,725.85,724.45,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118887320,1.37753902,725.85,724.46,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118887527,1.37753902,725.85,724.47,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118887724,1.37753902,725.85,724.48,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118887921,1.37753902,725.85,724.49,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118888121,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118888122,1.37753902,725.85,724.5,2.11189172]
["bitfinex-derivatives","BNBF0:USTF0",1737118888326,1.37753902,725.85,724.51,2.11240363]
["bitfinex-derivatives","BNBF0:USTF0",1737118888525,1.37753902,725.85,724.52,2.11240363]
["bitfinex-derivatives","BNBF0:USTF0",1737118888721,1.37753902,725.85,724.53,2.11240363]
["bitfinex-derivatives","BNBF0:USTF0",1737118888928,1.37753902,725.85,724.54,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118889128,1.37753902,725.85,724.55,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118889325,1.37753902,725.85,724.56,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118889527,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118889528,1.37753902,725.85,724.57,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118889725,1.37753902,725.85,724.58,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118889921,1.37753902,725.85,724.59,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118890129,1.37753902,725.85,724.6,0.98234366]
["bitfinex-derivatives","BNBF0:USTF0",1737118890322,1.37753902,725.85,724.61,0.70612788]
["bitfinex-derivatives","BNBF0:USTF0",1737118890528,1.37753902,725.85,724.62,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118890728,1.37753902,725.85,724.63,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118890930,1.37753902,725.85,724.64,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118891230,1.37753902,725.85,724.65,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118891429,1.37753902,725.85,724.66,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118891630,1.37753902,725.85,724.67,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118891824,1.37753902,725.85,724.68,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118892026,1.37753902,725.85,724.69,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118892223,1.37753902,725.85,724.7,0.98216824]
["bitfinex-derivatives","BNBF0:USTF0",1737118892428,1.37753902,725.85,724.71,0.9819747]
["bitfinex-derivatives","BNBF0:USTF0",1737118892727,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118892929,1.37753902,725.85,724.42,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118893129,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118893130,1.37753902,725.85,724.43,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118893330,1.37753902,725.85,724.44,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118893625,1.37753902,725.85,724.45,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118893930,1.37753902,725.85,724.46,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118894126,1.37753902,725.85,724.47,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118894324,1.37753902,725.85,724.48,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118894527,1.37753902,725.85,724.49,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118894830,1.37753902,725.85,724.5,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118895025,1.37753902,725.85,724.51,2.11149836]
["bitfinex-derivatives","BNBF0:USTF0",1737118895223,1.37753902,725.85,724.52,0.98197962]
["bitfinex-derivatives","BNBF0:USTF0",1737118895425,1.37753902,725.85,724.53,0.98197962]
["bitfinex-derivatives","BNBF0:USTF0",1737118895731,1.37753902,725.85,724.54,0.98197962]
["bitfinex-derivatives","BNBF0:USTF0",1737118895930,1.37753902,725.85,724.55,0.98197962]
["bitfinex-derivatives","BNBF0:USTF0",1737118896229,1.37753902,725.85,724.56,0.98197962]
["bitfinex-derivatives","BNBF0:USTF0",1737118896429,1.37753902,725.85,724.57,0.98202005]
["bitfinex-derivatives","BNBF0:USTF0",1737118896630,1.37753902,725.85,724.58,0.98202005]
["bitfinex-derivatives","BNBF0:USTF0",1737118896829,1.37753902,725.85,724.59,0.98202005]
["bitfinex-derivatives","BNBF0:USTF0",1737118897030,1.37753902,725.85,724.6,0.27607084]
["bitfinex-derivatives","BNBF0:USTF0",1737118897230,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118897423,1.37753902,725.85,724.42,2.11418717]
["bitfinex-derivatives","BNBF0:USTF0",1737118897628,1.37753902,725.85,724.43,2.11418717]
["bitfinex-derivatives","BNBF0:USTF0",1737118897830,1.37753902,725.85,724.44,2.11418717]
["bitfinex-derivatives","BNBF0:USTF0",1737118898030,1.37753902,725.85,724.45,2.11418717]
["bitfinex-derivatives","BNBF0:USTF0",1737118898230,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118898231,1.37753902,725.85,724.46,2.11418717]
["bitfinex-derivatives","BNBF0:USTF0",1737118898426,1.37753902,725.85,724.47,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118898731,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118898732,1.37753902,725.85,724.48,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118899030,1.37753902,725.85,724.49,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118899231,1.37753902,725.85,724.5,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118899427,1.37753902,725.85,724.51,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118899625,1.37753902,725.85,724.52,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118899828,1.37753902,725.85,724.53,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118900023,1.37753902,725.85,724.54,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118900229,1.37753902,725.85,724.55,2.11485761]
["bitfinex-derivatives","BNBF0:USTF0",1737118900427,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118900428,1.37753902,725.85,724.56,2.11482243]
["bitfinex-derivatives","BNBF0:USTF0",1737118900626,1.37753902,725.85,724.57,2.11482243]
["bitfinex-derivatives","BNBF0:USTF0",1737118900832,1.37753902,725.85,724.58,2.11482243]
["bitfinex-derivatives","BNBF0:USTF0",1737118901134,1.37753902,725.85,724.59,2.11566663]
["bitfinex-derivatives","BNBF0:USTF0",1737118901330,1.37753902,725.85,724.6,2.11565131]
["bitfinex-derivatives","BNBF0:USTF0",1737118901526,1.37753902,725.85,724.61,2.11565131]
["bitfinex-derivatives","BNBF0:USTF0",1737118901730,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118901731,1.37753902,725.85,724.62,0.98359027]
["bitfinex-derivatives","BNBF0:USTF0",1737118901928,1.37753902,725.85,724.63,0.98359027]
["bitfinex-derivatives","BNBF0:USTF0",1737118902132,1.37753902,725.85,724.64,0.98359027]
["bitfinex-derivatives","BNBF0:USTF0",1737118902427,1.37753902,725.85,724.65,0.98359027]
["bitfinex-derivatives","BNBF0:USTF0",1737118902626,1.37753902,725.85,724.66,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118902825,1.37753902,725.85,724.67,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118903030,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118903031,1.37753902,725.85,724.68,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118903330,1.37753902,725.85,724.69,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118903534,1.37753902,725.85,724.7,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118903729,1.37753902,725.85,724.71,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118903929,1.37753902,725.85,724.72,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118904127,1.37753902,725.85,724.73,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118904330,1.37753902,725.85,724.74,0.98393127]
["bitfinex-derivatives","BNBF0:USTF0",1737118904528,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118904529,1.37753902,725.85,724.75,0.98406304]
["bitfinex-derivatives","BNBF0:USTF0",1737118904728,1.37753902,725.85,724.76,0.27603246]
["bitfinex-derivatives","BNBF0:USTF0",1737118904929,1.37753902,725.85,724.77,0.27603246]
["bitfinex-derivatives","BNBF0:USTF0",1737118905131,1.37753902,725.85,724.78,0.98403535]
["bitfinex-derivatives","BNBF0:USTF0",1737118905333,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118905334,1.37753902,725.85,724.79,0.98403535]
["bitfinex-derivatives","BNBF0:USTF0",1737118905636,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118905934,1.37753902,725.85,724.42,2.11701741]
["bitfinex-derivatives","BNBF0:USTF0",1737118906137,1.37753902,725.85,724.43,2.11701741]
["bitfinex-derivatives","BNBF0:USTF0",1737118906337,1.37753902,725.85,724.44,2.11701741]
["bitfinex-derivatives","BNBF0:USTF0",1737118906535,1.37753902,725.85,724.45,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118906730,1.37753902,725.85,724.46,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118906935,1.37753902,725.85,724.47,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118907128,1.37753902,725.85,724.48,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118907330,1.37753902,725.85,724.49,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118907534,1.37753902,725.85,724.5,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118907834,1.37753902,725.85,724.51,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118908033,1.37753902,725.85,724.52,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118908329,1.37753902,725.85,724.53,2.11704454]
["bitfinex-derivatives","BNBF0:USTF0",1737118908534,1.37753902,725.85,724.54,1.84101609]
["bitfinex-derivatives","BNBF0:USTF0",1737118908737,1.37753902,725.85,724.55,2.11704435]
["bitfinex-derivatives","BNBF0:USTF0",1737118908934,1.37753902,725.85,724.56,2.11704435]
["bitfinex-derivatives","BNBF0:USTF0",1737118909135,1.37753902,725.85,724.57,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118909335,1.37753902,725.85,724.58,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118909534,1.37753902,725.85,724.59,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118909734,1.37753902,725.85,724.6,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118910031,1.37753902,725.85,724.61,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118910236,1.37753902,725.85,724.62,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118910435,1.37753902,725.85,724.63,2.11712707]
["bitfinex-derivatives","BNBF0:USTF0",1737118910634,1.37753902,725.85,724.64,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118910936,1.37753902,725.85,724.65,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118911137,1.37753902,725.85,724.66,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118911336,1.37753902,725.85,724.67,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118911534,1.37753902,725.85,724.68,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118911736,1.37753902,725.85,724.69,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118911929,1.37753902,725.85,724.7,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118912135,1.37753902,725.85,724.71,2.1170641]
["bitfinex-derivatives","BNBF0:USTF0",1737118912332,1.37753902,725.85,724.72,0.98411906]
["bitfinex-derivatives","BNBF0:USTF0",1737118912535,1.37753902,725.85,724.73,0.98411906]
["bitfinex-derivatives","BNBF0:USTF0",1737118912731,1.37753902,725.85,724.74,0.9841187]
["bitfinex-derivatives","BNBF0:USTF0",1737118912940,1.37753902,725.85,724.75,0.9841187]
["bitfinex-derivatives","BNBF0:USTF0",1737118913133,1.37753902,725.85,724.76,0.9840381]
["bitfinex-derivatives","BNBF0:USTF0",1737118913333,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118913536,1.37753902,725.85,724.42,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118913735,1.37753902,725.85,724.43,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118913938,1.37753902,725.85,724.44,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118914137,1.37753902,725.85,724.45,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118914338,1.37753902,725.85,724.46,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118914533,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118914534,1.37753902,725.85,724.47,2.11682414]
["bitfinex-derivatives","BNBF0:USTF0",1737118914739,1.37753902,725.85,724.48,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118914938,1.37753902,725.85,724.49,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118915139,1.37753902,725.85,724.5,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118915340,1.37753902,725.85,724.51,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118915641,1.37753902,725.85,724.52,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118915835,1.37753902,725.85,724.53,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118916040,1.37753902,725.85,724.54,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118916239,1.37753902,725.85,724.55,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118916441,1.37753902,725.85,724.56,2.11669485]
["bitfinex-derivatives","BNBF0:USTF0",1737118916736,1.37753902,725.85,724.57,2.11658017]
["bitfinex-derivatives","BNBF0:USTF0",1737118916940,1.37753902,725.85,724.58,2.11658017]
["bitfinex-derivatives","BNBF0:USTF0",1737118917141,1.37753902,725.85,724.59,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118917339,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118917340,1.37753902,725.85,724.6,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118917639,1.37753902,725.85,724.61,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118917940,1.37753902,725.85,724.62,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118918141,1.37753902,725.85,724.63,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118918341,1.37753902,725.85,724.64,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118918542,1.37753902,725.85,724.65,2.11655956]
["bitfinex-derivatives","BNBF0:USTF0",1737118918736,1.37753902,725.85,724.66,2.1165559]
["bitfinex-derivatives","BNBF0:USTF0",1737118918941,1.37753902,725.85,724.67,2.1165559]
["bitfinex-derivatives","BNBF0:USTF0",1737118919139,1.37753902,725.85,724.68,0.98391752]
["bitfinex-derivatives","BNBF0:USTF0",1737118919443,1.37753902,725.85,724.69,2.11669939]
["bitfinex-derivatives","BNBF0:USTF0",1737118919644,1.37753902,725.85,724.7,2.11669939]
["bitfinex-derivatives","BNBF0:USTF0",1737118919845,1.37753902,725.85,724.71,2.11669939]
["bitfinex-derivatives","BNBF0:USTF0",1737118920046,1.37753902,725.85,724.72,2.11669939]
["bitfinex-derivatives","BNBF0:USTF0",1737118920344,1.37753902,725.85,724.73,0.98391752]
["bitfinex-derivatives","BNBF0:USTF0",1737118920644,1.37753902,725.85,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737118920845,1.37753902,725.85,724.42,2.11713769]
["bitfinex-derivatives","BNBF0:USTF0",1737118921046,1.37753902,725.85,724.43,2.39321681]
["bitfinex-derivatives","BNBF0:USTF0",1737118921244,1.37753902,725.85,724.44,2.393213]
["bitfinex-derivatives","BNBF0:USTF0",1737118921542,1.37753902,725.85,724.45,2.11713769]
["bitfinex-derivatives","BNBF0:USTF0",1737118921847,1.37753902,725.85,724.46,3.4243328]
["bitfinex-derivatives","BNBF0:USTF0",1737118922051,1.37753902,725.85,724.47,2.11713769]
["bitfinex-derivatives","BNBF0:USTF0",1737118922249,1.37753902,725.85,724.48,2.11708125]
["bitfinex-derivatives","BNBF0:USTF0",1737118922450,1.37753902,725.85,724.49,2.11708125]
["bitfinex-derivatives","BNBF0:USTF0",1737118922649,1.37753902,725.85,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737118922949,1.37753902,725.85,724.52,2.11708125]
["bitfinex-derivatives","BNBF0:USTF0",1737118923151,1.37753902,725.85,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737118923351,1.37753902,725.85,724.55,2.11708125]
["bitfinex-derivatives","BNBF0:USTF0",1737118923547,1.37753902,725.85,724.56,2.39311084]
["bitfinex-derivatives","BNBF0:USTF0",1737118923748,1.37753902,725.85,724.37,1.03112742]
["bitfinex-derivatives","BNBF0:USTF0",1737118923749,1.37753902,725.85,724.57,2.39310703]
["bitfinex-derivatives","BNBF0:USTF0",1737118923945,1.37753902,725.85,724.58,2.11708125]
["bitfinex-derivatives","BNBF0:USTF0",1737118924249,1.37753902,725.85,724.59,2.11722438]
["bitfinex-derivatives","BNBF0:USTF0",1737118924550,1.37753902,725.85,724.6,2.39323873]
["bitfinex-derivatives","BNBF0:USTF0",1737118924750,1.37753902,725.85,724.61,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118924951,1.37753902,725.85,724.62,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118925144,1.37753902,725.85,724.63,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118925346,1.37753902,725.85,724.64,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118925544,1.37753902,725.85,724.65,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118925744,1.37753902,725.85,724.66,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118925948,1.37753902,725.85,724.67,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118926151,1.37753902,725.85,724.68,2.11721964]
["bitfinex-derivatives","BNBF0:USTF0",1737118926448,1.37753902,725.85,724.69,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118926649,1.37753902,725.85,724.7,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118926951,1.37753902,725.85,724.71,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118927150,1.37753902,725.85,724.72,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118927347,1.37753902,725.85,724.73,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118927546,1.37753902,725.85,724.74,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118927750,1.37753902,725.85,724.75,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118927945,1.37753902,725.85,724.76,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118928147,1.37753902,725.85,724.77,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118928348,1.37753902,725.85,724.78,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118928651,1.37753902,725.85,724.79,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118928850,1.37753902,725.85,724.8,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118929050,1.37753902,725.85,724.81,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118929248,1.37753902,725.85,724.82,2.1172242]
["bitfinex-derivatives","BNBF0:USTF0",1737118929447,1.37753902,725.85,724.83,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118929648,1.37753902,725.85,724.84,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118929844,1.37753902,725.85,724.85,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118930151,1.37753902,725.85,724.86,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118930345,1.37753902,725.85,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737118930346,1.37753902,725.85,724.87,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118930548,1.37753902,725.85,724.88,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118930746,1.37753902,725.85,724.89,0.98412898]
["bitfinex-derivatives","BNBF0:USTF0",1737118930944,1.37753902,725.85,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737118931150,1.37753902,725.85,724.61,2.11655593]
["bitfinex-derivatives","BNBF0:USTF0",1737118931447,1.37753902,725.85,724.62,2.11655593]
["bitfinex-derivatives","BNBF0:USTF0",1737118931647,1.37753902,725.85,724.63,2.11655593]
["bitfinex-derivatives","BNBF0:USTF0",1737118931847,1.37753902,725.85,724.64,2.11655593]
["bitfinex-derivatives","BNBF0:USTF0",1737118932044,1.37753902,725.85,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737118932045,1.37753902,725.85,724.65,2.11655593]
["bitfinex-derivatives","BNBF0:USTF0",1737118932249,1.37753902,725.85,724.66,2.11667906]
["bitfinex-derivatives","BNBF0:USTF0",1737118932449,1.37753902,725.85,724.67,2.11666505]
["bitfinex-derivatives","BNBF0:USTF0",1737118932656,1.37753902,725.85,724.68,2.11666505]
["bitfinex-derivatives","BNBF0:USTF0",1737118932843,1.37753902,725.85,724.69,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118933048,1.37753902,725.85,724.7,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118933250,1.37753902,725.85,724.71,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118933452,1.37753902,725.85,724.72,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118933652,1.37753902,725.85,724.73,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118933852,1.37753902,725.85,724.74,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118934052,1.37753902,725.85,724.75,2.116699]
["bitfinex-derivatives","BNBF0:USTF0",1737118934352,1.37753902,725.85,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737118934553,1.37753902,725.85,724.61,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118934847,1.37753902,725.85,724.62,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118935154,1.37753902,725.85,724.63,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118935353,1.37753902,725.85,724.64,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118935553,1.37753902,725.85,724.65,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118935852,1.37753902,725.85,724.66,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118936048,1.37753902,725.85,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737118936049,1.37753902,725.85,724.67,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118936248,1.37753902,725.85,724.68,2.11668737]
["bitfinex-derivatives","BNBF0:USTF0",1737118936453,1.37753902,725.85,724.69,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118936654,1.37753902,725.85,724.7,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118936953,1.37753902,725.85,724.71,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118937150,1.37753902,725.85,724.72,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118937454,1.37753902,725.85,724.73,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118937656,1.37753902,725.85,724.74,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118937855,1.37753902,725.85,724.75,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118938155,1.37753902,725.85,724.76,2.11673571]
["bitfinex-derivatives","BNBF0:USTF0",1737118938450,1.37753902,725.85,724.77,2.11677803]
["bitfinex-derivatives","BNBF0:USTF0",1737118938651,1.37753902,725.85,724.78,2.11677803]
["bitfinex-derivatives","BNBF0:USTF0",1737118938855,1.37753902,725.85,724.79,2.11677803]
["bitfinex-derivatives","BNBF0:USTF0",1737118939155,1.37753902,725.85,724.8,2.11677803]
["bitfinex-derivatives","BNBF0:USTF0",1737118939456,1.37753902,725.85,724.3,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118939656,1.37753902,725.85,724.28,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118940551,1.37753902,725.85,723.48,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118940753,1.37753902,725.85,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737118940955,1.37753902,725.85,723.51,2.11641431]
["bitfinex-derivatives","BNBF0:USTF0",1737118941154,1.37753902,725.85,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737118941356,1.37753902,725.85,723.54,2.11641431]
["bitfinex-derivatives","BNBF0:USTF0",1737118941656,1.37753902,725.85,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737118941854,1.37753902,725.85,723.57,2.11641431]
["bitfinex-derivatives","BNBF0:USTF0",1737118942056,1.37753902,725.85,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737118942250,1.37753902,725.85,723.6,2.11641431]
["bitfinex-derivatives","BNBF0:USTF0",1737118942450,1.37753902,725.85,723.62,0.27638815]
["bitfinex-derivatives","BNBF0:USTF0",1737118942755,1.37753902,725.85,723.63,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118942950,1.37753902,725.85,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737118943153,1.37753902,725.85,723.66,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118943356,1.37753902,725.85,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737118943556,1.37753902,725.85,723.69,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118943857,1.37753902,725.85,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737118944156,1.37753902,725.85,723.72,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118944454,1.37753902,725.85,723.73,2.38930795]
["bitfinex-derivatives","BNBF0:USTF0",1737118944655,1.37753902,725.85,723.74,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118944855,1.37753902,725.85,723.75,2.1129618]
["bitfinex-derivatives","BNBF0:USTF0",1737118945055,1.37753902,725.85,723.76,2.38929649]
["bitfinex-derivatives","BNBF0:USTF0",1737118945259,1.37753902,725.85,723.77,2.38929267]
["bitfinex-derivatives","BNBF0:USTF0",1737118945458,1.37753902,725.85,723.78,2.38928886]
["bitfinex-derivatives","BNBF0:USTF0",1737118945652,1.37753902,725.85,723.79,2.38928504]
["bitfinex-derivatives","BNBF0:USTF0",1737118945852,1.37753902,725.85,723.8,2.38928122]
["bitfinex-derivatives","BNBF0:USTF0",1737118946053,1.37753902,725.85,723.81,2.3892774]
["bitfinex-derivatives","BNBF0:USTF0",1737118946254,1.37753902,725.85,723.82,2.38927359]
["bitfinex-derivatives","BNBF0:USTF0",1737118946454,1.37753902,725.85,723.83,2.38926977]
["bitfinex-derivatives","BNBF0:USTF0",1737118946659,1.37753902,725.85,723.84,2.38479564]
["bitfinex-derivatives","BNBF0:USTF0",1737118946860,1.37753902,725.85,723.85,1.68007486]
["bitfinex-derivatives","BNBF0:USTF0",1737118947063,1.37753902,725.85,723.86,2.3847763]
["bitfinex-derivatives","BNBF0:USTF0",1737118947259,1.37753902,725.85,723.87,2.10847978]
["bitfinex-derivatives","BNBF0:USTF0",1737118947461,1.37753902,725.85,723.88,2.38476866]
["bitfinex-derivatives","BNBF0:USTF0",1737118947660,1.37753902,725.85,723.89,2.38476485]
["bitfinex-derivatives","BNBF0:USTF0",1737118947855,1.37753902,725.85,723.9,2.38476103]
["bitfinex-derivatives","BNBF0:USTF0",1737118948056,1.37753902,725.85,723.91,2.38475721]
["bitfinex-derivatives","BNBF0:USTF0",1737118948258,1.37753902,725.85,722.97,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118948259,1.37753902,725.85,723.92,2.3847534]
["bitfinex-derivatives","BNBF0:USTF0",1737118948454,1.37753902,725.85,723.93,2.38474958]
["bitfinex-derivatives","BNBF0:USTF0",1737118948659,1.37753902,725.85,723.94,2.10849963]
["bitfinex-derivatives","BNBF0:USTF0",1737118948856,1.37753902,725.85,723.95,2.3847195]
["bitfinex-derivatives","BNBF0:USTF0",1737118949061,1.37753902,725.85,723.96,2.10845733]
["bitfinex-derivatives","BNBF0:USTF0",1737118949262,1.37753902,725.85,723.97,2.38471187]
["bitfinex-derivatives","BNBF0:USTF0",1737118949561,1.37753902,725.85,723.98,2.10845733]
["bitfinex-derivatives","BNBF0:USTF0",1737118949763,1.37753902,725.85,723.99,2.10845733]
["bitfinex-derivatives","BNBF0:USTF0",1737118949962,1.37753902,725.85,724.0,2.10845733]
["bitfinex-derivatives","BNBF0:USTF0",1737118950159,1.37753902,725.85,724.01,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118950363,1.37753902,725.85,724.02,2.10695503]
["bitfinex-derivatives","BNBF0:USTF0",1737118950561,1.37753902,725.85,724.03,2.10695503]
["bitfinex-derivatives","BNBF0:USTF0",1737118950764,1.37753902,725.85,724.04,2.10695503]
["bitfinex-derivatives","BNBF0:USTF0",1737118950965,1.37753902,725.85,724.05,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118951161,1.37753902,725.85,724.06,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118951363,1.37753902,725.85,724.07,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118951560,1.37753902,725.85,724.08,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118951764,1.37753902,725.85,724.09,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118952066,1.37753902,725.85,724.1,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118952364,1.37753902,725.85,724.11,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118952566,1.37753902,725.85,724.12,0.98092893]
["bitfinex-derivatives","BNBF0:USTF0",1737118952866,1.37753902,725.85,724.13,0.98090535]
["bitfinex-derivatives","BNBF0:USTF0",1737118953059,1.37753902,725.85,724.14,0.98090535]
["bitfinex-derivatives","BNBF0:USTF0",1737118953263,1.37753902,725.85,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737118953462,1.37753902,725.85,723.98,2.10490165]
["bitfinex-derivatives","BNBF0:USTF0",1737118953665,1.37753902,725.85,723.99,2.38114855]
["bitfinex-derivatives","BNBF0:USTF0",1737118953866,1.37753902,725.85,724.0,2.38114474]
["bitfinex-derivatives","BNBF0:USTF0",1737118954066,1.37753902,725.85,724.01,2.10490165]
["bitfinex-derivatives","BNBF0:USTF0",1737118954365,1.37753902,725.85,724.02,2.38113711]
["bitfinex-derivatives","BNBF0:USTF0",1737118954563,1.37753902,725.85,724.03,2.10490165]
["bitfinex-derivatives","BNBF0:USTF0",1737118954765,1.37753902,725.85,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737118955065,1.37753902,725.85,724.03,2.10458954]
["bitfinex-derivatives","BNBF0:USTF0",1737118955265,1.37753902,725.85,724.04,2.38081737]
["bitfinex-derivatives","BNBF0:USTF0",1737118955468,1.37753902,725.85,724.05,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118955762,1.37753902,725.85,724.06,1.2556618]
["bitfinex-derivatives","BNBF0:USTF0",1737118955967,1.37753902,725.85,724.07,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118956163,1.37753902,725.85,724.08,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118956364,1.37753902,725.85,724.09,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118956560,1.37753902,725.85,724.1,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118956763,1.37753902,725.85,724.11,0.9794416]
["bitfinex-derivatives","BNBF0:USTF0",1737118956965,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118956966,1.37753902,725.85,724.12,0.97942392]
["bitfinex-derivatives","BNBF0:USTF0",1737118957161,1.37753902,725.85,724.13,0.97942392]
["bitfinex-derivatives","BNBF0:USTF0",1737118957366,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118957563,1.37753902,725.85,724.07,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118957767,1.37753902,725.85,724.08,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118957969,1.37753902,725.85,724.09,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118958269,1.37753902,725.85,724.1,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118958466,1.37753902,725.85,724.11,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118958664,1.37753902,725.85,724.12,0.97910034]
["bitfinex-derivatives","BNBF0:USTF0",1737118958867,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118959164,1.37753902,725.85,724.07,0.97902337]
["bitfinex-derivatives","BNBF0:USTF0",1737118959364,1.37753902,725.85,724.08,0.97902337]
["bitfinex-derivatives","BNBF0:USTF0",1737118959566,1.37753902,725.85,724.09,0.97902337]
["bitfinex-derivatives","BNBF0:USTF0",1737118959766,1.37753902,725.85,724.1,0.97902337]
["bitfinex-derivatives","BNBF0:USTF0",1737118959964,1.37753902,725.85,724.11,0.97902337]
["bitfinex-derivatives","BNBF0:USTF0",1737118960163,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118960363,1.37753902,725.85,724.07,0.97892822]
["bitfinex-derivatives","BNBF0:USTF0",1737118960571,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118960572,1.37753902,725.85,724.08,0.97892822]
["bitfinex-derivatives","BNBF0:USTF0",1737118960763,1.37753902,725.85,724.09,0.97892822]
["bitfinex-derivatives","BNBF0:USTF0",1737118960968,1.37753902,725.85,724.1,0.97892603]
["bitfinex-derivatives","BNBF0:USTF0",1737118961270,1.37753902,725.85,724.11,0.97892603]
["bitfinex-derivatives","BNBF0:USTF0",1737118961464,1.37753902,725.85,724.12,0.97892603]
["bitfinex-derivatives","BNBF0:USTF0",1737118961667,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118961869,1.37753902,725.85,724.07,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118962071,1.37753902,725.85,724.08,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118962268,1.37753902,725.85,724.09,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118962474,1.37753902,725.85,724.1,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118962675,1.37753902,725.85,724.11,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118962875,1.37753902,725.85,724.12,0.97883148]
["bitfinex-derivatives","BNBF0:USTF0",1737118963071,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118963274,1.37753902,725.85,724.07,0.97869921]
["bitfinex-derivatives","BNBF0:USTF0",1737118963473,1.37753902,725.85,724.08,0.97870895]
["bitfinex-derivatives","BNBF0:USTF0",1737118963669,1.37753902,725.85,724.09,0.97870895]
["bitfinex-derivatives","BNBF0:USTF0",1737118963971,1.37753902,725.85,724.1,0.97870895]
["bitfinex-derivatives","BNBF0:USTF0",1737118964176,1.37753902,725.85,724.11,0.97870895]
["bitfinex-derivatives","BNBF0:USTF0",1737118964377,1.37753902,725.85,724.12,0.27619593]
["bitfinex-derivatives","BNBF0:USTF0",1737118964577,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118964771,1.37753902,725.85,724.07,0.97868246]
["bitfinex-derivatives","BNBF0:USTF0",1737118964972,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118965375,1.37753902,725.85,724.07,0.97862882]
["bitfinex-derivatives","BNBF0:USTF0",1737118965677,1.37753902,725.85,724.08,0.97861836]
["bitfinex-derivatives","BNBF0:USTF0",1737118965879,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118966077,1.37753902,725.85,724.07,0.97861681]
["bitfinex-derivatives","BNBF0:USTF0",1737118966277,1.37753902,725.85,724.08,0.97861681]
["bitfinex-derivatives","BNBF0:USTF0",1737118966477,1.37753902,725.85,724.09,0.27619717]
["bitfinex-derivatives","BNBF0:USTF0",1737118966773,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118966977,1.37753902,725.85,724.07,0.978591]
["bitfinex-derivatives","BNBF0:USTF0",1737118967175,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118967378,1.37753902,725.85,724.07,0.97857147]
["bitfinex-derivatives","BNBF0:USTF0",1737118967579,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118967580,1.37753902,725.85,724.08,0.97855457]
["bitfinex-derivatives","BNBF0:USTF0",1737118967780,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118967974,1.37753902,725.85,724.07,0.9785628]
["bitfinex-derivatives","BNBF0:USTF0",1737118968180,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118969077,1.37753902,725.85,724.07,0.27620397]
["bitfinex-derivatives","BNBF0:USTF0",1737118969280,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118972280,1.37753902,725.85,724.07,0.97846718]
["bitfinex-derivatives","BNBF0:USTF0",1737118972481,1.37753902,725.85,724.08,0.97846718]
["bitfinex-derivatives","BNBF0:USTF0",1737118972679,1.37753902,725.85,724.09,0.97846718]
["bitfinex-derivatives","BNBF0:USTF0",1737118972880,1.37753902,725.85,724.1,0.97846718]
["bitfinex-derivatives","BNBF0:USTF0",1737118973080,1.37753902,725.85,724.11,0.97846718]
["bitfinex-derivatives","BNBF0:USTF0",1737118973280,1.37753902,725.85,724.12,0.97846759]
["bitfinex-derivatives","BNBF0:USTF0",1737118973480,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118973677,1.37753902,725.85,724.07,0.9785128]
["bitfinex-derivatives","BNBF0:USTF0",1737118973877,1.37753902,725.85,724.08,0.9785128]
["bitfinex-derivatives","BNBF0:USTF0",1737118974183,1.37753902,725.85,724.15,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118974984,1.37753902,725.85,724.16,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118975887,1.37753902,725.85,724.14,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118976081,1.37753902,725.85,724.15,0.97852628]
["bitfinex-derivatives","BNBF0:USTF0",1737118976278,1.37753902,725.85,724.16,0.97856853]
["bitfinex-derivatives","BNBF0:USTF0",1737118976481,1.37753902,725.85,724.14,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118976785,1.37753902,725.85,724.15,0.97856769]
["bitfinex-derivatives","BNBF0:USTF0",1737118976979,1.37753902,725.85,724.16,0.27619337]
["bitfinex-derivatives","BNBF0:USTF0",1737118977179,1.37753902,725.85,724.13,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118977382,1.37753902,725.85,724.14,0.97861418]
["bitfinex-derivatives","BNBF0:USTF0",1737118977583,1.37753902,725.85,724.15,0.97861418]
["bitfinex-derivatives","BNBF0:USTF0",1737118977785,1.37753902,725.85,724.16,0.97861418]
["bitfinex-derivatives","BNBF0:USTF0",1737118977979,1.37753902,725.85,724.13,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118978181,1.37753902,725.85,724.14,0.97861499]
["bitfinex-derivatives","BNBF0:USTF0",1737118978384,1.37753902,725.85,724.15,0.97861499]
["bitfinex-derivatives","BNBF0:USTF0",1737118978584,1.37753902,725.85,724.14,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118978785,1.37753902,725.85,724.15,0.97867473]
["bitfinex-derivatives","BNBF0:USTF0",1737118979084,1.37753902,725.85,724.14,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118979285,1.37753902,725.85,724.16,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118980688,1.37753902,725.85,724.12,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118981482,1.37753902,725.85,724.08,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118981782,1.37753902,725.85,724.09,0.97872738]
["bitfinex-derivatives","BNBF0:USTF0",1737118981987,1.37753902,725.85,724.08,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118982287,1.37753902,725.85,724.09,0.97878199]
["bitfinex-derivatives","BNBF0:USTF0",1737118982487,1.37753902,725.85,724.1,0.97878199]
["bitfinex-derivatives","BNBF0:USTF0",1737118982692,1.37753902,725.85,724.11,0.97883706]
["bitfinex-derivatives","BNBF0:USTF0",1737118982988,1.37753902,725.85,724.06,1.30859157]
["bitfinex-derivatives","BNBF0:USTF0",1737118983289,1.37753902,725.85,724.07,0.97897303]
["bitfinex-derivatives","BNBF0:USTF0",1737118983482,1.37753902,725.85,724.08,0.97897303]
["bitfinex-derivatives","BNBF0:USTF0",1737118983684,1.37753902,725.85,724.09,0.97897303]
["bitfinex-derivatives","BNBF0:USTF0",1737118983886,1.37753902,725.85,724.17,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118984582,1.37753902,725.85,724.16,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118985388,1.37753902,725.85,724.18,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737118986291,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118988687,1.37753902,725.85,724.07,0.70455054]
["bitfinex-derivatives","BNBF0:USTF0",1737118988991,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118991189,1.37753902,725.85,724.07,0.98157715]
["bitfinex-derivatives","BNBF0:USTF0",1737118991389,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118991591,1.37753902,725.85,724.07,0.98159886]
["bitfinex-derivatives","BNBF0:USTF0",1737118991793,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118991993,1.37753902,725.85,724.07,0.98159209]
["bitfinex-derivatives","BNBF0:USTF0",1737118992192,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118992388,1.37753902,725.85,724.07,0.9819081]
["bitfinex-derivatives","BNBF0:USTF0",1737118992590,1.37753902,725.85,724.08,0.70566425]
["bitfinex-derivatives","BNBF0:USTF0",1737118992785,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118992988,1.37753902,725.85,724.07,0.98191384]
["bitfinex-derivatives","BNBF0:USTF0",1737118993185,1.37753902,725.85,724.08,0.9822202]
["bitfinex-derivatives","BNBF0:USTF0",1737118993491,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118993692,1.37753902,725.85,724.07,0.98224295]
["bitfinex-derivatives","BNBF0:USTF0",1737118993993,1.37753902,725.85,724.08,0.98224295]
["bitfinex-derivatives","BNBF0:USTF0",1737118994192,1.37753902,725.85,724.09,0.98258372]
["bitfinex-derivatives","BNBF0:USTF0",1737118994486,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118997292,1.37753902,725.85,724.07,0.98410822]
["bitfinex-derivatives","BNBF0:USTF0",1737118997492,1.37753902,725.85,724.08,0.98410822]
["bitfinex-derivatives","BNBF0:USTF0",1737118997693,1.37753902,725.85,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737118997994,1.37753902,725.85,724.07,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118998189,1.37753902,725.85,724.08,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118998391,1.37753902,725.85,724.09,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118998587,1.37753902,725.85,724.1,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118998791,1.37753902,725.85,724.11,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118998993,1.37753902,725.85,724.12,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118999193,2.09562445,725.83,724.13,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118999489,2.09562445,725.83,724.14,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118999693,2.09562445,725.83,724.15,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737118999893,2.09562445,725.84,724.16,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737119000093,0.27555041,725.82,724.17,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737119000293,0.27555041,725.82,724.18,0.984121]
["bitfinex-derivatives","BNBF0:USTF0",1737119000493,0.27555041,725.82,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119000695,1.37755041,725.82,724.07,2.12132917]
["bitfinex-derivatives","BNBF0:USTF0",1737119000996,1.37755041,725.82,724.08,2.1213325]
["bitfinex-derivatives","BNBF0:USTF0",1737119001293,1.37755041,725.82,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119001294,1.37755041,725.82,724.09,2.1213325]
["bitfinex-derivatives","BNBF0:USTF0",1737119001491,2.09562445,725.76,724.1,2.1213325]
["bitfinex-derivatives","BNBF0:USTF0",1737119001689,0.27558078,725.74,724.11,0.98589497]
["bitfinex-derivatives","BNBF0:USTF0",1737119001888,0.27558078,725.74,724.12,0.98589497]
["bitfinex-derivatives","BNBF0:USTF0",1737119002087,0.27558078,725.74,724.13,0.98589497]
["bitfinex-derivatives","BNBF0:USTF0",1737119002292,0.27558078,725.74,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119002293,2.09562445,725.7,724.14,0.98589497]
["bitfinex-derivatives","BNBF0:USTF0",1737119002496,0.27560357,725.68,724.15,2.12146342]
["bitfinex-derivatives","BNBF0:USTF0",1737119002696,0.27560357,725.68,724.16,2.12142507]
["bitfinex-derivatives","BNBF0:USTF0",1737119002892,0.27560357,725.68,724.17,0.98595182]
["bitfinex-derivatives","BNBF0:USTF0",1737119003089,0.27560357,725.68,724.18,0.98595182]
["bitfinex-derivatives","BNBF0:USTF0",1737119003290,0.27560357,725.68,724.19,0.98595182]
["bitfinex-derivatives","BNBF0:USTF0",1737119003589,0.27560357,725.68,724.2,0.98599975]
["bitfinex-derivatives","BNBF0:USTF0",1737119003789,0.27560357,725.68,724.21,0.98599975]
["bitfinex-derivatives","BNBF0:USTF0",1737119003992,0.27560357,725.68,724.22,0.98599975]
["bitfinex-derivatives","BNBF0:USTF0",1737119004190,0.27560357,725.68,724.23,0.98599975]
["bitfinex-derivatives","BNBF0:USTF0",1737119004390,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119004589,0.27560357,725.68,724.07,2.12192485]
["bitfinex-derivatives","BNBF0:USTF0",1737119004789,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119004790,0.27560357,725.68,724.08,2.12192485]
["bitfinex-derivatives","BNBF0:USTF0",1737119005087,0.27560357,725.68,724.09,2.12193172]
["bitfinex-derivatives","BNBF0:USTF0",1737119005293,0.27560357,725.68,724.1,2.12193172]
["bitfinex-derivatives","BNBF0:USTF0",1737119005489,0.27560357,725.68,724.11,2.12193172]
["bitfinex-derivatives","BNBF0:USTF0",1737119005788,0.27560357,725.68,724.12,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119005990,0.27560357,725.68,724.13,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119006192,0.27560357,725.68,724.14,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119006395,0.27560357,725.68,724.15,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119006588,0.27560357,725.68,724.16,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119006793,0.27560357,725.68,724.17,0.98613151]
["bitfinex-derivatives","BNBF0:USTF0",1737119006993,0.27560357,725.68,724.18,0.9861392]
["bitfinex-derivatives","BNBF0:USTF0",1737119007191,0.27560357,725.68,724.19,0.9861392]
["bitfinex-derivatives","BNBF0:USTF0",1737119007391,0.27560357,725.68,724.2,0.9861392]
["bitfinex-derivatives","BNBF0:USTF0",1737119007694,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119007896,0.27560357,725.68,724.07,2.12182255]
["bitfinex-derivatives","BNBF0:USTF0",1737119008097,0.27560357,725.68,724.08,2.12182255]
["bitfinex-derivatives","BNBF0:USTF0",1737119008296,0.27560357,725.68,724.09,0.98609546]
["bitfinex-derivatives","BNBF0:USTF0",1737119008595,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119008596,0.27560357,725.68,724.1,0.98609546]
["bitfinex-derivatives","BNBF0:USTF0",1737119008795,0.27560357,725.68,724.11,0.98609546]
["bitfinex-derivatives","BNBF0:USTF0",1737119009097,0.27560357,725.68,724.12,0.98604247]
["bitfinex-derivatives","BNBF0:USTF0",1737119009299,0.27560357,725.68,724.13,0.98604247]
["bitfinex-derivatives","BNBF0:USTF0",1737119009490,0.27560357,725.68,724.14,0.98604247]
["bitfinex-derivatives","BNBF0:USTF0",1737119009690,0.27560357,725.68,724.15,0.98604247]
["bitfinex-derivatives","BNBF0:USTF0",1737119009893,0.27560357,725.68,724.16,0.98604247]
["bitfinex-derivatives","BNBF0:USTF0",1737119010098,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119010396,0.27560357,725.68,724.07,0.98605833]
["bitfinex-derivatives","BNBF0:USTF0",1737119010595,0.27560357,725.68,724.08,0.98605833]
["bitfinex-derivatives","BNBF0:USTF0",1737119010892,0.27560357,725.68,724.09,0.98605833]
["bitfinex-derivatives","BNBF0:USTF0",1737119011096,0.27560357,725.68,724.1,0.98595089]
["bitfinex-derivatives","BNBF0:USTF0",1737119011396,0.27560357,725.68,724.11,0.98595089]
["bitfinex-derivatives","BNBF0:USTF0",1737119011591,0.27560357,725.68,724.12,0.98595089]
["bitfinex-derivatives","BNBF0:USTF0",1737119011790,0.27560357,725.68,724.13,0.98595089]
["bitfinex-derivatives","BNBF0:USTF0",1737119012096,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119012295,0.27560357,725.68,724.07,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119012591,0.27560357,725.68,724.08,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119012795,0.27560357,725.68,724.09,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119013096,0.27560357,725.68,724.1,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119013295,0.27560357,725.68,724.11,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119013490,0.27560357,725.68,724.12,0.98583096]
["bitfinex-derivatives","BNBF0:USTF0",1737119013693,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119013890,0.27560357,725.68,724.07,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119014094,0.27560357,725.68,724.08,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119014295,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119014296,0.27560357,725.68,724.09,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119014496,0.27560357,725.68,724.1,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119014797,0.27560357,725.68,724.11,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119014996,0.27560357,725.68,724.12,0.98567553]
["bitfinex-derivatives","BNBF0:USTF0",1737119015196,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119015397,0.27560357,725.68,724.07,0.98560877]
["bitfinex-derivatives","BNBF0:USTF0",1737119015596,0.27560357,725.68,724.08,0.98560877]
["bitfinex-derivatives","BNBF0:USTF0",1737119015795,0.27560357,725.68,724.09,0.98560877]
["bitfinex-derivatives","BNBF0:USTF0",1737119015994,0.27560357,725.68,724.1,0.98560877]
["bitfinex-derivatives","BNBF0:USTF0",1737119016196,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119016197,0.27560357,725.68,724.11,0.98560877]
["bitfinex-derivatives","BNBF0:USTF0",1737119016395,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119016593,0.27560357,725.68,724.07,0.98550519]
["bitfinex-derivatives","BNBF0:USTF0",1737119016794,0.27560357,725.68,724.08,0.98550519]
["bitfinex-derivatives","BNBF0:USTF0",1737119016994,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119016995,0.27560357,725.68,724.09,0.70921566]
["bitfinex-derivatives","BNBF0:USTF0",1737119017194,0.27560357,725.68,724.1,0.7091994]
["bitfinex-derivatives","BNBF0:USTF0",1737119017394,0.27560357,725.68,724.11,0.7091994]
["bitfinex-derivatives","BNBF0:USTF0",1737119017691,0.27560357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119019899,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119021304,1.37760357,725.68,724.07,0.98533412]
["bitfinex-derivatives","BNBF0:USTF0",1737119021503,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119021700,1.37760357,725.68,724.07,0.98532956]
["bitfinex-derivatives","BNBF0:USTF0",1737119022004,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119022202,1.37760357,725.68,724.07,0.98533001]
["bitfinex-derivatives","BNBF0:USTF0",1737119022398,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119022600,1.37760357,725.68,724.07,0.98532464]
["bitfinex-derivatives","BNBF0:USTF0",1737119022804,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119023003,1.37760357,725.68,724.07,0.98532829]
["bitfinex-derivatives","BNBF0:USTF0",1737119023205,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119023400,1.37760357,725.68,724.07,0.98533024]
["bitfinex-derivatives","BNBF0:USTF0",1737119023602,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119023802,2.09562445,725.65,724.07,0.98532978]
["bitfinex-derivatives","BNBF0:USTF0",1737119024104,2.09562445,725.65,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119024304,2.09562445,725.65,724.07,0.98532224]
["bitfinex-derivatives","BNBF0:USTF0",1737119024604,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119024805,1.37760357,725.68,724.07,0.70904441]
["bitfinex-derivatives","BNBF0:USTF0",1737119025105,1.37760357,725.68,724.08,0.98532871]
["bitfinex-derivatives","BNBF0:USTF0",1737119025302,1.37760357,725.68,724.09,0.98532871]
["bitfinex-derivatives","BNBF0:USTF0",1737119025503,1.37760357,725.68,724.1,0.98532871]
["bitfinex-derivatives","BNBF0:USTF0",1737119025703,1.37760357,725.68,724.11,0.98532871]
["bitfinex-derivatives","BNBF0:USTF0",1737119025900,1.37760357,725.68,724.12,0.9853226]
["bitfinex-derivatives","BNBF0:USTF0",1737119026101,1.37760357,725.68,724.13,0.9853226]
["bitfinex-derivatives","BNBF0:USTF0",1737119026300,1.37760357,725.68,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737119026499,1.37760357,725.68,724.07,0.98533414]
["bitfinex-derivatives","BNBF0:USTF0",1737119026704,1.37760357,725.68,724.08,0.98533414]
["bitfinex-derivatives","BNBF0:USTF0",1737119026904,1.37760357,725.68,724.09,0.98533414]
["bitfinex-derivatives","BNBF0:USTF0",1737119027205,1.37760357,725.68,724.1,0.98533414]
["bitfinex-derivatives","BNBF0:USTF0",1737119027404,1.37760357,725.68,724.11,0.98533324]
["bitfinex-derivatives","BNBF0:USTF0",1737119027704,1.37760357,725.68,723.67,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119027705,1.37760357,725.68,724.12,0.98533324]
["bitfinex-derivatives","BNBF0:USTF0",1737119027903,1.37760357,725.68,723.67,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119028201,1.37760357,725.68,723.68,2.39620781]
["bitfinex-derivatives","BNBF0:USTF0",1737119028408,1.37760357,725.68,723.69,2.39620399]
["bitfinex-derivatives","BNBF0:USTF0",1737119028606,1.37760357,725.68,723.7,2.39620017]
["bitfinex-derivatives","BNBF0:USTF0",1737119028809,1.37760357,725.68,723.71,2.39619635]
["bitfinex-derivatives","BNBF0:USTF0",1737119029008,1.37760357,725.68,723.72,2.39619253]
["bitfinex-derivatives","BNBF0:USTF0",1737119029303,1.37760357,725.68,723.73,2.11984257]
["bitfinex-derivatives","BNBF0:USTF0",1737119029500,1.37760357,725.68,723.74,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119029807,1.37760357,725.68,723.75,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119030007,1.37760357,725.68,723.76,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119030306,1.37760357,725.68,723.77,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119030502,1.37760357,725.68,723.78,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119030701,1.37760357,725.68,723.79,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119030906,1.37760357,725.68,723.8,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119031206,1.37760357,725.68,723.81,2.11989818]
["bitfinex-derivatives","BNBF0:USTF0",1737119031407,1.37760357,725.68,723.82,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119031606,1.37760357,725.68,723.83,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119031907,1.37760357,725.68,723.84,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119032109,1.37760357,725.68,723.85,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119032405,1.37760357,725.68,723.86,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119032709,1.37760357,725.68,723.87,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119032908,1.37760357,725.68,723.88,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119033107,1.37760357,725.68,723.89,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119033309,1.37760357,725.68,723.9,2.11990582]
["bitfinex-derivatives","BNBF0:USTF0",1737119033503,1.37760357,725.68,723.91,2.11993605]
["bitfinex-derivatives","BNBF0:USTF0",1737119033809,1.37760357,725.68,723.92,1.84364274]
["bitfinex-derivatives","BNBF0:USTF0",1737119034008,1.37760357,725.68,723.93,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119034308,1.37760357,725.68,723.94,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119034506,1.37760357,725.68,723.95,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119034707,1.37760357,725.68,723.96,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119035001,1.37760357,725.68,723.97,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119035206,1.37760357,725.68,723.98,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119035403,1.37760357,725.68,723.99,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119035605,1.37760357,725.68,724.0,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119035805,1.37760357,725.68,724.01,2.11993639]
["bitfinex-derivatives","BNBF0:USTF0",1737119036102,1.37760357,725.68,724.02,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119036306,1.37760357,725.68,724.03,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119036506,1.37760357,725.68,724.04,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119036701,1.37760357,725.68,724.05,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119036907,1.37760357,725.68,724.06,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119037107,1.37760357,725.68,724.07,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119037307,1.37760357,725.68,724.08,0.98538701]
["bitfinex-derivatives","BNBF0:USTF0",1737119037508,1.37760357,725.68,724.09,0.98538846]
["bitfinex-derivatives","BNBF0:USTF0",1737119037703,1.37760357,725.68,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119037704,1.37760357,725.68,724.1,0.98538846]
["bitfinex-derivatives","BNBF0:USTF0",1737119037903,1.37760357,725.68,724.11,0.98538846]
["bitfinex-derivatives","BNBF0:USTF0",1737119038104,1.37760357,725.68,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119038303,2.09562445,725.66,723.73,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119038503,2.09562445,725.66,723.74,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119038709,0.27561876,725.64,723.75,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119038909,0.27561876,725.64,723.76,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119039208,0.27561876,725.64,723.77,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119039410,0.27561876,725.64,723.78,2.1206154]
["bitfinex-derivatives","BNBF0:USTF0",1737119039608,0.27561876,725.64,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119039609,0.27561876,725.64,723.79,2.12081496]
["bitfinex-derivatives","BNBF0:USTF0",1737119039811,1.37761876,725.64,723.8,2.12081496]
["bitfinex-derivatives","BNBF0:USTF0",1737119040003,1.37761876,725.64,723.81,1.84451983]
["bitfinex-derivatives","BNBF0:USTF0",1737119040208,1.37761876,725.64,723.82,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119040405,1.37761876,725.64,723.83,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119040711,1.37761876,725.64,723.84,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119040911,1.37761876,725.64,723.85,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119041110,1.37761876,725.64,723.86,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119041304,1.37761876,725.64,723.87,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119041505,1.37761876,725.64,723.88,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119041710,2.09562445,725.54,723.89,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119041905,2.09562445,725.54,723.9,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119042105,0.27566435,725.52,723.91,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119042312,0.27566435,725.52,723.92,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119042507,0.27566435,725.52,723.93,2.12081625]
["bitfinex-derivatives","BNBF0:USTF0",1737119042812,0.27566435,725.52,723.94,0.98572712]
["bitfinex-derivatives","BNBF0:USTF0",1737119043011,0.27566435,725.52,723.95,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119043209,0.27566435,725.52,723.96,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119043513,0.27566435,725.52,723.97,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119043706,0.27566435,725.52,723.98,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119044012,0.27566435,725.52,723.99,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119044208,0.27566435,725.52,724.0,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119044403,0.27566435,725.52,724.01,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119044608,0.27566435,725.52,724.02,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119044810,0.27566435,725.52,724.03,0.9859383]
["bitfinex-derivatives","BNBF0:USTF0",1737119045112,0.27566435,725.52,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119045311,0.27566435,725.52,723.73,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119045514,0.27566435,725.52,723.74,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119045715,0.27566435,725.52,723.75,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119045912,0.27566435,725.52,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119045913,0.27566435,725.52,723.76,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119046109,0.27566435,725.52,723.77,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119046406,0.27566435,725.52,723.78,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119046612,0.27566435,725.52,723.79,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119046812,0.27566435,725.52,723.8,2.12209537]
["bitfinex-derivatives","BNBF0:USTF0",1737119047013,0.27566435,725.52,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119047214,0.27566435,725.52,723.73,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119047513,0.27566435,725.52,723.74,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119047813,0.27566435,725.52,723.75,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119048013,2.09562445,725.48,723.77,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119048214,0.27568715,725.46,723.78,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119048414,0.27568715,725.46,723.79,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119048716,0.27568715,725.46,723.8,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119048910,0.27568715,725.46,723.81,2.12277945]
["bitfinex-derivatives","BNBF0:USTF0",1737119049112,0.27568715,725.46,723.82,1.41259418]
["bitfinex-derivatives","BNBF0:USTF0",1737119049313,0.27568715,725.46,723.83,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119049510,0.27568715,725.46,723.84,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119049716,0.27568715,725.46,723.85,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119049914,0.27568715,725.46,723.86,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119050111,0.27568715,725.46,723.87,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119050314,0.27568715,725.46,723.88,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119050617,0.27568715,725.46,723.89,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119050814,0.27568715,725.46,723.9,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119051010,0.27568715,725.46,723.91,2.12277386]
["bitfinex-derivatives","BNBF0:USTF0",1737119051213,0.27568715,725.46,723.92,2.12263549]
["bitfinex-derivatives","BNBF0:USTF0",1737119051513,0.27568715,725.46,723.93,2.12263549]
["bitfinex-derivatives","BNBF0:USTF0",1737119051709,0.27568715,725.46,723.94,2.12263549]
["bitfinex-derivatives","BNBF0:USTF0",1737119051915,0.27568715,725.46,723.95,2.12263549]
["bitfinex-derivatives","BNBF0:USTF0",1737119052113,0.27568715,725.46,723.96,2.12263549]
["bitfinex-derivatives","BNBF0:USTF0",1737119052310,0.27568715,725.46,723.97,2.12253493]
["bitfinex-derivatives","BNBF0:USTF0",1737119052510,0.27568715,725.46,723.98,2.12253493]
["bitfinex-derivatives","BNBF0:USTF0",1737119052710,0.27568715,725.46,723.99,0.98643314]
["bitfinex-derivatives","BNBF0:USTF0",1737119052913,0.27568715,725.46,724.0,0.98643314]
["bitfinex-derivatives","BNBF0:USTF0",1737119053114,0.27568715,725.46,724.01,0.98643314]
["bitfinex-derivatives","BNBF0:USTF0",1737119053312,0.27568715,725.46,724.02,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119053509,0.27568715,725.46,724.03,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119053714,0.27568715,725.46,724.04,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119053916,1.37768715,725.46,724.05,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119054113,1.37768715,725.46,724.06,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119054308,1.37768715,725.46,724.07,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119054509,1.37768715,725.46,724.08,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119054716,1.37768715,725.46,724.09,0.98644507]
["bitfinex-derivatives","BNBF0:USTF0",1737119055017,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119055219,1.37768715,725.46,723.73,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119055514,1.37768715,725.46,723.74,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119055710,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119055711,1.37768715,725.46,723.75,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119055915,1.37768715,725.46,723.76,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119056113,1.37768715,725.46,723.77,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119056311,1.37768715,725.46,723.78,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119056509,1.37768715,725.46,723.79,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119056709,1.37768715,725.46,723.8,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119056914,1.37768715,725.46,723.81,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119057113,1.37768715,725.46,723.82,2.12241383]
["bitfinex-derivatives","BNBF0:USTF0",1737119057311,1.37768715,725.46,723.83,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119057511,1.37768715,725.46,723.84,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119057716,1.37768715,725.46,723.85,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119057912,1.37768715,725.46,723.86,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119058111,1.37768715,725.46,723.87,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119058416,1.37768715,725.46,723.88,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119058616,1.37768715,725.46,723.89,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119058817,1.37768715,725.46,723.9,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119059011,1.37768715,725.46,723.91,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119059215,1.37768715,725.46,723.92,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119059417,1.37768715,725.46,723.93,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119059716,1.37768715,725.46,723.94,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119059911,1.37768715,725.46,723.95,2.122489]
["bitfinex-derivatives","BNBF0:USTF0",1737119060117,1.37768715,725.46,723.96,2.12259098]
["bitfinex-derivatives","BNBF0:USTF0",1737119060311,1.37768715,725.46,723.97,0.98637712]
["bitfinex-derivatives","BNBF0:USTF0",1737119060516,1.37768715,725.46,723.98,0.98637712]
["bitfinex-derivatives","BNBF0:USTF0",1737119060718,1.37768715,725.46,723.99,0.98637712]
["bitfinex-derivatives","BNBF0:USTF0",1737119060913,1.37768715,725.46,724.0,0.98637712]
["bitfinex-derivatives","BNBF0:USTF0",1737119061114,1.37768715,725.46,724.01,0.98637712]
["bitfinex-derivatives","BNBF0:USTF0",1737119061313,1.37768715,725.46,724.02,0.98648703]
["bitfinex-derivatives","BNBF0:USTF0",1737119061510,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119061511,1.37768715,725.46,724.03,0.98648703]
["bitfinex-derivatives","BNBF0:USTF0",1737119061712,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119062017,1.37768715,725.46,723.73,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119062212,1.37768715,725.46,723.74,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119062418,1.37768715,725.46,723.75,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119062614,1.37768715,725.46,723.76,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119062818,1.37768715,725.46,723.77,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119063120,1.37768715,725.46,723.78,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119063418,1.37768715,725.46,723.79,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119063619,1.37768715,725.46,723.8,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119063825,1.37768715,725.46,723.81,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119064022,1.37768715,725.46,723.82,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119064320,1.37768715,725.46,723.83,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119064522,1.37768715,725.46,723.84,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119064819,1.37768715,725.46,723.85,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119065016,1.37768715,725.46,723.86,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119065217,1.37768715,725.46,723.87,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119065417,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119065418,1.37768715,725.46,723.88,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119065614,1.37768715,725.46,723.89,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119065821,1.37768715,725.46,723.9,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119066019,1.37768715,725.46,723.91,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119066217,1.37768715,725.46,723.92,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119066420,1.37768715,725.46,723.93,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119066622,1.37768715,725.46,723.94,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119066821,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119066822,1.37768715,725.46,723.95,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119067020,1.37768715,725.46,723.96,2.12285746]
["bitfinex-derivatives","BNBF0:USTF0",1737119067221,1.37768715,725.46,723.97,2.12393881]
["bitfinex-derivatives","BNBF0:USTF0",1737119067419,1.37768715,725.46,723.98,2.12402222]
["bitfinex-derivatives","BNBF0:USTF0",1737119067724,1.37768715,725.46,723.99,2.12402222]
["bitfinex-derivatives","BNBF0:USTF0",1737119068024,1.37768715,725.46,724.0,2.12402222]
["bitfinex-derivatives","BNBF0:USTF0",1737119068220,1.37768715,725.46,724.01,2.12402222]
["bitfinex-derivatives","BNBF0:USTF0",1737119068421,1.37768715,725.46,724.02,2.12407366]
["bitfinex-derivatives","BNBF0:USTF0",1737119068621,1.37768715,725.46,724.03,0.9869705]
["bitfinex-derivatives","BNBF0:USTF0",1737119068918,1.37768715,725.46,724.04,0.9869705]
["bitfinex-derivatives","BNBF0:USTF0",1737119069223,1.37768715,725.46,724.05,0.9869705]
["bitfinex-derivatives","BNBF0:USTF0",1737119069420,1.37768715,725.46,724.06,0.9869705]
["bitfinex-derivatives","BNBF0:USTF0",1737119069618,1.37768715,725.46,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119069821,1.37768715,725.46,723.73,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119070024,1.37768715,725.46,723.74,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119070225,1.37768715,725.46,723.75,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119070421,1.37768715,725.46,723.76,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119070625,1.37768715,725.46,723.77,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119070825,1.37768715,725.46,723.78,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119071121,1.37768715,725.46,723.79,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119071325,1.37768715,725.46,723.8,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119071520,1.37768715,725.46,723.81,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119071725,1.37768715,725.46,723.82,2.12414895]
["bitfinex-derivatives","BNBF0:USTF0",1737119071924,1.37768715,725.46,723.83,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119072122,1.37768715,725.46,723.84,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119072323,1.37768715,725.46,723.85,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119072523,1.37768715,725.46,723.86,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119072825,1.37768715,725.46,723.87,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119073120,1.37768715,725.46,723.88,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119073328,1.37768715,725.46,723.89,2.12415497]
["bitfinex-derivatives","BNBF0:USTF0",1737119073518,1.37768715,725.46,723.9,0.27631911]
["bitfinex-derivatives","BNBF0:USTF0",1737119073720,1.37768715,725.46,723.91,2.12409972]
["bitfinex-derivatives","BNBF0:USTF0",1737119073924,1.37768715,725.46,723.92,2.12409972]
["bitfinex-derivatives","BNBF0:USTF0",1737119074125,2.09562445,725.45,723.93,2.12409972]
["bitfinex-derivatives","BNBF0:USTF0",1737119074322,0.27569855,725.43,723.94,2.12409972]
["bitfinex-derivatives","BNBF0:USTF0",1737119074523,0.27569855,725.43,723.95,2.12409972]
["bitfinex-derivatives","BNBF0:USTF0",1737119074726,2.09562445,725.36,723.96,0.98700396]
["bitfinex-derivatives","BNBF0:USTF0",1737119074921,0.27573275,725.34,723.97,0.98700396]
["bitfinex-derivatives","BNBF0:USTF0",1737119075122,0.27573275,725.34,723.98,0.98700396]
["bitfinex-derivatives","BNBF0:USTF0",1737119075324,2.09562445,725.24,723.99,0.98700396]
["bitfinex-derivatives","BNBF0:USTF0",1737119075521,0.27577458,725.23,724.0,0.27631911]
["bitfinex-derivatives","BNBF0:USTF0",1737119075721,0.27577458,725.23,724.01,0.98697486]
["bitfinex-derivatives","BNBF0:USTF0",1737119075925,0.27577458,725.23,724.02,0.98697486]
["bitfinex-derivatives","BNBF0:USTF0",1737119076126,0.27577458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119076322,0.27577458,725.23,723.73,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119076524,0.27577458,725.23,723.74,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119076723,0.27577458,725.23,723.75,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119076927,0.27577458,725.23,723.76,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119077127,0.27577458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119077128,0.27577458,725.23,723.77,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119077326,0.27577458,725.23,723.78,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119077529,0.27577458,725.23,723.79,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119077830,0.27577458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119077831,0.27577458,725.23,723.8,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119078129,0.27577458,725.23,723.81,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119078331,0.27577458,725.23,723.82,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119078530,0.27577458,725.23,723.83,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119078829,0.27577458,725.23,723.84,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119079032,0.27577458,725.23,723.85,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119079231,0.27577458,725.23,723.86,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119079428,0.27577458,725.23,723.87,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119079623,0.27577458,725.23,723.88,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119079827,0.27577458,725.23,723.89,2.12402567]
["bitfinex-derivatives","BNBF0:USTF0",1737119080028,0.27577458,725.23,723.9,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119080233,0.27577458,725.23,723.91,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119080427,0.27577458,725.23,723.92,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119080627,0.27577458,725.23,723.93,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119080829,0.27577458,725.23,723.94,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119081024,0.27577458,725.23,723.95,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119081226,0.27577458,725.23,723.96,2.12396225]
["bitfinex-derivatives","BNBF0:USTF0",1737119081429,0.27577458,725.23,723.97,0.98695202]
["bitfinex-derivatives","BNBF0:USTF0",1737119081629,0.27577458,725.23,723.98,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119081831,0.27577458,725.23,723.99,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119082031,0.27577458,725.23,724.0,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119082231,1.37877458,725.23,724.01,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119082429,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119082430,1.37877458,725.23,724.02,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119082729,1.37877458,725.23,724.03,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119083026,1.37877458,725.23,724.04,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119083224,1.37877458,725.23,724.05,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119083425,1.37877458,725.23,724.06,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119083623,1.37877458,725.23,724.07,0.98696531]
["bitfinex-derivatives","BNBF0:USTF0",1737119083828,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119084028,1.37877458,725.23,723.73,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119084325,1.37877458,725.23,723.74,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119084527,1.37877458,725.23,723.75,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119084730,1.37877458,725.23,723.76,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119084925,1.37877458,725.23,723.77,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119085129,1.37877458,725.23,723.78,2.12415296]
["bitfinex-derivatives","BNBF0:USTF0",1737119085428,1.37877458,725.23,723.79,0.27632446]
["bitfinex-derivatives","BNBF0:USTF0",1737119085631,1.37877458,725.23,723.8,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119085828,1.37877458,725.23,723.81,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119086029,1.37877458,725.23,723.82,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119086227,1.37877458,725.23,723.83,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119086429,1.37877458,725.23,723.84,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119086630,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119086631,1.37877458,725.23,723.85,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119086827,1.37877458,725.23,723.86,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119087131,1.37877458,725.23,723.87,2.12429907]
["bitfinex-derivatives","BNBF0:USTF0",1737119087431,1.37877458,725.23,723.88,2.12428814]
["bitfinex-derivatives","BNBF0:USTF0",1737119087633,1.37877458,725.23,723.89,2.12428814]
["bitfinex-derivatives","BNBF0:USTF0",1737119087830,1.37877458,725.23,723.9,0.27631353]
["bitfinex-derivatives","BNBF0:USTF0",1737119088134,1.37877458,725.23,723.91,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119088328,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119088329,1.37877458,725.23,723.92,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119088531,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119088532,1.37877458,725.23,723.93,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119088731,1.37877458,725.23,723.94,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119088931,1.37877458,725.23,723.95,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119089127,1.37877458,725.23,723.96,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119089327,1.37877458,725.23,723.97,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119089531,1.37877458,725.23,723.98,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119089733,1.37877458,725.23,723.99,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119089931,1.37877458,725.23,724.0,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119090134,1.37877458,725.23,724.01,2.1244676]
["bitfinex-derivatives","BNBF0:USTF0",1737119090328,1.37877458,725.23,724.02,0.98714202]
["bitfinex-derivatives","BNBF0:USTF0",1737119090530,1.37877458,725.23,724.03,0.98714202]
["bitfinex-derivatives","BNBF0:USTF0",1737119090728,1.37877458,725.23,724.04,0.98714202]
["bitfinex-derivatives","BNBF0:USTF0",1737119090928,1.37877458,725.23,724.05,0.98714202]
["bitfinex-derivatives","BNBF0:USTF0",1737119091133,1.37877458,725.23,724.06,0.98714202]
["bitfinex-derivatives","BNBF0:USTF0",1737119091334,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119091529,1.37877458,725.23,723.73,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119091733,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119091734,1.37877458,725.23,723.74,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119091928,1.37877458,725.23,723.75,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119092131,1.37877458,725.23,723.76,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119092327,1.37877458,725.23,723.77,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119092532,1.37877458,725.23,723.78,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119092828,1.37877458,725.23,723.79,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119093028,1.37877458,725.23,723.8,2.12484405]
["bitfinex-derivatives","BNBF0:USTF0",1737119093229,1.37877458,725.23,723.81,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119093431,1.37877458,725.23,723.82,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119093629,1.37877458,725.23,723.83,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119093830,1.37877458,725.23,723.84,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119094030,1.37877458,725.23,723.85,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119094230,1.37877458,725.23,723.86,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119094530,1.37877458,725.23,723.87,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119094730,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119094731,1.37877458,725.23,723.88,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119094933,1.37877458,725.23,723.89,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119095130,1.37877458,725.23,723.9,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119095333,1.37877458,725.23,723.91,2.12484266]
["bitfinex-derivatives","BNBF0:USTF0",1737119095635,1.37877458,725.23,723.92,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119095836,1.37877458,725.23,723.93,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119096135,1.37877458,725.23,723.94,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119096337,1.37877458,725.23,723.95,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119096635,1.37877458,725.23,723.96,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119096836,1.37877458,725.23,723.97,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119097135,1.37877458,725.23,723.98,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119097329,1.37877458,725.23,723.99,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119097530,1.37877458,725.23,724.0,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119097835,1.37877458,725.23,724.01,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119098037,1.37877458,725.23,724.02,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119098229,1.37877458,725.23,724.03,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119098432,1.37877458,725.23,724.04,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119098632,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119098633,1.37877458,725.23,724.05,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119098837,1.37877458,725.23,724.06,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119099031,1.37877458,725.23,724.07,2.12487586]
["bitfinex-derivatives","BNBF0:USTF0",1737119099233,1.37877458,725.23,724.08,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119099437,1.37877458,725.23,724.09,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119099740,1.37877458,725.23,724.1,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119099936,1.37877458,725.23,724.11,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119100136,1.37877458,725.23,724.12,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119100335,1.37877458,725.23,724.13,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119100539,1.37877458,725.23,724.14,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119100733,1.37877458,725.23,724.15,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119100940,1.37877458,725.23,723.74,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119100941,1.37877458,725.23,724.16,0.98728866]
["bitfinex-derivatives","BNBF0:USTF0",1737119101134,1.37877458,725.23,724.17,0.98728931]
["bitfinex-derivatives","BNBF0:USTF0",1737119101432,1.37877458,725.23,723.83,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119101639,1.37877458,725.23,723.84,2.12502163]
["bitfinex-derivatives","BNBF0:USTF0",1737119101840,1.37877458,725.23,723.83,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119101841,1.37877458,725.23,723.85,2.12502163]
["bitfinex-derivatives","BNBF0:USTF0",1737119102141,1.37877458,725.23,723.86,2.12502163]
["bitfinex-derivatives","BNBF0:USTF0",1737119102334,1.37877458,725.23,723.87,1.84871714]
["bitfinex-derivatives","BNBF0:USTF0",1737119102539,1.37877458,725.23,723.78,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119102540,1.37877458,725.23,723.88,2.12502219]
["bitfinex-derivatives","BNBF0:USTF0",1737119102739,1.37877458,725.23,723.89,0.27630505]
["bitfinex-derivatives","BNBF0:USTF0",1737119102940,1.37877458,725.23,723.9,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119103141,1.37877458,725.23,723.91,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119103339,1.37877458,725.23,723.92,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119103539,1.37877458,725.23,723.93,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119103740,1.37877458,725.23,723.94,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119104040,1.37877458,725.23,723.95,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119104241,1.37877458,725.23,723.96,2.12509826]
["bitfinex-derivatives","BNBF0:USTF0",1737119104441,1.37877458,725.23,723.97,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119104641,1.37877458,725.23,723.98,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119104940,1.37877458,725.23,723.99,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119105137,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119105138,1.37877458,725.23,724.0,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119105336,1.37877458,725.23,724.01,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119105538,1.37877458,725.23,724.02,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119105740,1.37877458,725.23,724.03,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119105940,1.37877458,725.23,724.04,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119106143,1.37877458,725.23,724.05,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119106441,1.37877458,725.23,724.06,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119106640,1.37877458,725.23,724.07,2.12527932]
["bitfinex-derivatives","BNBF0:USTF0",1737119106841,1.37877458,725.23,724.08,0.98745506]
["bitfinex-derivatives","BNBF0:USTF0",1737119107039,1.37877458,725.23,724.09,0.98745506]
["bitfinex-derivatives","BNBF0:USTF0",1737119107236,1.37877458,725.23,724.1,0.71114016]
["bitfinex-derivatives","BNBF0:USTF0",1737119107438,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119107638,1.37877458,725.23,723.73,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119107840,1.37877458,725.23,723.74,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119108039,1.37877458,725.23,723.75,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119108337,1.37877458,725.23,723.76,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119108538,1.37877458,725.23,723.77,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119108737,1.37877458,725.23,723.78,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119108943,1.37877458,725.23,723.79,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119109143,1.37877458,725.23,723.8,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119109343,1.37877458,725.23,723.81,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119109643,1.37877458,725.23,723.82,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119109841,1.37877458,725.23,723.83,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119110038,1.37877458,725.23,723.84,2.12531038]
["bitfinex-derivatives","BNBF0:USTF0",1737119110245,1.37877458,725.23,723.85,2.12541919]
["bitfinex-derivatives","BNBF0:USTF0",1737119110543,1.37877458,725.23,723.86,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119110743,1.37877458,725.23,723.87,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119110943,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119110944,1.37877458,725.23,723.88,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119111138,1.37877458,725.23,723.89,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119111340,1.37877458,725.23,723.9,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119111546,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119111547,1.37877458,725.23,723.91,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119111843,1.37877458,725.23,723.92,2.12541962]
["bitfinex-derivatives","BNBF0:USTF0",1737119112041,1.37877458,725.23,723.93,0.2763266]
["bitfinex-derivatives","BNBF0:USTF0",1737119112243,1.37877458,725.23,723.94,2.12542313]
["bitfinex-derivatives","BNBF0:USTF0",1737119112444,1.37877458,725.23,723.95,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119112639,1.37877458,725.23,723.96,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119112845,1.37877458,725.23,723.97,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119113047,1.37877458,725.23,723.98,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119113348,1.37877458,725.23,723.99,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119113544,1.37877458,725.23,724.0,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119113743,1.37877458,725.23,724.01,0.98751757]
["bitfinex-derivatives","BNBF0:USTF0",1737119114047,1.37877458,725.23,724.02,0.9875182]
["bitfinex-derivatives","BNBF0:USTF0",1737119114245,1.37877458,725.23,724.03,0.9875182]
["bitfinex-derivatives","BNBF0:USTF0",1737119114542,1.37877458,725.23,724.04,0.9875182]
["bitfinex-derivatives","BNBF0:USTF0",1737119114740,1.37877458,725.23,724.05,0.9875182]
["bitfinex-derivatives","BNBF0:USTF0",1737119114940,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119115146,1.37877458,725.23,723.73,2.12542964]
["bitfinex-derivatives","BNBF0:USTF0",1737119115344,1.37877458,725.23,723.74,2.12542964]
["bitfinex-derivatives","BNBF0:USTF0",1737119115647,1.37877458,725.23,723.75,2.12542964]
["bitfinex-derivatives","BNBF0:USTF0",1737119115847,1.37877458,725.23,723.76,2.12542964]
["bitfinex-derivatives","BNBF0:USTF0",1737119116049,1.37877458,725.23,723.77,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119116249,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119116250,1.37877458,725.23,723.78,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119116442,1.37877458,725.23,723.79,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119116645,1.37877458,725.23,723.8,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119116946,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119116947,1.37877458,725.23,723.81,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119117146,1.37877458,725.23,723.82,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119117445,1.37877458,725.23,723.83,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119117646,1.37877458,725.23,723.84,2.12543007]
["bitfinex-derivatives","BNBF0:USTF0",1737119117841,1.37877458,725.23,723.85,0.98752071]
["bitfinex-derivatives","BNBF0:USTF0",1737119118048,1.37877458,725.23,723.86,2.1254374]
["bitfinex-derivatives","BNBF0:USTF0",1737119118348,1.37877458,725.23,723.87,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119118548,1.37877458,725.23,723.88,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119118744,1.37877458,725.23,723.89,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119118946,1.37877458,725.23,723.9,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119119146,1.37877458,725.23,723.91,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119119341,1.37877458,725.23,723.92,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119119545,1.37877458,725.23,723.93,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119119748,1.37877458,725.23,723.94,2.12542884]
["bitfinex-derivatives","BNBF0:USTF0",1737119119950,1.37877458,725.23,723.95,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119120248,1.37877458,725.23,723.96,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119120448,1.37877458,725.23,723.97,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119120649,1.37877458,725.23,723.98,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119120849,1.37877458,725.23,723.99,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119121052,1.37877458,725.23,724.0,2.1254306]
["bitfinex-derivatives","BNBF0:USTF0",1737119121343,1.37877458,725.23,724.01,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119121549,1.37877458,725.23,724.02,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119121750,1.37877458,725.23,724.03,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119121950,1.37877458,725.23,724.04,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119122151,1.37877458,725.23,724.05,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119122348,1.37877458,725.23,724.06,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119122546,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119122547,1.37877458,725.23,724.07,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119122752,1.37877458,725.23,724.08,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119122948,1.37877458,725.23,724.09,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119123150,1.37877458,725.23,724.1,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119123446,1.37877458,725.23,724.11,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119123652,1.37877458,725.23,724.12,0.98752105]
["bitfinex-derivatives","BNBF0:USTF0",1737119123952,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119124246,1.37877458,725.23,723.73,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119124452,1.37877458,725.23,723.74,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119124647,1.37877458,725.23,723.75,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119124844,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119124845,1.37877458,725.23,723.76,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119125044,1.37877458,725.23,723.77,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119125251,1.37877458,725.23,723.78,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119125446,1.37877458,725.23,723.79,2.12546259]
["bitfinex-derivatives","BNBF0:USTF0",1737119125653,1.37877458,725.23,723.8,0.27632605]
["bitfinex-derivatives","BNBF0:USTF0",1737119125853,1.37877458,725.23,723.81,2.12547034]
["bitfinex-derivatives","BNBF0:USTF0",1737119126045,1.37877458,725.23,723.82,2.12547034]
["bitfinex-derivatives","BNBF0:USTF0",1737119126252,1.37877458,725.23,723.83,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119126554,1.37877458,725.23,723.84,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119126753,1.37877458,725.23,723.85,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119126953,1.37877458,725.23,723.86,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119127153,1.37877458,725.23,723.87,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119127356,1.37877458,725.23,723.88,2.12545836]
["bitfinex-derivatives","BNBF0:USTF0",1737119127553,1.37877458,725.23,723.89,2.12545621]
["bitfinex-derivatives","BNBF0:USTF0",1737119127753,1.37877458,725.23,723.9,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119127953,1.37877458,725.23,723.91,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119128150,1.37877458,725.23,723.92,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119128450,1.37877458,725.23,723.93,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119128654,1.37877458,725.23,723.94,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119128850,1.37877458,725.23,723.95,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119129055,1.37877458,725.23,723.96,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119129255,1.37877458,725.23,723.97,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119129452,1.37877458,725.23,723.98,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119129650,1.37877458,725.23,723.99,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119129856,1.37877458,725.23,724.0,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119130157,1.37877458,725.23,724.01,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119130456,1.37877458,725.23,724.02,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119130650,1.37877458,725.23,724.03,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119130856,1.37877458,725.23,724.04,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119131051,1.37877458,725.23,724.05,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119131256,1.37877458,725.23,724.06,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119131449,1.37877458,725.23,724.07,2.1254412]
["bitfinex-derivatives","BNBF0:USTF0",1737119131651,1.37877458,725.23,724.08,2.12373483]
["bitfinex-derivatives","BNBF0:USTF0",1737119131851,1.37877458,725.23,724.09,2.12373483]
["bitfinex-derivatives","BNBF0:USTF0",1737119132053,1.37877458,725.23,724.1,2.12373483]
["bitfinex-derivatives","BNBF0:USTF0",1737119132252,1.37877458,725.23,724.11,0.98681779]
["bitfinex-derivatives","BNBF0:USTF0",1737119132454,1.37877458,725.23,724.12,0.98681779]
["bitfinex-derivatives","BNBF0:USTF0",1737119132657,1.37877458,725.23,724.13,0.98681779]
["bitfinex-derivatives","BNBF0:USTF0",1737119132958,1.37877458,725.23,724.14,0.98681779]
["bitfinex-derivatives","BNBF0:USTF0",1737119133160,1.37877458,725.23,724.15,0.98681779]
["bitfinex-derivatives","BNBF0:USTF0",1737119133459,1.37877458,725.23,724.16,0.98651881]
["bitfinex-derivatives","BNBF0:USTF0",1737119133659,1.37877458,725.23,724.17,0.98651881]
["bitfinex-derivatives","BNBF0:USTF0",1737119133956,1.37877458,725.23,724.18,0.98652469]
["bitfinex-derivatives","BNBF0:USTF0",1737119134158,1.37877458,725.23,724.19,0.98652469]
["bitfinex-derivatives","BNBF0:USTF0",1737119134351,1.37877458,725.23,724.2,0.98652469]
["bitfinex-derivatives","BNBF0:USTF0",1737119134557,1.37877458,725.23,724.21,0.98652469]
["bitfinex-derivatives","BNBF0:USTF0",1737119134858,1.37877458,725.23,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737119135052,1.37877458,725.23,723.73,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119135255,1.37877458,725.23,723.74,2.39894715]
["bitfinex-derivatives","BNBF0:USTF0",1737119135453,1.37877458,725.23,723.75,2.39894333]
["bitfinex-derivatives","BNBF0:USTF0",1737119135652,1.37877458,725.23,723.76,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119135857,1.37877458,725.23,723.77,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119136058,1.37877458,725.23,723.78,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119136258,1.37877458,725.23,723.79,2.39892806]
["bitfinex-derivatives","BNBF0:USTF0",1737119136458,1.37877458,725.23,723.8,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119136754,1.37877458,725.23,723.81,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119136959,1.37877458,725.23,723.82,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119137159,1.37877458,725.23,723.83,2.12260482]
["bitfinex-derivatives","BNBF0:USTF0",1737119137357,1.37877458,725.23,723.84,2.39888934]
["bitfinex-derivatives","BNBF0:USTF0",1737119137558,1.37877458,725.23,723.85,2.39888552]
["bitfinex-derivatives","BNBF0:USTF0",1737119137758,1.37877458,725.23,723.86,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119137955,1.37877458,725.23,723.87,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119138257,1.37877458,725.23,723.88,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119138456,1.37877458,725.23,723.89,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119138657,1.37877458,725.23,723.9,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119138858,1.37877458,725.23,723.91,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119139160,1.37877458,725.23,723.92,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119139355,1.37877458,725.23,723.93,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119139553,1.37877458,725.23,723.94,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119139755,1.37877458,725.23,723.95,2.39884736]
["bitfinex-derivatives","BNBF0:USTF0",1737119139955,1.37877458,725.23,723.96,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119140163,1.37877458,725.23,723.97,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119140358,1.37877458,725.23,723.98,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119140559,1.37877458,725.23,723.99,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119140755,1.37877458,725.23,724.0,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119141056,1.37877458,725.23,724.01,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119141256,1.37877458,725.23,724.02,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119141457,1.37877458,725.23,724.03,2.12258519]
["bitfinex-derivatives","BNBF0:USTF0",1737119141661,1.37877458,725.23,724.04,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119141862,1.37877458,725.23,724.05,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119142163,1.37877458,725.23,724.06,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119142461,1.37877458,725.23,724.07,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119142662,1.37877458,725.23,724.08,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119142866,1.37877458,725.23,724.09,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119143063,1.37877458,725.23,724.1,2.1200389]
["bitfinex-derivatives","BNBF0:USTF0",1737119143362,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119143363,1.37877458,725.23,724.11,2.11978083]
["bitfinex-derivatives","BNBF0:USTF0",1737119143562,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119145764,1.37877458,725.23,723.96,2.11940251]
["bitfinex-derivatives","BNBF0:USTF0",1737119145965,1.37877458,725.23,723.97,2.11940251]
["bitfinex-derivatives","BNBF0:USTF0",1737119146165,1.37877458,725.23,723.98,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119146367,1.37877458,725.23,723.99,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119146669,1.37877458,725.23,724.0,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119146965,1.37877458,725.23,724.01,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119147166,1.37877458,725.23,724.02,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119147369,1.37877458,725.23,724.03,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119147569,1.37877458,725.23,724.04,2.11918899]
["bitfinex-derivatives","BNBF0:USTF0",1737119147766,1.37877458,725.23,724.05,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119147965,1.37877458,725.23,724.06,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119148165,1.37877458,725.23,724.07,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119148368,1.37877458,725.23,724.08,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119148568,1.37877458,725.23,724.09,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119148770,1.37877458,725.23,724.1,2.11891687]
["bitfinex-derivatives","BNBF0:USTF0",1737119149068,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119150865,1.37877458,725.23,723.96,0.70849119]
["bitfinex-derivatives","BNBF0:USTF0",1737119151071,1.37877458,725.23,723.97,0.98469817]
["bitfinex-derivatives","BNBF0:USTF0",1737119151266,1.37877458,725.23,723.98,2.11828408]
["bitfinex-derivatives","BNBF0:USTF0",1737119151575,1.37877458,725.23,723.99,2.11828408]
["bitfinex-derivatives","BNBF0:USTF0",1737119151870,1.37877458,725.23,724.0,2.11828408]
["bitfinex-derivatives","BNBF0:USTF0",1737119152070,1.37877458,725.23,724.01,2.11828408]
["bitfinex-derivatives","BNBF0:USTF0",1737119152265,1.37877458,725.23,724.02,2.11828408]
["bitfinex-derivatives","BNBF0:USTF0",1737119152463,1.37877458,725.23,724.03,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119152667,1.37877458,725.23,724.04,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119152870,1.37877458,725.23,724.05,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119153071,1.37877458,725.23,724.06,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119153371,1.37877458,725.23,724.07,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119153673,1.37877458,725.23,724.08,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119153866,1.37877458,725.23,724.09,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119154071,1.37877458,725.23,724.1,2.11752977]
["bitfinex-derivatives","BNBF0:USTF0",1737119154272,1.37877458,725.23,724.11,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119154572,1.37877458,725.23,724.12,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119154767,1.37877458,725.23,724.13,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119154974,1.37877458,725.23,724.14,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119155167,1.37877458,725.23,724.15,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119155469,1.37877458,725.23,724.16,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119155673,1.37877458,725.23,724.17,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119155868,1.37877458,725.23,724.18,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119156072,1.37877458,725.23,724.19,2.11699115]
["bitfinex-derivatives","BNBF0:USTF0",1737119156272,1.37877458,725.23,724.2,2.11678198]
["bitfinex-derivatives","BNBF0:USTF0",1737119156472,1.37877458,725.23,724.21,2.11678198]
["bitfinex-derivatives","BNBF0:USTF0",1737119156673,1.37877458,725.23,724.22,2.11658306]
["bitfinex-derivatives","BNBF0:USTF0",1737119156972,1.37877458,725.23,724.23,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119157172,1.37877458,725.23,724.24,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119157366,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119157367,1.37877458,725.23,724.25,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119157570,1.37877458,725.23,724.26,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119157767,1.37877458,725.23,724.27,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119157970,1.37877458,725.23,724.28,0.98404393]
["bitfinex-derivatives","BNBF0:USTF0",1737119158269,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119158270,1.37877458,725.23,724.29,0.98394425]
["bitfinex-derivatives","BNBF0:USTF0",1737119158572,1.37877458,725.23,724.3,0.98394425]
["bitfinex-derivatives","BNBF0:USTF0",1737119158769,1.37877458,725.23,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119158969,1.37877458,725.23,723.96,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119159167,1.37877458,725.23,723.97,2.39247381]
["bitfinex-derivatives","BNBF0:USTF0",1737119159371,1.37877458,725.23,723.98,2.39246999]
["bitfinex-derivatives","BNBF0:USTF0",1737119159576,1.37877458,725.23,723.99,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119159775,1.37877458,725.23,724.0,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119159971,1.37877458,725.23,724.01,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119160174,1.37877458,725.23,724.02,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119160373,1.37877458,725.23,724.03,2.39245091]
["bitfinex-derivatives","BNBF0:USTF0",1737119160569,1.37877458,725.23,724.04,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119160769,1.37877458,725.23,724.05,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119160975,1.37877458,725.23,724.06,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119161174,1.37877458,725.23,724.07,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119161375,1.37877458,725.23,724.08,2.11621927]
["bitfinex-derivatives","BNBF0:USTF0",1737119161674,1.37877458,725.23,724.09,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119161975,1.37877458,725.23,724.1,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119162170,1.37877458,725.23,724.11,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119162373,1.37877458,725.23,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737119162374,1.37877458,725.23,724.12,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119162572,1.37877458,725.23,724.13,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119162773,1.37877458,725.23,724.14,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119162973,1.37877458,725.23,724.15,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119163175,1.37877458,725.23,724.16,2.11602742]
["bitfinex-derivatives","BNBF0:USTF0",1737119163377,1.37877458,725.23,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737119163575,1.37877458,725.23,724.04,2.11565114]
["bitfinex-derivatives","BNBF0:USTF0",1737119163771,1.37877458,725.23,724.05,2.11565114]
["bitfinex-derivatives","BNBF0:USTF0",1737119163976,1.37877458,725.23,724.06,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119164176,1.37877458,725.23,724.07,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119164377,1.37877458,725.23,724.08,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119164577,1.37877458,725.23,724.09,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119164777,1.37877458,725.23,724.1,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119164976,1.37877458,725.23,724.11,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119165176,1.37877458,725.23,724.12,2.11565102]
["bitfinex-derivatives","BNBF0:USTF0",1737119165378,1.37877458,725.23,724.13,2.11565044]
["bitfinex-derivatives","BNBF0:USTF0",1737119165573,1.37877458,725.23,724.14,2.11565044]
["bitfinex-derivatives","BNBF0:USTF0",1737119165772,1.37877458,725.23,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737119165773,1.37877458,725.23,724.15,2.11565044]
["bitfinex-derivatives","BNBF0:USTF0",1737119165971,1.37877458,725.23,724.16,0.98368016]
["bitfinex-derivatives","BNBF0:USTF0",1737119166179,1.37877458,725.23,724.17,0.98368016]
["bitfinex-derivatives","BNBF0:USTF0",1737119166377,1.37877458,725.23,724.18,0.98368016]
["bitfinex-derivatives","BNBF0:USTF0",1737119166578,1.37877458,725.23,724.19,0.98368016]
["bitfinex-derivatives","BNBF0:USTF0",1737119166773,1.37877458,725.23,724.2,0.98368016]
["bitfinex-derivatives","BNBF0:USTF0",1737119166973,1.103,725.23,724.21,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119167178,1.103,725.23,724.22,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119167479,1.103,725.23,724.23,2.39155509]
["bitfinex-derivatives","BNBF0:USTF0",1737119167675,1.103,725.23,724.24,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119167876,1.103,725.23,724.25,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119168077,1.103,725.23,724.26,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119168274,1.103,725.23,724.27,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119168474,1.103,725.23,724.28,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119168674,1.103,725.23,724.29,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119168877,1.103,725.23,724.3,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119169078,1.103,725.23,724.31,2.11539973]
["bitfinex-derivatives","BNBF0:USTF0",1737119169275,1.103,725.23,724.32,2.11454313]
["bitfinex-derivatives","BNBF0:USTF0",1737119169481,1.103,725.23,724.33,2.11454313]
["bitfinex-derivatives","BNBF0:USTF0",1737119169677,1.103,725.23,724.34,0.98300275]
["bitfinex-derivatives","BNBF0:USTF0",1737119169883,1.103,725.23,724.35,2.11400877]
["bitfinex-derivatives","BNBF0:USTF0",1737119170083,1.103,725.23,724.36,2.11400877]
["bitfinex-derivatives","BNBF0:USTF0",1737119170382,1.103,725.23,724.37,0.98300275]
["bitfinex-derivatives","BNBF0:USTF0",1737119170685,1.103,725.23,724.38,0.98300275]
["bitfinex-derivatives","BNBF0:USTF0",1737119170883,1.103,725.23,724.39,2.1137295]
["bitfinex-derivatives","BNBF0:USTF0",1737119171082,1.103,725.23,724.4,2.1137295]
["bitfinex-derivatives","BNBF0:USTF0",1737119171282,1.103,725.23,724.41,2.11350756]
["bitfinex-derivatives","BNBF0:USTF0",1737119171478,1.103,725.23,724.42,2.11350756]
["bitfinex-derivatives","BNBF0:USTF0",1737119171685,1.103,725.23,724.43,2.11350756]
["bitfinex-derivatives","BNBF0:USTF0",1737119171986,1.103,725.23,724.44,2.11350756]
["bitfinex-derivatives","BNBF0:USTF0",1737119172185,1.103,725.23,724.45,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119172379,1.103,725.23,724.46,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119172583,1.103,725.23,724.47,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119172882,1.103,725.23,724.48,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119173079,1.103,725.23,724.49,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119173279,1.103,725.23,724.5,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119173479,1.103,725.23,724.51,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119173680,1.103,725.23,724.52,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119173883,1.103,725.23,724.53,2.38881154]
["bitfinex-derivatives","BNBF0:USTF0",1737119174080,1.103,725.23,724.54,2.38880773]
["bitfinex-derivatives","BNBF0:USTF0",1737119174285,1.103,725.23,724.55,2.38880393]
["bitfinex-derivatives","BNBF0:USTF0",1737119174586,1.103,725.23,724.56,2.38880012]
["bitfinex-derivatives","BNBF0:USTF0",1737119174780,1.103,725.23,724.57,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119174983,1.103,725.23,724.58,2.3887925]
["bitfinex-derivatives","BNBF0:USTF0",1737119175183,1.103,725.23,724.59,2.38878869]
["bitfinex-derivatives","BNBF0:USTF0",1737119175382,1.103,725.23,724.6,2.38878488]
["bitfinex-derivatives","BNBF0:USTF0",1737119175685,1.103,725.23,724.61,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119175885,1.103,725.23,724.62,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119176087,1.103,725.23,724.63,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119176287,1.103,725.23,724.64,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119176487,1.103,725.23,724.65,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119176688,1.103,725.23,724.66,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119176887,1.103,725.23,724.67,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119177089,1.103,725.23,724.68,2.11277053]
["bitfinex-derivatives","BNBF0:USTF0",1737119177294,1.103,725.23,724.69,0.98280998]
["bitfinex-derivatives","BNBF0:USTF0",1737119177594,1.103,725.23,724.7,0.98022371]
["bitfinex-derivatives","BNBF0:USTF0",1737119177795,1.103,725.23,724.71,0.98022371]
["bitfinex-derivatives","BNBF0:USTF0",1737119177994,1.103,725.23,724.72,0.98022371]
["bitfinex-derivatives","BNBF0:USTF0",1737119178195,1.103,725.23,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737119179294,1.103,725.23,724.61,1.12621918]
["bitfinex-derivatives","BNBF0:USTF0",1737119179492,1.103,725.23,724.62,1.40219807]
["bitfinex-derivatives","BNBF0:USTF0",1737119179695,1.103,725.23,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737119179696,1.103,725.23,724.63,2.10608506]
["bitfinex-derivatives","BNBF0:USTF0",1737119179891,1.103,725.23,724.64,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119180094,1.103,725.23,724.65,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119180294,1.103,725.23,724.66,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119180495,1.103,725.23,724.67,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119180796,1.103,725.23,724.68,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119180993,1.103,725.23,724.69,0.97986588]
["bitfinex-derivatives","BNBF0:USTF0",1737119181296,1.103,725.23,724.7,0.27599132]
["bitfinex-derivatives","BNBF0:USTF0",1737119181496,1.103,725.23,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737119181696,1.103,725.23,724.61,2.10452797]
["bitfinex-derivatives","BNBF0:USTF0",1737119181998,1.103,725.23,724.62,0.97927964]
["bitfinex-derivatives","BNBF0:USTF0",1737119182197,1.103,725.23,724.63,0.97927964]
["bitfinex-derivatives","BNBF0:USTF0",1737119182397,1.103,725.23,724.64,0.97927964]
["bitfinex-derivatives","BNBF0:USTF0",1737119182598,1.103,725.23,724.65,0.97927964]
["bitfinex-derivatives","BNBF0:USTF0",1737119182799,1.103,725.23,724.66,0.97927964]
["bitfinex-derivatives","BNBF0:USTF0",1737119183096,1.103,725.23,724.67,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119183290,1.103,725.23,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737119183291,1.103,725.23,724.68,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119183491,1.103,725.23,724.69,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119183697,1.103,725.23,724.7,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119183993,1.103,725.23,724.71,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119184193,1.103,725.23,724.72,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119184395,1.103,725.23,724.73,0.97910891]
["bitfinex-derivatives","BNBF0:USTF0",1737119184592,1.103,725.23,724.74,0.27598992]
["bitfinex-derivatives","BNBF0:USTF0",1737119184795,1.103,725.23,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737119184995,1.103,725.23,724.61,2.10345007]
["bitfinex-derivatives","BNBF0:USTF0",1737119185191,1.103,725.23,724.62,2.10345007]
["bitfinex-derivatives","BNBF0:USTF0",1737119185396,1.103,725.23,724.63,2.10345007]
["bitfinex-derivatives","BNBF0:USTF0",1737119185596,1.103,725.23,724.64,1.25484968]
["bitfinex-derivatives","BNBF0:USTF0",1737119185797,1.103,725.23,724.65,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119185998,1.103,725.23,724.66,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119186199,1.103,725.23,724.67,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119186499,1.103,725.23,724.68,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119186697,1.103,725.23,724.69,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119186897,1.103,725.23,724.7,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119187093,1.103,725.23,724.71,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119187301,1.103,725.23,724.72,0.97885057]
["bitfinex-derivatives","BNBF0:USTF0",1737119187597,1.103,725.23,724.73,0.97869991]
["bitfinex-derivatives","BNBF0:USTF0",1737119187798,1.103,725.23,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1737119188094,1.103,725.23,724.65,0.97870096]
["bitfinex-derivatives","BNBF0:USTF0",1737119188299,1.103,725.23,724.66,0.97870096]
["bitfinex-derivatives","BNBF0:USTF0",1737119188499,1.103,725.23,724.67,0.97870096]
["bitfinex-derivatives","BNBF0:USTF0",1737119188694,1.103,725.23,724.68,0.97870096]
["bitfinex-derivatives","BNBF0:USTF0",1737119188895,1.103,725.23,724.69,0.97868942]
["bitfinex-derivatives","BNBF0:USTF0",1737119189203,1.103,725.23,724.7,0.97868942]
["bitfinex-derivatives","BNBF0:USTF0",1737119189499,1.103,725.23,724.71,0.97868942]
["bitfinex-derivatives","BNBF0:USTF0",1737119189695,1.103,725.23,724.72,0.97868942]
["bitfinex-derivatives","BNBF0:USTF0",1737119189898,1.103,725.23,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1737119189899,1.103,725.23,724.73,0.97873043]
["bitfinex-derivatives","BNBF0:USTF0",1737119190099,1.103,725.23,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1737119190401,1.103,725.23,724.65,2.10301906]
["bitfinex-derivatives","BNBF0:USTF0",1737119190701,1.103,725.23,724.66,0.97871557]
["bitfinex-derivatives","BNBF0:USTF0",1737119190995,1.103,725.23,724.67,0.97874832]
["bitfinex-derivatives","BNBF0:USTF0",1737119191200,1.103,725.23,724.68,0.97874832]
["bitfinex-derivatives","BNBF0:USTF0",1737119191402,1.103,725.23,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737119191594,1.103,725.23,724.66,0.97877878]
["bitfinex-derivatives","BNBF0:USTF0",1737119191799,1.103,725.23,724.67,0.97877878]
["bitfinex-derivatives","BNBF0:USTF0",1737119192098,1.103,725.23,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737119192299,1.103,725.23,724.66,0.97878848]
["bitfinex-derivatives","BNBF0:USTF0",1737119192501,1.103,725.23,724.67,0.97878848]
["bitfinex-derivatives","BNBF0:USTF0",1737119192799,1.103,725.23,724.68,0.97878848]
["bitfinex-derivatives","BNBF0:USTF0",1737119193002,1.103,725.23,724.69,0.97880864]
["bitfinex-derivatives","BNBF0:USTF0",1737119193300,1.103,725.23,724.7,0.27601577]
["bitfinex-derivatives","BNBF0:USTF0",1737119193500,1.103,725.23,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737119193799,1.103,725.23,724.66,0.9788475]
["bitfinex-derivatives","BNBF0:USTF0",1737119194000,1.103,725.23,724.67,0.9788475]
["bitfinex-derivatives","BNBF0:USTF0",1737119194194,1.103,725.23,724.68,0.9788475]
["bitfinex-derivatives","BNBF0:USTF0",1737119194399,1.103,725.23,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737119194601,1.103,725.23,724.66,0.97889642]
["bitfinex-derivatives","BNBF0:USTF0",1737119194794,1.103,725.23,724.67,0.97889642]
["bitfinex-derivatives","BNBF0:USTF0",1737119194997,1.103,725.23,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737119198903,1.103,725.23,724.0,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119199105,1.103,725.23,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737119199403,1.103,725.23,724.03,2.10523584]
["bitfinex-derivatives","BNBF0:USTF0",1737119199605,1.103,725.23,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737119199804,1.103,725.23,724.06,2.10523584]
["bitfinex-derivatives","BNBF0:USTF0",1737119200104,1.103,725.23,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737119200304,1.103,725.23,724.09,2.10523584]
["bitfinex-derivatives","BNBF0:USTF0",1737119200505,1.103,725.23,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737119200704,1.103,725.23,724.12,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119201005,1.103,725.23,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1737119201204,1.103,725.23,724.15,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119201406,1.103,725.23,724.16,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119201609,1.103,725.23,724.17,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119201801,1.103,725.23,724.18,2.38139054]
["bitfinex-derivatives","BNBF0:USTF0",1737119202001,1.103,725.23,724.19,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119202202,1.103,725.23,724.2,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119202406,1.103,725.23,724.21,2.10521611]
["bitfinex-derivatives","BNBF0:USTF0",1737119202706,1.103,725.23,724.22,2.1063195]
["bitfinex-derivatives","BNBF0:USTF0",1737119202906,1.103,725.23,724.23,2.38247486]
["bitfinex-derivatives","BNBF0:USTF0",1737119203107,1.103,725.23,724.24,2.38247105]
["bitfinex-derivatives","BNBF0:USTF0",1737119203407,1.103,725.23,724.25,2.38246723]
["bitfinex-derivatives","BNBF0:USTF0",1737119203607,1.103,725.23,724.26,2.38246342]
["bitfinex-derivatives","BNBF0:USTF0",1737119203808,1.103,725.23,724.27,2.38245961]
["bitfinex-derivatives","BNBF0:USTF0",1737119204004,1.103,725.23,724.28,2.1063195]
["bitfinex-derivatives","BNBF0:USTF0",1737119204202,1.103,725.23,724.29,2.1063195]
["bitfinex-derivatives","BNBF0:USTF0",1737119204406,1.103,725.23,724.3,2.38244817]
["bitfinex-derivatives","BNBF0:USTF0",1737119204603,1.103,725.23,724.31,2.38294673]
["bitfinex-derivatives","BNBF0:USTF0",1737119204807,1.103,725.23,724.13,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119204808,1.103,725.23,724.32,2.38294292]
["bitfinex-derivatives","BNBF0:USTF0",1737119205007,1.103,725.23,724.33,2.3829391]
["bitfinex-derivatives","BNBF0:USTF0",1737119205209,1.103,725.23,724.34,2.10682187]
["bitfinex-derivatives","BNBF0:USTF0",1737119205407,1.103,725.23,724.35,2.10682187]
["bitfinex-derivatives","BNBF0:USTF0",1737119205711,1.103,725.23,724.36,2.10682187]
["bitfinex-derivatives","BNBF0:USTF0",1737119206008,1.103,725.23,724.37,2.10682187]
["bitfinex-derivatives","BNBF0:USTF0",1737119206309,1.103,725.23,724.38,2.10682187]
["bitfinex-derivatives","BNBF0:USTF0",1737119206510,1.103,725.23,724.39,2.10733934]
["bitfinex-derivatives","BNBF0:USTF0",1737119206709,1.103,725.23,724.4,2.10733934]
["bitfinex-derivatives","BNBF0:USTF0",1737119206905,1.103,725.23,724.41,0.27608786]
["bitfinex-derivatives","BNBF0:USTF0",1737119207113,1.103,725.23,724.42,2.10734796]
["bitfinex-derivatives","BNBF0:USTF0",1737119207410,1.103,725.23,724.43,0.98041867]
["bitfinex-derivatives","BNBF0:USTF0",1737119207603,1.103,725.23,724.44,0.98041867]
["bitfinex-derivatives","BNBF0:USTF0",1737119207808,1.103,725.23,724.45,0.98041867]
["bitfinex-derivatives","BNBF0:USTF0",1737119208006,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119208209,1.103,725.23,724.34,2.10790983]
["bitfinex-derivatives","BNBF0:USTF0",1737119208404,1.103,725.23,724.35,2.10790983]
["bitfinex-derivatives","BNBF0:USTF0",1737119208711,1.103,725.23,724.36,0.98080996]
["bitfinex-derivatives","BNBF0:USTF0",1737119208906,1.103,725.23,724.37,0.98080996]
["bitfinex-derivatives","BNBF0:USTF0",1737119209106,1.103,725.23,724.38,0.98080996]
["bitfinex-derivatives","BNBF0:USTF0",1737119209305,1.103,725.23,724.39,0.98080996]
["bitfinex-derivatives","BNBF0:USTF0",1737119209509,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119209811,1.103,725.23,724.34,0.98100912]
["bitfinex-derivatives","BNBF0:USTF0",1737119210005,1.103,725.23,724.35,0.98100912]
["bitfinex-derivatives","BNBF0:USTF0",1737119210209,1.103,725.23,724.36,0.98100912]
["bitfinex-derivatives","BNBF0:USTF0",1737119210511,1.103,725.23,724.37,0.98103857]
["bitfinex-derivatives","BNBF0:USTF0",1737119210711,1.103,725.23,724.38,0.98103857]
["bitfinex-derivatives","BNBF0:USTF0",1737119211011,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119211211,1.103,725.23,724.34,0.98105943]
["bitfinex-derivatives","BNBF0:USTF0",1737119211410,1.103,725.23,724.35,0.98105943]
["bitfinex-derivatives","BNBF0:USTF0",1737119211611,1.103,725.23,724.36,0.98105943]
["bitfinex-derivatives","BNBF0:USTF0",1737119211913,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119212110,1.103,725.23,724.34,0.98113306]
["bitfinex-derivatives","BNBF0:USTF0",1737119212313,1.103,725.23,724.35,0.27615762]
["bitfinex-derivatives","BNBF0:USTF0",1737119212513,1.103,725.23,724.36,0.9811789]
["bitfinex-derivatives","BNBF0:USTF0",1737119212714,1.103,725.23,724.37,0.27615762]
["bitfinex-derivatives","BNBF0:USTF0",1737119212912,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119213112,1.103,725.23,724.34,0.98116911]
["bitfinex-derivatives","BNBF0:USTF0",1737119213315,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119213316,1.103,725.23,724.35,0.98116911]
["bitfinex-derivatives","BNBF0:USTF0",1737119213614,1.103,725.23,724.36,0.98122626]
["bitfinex-derivatives","BNBF0:USTF0",1737119213813,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119214009,1.103,725.23,724.34,0.98122816]
["bitfinex-derivatives","BNBF0:USTF0",1737119214211,1.103,725.23,724.35,0.98122816]
["bitfinex-derivatives","BNBF0:USTF0",1737119214409,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119214610,1.103,725.23,724.34,0.98129055]
["bitfinex-derivatives","BNBF0:USTF0",1737119214809,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119215013,1.103,725.23,724.34,0.9812974]
["bitfinex-derivatives","BNBF0:USTF0",1737119215315,1.103,725.23,724.35,0.9812974]
["bitfinex-derivatives","BNBF0:USTF0",1737119215517,1.103,725.23,724.36,0.9812974]
["bitfinex-derivatives","BNBF0:USTF0",1737119215714,1.103,725.23,724.37,0.9812974]
["bitfinex-derivatives","BNBF0:USTF0",1737119215917,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119216117,1.103,725.23,724.34,0.98132281]
["bitfinex-derivatives","BNBF0:USTF0",1737119216316,1.103,725.23,724.35,0.98131968]
["bitfinex-derivatives","BNBF0:USTF0",1737119216515,1.103,725.23,724.36,0.98131968]
["bitfinex-derivatives","BNBF0:USTF0",1737119216815,1.103,725.23,724.37,0.98131968]
["bitfinex-derivatives","BNBF0:USTF0",1737119217016,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119217318,1.103,725.23,724.34,0.98142295]
["bitfinex-derivatives","BNBF0:USTF0",1737119217510,1.103,725.23,724.35,0.98142295]
["bitfinex-derivatives","BNBF0:USTF0",1737119217709,1.103,725.23,724.36,0.98142295]
["bitfinex-derivatives","BNBF0:USTF0",1737119217916,1.103,725.23,724.37,0.98142295]
["bitfinex-derivatives","BNBF0:USTF0",1737119218117,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119218317,1.103,725.23,724.34,0.98151714]
["bitfinex-derivatives","BNBF0:USTF0",1737119218517,1.103,725.23,724.35,0.98151714]
["bitfinex-derivatives","BNBF0:USTF0",1737119218716,1.103,725.23,724.36,0.98151714]
["bitfinex-derivatives","BNBF0:USTF0",1737119218918,1.103,725.23,724.37,0.98151714]
["bitfinex-derivatives","BNBF0:USTF0",1737119219118,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119219315,1.103,725.23,724.34,0.98168983]
["bitfinex-derivatives","BNBF0:USTF0",1737119219518,1.103,725.23,724.35,0.98168983]
["bitfinex-derivatives","BNBF0:USTF0",1737119219714,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119219715,1.103,725.23,724.36,0.27615508]
["bitfinex-derivatives","BNBF0:USTF0",1737119220020,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119220216,1.103,725.23,724.34,0.98162891]
["bitfinex-derivatives","BNBF0:USTF0",1737119220412,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119220413,1.103,725.23,724.35,0.98162891]
["bitfinex-derivatives","BNBF0:USTF0",1737119220614,1.103,725.23,724.36,0.98162891]
["bitfinex-derivatives","BNBF0:USTF0",1737119220817,1.103,725.23,724.37,0.98162876]
["bitfinex-derivatives","BNBF0:USTF0",1737119221019,1.103,725.23,724.38,0.98162876]
["bitfinex-derivatives","BNBF0:USTF0",1737119221222,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119221422,1.103,725.23,724.34,0.98164118]
["bitfinex-derivatives","BNBF0:USTF0",1737119221720,1.103,725.23,724.35,0.98164118]
["bitfinex-derivatives","BNBF0:USTF0",1737119221921,1.103,725.23,724.36,0.9816388]
["bitfinex-derivatives","BNBF0:USTF0",1737119222122,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119222323,1.103,725.23,724.34,0.9817648]
["bitfinex-derivatives","BNBF0:USTF0",1737119222519,1.103,725.23,724.35,0.70571668]
["bitfinex-derivatives","BNBF0:USTF0",1737119222715,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119222921,1.103,725.23,724.34,0.9818637]
["bitfinex-derivatives","BNBF0:USTF0",1737119223120,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119223324,1.103,725.23,724.34,0.98187813]
["bitfinex-derivatives","BNBF0:USTF0",1737119223523,1.103,725.23,724.35,0.98187567]
["bitfinex-derivatives","BNBF0:USTF0",1737119223723,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119223923,1.103,725.23,724.34,0.98195828]
["bitfinex-derivatives","BNBF0:USTF0",1737119224126,1.103,725.23,724.35,0.98195828]
["bitfinex-derivatives","BNBF0:USTF0",1737119224325,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119224526,1.103,725.23,724.34,0.98205172]
["bitfinex-derivatives","BNBF0:USTF0",1737119224720,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119224918,1.103,725.23,724.34,0.98204561]
["bitfinex-derivatives","BNBF0:USTF0",1737119225120,1.103,725.23,724.35,0.98204561]
["bitfinex-derivatives","BNBF0:USTF0",1737119225324,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119225521,1.103,725.23,724.34,0.98214614]
["bitfinex-derivatives","BNBF0:USTF0",1737119225729,1.103,725.23,724.35,0.98214614]
["bitfinex-derivatives","BNBF0:USTF0",1737119226022,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119226224,1.103,725.23,724.34,0.98214246]
["bitfinex-derivatives","BNBF0:USTF0",1737119226529,1.103,725.23,724.35,0.98214246]
["bitfinex-derivatives","BNBF0:USTF0",1737119226726,1.103,725.23,724.36,0.98214246]
["bitfinex-derivatives","BNBF0:USTF0",1737119226930,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119227123,1.103,725.23,724.34,0.98223716]
["bitfinex-derivatives","BNBF0:USTF0",1737119227328,1.103,725.23,724.35,0.9822631]
["bitfinex-derivatives","BNBF0:USTF0",1737119227527,1.103,725.23,724.36,0.70611143]
["bitfinex-derivatives","BNBF0:USTF0",1737119227830,1.103,725.23,724.37,0.70611841]
["bitfinex-derivatives","BNBF0:USTF0",1737119228033,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119228227,1.103,725.23,724.34,0.98226593]
["bitfinex-derivatives","BNBF0:USTF0",1737119228430,1.103,725.23,724.35,0.98226593]
["bitfinex-derivatives","BNBF0:USTF0",1737119228631,1.103,725.23,724.36,0.98226593]
["bitfinex-derivatives","BNBF0:USTF0",1737119228831,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119228832,1.103,725.23,724.37,0.98226593]
["bitfinex-derivatives","BNBF0:USTF0",1737119229027,1.103,725.23,724.38,0.70610323]
["bitfinex-derivatives","BNBF0:USTF0",1737119229226,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119229430,1.103,725.23,724.34,0.98222941]
["bitfinex-derivatives","BNBF0:USTF0",1737119229630,1.103,725.23,724.35,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119229831,1.103,725.23,724.36,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119230027,1.103,725.23,724.37,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119230229,1.103,725.23,724.38,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119230435,1.103,725.23,724.39,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119230733,1.103,725.23,724.4,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119230925,1.103,725.23,724.41,2.11169386]
["bitfinex-derivatives","BNBF0:USTF0",1737119231126,1.103,725.23,724.42,0.27614079]
["bitfinex-derivatives","BNBF0:USTF0",1737119231325,1.103,725.23,724.43,2.11166037]
["bitfinex-derivatives","BNBF0:USTF0",1737119231529,1.103,725.23,724.44,2.11166037]
["bitfinex-derivatives","BNBF0:USTF0",1737119231729,1.103,725.23,724.45,2.11166037]
["bitfinex-derivatives","BNBF0:USTF0",1737119232033,1.103,725.23,724.46,2.11166037]
["bitfinex-derivatives","BNBF0:USTF0",1737119232234,1.103,725.23,724.47,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119232432,1.103,725.23,724.48,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119232733,1.103,725.23,724.49,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119232927,1.103,725.23,724.5,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119233236,1.103,725.23,724.51,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119233434,1.103,725.23,724.52,0.98210986]
["bitfinex-derivatives","BNBF0:USTF0",1737119233630,1.103,725.23,724.53,0.70597972]
["bitfinex-derivatives","BNBF0:USTF0",1737119233933,1.103,725.23,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737119234231,1.103,725.23,724.34,2.11163432]
["bitfinex-derivatives","BNBF0:USTF0",1737119234428,1.103,725.23,724.35,2.11163432]
["bitfinex-derivatives","BNBF0:USTF0",1737119234632,1.103,725.23,724.36,2.11163432]
["bitfinex-derivatives","BNBF0:USTF0",1737119234832,1.103,725.23,724.37,2.11163432]
["bitfinex-derivatives","BNBF0:USTF0",1737119235132,1.103,725.23,724.38,2.38772227]
["bitfinex-derivatives","BNBF0:USTF0",1737119235333,1.103,725.23,724.39,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119235634,1.103,725.23,724.4,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119235831,1.103,725.23,724.41,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119236031,1.103,725.23,724.42,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119236231,1.103,725.23,724.43,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119236427,1.103,725.23,724.44,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119236630,1.103,725.23,724.45,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119236831,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119236832,1.103,725.23,724.46,2.11162409]
["bitfinex-derivatives","BNBF0:USTF0",1737119237027,1.103,725.23,724.47,2.11173385]
["bitfinex-derivatives","BNBF0:USTF0",1737119237232,1.103,725.23,724.48,2.11173385]
["bitfinex-derivatives","BNBF0:USTF0",1737119237431,1.103,725.23,724.49,2.11173385]
["bitfinex-derivatives","BNBF0:USTF0",1737119237630,1.103,725.23,724.5,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119237833,1.103,725.23,724.51,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119238029,1.103,725.23,724.52,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119238232,1.103,725.23,724.53,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119238431,1.103,725.23,724.54,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119238630,1.103,725.23,724.55,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119238832,1.103,725.23,724.56,2.11173091]
["bitfinex-derivatives","BNBF0:USTF0",1737119239031,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119239032,1.103,725.23,724.57,2.11208443]
["bitfinex-derivatives","BNBF0:USTF0",1737119239229,1.103,725.23,724.58,2.11208443]
["bitfinex-derivatives","BNBF0:USTF0",1737119239435,1.103,725.23,724.59,2.11208443]
["bitfinex-derivatives","BNBF0:USTF0",1737119239734,1.103,725.23,724.6,2.11218581]
["bitfinex-derivatives","BNBF0:USTF0",1737119239929,1.103,725.23,724.61,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119240134,1.103,725.23,724.62,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119240435,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119240436,1.103,725.23,724.63,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119240636,1.103,725.23,724.64,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119240834,1.103,725.23,724.65,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119241034,1.103,725.23,724.66,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119241239,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119241240,1.103,725.23,724.67,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119241434,1.103,725.23,724.68,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119241636,1.103,725.23,724.69,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119241837,1.103,725.23,724.7,0.98219766]
["bitfinex-derivatives","BNBF0:USTF0",1737119242037,1.103,725.23,724.71,0.70635366]
["bitfinex-derivatives","BNBF0:USTF0",1737119242336,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119242538,1.103,725.23,724.39,2.11275701]
["bitfinex-derivatives","BNBF0:USTF0",1737119242737,1.103,725.23,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737119242936,1.103,725.23,724.39,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119243236,1.103,725.23,724.4,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119243438,1.103,725.23,724.41,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119243639,1.103,725.23,724.42,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119243831,1.103,725.23,724.43,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119244036,1.103,725.23,724.44,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119244234,1.103,725.23,724.45,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119244438,1.103,725.23,724.46,2.38880287]
["bitfinex-derivatives","BNBF0:USTF0",1737119244633,1.103,725.23,724.47,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119244836,1.103,725.23,724.48,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119245035,1.103,725.23,724.49,2.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1737119245234,1.103,725.23,724.5,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119245541,1.103,725.23,724.51,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119245736,1.103,725.23,724.52,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119245942,1.103,725.23,724.53,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119246141,1.103,725.23,724.54,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119246341,1.103,725.23,724.55,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119246540,1.103,725.23,724.56,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119246736,1.103,725.23,724.57,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119246938,1.103,725.23,724.58,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119247140,1.103,725.23,724.59,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119247440,1.103,725.23,724.6,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119247641,1.103,725.23,724.61,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119247843,1.103,725.23,724.62,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119248036,1.103,725.23,724.63,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119248341,1.103,725.23,724.64,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119248541,1.103,725.23,724.65,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119248843,1.103,725.23,724.66,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119249042,1.103,725.23,724.67,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119249337,1.103,725.23,724.68,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119249543,1.103,725.23,724.69,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119249841,1.103,725.23,724.7,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119250041,1.103,725.23,724.71,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119250240,1.103,725.23,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737119250241,1.103,725.23,724.72,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119250436,1.103,725.23,724.73,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119250642,1.103,725.23,724.74,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119250842,1.103,725.23,724.75,2.11273121]
["bitfinex-derivatives","BNBF0:USTF0",1737119251045,1.103,725.23,724.76,2.1134877]
["bitfinex-derivatives","BNBF0:USTF0",1737119251241,1.103,725.23,724.77,2.1134877]
["bitfinex-derivatives","BNBF0:USTF0",1737119251543,1.103,725.23,724.78,2.1134877]
["bitfinex-derivatives","BNBF0:USTF0",1737119251740,1.103,725.23,724.79,2.1134877]
["bitfinex-derivatives","BNBF0:USTF0",1737119251940,1.103,725.23,724.8,0.98273964]
["bitfinex-derivatives","BNBF0:USTF0",1737119252138,1.103,725.23,724.81,0.98273964]
["bitfinex-derivatives","BNBF0:USTF0",1737119252341,1.103,725.23,724.82,0.98273964]
["bitfinex-derivatives","BNBF0:USTF0",1737119252539,1.103,725.23,724.83,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119252740,1.103,725.23,724.84,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119252944,1.103,725.23,724.85,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119253143,1.103,725.23,724.86,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119253346,1.103,725.23,724.87,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119253642,1.103,725.23,724.88,0.98268398]
["bitfinex-derivatives","BNBF0:USTF0",1737119253846,1.103,725.23,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737119254045,1.103,725.23,724.47,2.11280426]
["bitfinex-derivatives","BNBF0:USTF0",1737119254345,1.103,725.23,724.48,2.38886433]
["bitfinex-derivatives","BNBF0:USTF0",1737119254538,1.103,725.23,724.49,2.38886658]
["bitfinex-derivatives","BNBF0:USTF0",1737119254743,1.103,725.23,724.5,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119254942,1.103,725.23,724.51,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119255246,1.103,725.23,724.52,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119255545,1.103,725.23,724.53,2.38885133]
["bitfinex-derivatives","BNBF0:USTF0",1737119255742,1.103,725.23,724.54,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119255942,1.103,725.23,724.55,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119256148,1.103,725.23,724.56,2.11281032]
["bitfinex-derivatives","BNBF0:USTF0",1737119256343,1.103,725.23,724.57,2.3888361]
["bitfinex-derivatives","BNBF0:USTF0",1737119256542,1.103,725.23,724.58,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119256746,1.103,725.23,724.59,2.38798717]
["bitfinex-derivatives","BNBF0:USTF0",1737119256946,1.103,725.23,724.6,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119257146,1.103,725.23,724.61,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119257342,1.103,725.23,724.62,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119257547,1.103,725.23,724.63,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119257746,1.103,725.23,724.64,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119257947,1.103,725.23,724.65,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119258143,1.103,725.23,724.66,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119258348,1.103,725.23,724.67,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119258545,1.103,725.23,724.68,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119258745,1.103,725.23,724.69,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119258948,1.103,725.23,724.7,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119259149,1.103,725.23,724.71,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119259346,1.103,725.23,724.72,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119259548,1.103,725.23,724.73,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119259846,1.103,725.23,724.74,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119260046,1.103,725.23,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737119260047,1.103,725.23,724.75,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119260246,1.103,725.23,724.76,2.11196901]
["bitfinex-derivatives","BNBF0:USTF0",1737119260449,1.103,725.23,724.77,2.11196398]
["bitfinex-derivatives","BNBF0:USTF0",1737119260649,1.103,725.23,724.78,2.11124153]
["bitfinex-derivatives","BNBF0:USTF0",1737119260951,1.103,725.23,724.79,2.11124153]
["bitfinex-derivatives","BNBF0:USTF0",1737119261252,1.103,725.23,724.8,2.11119991]
["bitfinex-derivatives","BNBF0:USTF0",1737119261450,1.103,725.23,724.81,2.1109729]
["bitfinex-derivatives","BNBF0:USTF0",1737119261650,1.103,725.23,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737119261651,1.103,725.23,724.82,0.98211951]
["bitfinex-derivatives","BNBF0:USTF0",1737119261949,1.103,725.23,724.83,0.98211951]
["bitfinex-derivatives","BNBF0:USTF0",1737119262149,1.103,725.23,724.84,0.98211951]
["bitfinex-derivatives","BNBF0:USTF0",1737119262349,1.103,725.23,724.85,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119262549,1.103,725.23,724.86,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119262750,1.103,725.23,724.87,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119262951,1.103,725.23,724.88,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119263251,1.103,725.23,724.89,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119263450,1.103,725.23,724.9,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119263749,1.103,725.23,724.91,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119263951,1.103,725.23,724.92,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119264149,1.103,725.23,724.93,0.9813452]
["bitfinex-derivatives","BNBF0:USTF0",1737119264351,1.103,725.23,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737119264549,1.103,725.23,724.6,2.10926362]
["bitfinex-derivatives","BNBF0:USTF0",1737119264751,1.103,725.23,724.61,2.38527416]
["bitfinex-derivatives","BNBF0:USTF0",1737119264951,1.103,725.23,724.62,2.38527035]
["bitfinex-derivatives","BNBF0:USTF0",1737119265152,1.103,725.23,724.63,2.10926362]
["bitfinex-derivatives","BNBF0:USTF0",1737119265345,1.103,725.23,724.64,2.10926362]
["bitfinex-derivatives","BNBF0:USTF0",1737119265546,1.103,725.23,724.65,2.10926362]
["bitfinex-derivatives","BNBF0:USTF0",1737119265746,1.103,725.23,724.66,2.38525511]
["bitfinex-derivatives","BNBF0:USTF0",1737119265952,1.103,725.23,724.67,2.10926362]
["bitfinex-derivatives","BNBF0:USTF0",1737119266147,1.103,725.23,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737119266354,1.103,725.23,724.67,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119266555,1.103,725.23,724.68,2.38480293]
["bitfinex-derivatives","BNBF0:USTF0",1737119266756,1.103,725.23,724.69,2.38479912]
["bitfinex-derivatives","BNBF0:USTF0",1737119266957,1.103,725.23,724.7,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119267255,1.103,725.23,724.71,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119267456,1.103,725.23,724.72,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119267751,1.103,725.23,724.73,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119268055,1.103,725.23,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737119268056,1.103,725.23,724.74,2.10881905]
["bitfinex-derivatives","BNBF0:USTF0",1737119268251,1.103,725.23,724.75,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119268556,1.103,725.23,724.76,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119268857,1.103,725.23,724.77,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119269155,1.103,725.23,724.78,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119269357,1.103,725.23,724.79,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119269556,1.103,725.23,724.8,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119269753,1.103,725.23,724.81,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119269950,1.103,725.23,724.82,2.10881823]
["bitfinex-derivatives","BNBF0:USTF0",1737119270147,1.103,725.23,724.83,2.10811761]
["bitfinex-derivatives","BNBF0:USTF0",1737119270355,1.103,725.23,724.84,2.10811761]
["bitfinex-derivatives","BNBF0:USTF0",1737119270650,1.103,725.23,724.85,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119270853,1.103,725.23,724.86,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119271054,1.103,725.23,724.87,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119271253,1.103,725.23,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737119271254,1.103,725.23,724.88,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119271449,1.103,725.23,724.89,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119271750,1.103,725.23,724.9,0.98062103]
["bitfinex-derivatives","BNBF0:USTF0",1737119272050,1.103,725.23,724.91,0.98062344]
["bitfinex-derivatives","BNBF0:USTF0",1737119272258,1.103,725.23,724.92,0.98062344]
["bitfinex-derivatives","BNBF0:USTF0",1737119272557,1.103,725.23,724.93,0.98067147]
["bitfinex-derivatives","BNBF0:USTF0",1737119272756,1.103,725.23,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737119272958,1.103,725.23,724.7,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119273151,1.103,725.23,724.71,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119273353,1.103,725.23,724.72,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119273553,1.103,725.23,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737119273554,1.103,725.23,724.73,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119273751,1.103,725.23,724.74,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119273953,1.103,725.23,724.75,2.10823792]
["bitfinex-derivatives","BNBF0:USTF0",1737119274157,1.103,725.23,724.76,2.10823542]
["bitfinex-derivatives","BNBF0:USTF0",1737119274458,1.103,725.23,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737119274658,1.103,725.23,724.7,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119274858,1.103,725.23,724.71,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119275051,1.103,725.23,724.72,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119275261,1.103,725.23,724.73,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119275455,1.103,725.23,724.74,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119275757,1.103,725.23,724.75,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119275957,1.103,725.23,724.76,2.10848392]
["bitfinex-derivatives","BNBF0:USTF0",1737119276159,1.103,725.23,724.77,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119276357,1.103,725.23,724.78,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119276559,1.103,725.23,724.79,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119276759,1.103,725.23,724.8,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119276959,1.103,725.23,724.81,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119277160,1.103,725.23,724.82,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119277459,1.103,725.23,724.83,2.10865144]
["bitfinex-derivatives","BNBF0:USTF0",1737119277653,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119277654,1.103,725.23,724.84,2.10885789]
["bitfinex-derivatives","BNBF0:USTF0",1737119277852,1.103,725.23,724.85,0.98082642]
["bitfinex-derivatives","BNBF0:USTF0",1737119278056,1.103,725.23,724.86,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119278253,1.103,725.23,724.87,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119278458,1.103,725.23,724.88,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119278671,1.103,725.23,724.89,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119278855,1.103,725.23,724.9,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119279061,1.103,725.23,724.91,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119279261,1.103,725.23,724.92,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119279461,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119279462,1.103,725.23,724.93,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119279660,1.103,725.23,724.94,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119279957,1.103,725.23,724.95,0.98095438]
["bitfinex-derivatives","BNBF0:USTF0",1737119280154,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119280155,1.103,725.23,724.96,0.98095324]
["bitfinex-derivatives","BNBF0:USTF0",1737119280358,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119280559,1.103,725.23,724.71,2.10957331]
["bitfinex-derivatives","BNBF0:USTF0",1737119280760,1.103,725.23,724.72,2.10957331]
["bitfinex-derivatives","BNBF0:USTF0",1737119280962,1.103,725.23,724.73,2.10957331]
["bitfinex-derivatives","BNBF0:USTF0",1737119281263,1.103,725.23,724.74,2.10957331]
["bitfinex-derivatives","BNBF0:USTF0",1737119281557,1.103,725.23,724.83,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119281755,1.103,725.23,724.84,2.10957331]
["bitfinex-derivatives","BNBF0:USTF0",1737119281961,1.103,725.23,724.85,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119282162,1.103,725.23,724.83,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119282163,1.103,725.23,724.86,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119282363,1.103,725.23,724.87,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119282559,1.103,725.23,724.88,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119282758,1.103,725.23,724.89,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119283063,1.103,725.23,724.9,2.10956415]
["bitfinex-derivatives","BNBF0:USTF0",1737119283262,1.103,725.23,724.91,2.11046869]
["bitfinex-derivatives","BNBF0:USTF0",1737119283461,1.103,725.23,724.92,2.11046869]
["bitfinex-derivatives","BNBF0:USTF0",1737119283663,1.103,725.23,724.93,2.11046869]
["bitfinex-derivatives","BNBF0:USTF0",1737119283961,1.103,725.23,724.94,2.11046869]
["bitfinex-derivatives","BNBF0:USTF0",1737119284162,1.103,725.23,724.95,0.98151766]
["bitfinex-derivatives","BNBF0:USTF0",1737119284358,1.103,725.23,724.96,0.98151766]
["bitfinex-derivatives","BNBF0:USTF0",1737119284560,1.103,725.23,724.97,0.98151766]
["bitfinex-derivatives","BNBF0:USTF0",1737119284766,1.103,725.23,724.98,0.98151766]
["bitfinex-derivatives","BNBF0:USTF0",1737119285064,1.103,725.23,724.99,0.98151766]
["bitfinex-derivatives","BNBF0:USTF0",1737119285265,1.103,725.23,725.0,0.98152729]
["bitfinex-derivatives","BNBF0:USTF0",1737119285466,1.103,725.23,725.01,0.98152729]
["bitfinex-derivatives","BNBF0:USTF0",1737119285666,1.103,725.23,724.76,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119285865,1.103,725.23,724.77,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119286066,1.103,725.23,724.78,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119286263,1.103,725.23,724.79,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119286464,1.103,725.23,724.8,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119286666,1.103,725.23,724.81,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119286966,1.103,725.23,724.82,2.11149625]
["bitfinex-derivatives","BNBF0:USTF0",1737119287164,1.103,725.23,724.83,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119287367,1.103,725.23,724.84,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119287562,1.103,725.23,724.85,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119287767,1.103,725.23,724.86,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119287963,1.103,725.23,724.87,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119288164,1.103,725.23,724.76,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119288165,1.103,725.23,724.88,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119288367,1.103,725.23,724.89,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119288567,1.103,725.23,724.9,2.11210303]
["bitfinex-derivatives","BNBF0:USTF0",1737119288767,1.103,725.23,724.91,0.98215196]
["bitfinex-derivatives","BNBF0:USTF0",1737119288964,1.103,725.23,724.7,1.30834763]
["bitfinex-derivatives","BNBF0:USTF0",1737119289267,1.103,725.23,724.71,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119289469,1.103,725.23,724.72,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119289671,1.103,725.23,724.73,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119289968,1.103,725.23,724.74,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119290169,1.103,725.23,724.75,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119290468,1.103,725.23,724.76,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119290669,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119290670,1.103,725.23,724.77,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119290870,1.103,725.23,724.78,2.11395225]
["bitfinex-derivatives","BNBF0:USTF0",1737119291071,1.103,725.23,724.79,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119291266,1.103,725.23,724.8,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119291465,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119291466,1.103,725.23,724.81,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119291670,1.103,725.23,724.82,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119291966,1.103,725.23,724.83,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119292167,1.103,725.23,724.84,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119292366,1.103,725.23,724.85,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119292571,1.103,725.23,724.86,2.11395742]
["bitfinex-derivatives","BNBF0:USTF0",1737119292766,1.103,725.23,724.87,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119292972,1.103,725.23,724.88,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119293271,1.103,725.23,724.89,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119293465,1.103,725.23,724.9,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119293666,1.103,725.23,724.91,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119293871,1.103,725.23,724.92,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119294075,1.103,725.23,724.93,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119294270,1.103,725.23,724.94,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119294465,1.103,725.23,724.95,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119294773,1.103,725.23,724.96,0.98290151]
["bitfinex-derivatives","BNBF0:USTF0",1737119294972,1.103,725.23,724.97,0.98423973]
["bitfinex-derivatives","BNBF0:USTF0",1737119295173,1.103,725.23,724.98,0.98423973]
["bitfinex-derivatives","BNBF0:USTF0",1737119295374,1.103,725.23,724.99,0.98423973]
["bitfinex-derivatives","BNBF0:USTF0",1737119295575,1.103,725.23,725.0,0.98435191]
["bitfinex-derivatives","BNBF0:USTF0",1737119295776,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119295971,1.103,725.23,724.71,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119296177,1.103,725.23,724.72,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119296376,1.103,725.23,724.73,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119296570,1.103,725.23,724.74,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119296770,1.103,725.23,724.75,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119296971,1.103,725.23,724.76,2.1177254]
["bitfinex-derivatives","BNBF0:USTF0",1737119297278,1.103,725.23,724.77,0.27598261]
["bitfinex-derivatives","BNBF0:USTF0",1737119297475,1.103,725.23,724.78,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119297774,1.103,725.23,724.79,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119297976,1.103,725.23,724.8,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119298169,1.103,725.23,724.81,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119298370,1.103,725.23,724.82,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119298570,1.103,725.23,724.83,2.1181542]
["bitfinex-derivatives","BNBF0:USTF0",1737119298773,1.103,725.23,724.84,0.27598261]
["bitfinex-derivatives","BNBF0:USTF0",1737119299073,1.103,725.23,724.85,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119299279,1.103,725.23,724.86,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119299578,1.103,725.23,724.87,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119299773,1.103,725.23,724.88,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119299975,1.103,725.23,724.89,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119300172,1.103,725.23,724.9,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119300476,1.103,725.23,724.91,2.11835481]
["bitfinex-derivatives","BNBF0:USTF0",1737119300676,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119300874,1.103,725.23,724.71,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119301071,1.103,725.23,724.72,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119301277,1.103,725.23,724.73,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119301478,1.103,725.23,724.74,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119301777,1.103,725.23,724.75,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119301977,1.103,725.23,724.76,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119302178,1.103,725.23,724.77,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119302478,1.103,725.23,724.78,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119302673,1.103,725.23,724.79,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119302875,1.103,725.23,724.8,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119303075,1.103,725.23,724.81,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119303275,1.103,725.23,724.82,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119303477,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119303478,1.103,725.23,724.83,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119303672,1.103,725.23,724.84,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119303878,1.103,725.23,724.85,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119304073,1.103,725.23,724.86,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119304378,1.103,725.23,724.87,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119304573,1.103,725.23,724.88,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119304777,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119304778,1.103,725.23,724.89,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119304977,1.103,725.23,724.9,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1737119305173,1.103,725.23,724.91,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119305373,1.103,725.23,724.92,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119305678,1.103,725.23,724.93,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119305878,1.103,725.23,724.94,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119306076,1.103,725.23,724.95,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119306276,1.103,725.23,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119306277,1.103,725.23,724.96,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119306476,1.103,725.23,724.97,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119306675,1.103,725.23,724.98,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119306875,1.103,725.23,724.99,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119307072,1.103,725.23,725.0,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119307277,1.103,725.23,725.01,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119307473,1.103,725.23,725.02,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119307673,1.103,725.23,725.03,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119307874,1.103,725.23,725.04,2.1195339]
["bitfinex-derivatives","BNBF0:USTF0",1737119308074,1.103,725.23,725.05,2.1199304]
["bitfinex-derivatives","BNBF0:USTF0",1737119308278,1.103,725.23,725.06,2.1199304]
["bitfinex-derivatives","BNBF0:USTF0",1737119308478,1.103,725.23,725.07,2.1199304]
["bitfinex-derivatives","BNBF0:USTF0",1737119308674,1.103,725.23,725.08,2.11986587]
["bitfinex-derivatives","BNBF0:USTF0",1737119308878,1.103,725.23,725.09,2.11986587]
["bitfinex-derivatives","BNBF0:USTF0",1737119309075,2.09562445,726.92,725.1,2.11986587]
["bitfinex-derivatives","BNBF0:USTF0",1737119309279,2.09562445,726.86,725.11,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119309579,2.09562445,726.86,725.12,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119309776,0.27516372,726.84,725.13,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119309981,0.27516372,726.84,725.14,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119310176,0.27516372,726.84,725.15,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119310478,0.27516372,726.84,725.16,0.98512898]
["bitfinex-derivatives","BNBF0:USTF0",1737119310679,1.37516372,726.84,725.17,0.98512819]
["bitfinex-derivatives","BNBF0:USTF0",1737119310880,1.37516372,726.84,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737119311076,1.37516372,726.84,724.71,2.11983275]
["bitfinex-derivatives","BNBF0:USTF0",1737119311277,1.37516372,726.84,724.72,2.39580139]
["bitfinex-derivatives","BNBF0:USTF0",1737119311577,1.37516372,726.84,724.73,2.39579759]
["bitfinex-derivatives","BNBF0:USTF0",1737119311781,1.37516372,726.84,724.74,2.39579378]
["bitfinex-derivatives","BNBF0:USTF0",1737119311982,1.37516372,726.84,724.75,2.39578997]
["bitfinex-derivatives","BNBF0:USTF0",1737119312183,1.37516372,726.84,724.76,2.11983275]
["bitfinex-derivatives","BNBF0:USTF0",1737119312382,1.37516372,726.84,724.77,2.11983275]
["bitfinex-derivatives","BNBF0:USTF0",1737119312584,1.37516372,726.84,724.78,2.11983275]
["bitfinex-derivatives","BNBF0:USTF0",1737119312881,1.37516372,726.84,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737119312882,1.37516372,726.84,724.79,0.27592768]
["bitfinex-derivatives","BNBF0:USTF0",1737119313185,1.37516372,726.84,724.8,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119313387,1.37516372,726.84,724.81,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119313584,1.37516372,726.84,724.82,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119313782,1.37516372,726.84,724.83,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119314081,1.37516372,726.84,724.84,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119314289,1.37516372,726.84,724.85,2.1198754]
["bitfinex-derivatives","BNBF0:USTF0",1737119314489,1.37516372,726.84,724.86,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119314683,1.37516372,726.84,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737119314684,1.37516372,726.84,724.87,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119314888,1.37516372,726.84,724.88,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119315087,1.37516372,726.84,724.89,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119315287,1.37516372,726.84,724.9,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119315485,1.37516372,726.84,724.91,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119315685,1.37516372,726.84,724.92,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119315889,2.09562445,726.64,724.93,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119316091,2.09562445,726.64,724.94,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119316290,2.09562445,726.64,724.95,2.11990984]
["bitfinex-derivatives","BNBF0:USTF0",1737119316590,2.09562445,726.65,724.96,2.12020211]
["bitfinex-derivatives","BNBF0:USTF0",1737119316790,2.09562445,726.65,724.97,2.12020211]
["bitfinex-derivatives","BNBF0:USTF0",1737119316985,2.09562445,726.65,724.98,2.12020211]
["bitfinex-derivatives","BNBF0:USTF0",1737119317184,2.09562445,726.65,724.99,0.98528768]
["bitfinex-derivatives","BNBF0:USTF0",1737119317488,2.09562445,726.64,724.57,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119317689,2.09562445,726.64,724.58,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119317883,2.09562445,726.57,724.59,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119318088,2.09562445,726.57,724.6,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119318288,2.09562445,726.57,724.61,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119318588,2.09562445,726.57,724.62,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119318783,2.09562445,726.57,724.63,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119319091,2.09562445,726.75,724.64,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119319287,2.09562445,726.75,724.65,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119319489,2.09562445,726.75,724.66,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119319688,2.09562445,726.75,724.67,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119319890,2.09562445,726.75,724.68,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119320090,3.19562445,726.84,724.69,2.12018938]
["bitfinex-derivatives","BNBF0:USTF0",1737119320293,3.19562445,726.84,724.7,2.12018657]
["bitfinex-derivatives","BNBF0:USTF0",1737119320595,3.19562445,726.84,724.4,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119320596,3.19562445,726.84,724.71,2.12018657]
["bitfinex-derivatives","BNBF0:USTF0",1737119320789,3.19562445,726.84,724.72,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119320993,2.09562445,726.8,724.73,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119321194,2.09562445,726.8,724.74,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119321394,2.09562445,726.8,724.75,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119321695,2.09562445,726.8,724.76,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119321891,2.09562445,726.8,724.77,2.12018875]
["bitfinex-derivatives","BNBF0:USTF0",1737119322197,2.09562445,726.77,724.43,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119322391,2.09562445,726.77,724.44,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119322590,2.09562445,726.77,724.45,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119322790,2.09562445,726.69,724.46,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119322996,2.09562445,726.69,724.47,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119323195,2.09562445,726.69,724.48,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119323496,2.09562445,726.69,724.49,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119323697,2.09562445,726.69,724.5,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119323898,2.09562445,726.69,724.51,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119324098,2.09562445,726.69,724.46,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119324099,2.09562445,726.75,724.52,2.1201538]
["bitfinex-derivatives","BNBF0:USTF0",1737119324292,2.09562445,726.75,724.53,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119324495,2.09562445,726.75,724.54,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119324695,2.09562445,726.75,724.55,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119324898,2.09562445,726.83,724.56,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119325097,2.09562445,726.83,724.57,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119325297,2.09562445,726.83,724.58,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119325593,2.09562445,726.83,724.59,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119325795,1.1,726.84,724.6,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119325998,1.1,726.84,724.61,2.12012348]
["bitfinex-derivatives","BNBF0:USTF0",1737119326198,1.1,726.84,724.62,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119326399,1.1,726.84,724.63,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119326596,1.1,726.84,724.64,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119326799,1.1,726.84,724.65,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119326995,1.1,726.84,724.66,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119327199,1.1,726.84,724.67,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119327501,1.1,726.84,724.68,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119327693,1.1,726.84,724.24,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119327694,1.1,726.84,724.69,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119327902,1.1,726.84,724.7,2.12011609]
["bitfinex-derivatives","BNBF0:USTF0",1737119328105,1.1,726.84,724.71,2.12007159]
["bitfinex-derivatives","BNBF0:USTF0",1737119328400,1.1,726.84,724.72,2.12007159]
["bitfinex-derivatives","BNBF0:USTF0",1737119328596,1.1,726.84,724.73,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119328801,1.1,726.84,724.74,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119329000,1.1,726.84,724.75,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119329202,1.1,726.84,724.76,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119329401,1.1,726.84,724.77,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119329601,1.1,726.84,724.78,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119329902,1.1,726.84,724.79,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119330203,1.1,726.84,724.8,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119330400,1.1,726.84,724.81,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119330601,1.1,726.84,724.82,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119330802,1.1,726.84,724.83,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119331000,1.1,726.84,724.84,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119331201,1.1,726.84,724.85,2.12008929]
["bitfinex-derivatives","BNBF0:USTF0",1737119331503,2.09562445,726.47,724.86,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119331701,2.09562445,726.47,724.87,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119331902,2.09562445,726.47,724.88,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119332098,2.09562445,726.45,724.89,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119332301,2.09562445,726.45,724.9,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119332501,2.09562445,726.45,724.91,2.12010796]
["bitfinex-derivatives","BNBF0:USTF0",1737119332703,2.09562445,726.47,724.92,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119332897,2.09562445,726.47,724.93,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119333101,2.09562445,726.47,724.94,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119333301,2.09562445,726.47,724.55,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119333302,2.09562445,726.47,724.95,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119333502,2.09562445,726.57,724.96,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119333702,2.09562445,726.57,724.97,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119333904,2.09562445,726.57,724.98,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119334105,2.09562445,726.57,724.99,0.98524441]
["bitfinex-derivatives","BNBF0:USTF0",1737119334302,2.09562445,726.57,724.52,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119334500,2.09562445,726.54,724.53,3.15253423]
["bitfinex-derivatives","BNBF0:USTF0",1737119334703,2.09562445,726.54,724.54,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119334904,2.09562445,726.54,724.53,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119334905,2.09562445,726.54,724.55,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119335205,2.09562445,726.59,724.56,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119335403,2.09562445,726.59,724.57,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119335606,2.09562445,726.59,724.58,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119335806,2.09562445,726.59,724.59,2.12016286]
["bitfinex-derivatives","BNBF0:USTF0",1737119336008,2.09562445,726.59,724.6,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119336307,2.09562445,726.59,724.61,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119336507,2.09562445,726.59,724.62,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119336710,2.09562445,726.59,724.63,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119336907,2.09562445,726.59,724.64,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119337207,2.09562445,726.55,724.65,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119337405,2.09562445,726.55,724.66,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119337607,2.09562445,726.55,724.67,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119337907,2.09562445,726.72,724.68,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119338107,2.09562445,726.72,724.69,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119338407,2.09562445,726.72,724.7,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119338607,2.09562445,726.72,724.71,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119338808,2.09562445,726.7,724.72,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119339007,2.09562445,726.7,724.73,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119339208,2.09562445,726.7,724.74,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119339406,2.09562445,726.7,724.75,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119339606,2.09562445,726.7,724.76,2.12017657]
["bitfinex-derivatives","BNBF0:USTF0",1737119339809,2.09562445,726.7,724.77,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119340008,2.09562445,726.71,724.78,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119340206,0.27522052,726.69,724.79,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119340404,0.27522052,726.69,724.47,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119340405,0.27522052,726.69,724.8,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119340609,0.27522052,726.69,724.81,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119340804,1.37522052,726.69,724.82,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119341008,1.37522052,726.69,724.47,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119341009,2.09562445,726.66,724.83,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119341211,2.09562445,726.66,724.84,2.12017412]
["bitfinex-derivatives","BNBF0:USTF0",1737119341412,2.09562445,726.66,724.85,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119341607,2.09562445,726.63,724.86,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119341912,2.09562445,726.63,724.87,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119342111,2.09562445,726.63,724.88,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119342311,2.09562445,726.63,724.89,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119342510,2.09562445,726.63,724.9,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119342706,2.09562445,726.63,724.91,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119342909,2.09562445,726.63,724.92,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119343111,2.09562445,726.43,724.93,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119343307,2.09562445,726.43,724.51,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119343308,2.09562445,726.43,724.94,0.9852761]
["bitfinex-derivatives","BNBF0:USTF0",1737119343507,2.09562445,726.43,724.51,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119343711,2.09562445,726.43,724.52,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119343910,2.09562445,726.43,724.53,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119344111,2.09562445,726.42,724.54,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119344305,2.09562445,726.42,724.55,2.3965755]
["bitfinex-derivatives","BNBF0:USTF0",1737119344508,2.09562445,726.42,724.56,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119344706,2.09562445,726.42,724.57,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119344910,2.09562445,726.42,724.58,2.1205421]
["bitfinex-derivatives","BNBF0:USTF0",1737119345110,2.09562445,726.42,724.59,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119345412,2.09562445,726.42,724.6,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119345612,2.09562445,726.37,724.61,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119345813,2.09562445,726.37,724.62,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119346013,2.09562445,726.37,724.63,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119346215,2.09562445,726.37,724.64,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119346514,1.37522052,726.69,724.65,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119346515,2.09562445,726.39,724.65,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119346815,2.09562445,726.39,724.66,2.12066199]
["bitfinex-derivatives","BNBF0:USTF0",1737119347008,2.09562445,726.39,724.67,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119347211,2.09562445,726.39,724.68,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119347410,2.09562445,726.39,724.69,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119347613,2.09562445,726.39,724.7,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119347912,2.09562445,726.36,724.71,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119348113,2.09562445,726.36,724.72,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119348314,2.09562445,726.36,724.73,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119348515,2.09562445,726.36,724.74,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119348716,2.09562445,726.36,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119348717,1.37522052,726.69,724.75,2.12083188]
["bitfinex-derivatives","BNBF0:USTF0",1737119348916,1.37522052,726.69,724.76,2.12108727]
["bitfinex-derivatives","BNBF0:USTF0",1737119349110,1.37522052,726.69,724.77,2.12108727]
["bitfinex-derivatives","BNBF0:USTF0",1737119349318,1.37522052,726.69,724.78,2.12108727]
["bitfinex-derivatives","BNBF0:USTF0",1737119349516,1.37522052,726.69,724.79,2.12098716]
["bitfinex-derivatives","BNBF0:USTF0",1737119349712,1.37522052,726.69,724.8,2.12098716]
["bitfinex-derivatives","BNBF0:USTF0",1737119350021,1.37522052,726.69,724.81,2.12098716]
["bitfinex-derivatives","BNBF0:USTF0",1737119350318,1.37522052,726.69,724.82,0.98563087]
["bitfinex-derivatives","BNBF0:USTF0",1737119350516,1.37522052,726.69,724.83,0.98563087]
["bitfinex-derivatives","BNBF0:USTF0",1737119350717,1.37522052,726.69,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119350718,2.09562445,726.18,724.84,0.98563087]
["bitfinex-derivatives","BNBF0:USTF0",1737119350913,2.09562445,726.18,724.85,0.98552091]
["bitfinex-derivatives","BNBF0:USTF0",1737119351120,2.09562445,726.18,724.86,0.98552091]
["bitfinex-derivatives","BNBF0:USTF0",1737119351320,2.09562445,726.19,724.87,0.98557253]
["bitfinex-derivatives","BNBF0:USTF0",1737119351523,2.09562445,726.19,724.56,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119351822,0.2754176,726.17,724.57,2.12072934]
["bitfinex-derivatives","BNBF0:USTF0",1737119352020,0.2754176,726.17,724.58,2.12072934]
["bitfinex-derivatives","BNBF0:USTF0",1737119352215,0.2754176,726.17,724.59,2.12072934]
["bitfinex-derivatives","BNBF0:USTF0",1737119352421,0.2754176,726.17,724.6,2.12072934]
["bitfinex-derivatives","BNBF0:USTF0",1737119352620,0.2754176,726.17,724.61,2.12072934]
["bitfinex-derivatives","BNBF0:USTF0",1737119352822,0.2754176,726.17,724.62,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119353016,0.2754176,726.17,724.63,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119353224,0.2754176,726.17,724.64,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119353421,0.2754176,726.17,724.65,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119353721,0.2754176,726.17,724.66,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119353916,0.2754176,726.17,724.67,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119354122,0.2754176,726.17,724.68,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119354322,0.2754176,726.17,724.69,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119354522,0.2754176,726.17,724.7,2.12073011]
["bitfinex-derivatives","BNBF0:USTF0",1737119354823,0.2754176,726.17,724.71,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119355022,0.2754176,726.17,724.72,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119355217,0.2754176,726.17,724.73,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119355423,0.2754176,726.17,724.74,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119355619,0.2754176,726.17,724.75,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119355825,0.2754176,726.17,724.76,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119356023,0.2754176,726.17,724.77,2.12027861]
["bitfinex-derivatives","BNBF0:USTF0",1737119356219,0.2754176,726.17,724.78,0.98534688]
["bitfinex-derivatives","BNBF0:USTF0",1737119356419,0.2754176,726.17,724.79,0.98534688]
["bitfinex-derivatives","BNBF0:USTF0",1737119356725,0.2754176,726.17,724.8,0.98534688]
["bitfinex-derivatives","BNBF0:USTF0",1737119356924,0.2754176,726.17,724.81,0.98534688]
["bitfinex-derivatives","BNBF0:USTF0",1737119357117,0.2754176,726.17,724.82,0.98534688]
["bitfinex-derivatives","BNBF0:USTF0",1737119357321,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119357523,0.2754176,726.17,724.56,2.11974229]
["bitfinex-derivatives","BNBF0:USTF0",1737119357818,0.2754176,726.17,724.57,2.11974229]
["bitfinex-derivatives","BNBF0:USTF0",1737119358024,0.2754176,726.17,724.58,2.11974229]
["bitfinex-derivatives","BNBF0:USTF0",1737119358323,0.2754176,726.17,724.59,2.11974229]
["bitfinex-derivatives","BNBF0:USTF0",1737119358619,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119358826,0.2754176,726.17,724.56,2.11951192]
["bitfinex-derivatives","BNBF0:USTF0",1737119359025,0.2754176,726.17,724.57,2.11951192]
["bitfinex-derivatives","BNBF0:USTF0",1737119359328,0.2754176,726.17,724.58,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119359624,0.2754176,726.17,724.59,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119359824,0.2754176,726.17,724.6,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119360024,0.2754176,726.17,724.61,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119360225,0.2754176,726.17,724.62,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119360418,0.2754176,726.17,724.63,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119360616,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119360617,0.2754176,726.17,724.64,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119360823,0.2754176,726.17,724.65,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119361122,0.2754176,726.17,724.66,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119361319,0.2754176,726.17,724.67,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119361523,0.2754176,726.17,724.68,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119361821,0.2754176,726.17,724.69,2.11948411]
["bitfinex-derivatives","BNBF0:USTF0",1737119362125,0.2754176,726.17,724.7,0.98504789]
["bitfinex-derivatives","BNBF0:USTF0",1737119362325,0.2754176,726.17,724.71,0.98504789]
["bitfinex-derivatives","BNBF0:USTF0",1737119362626,0.2754176,726.17,724.72,0.98479302]
["bitfinex-derivatives","BNBF0:USTF0",1737119362826,0.2754176,726.17,724.73,0.98479302]
["bitfinex-derivatives","BNBF0:USTF0",1737119363026,0.2754176,726.17,724.74,0.98479302]
["bitfinex-derivatives","BNBF0:USTF0",1737119363227,0.2754176,726.17,724.75,0.70875612]
["bitfinex-derivatives","BNBF0:USTF0",1737119363429,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119363628,0.2754176,726.17,724.56,2.11856698]
["bitfinex-derivatives","BNBF0:USTF0",1737119363922,0.2754176,726.17,724.57,2.11856698]
["bitfinex-derivatives","BNBF0:USTF0",1737119364126,0.2754176,726.17,724.58,2.11856698]
["bitfinex-derivatives","BNBF0:USTF0",1737119364322,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119364323,0.2754176,726.17,724.59,2.11856698]
["bitfinex-derivatives","BNBF0:USTF0",1737119364527,0.2754176,726.17,724.6,2.11831545]
["bitfinex-derivatives","BNBF0:USTF0",1737119364729,0.2754176,726.17,724.61,2.11831545]
["bitfinex-derivatives","BNBF0:USTF0",1737119364921,0.2754176,726.17,724.62,2.11831545]
["bitfinex-derivatives","BNBF0:USTF0",1737119365121,0.2754176,726.17,724.63,2.11831545]
["bitfinex-derivatives","BNBF0:USTF0",1737119365325,0.2754176,726.17,724.64,2.11831545]
["bitfinex-derivatives","BNBF0:USTF0",1737119365525,0.2754176,726.17,724.65,0.98460428]
["bitfinex-derivatives","BNBF0:USTF0",1737119365722,0.2754176,726.17,724.66,0.98460428]
["bitfinex-derivatives","BNBF0:USTF0",1737119366022,1.3764176,726.17,724.67,0.98460428]
["bitfinex-derivatives","BNBF0:USTF0",1737119366222,1.3764176,726.17,724.68,0.98460428]
["bitfinex-derivatives","BNBF0:USTF0",1737119366422,1.3764176,726.17,724.69,0.98460428]
["bitfinex-derivatives","BNBF0:USTF0",1737119366727,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119366929,1.3764176,726.17,724.56,2.11815859]
["bitfinex-derivatives","BNBF0:USTF0",1737119367231,1.3764176,726.17,724.57,2.11815859]
["bitfinex-derivatives","BNBF0:USTF0",1737119367430,1.3764176,726.17,724.58,2.11815859]
["bitfinex-derivatives","BNBF0:USTF0",1737119367728,1.3764176,726.17,724.59,2.11815859]
["bitfinex-derivatives","BNBF0:USTF0",1737119367929,1.3764176,726.17,724.6,0.98455547]
["bitfinex-derivatives","BNBF0:USTF0",1737119368129,1.3764176,726.17,724.61,0.98455547]
["bitfinex-derivatives","BNBF0:USTF0",1737119368330,1.3764176,726.17,724.62,0.98455547]
["bitfinex-derivatives","BNBF0:USTF0",1737119368631,1.3764176,726.17,724.63,0.98449387]
["bitfinex-derivatives","BNBF0:USTF0",1737119368830,1.3764176,726.17,724.64,0.98449387]
["bitfinex-derivatives","BNBF0:USTF0",1737119369028,1.3764176,726.17,724.65,0.98449387]
["bitfinex-derivatives","BNBF0:USTF0",1737119369230,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119369426,1.3764176,726.17,724.56,2.11813597]
["bitfinex-derivatives","BNBF0:USTF0",1737119369627,1.3764176,726.17,724.57,0.98455679]
["bitfinex-derivatives","BNBF0:USTF0",1737119369828,1.3764176,726.17,724.58,0.98455679]
["bitfinex-derivatives","BNBF0:USTF0",1737119370032,1.3764176,726.17,724.59,2.11796668]
["bitfinex-derivatives","BNBF0:USTF0",1737119370225,1.3764176,726.17,724.6,2.11796668]
["bitfinex-derivatives","BNBF0:USTF0",1737119370429,1.3764176,726.17,724.61,0.98455679]
["bitfinex-derivatives","BNBF0:USTF0",1737119370632,1.3764176,726.17,724.62,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119370832,1.3764176,726.17,724.63,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119371033,1.3764176,726.17,724.64,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119371328,1.3764176,726.17,724.65,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119371535,1.3764176,726.17,724.66,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119371727,1.3764176,726.17,724.67,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119371934,1.3764176,726.17,724.68,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119372132,1.3764176,726.17,724.69,0.98441665]
["bitfinex-derivatives","BNBF0:USTF0",1737119372332,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119372529,1.3764176,726.17,724.56,2.11762023]
["bitfinex-derivatives","BNBF0:USTF0",1737119372733,1.3764176,726.17,724.57,2.11762023]
["bitfinex-derivatives","BNBF0:USTF0",1737119372930,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119372931,1.3764176,726.17,724.58,2.11762023]
["bitfinex-derivatives","BNBF0:USTF0",1737119373130,1.3764176,726.17,724.59,2.11770556]
["bitfinex-derivatives","BNBF0:USTF0",1737119373330,1.3764176,726.17,724.6,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119373535,1.3764176,726.17,724.61,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119373736,1.3764176,726.17,724.62,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119373939,1.3764176,726.17,724.63,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119374139,1.3764176,726.17,724.64,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119374338,1.3764176,726.17,724.65,0.98435623]
["bitfinex-derivatives","BNBF0:USTF0",1737119374534,1.3764176,726.17,724.66,0.98432582]
["bitfinex-derivatives","BNBF0:USTF0",1737119374838,1.3764176,726.17,724.67,0.70825635]
["bitfinex-derivatives","BNBF0:USTF0",1737119375135,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119375440,1.3764176,726.17,724.56,2.11751598]
["bitfinex-derivatives","BNBF0:USTF0",1737119375637,1.3764176,726.17,724.57,2.11751598]
["bitfinex-derivatives","BNBF0:USTF0",1737119375833,1.3764176,726.17,724.58,2.11751598]
["bitfinex-derivatives","BNBF0:USTF0",1737119376037,1.3764176,726.17,724.59,0.9843172]
["bitfinex-derivatives","BNBF0:USTF0",1737119376234,1.3764176,726.17,724.6,0.9843172]
["bitfinex-derivatives","BNBF0:USTF0",1737119376440,1.3764176,726.17,724.61,0.98419645]
["bitfinex-derivatives","BNBF0:USTF0",1737119376641,1.3764176,726.17,724.62,0.98419645]
["bitfinex-derivatives","BNBF0:USTF0",1737119376835,1.3764176,726.17,724.63,0.98419645]
["bitfinex-derivatives","BNBF0:USTF0",1737119377039,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119377238,1.3764176,726.17,724.56,0.98420093]
["bitfinex-derivatives","BNBF0:USTF0",1737119377433,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119377434,1.3764176,726.17,724.57,0.98420093]
["bitfinex-derivatives","BNBF0:USTF0",1737119377640,1.3764176,726.17,724.58,0.98420093]
["bitfinex-derivatives","BNBF0:USTF0",1737119377840,1.3764176,726.17,724.59,0.98420093]
["bitfinex-derivatives","BNBF0:USTF0",1737119378037,1.3764176,726.17,724.6,0.98420093]
["bitfinex-derivatives","BNBF0:USTF0",1737119378237,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119378436,1.3764176,726.17,724.56,0.98413729]
["bitfinex-derivatives","BNBF0:USTF0",1737119378641,1.3764176,726.17,724.57,0.98413729]
["bitfinex-derivatives","BNBF0:USTF0",1737119378842,1.3764176,726.17,724.58,0.98413729]
["bitfinex-derivatives","BNBF0:USTF0",1737119379142,1.3764176,726.17,724.59,0.98413729]
["bitfinex-derivatives","BNBF0:USTF0",1737119379435,1.3764176,726.17,724.6,0.98413729]
["bitfinex-derivatives","BNBF0:USTF0",1737119379635,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119379841,1.3764176,726.17,724.56,0.98405624]
["bitfinex-derivatives","BNBF0:USTF0",1737119380041,1.3764176,726.17,724.57,0.98405624]
["bitfinex-derivatives","BNBF0:USTF0",1737119380240,1.3764176,726.17,724.58,0.98405624]
["bitfinex-derivatives","BNBF0:USTF0",1737119380440,1.3764176,726.17,724.59,0.98405149]
["bitfinex-derivatives","BNBF0:USTF0",1737119380736,1.3764176,726.17,724.6,0.98405149]
["bitfinex-derivatives","BNBF0:USTF0",1737119380940,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119381140,1.3764176,726.17,724.56,0.98402925]
["bitfinex-derivatives","BNBF0:USTF0",1737119381338,1.3764176,726.17,724.57,0.98402925]
["bitfinex-derivatives","BNBF0:USTF0",1737119381640,1.3764176,726.17,724.58,0.98402925]
["bitfinex-derivatives","BNBF0:USTF0",1737119381843,1.3764176,726.17,724.59,0.98402925]
["bitfinex-derivatives","BNBF0:USTF0",1737119382145,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119382443,1.3764176,726.17,724.56,0.9840039]
["bitfinex-derivatives","BNBF0:USTF0",1737119382638,1.3764176,726.17,724.57,0.9840039]
["bitfinex-derivatives","BNBF0:USTF0",1737119382840,1.3764176,726.17,724.58,0.98397738]
["bitfinex-derivatives","BNBF0:USTF0",1737119383044,1.3764176,726.17,724.59,0.98397738]
["bitfinex-derivatives","BNBF0:USTF0",1737119383241,1.3764176,726.17,724.6,0.70790973]
["bitfinex-derivatives","BNBF0:USTF0",1737119383450,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119383745,1.3764176,726.17,724.56,0.98396002]
["bitfinex-derivatives","BNBF0:USTF0",1737119383942,1.3764176,726.17,724.57,0.98396002]
["bitfinex-derivatives","BNBF0:USTF0",1737119384144,1.3764176,726.17,724.58,0.98396002]
["bitfinex-derivatives","BNBF0:USTF0",1737119384341,1.3764176,726.17,724.59,0.98396002]
["bitfinex-derivatives","BNBF0:USTF0",1737119384544,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119384741,1.3764176,726.17,724.56,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119384945,1.3764176,726.17,724.57,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119385248,1.3764176,726.17,724.58,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119385448,1.3764176,726.17,724.59,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119385648,1.3764176,726.17,724.6,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119385850,1.3764176,726.17,724.61,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119386148,1.3764176,726.17,724.62,0.98394602]
["bitfinex-derivatives","BNBF0:USTF0",1737119386349,1.3764176,726.17,724.63,0.98395312]
["bitfinex-derivatives","BNBF0:USTF0",1737119386549,1.3764176,726.17,724.64,0.98395312]
["bitfinex-derivatives","BNBF0:USTF0",1737119386749,1.3764176,726.17,724.65,0.98395312]
["bitfinex-derivatives","BNBF0:USTF0",1737119387048,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119387248,1.3764176,726.17,724.56,2.1165937]
["bitfinex-derivatives","BNBF0:USTF0",1737119387446,1.3764176,726.17,724.57,0.98396008]
["bitfinex-derivatives","BNBF0:USTF0",1737119387647,1.3764176,726.17,724.58,0.98396008]
["bitfinex-derivatives","BNBF0:USTF0",1737119387848,1.3764176,726.17,724.59,0.98396008]
["bitfinex-derivatives","BNBF0:USTF0",1737119388049,1.3764176,726.17,724.6,0.98396008]
["bitfinex-derivatives","BNBF0:USTF0",1737119388246,1.3764176,726.17,724.61,0.98396685]
["bitfinex-derivatives","BNBF0:USTF0",1737119388448,1.3764176,726.17,724.62,0.98396685]
["bitfinex-derivatives","BNBF0:USTF0",1737119388647,1.3764176,726.17,724.63,0.98396685]
["bitfinex-derivatives","BNBF0:USTF0",1737119388847,1.3764176,726.17,724.64,0.98396685]
["bitfinex-derivatives","BNBF0:USTF0",1737119389044,1.3764176,726.17,724.65,0.98396685]
["bitfinex-derivatives","BNBF0:USTF0",1737119389248,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119389445,1.3764176,726.17,724.56,2.11667159]
["bitfinex-derivatives","BNBF0:USTF0",1737119389748,1.3764176,726.17,724.57,2.11666215]
["bitfinex-derivatives","BNBF0:USTF0",1737119389944,1.3764176,726.17,724.58,0.98398926]
["bitfinex-derivatives","BNBF0:USTF0",1737119390250,1.3764176,726.17,724.59,0.98401621]
["bitfinex-derivatives","BNBF0:USTF0",1737119390450,1.3764176,726.17,724.6,0.98401621]
["bitfinex-derivatives","BNBF0:USTF0",1737119390652,1.3764176,726.17,724.61,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119390852,1.3764176,726.17,724.62,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119391053,1.3764176,726.17,724.63,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119391255,1.3764176,726.17,724.64,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119391552,1.3764176,726.17,724.65,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119391754,1.3764176,726.17,724.66,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119391949,1.3764176,726.17,724.67,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1737119392155,1.3764176,726.17,724.68,0.98405616]
["bitfinex-derivatives","BNBF0:USTF0",1737119392355,1.3764176,726.17,724.69,0.98405616]
["bitfinex-derivatives","BNBF0:USTF0",1737119392555,1.3764176,726.17,724.7,0.98405616]
["bitfinex-derivatives","BNBF0:USTF0",1737119392751,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119392752,1.3764176,726.17,724.71,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1737119393056,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119393255,1.3764176,726.17,724.56,2.11699671]
["bitfinex-derivatives","BNBF0:USTF0",1737119393456,1.3764176,726.17,724.57,2.11699671]
["bitfinex-derivatives","BNBF0:USTF0",1737119393653,1.3764176,726.17,724.58,2.11699671]
["bitfinex-derivatives","BNBF0:USTF0",1737119393855,1.3764176,726.17,724.59,2.11699671]
["bitfinex-derivatives","BNBF0:USTF0",1737119394050,1.3764176,726.17,724.6,0.27604404]
["bitfinex-derivatives","BNBF0:USTF0",1737119394255,1.3764176,726.17,724.61,2.11716995]
["bitfinex-derivatives","BNBF0:USTF0",1737119394554,1.3764176,726.17,724.62,2.11716995]
["bitfinex-derivatives","BNBF0:USTF0",1737119394750,1.3764176,726.17,724.63,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119394950,1.3764176,726.17,724.64,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119395155,1.3764176,726.17,724.65,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119395356,1.3764176,726.17,724.66,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119395558,1.3764176,726.17,724.67,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119395857,1.3764176,726.17,724.68,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119396157,1.3764176,726.17,724.69,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119396458,1.3764176,726.17,724.7,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119396653,1.3764176,726.17,724.71,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119396854,1.3764176,726.17,724.72,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119397056,1.3764176,726.17,724.73,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119397258,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119397259,1.3764176,726.17,724.74,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119397457,1.3764176,726.17,724.75,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119397655,1.3764176,726.17,724.76,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119397853,1.3764176,726.17,724.77,0.98416939]
["bitfinex-derivatives","BNBF0:USTF0",1737119398056,1.3764176,726.17,724.78,0.98431593]
["bitfinex-derivatives","BNBF0:USTF0",1737119398262,1.3764176,726.17,724.79,0.98431593]
["bitfinex-derivatives","BNBF0:USTF0",1737119398460,1.3764176,726.17,724.8,0.98439693]
["bitfinex-derivatives","BNBF0:USTF0",1737119398759,1.3764176,726.17,724.81,0.98439693]
["bitfinex-derivatives","BNBF0:USTF0",1737119398956,1.3764176,726.17,724.82,0.98439693]
["bitfinex-derivatives","BNBF0:USTF0",1737119399158,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119399363,1.3764176,726.17,724.56,2.11793718]
["bitfinex-derivatives","BNBF0:USTF0",1737119399555,1.3764176,726.17,724.57,2.11793718]
["bitfinex-derivatives","BNBF0:USTF0",1737119399758,1.3764176,726.17,724.58,2.11793718]
["bitfinex-derivatives","BNBF0:USTF0",1737119399956,1.3764176,726.17,724.59,2.11793625]
["bitfinex-derivatives","BNBF0:USTF0",1737119400261,1.3764176,726.17,724.6,2.11793625]
["bitfinex-derivatives","BNBF0:USTF0",1737119400461,1.3764176,726.17,724.61,2.11793625]
["bitfinex-derivatives","BNBF0:USTF0",1737119400659,1.3764176,726.17,724.62,2.11793625]
["bitfinex-derivatives","BNBF0:USTF0",1737119400861,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119400862,1.3764176,726.17,724.63,0.98444073]
["bitfinex-derivatives","BNBF0:USTF0",1737119401064,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119401065,1.3764176,726.17,724.64,0.98444073]
["bitfinex-derivatives","BNBF0:USTF0",1737119401258,1.3764176,726.17,724.65,0.98444073]
["bitfinex-derivatives","BNBF0:USTF0",1737119401461,1.3764176,726.17,724.66,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119401657,1.3764176,726.17,724.67,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119401859,1.3764176,726.17,724.68,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119402168,1.3764176,726.17,724.69,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119402365,1.3764176,726.17,724.7,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119402563,1.3764176,726.17,724.71,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119402763,1.3764176,726.17,724.72,0.98450637]
["bitfinex-derivatives","BNBF0:USTF0",1737119403067,1.3764176,726.17,724.73,0.98469555]
["bitfinex-derivatives","BNBF0:USTF0",1737119403369,1.3764176,726.17,724.74,0.9846908]
["bitfinex-derivatives","BNBF0:USTF0",1737119403565,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119403766,1.3764176,726.17,724.56,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119403966,1.3764176,726.17,724.57,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119404166,1.3764176,726.17,724.58,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119404366,1.3764176,726.17,724.59,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119404566,1.3764176,726.17,724.6,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119404866,1.3764176,726.17,724.61,2.11884856]
["bitfinex-derivatives","BNBF0:USTF0",1737119405167,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119405367,1.3764176,726.17,724.56,2.11910478]
["bitfinex-derivatives","BNBF0:USTF0",1737119405569,1.3764176,726.17,724.57,2.11910478]
["bitfinex-derivatives","BNBF0:USTF0",1737119405866,1.3764176,726.17,724.58,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119406165,1.3764176,726.17,724.59,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119406366,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119406367,1.3764176,726.17,724.6,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119406566,1.3764176,726.17,724.61,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119406767,1.3764176,726.17,724.62,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119407066,1.3764176,726.17,724.63,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119407262,1.3764176,726.17,724.64,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119407463,1.3764176,726.17,724.65,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119407665,1.3764176,726.17,724.66,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119407860,1.3764176,726.17,724.67,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119408067,1.3764176,726.17,724.68,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119408261,1.3764176,726.17,724.69,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119408463,1.3764176,726.17,724.7,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119408667,1.3764176,726.17,724.71,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119408866,1.3764176,726.17,724.72,2.11939667]
["bitfinex-derivatives","BNBF0:USTF0",1737119409063,1.3764176,726.17,724.73,1.84338599]
["bitfinex-derivatives","BNBF0:USTF0",1737119409268,1.3764176,726.17,724.74,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119409466,1.3764176,726.17,724.75,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119409767,1.3764176,726.17,724.76,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119409966,1.3764176,726.17,724.77,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119410161,1.3764176,726.17,724.78,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119410365,1.3764176,726.17,724.79,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119410562,1.3764176,726.17,724.8,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119410760,1.3764176,726.17,724.81,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119410961,1.3764176,726.17,724.82,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119411165,1.3764176,726.17,724.83,2.11936082]
["bitfinex-derivatives","BNBF0:USTF0",1737119411361,1.3764176,726.17,724.84,0.98496944]
["bitfinex-derivatives","BNBF0:USTF0",1737119411566,1.3764176,726.17,724.85,0.98496944]
["bitfinex-derivatives","BNBF0:USTF0",1737119411767,1.3764176,726.17,724.86,0.98496944]
["bitfinex-derivatives","BNBF0:USTF0",1737119411967,1.3764176,726.17,724.87,0.98496944]
["bitfinex-derivatives","BNBF0:USTF0",1737119412169,1.3764176,726.17,724.88,0.98496944]
["bitfinex-derivatives","BNBF0:USTF0",1737119412368,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119412569,1.3764176,726.17,724.56,2.11880641]
["bitfinex-derivatives","BNBF0:USTF0",1737119412763,1.3764176,726.17,724.57,2.11880641]
["bitfinex-derivatives","BNBF0:USTF0",1737119412966,1.3764176,726.17,724.58,2.1188066]
["bitfinex-derivatives","BNBF0:USTF0",1737119413167,1.3764176,726.17,724.59,2.1188066]
["bitfinex-derivatives","BNBF0:USTF0",1737119413366,1.3764176,726.17,724.6,0.27599983]
["bitfinex-derivatives","BNBF0:USTF0",1737119413668,1.3764176,726.17,724.61,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119413868,1.3764176,726.17,724.62,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119414067,1.3764176,726.17,724.63,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119414267,1.3764176,726.17,724.64,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119414471,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119414472,1.3764176,726.17,724.65,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119414772,1.3764176,726.17,724.66,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119414972,1.3764176,726.17,724.67,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119415174,1.3764176,726.17,724.68,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119415374,1.3764176,726.17,724.69,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119415576,1.3764176,726.17,724.7,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119415771,1.3764176,726.17,724.71,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119416076,1.3764176,726.17,724.72,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119416271,1.3764176,726.17,724.73,2.11874287]
["bitfinex-derivatives","BNBF0:USTF0",1737119416475,1.3764176,726.17,724.74,2.11860489]
["bitfinex-derivatives","BNBF0:USTF0",1737119416777,1.3764176,726.17,724.75,0.98474715]
["bitfinex-derivatives","BNBF0:USTF0",1737119417069,1.3764176,726.17,724.76,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119417274,1.3764176,726.17,724.77,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119417475,1.3764176,726.17,724.78,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119417677,1.3764176,726.17,724.79,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119417874,1.3764176,726.17,724.8,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119418072,1.3764176,726.17,724.81,0.98466134]
["bitfinex-derivatives","BNBF0:USTF0",1737119418275,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119418474,1.3764176,726.17,724.56,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119418775,1.3764176,726.17,724.57,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119418971,1.3764176,726.17,724.58,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119419176,1.3764176,726.17,724.59,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119419377,1.3764176,726.17,724.6,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119419677,1.3764176,726.17,724.61,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119419877,1.3764176,726.17,724.62,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119420177,1.3764176,726.17,724.63,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119420370,1.3764176,726.17,724.64,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119420571,1.3764176,726.17,724.65,2.1183866]
["bitfinex-derivatives","BNBF0:USTF0",1737119420776,1.3764176,726.17,724.66,2.11838644]
["bitfinex-derivatives","BNBF0:USTF0",1737119420978,1.3764176,726.17,724.67,2.11838644]
["bitfinex-derivatives","BNBF0:USTF0",1737119421178,1.3764176,726.17,724.68,2.11838644]
["bitfinex-derivatives","BNBF0:USTF0",1737119421473,1.3764176,726.17,724.69,2.11823301]
["bitfinex-derivatives","BNBF0:USTF0",1737119421676,1.3764176,726.17,724.7,2.11823301]
["bitfinex-derivatives","BNBF0:USTF0",1737119421977,1.3764176,726.17,724.71,2.11823301]
["bitfinex-derivatives","BNBF0:USTF0",1737119422178,1.3764176,726.17,724.72,2.11823301]
["bitfinex-derivatives","BNBF0:USTF0",1737119422375,1.3764176,726.17,724.73,0.98454878]
["bitfinex-derivatives","BNBF0:USTF0",1737119422578,1.3764176,726.17,724.74,0.98454878]
["bitfinex-derivatives","BNBF0:USTF0",1737119422772,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119422773,1.3764176,726.17,724.75,0.27599614]
["bitfinex-derivatives","BNBF0:USTF0",1737119422970,1.3764176,726.17,724.76,0.98457302]
["bitfinex-derivatives","BNBF0:USTF0",1737119423173,1.3764176,726.17,724.77,0.98457302]
["bitfinex-derivatives","BNBF0:USTF0",1737119423379,1.3764176,726.17,724.78,0.98457302]
["bitfinex-derivatives","BNBF0:USTF0",1737119423676,1.3764176,726.17,724.79,0.98457302]
["bitfinex-derivatives","BNBF0:USTF0",1737119423875,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119424071,1.3764176,726.17,724.56,2.11831404]
["bitfinex-derivatives","BNBF0:USTF0",1737119424275,1.3764176,726.17,724.57,2.11831404]
["bitfinex-derivatives","BNBF0:USTF0",1737119424473,1.3764176,726.17,724.58,2.11831404]
["bitfinex-derivatives","BNBF0:USTF0",1737119424674,1.3764176,726.17,724.59,2.11831404]
["bitfinex-derivatives","BNBF0:USTF0",1737119424877,1.3764176,726.17,724.6,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119425076,1.3764176,726.17,724.61,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119425277,1.3764176,726.17,724.62,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119425478,1.3764176,726.17,724.63,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119425677,1.3764176,726.17,724.64,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119425878,1.3764176,726.17,724.65,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119426075,1.3764176,726.17,724.66,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119426274,1.3764176,726.17,724.67,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119426474,1.3764176,726.17,724.68,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119426681,1.3764176,726.17,724.69,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119426879,1.3764176,726.17,724.7,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119427080,1.3764176,726.17,724.71,2.11831637]
["bitfinex-derivatives","BNBF0:USTF0",1737119427277,1.3764176,726.17,724.72,0.98459746]
["bitfinex-derivatives","BNBF0:USTF0",1737119427481,1.3764176,726.17,724.73,0.98459746]
["bitfinex-derivatives","BNBF0:USTF0",1737119427682,1.3764176,726.17,724.74,0.98459746]
["bitfinex-derivatives","BNBF0:USTF0",1737119427880,1.3764176,726.17,724.75,0.98459746]
["bitfinex-derivatives","BNBF0:USTF0",1737119428184,1.3764176,726.17,724.76,0.98459746]
["bitfinex-derivatives","BNBF0:USTF0",1737119428480,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119428481,1.3764176,726.17,724.77,0.98459662]
["bitfinex-derivatives","BNBF0:USTF0",1737119428674,1.3764176,726.17,724.78,0.98459662]
["bitfinex-derivatives","BNBF0:USTF0",1737119428880,1.3764176,726.17,724.79,0.98459662]
["bitfinex-derivatives","BNBF0:USTF0",1737119429079,1.3764176,726.17,724.8,0.98459662]
["bitfinex-derivatives","BNBF0:USTF0",1737119429279,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119429478,1.3764176,726.17,724.56,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119429678,1.3764176,726.17,724.57,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119429878,1.3764176,726.17,724.58,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119430078,1.3764176,726.17,724.59,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119430275,1.3764176,726.17,724.6,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119430478,1.3764176,726.17,724.61,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119430682,1.3764176,726.17,724.62,2.11845161]
["bitfinex-derivatives","BNBF0:USTF0",1737119430880,1.3764176,726.17,724.63,2.11851625]
["bitfinex-derivatives","BNBF0:USTF0",1737119431080,1.3764176,726.17,724.64,2.11851625]
["bitfinex-derivatives","BNBF0:USTF0",1737119431378,1.3764176,726.17,724.65,0.98467379]
["bitfinex-derivatives","BNBF0:USTF0",1737119431577,1.3764176,726.17,724.66,0.98467379]
["bitfinex-derivatives","BNBF0:USTF0",1737119431877,1.3764176,726.17,724.67,2.11850399]
["bitfinex-derivatives","BNBF0:USTF0",1737119432076,1.3764176,726.17,724.68,2.11850399]
["bitfinex-derivatives","BNBF0:USTF0",1737119432282,1.3764176,726.17,724.69,0.98467379]
["bitfinex-derivatives","BNBF0:USTF0",1737119432474,1.3764176,726.17,724.7,0.98467379]
["bitfinex-derivatives","BNBF0:USTF0",1737119432675,1.3764176,726.17,724.71,0.98467379]
["bitfinex-derivatives","BNBF0:USTF0",1737119432878,1.3764176,726.17,724.72,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119433078,1.3764176,726.17,724.73,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119433276,1.3764176,726.17,724.74,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119433478,1.3764176,726.17,724.75,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119433679,1.3764176,726.17,724.76,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119433877,1.3764176,726.17,724.77,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119434080,1.3764176,726.17,724.78,0.98466936]
["bitfinex-derivatives","BNBF0:USTF0",1737119434278,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119434481,1.3764176,726.17,724.56,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119434681,1.3764176,726.17,724.57,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119434881,1.3764176,726.17,724.58,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119435086,1.3764176,726.17,724.59,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119435382,1.3764176,726.17,724.6,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119435578,1.3764176,726.17,724.61,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119435778,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119435779,1.3764176,726.17,724.62,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119435982,1.3764176,726.17,724.63,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119436182,1.3764176,726.17,724.64,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119436385,1.3764176,726.17,724.65,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119436686,1.3764176,726.17,724.66,2.11864437]
["bitfinex-derivatives","BNBF0:USTF0",1737119436886,1.3764176,726.17,724.67,2.11864374]
["bitfinex-derivatives","BNBF0:USTF0",1737119437085,1.3764176,726.17,724.68,0.98471298]
["bitfinex-derivatives","BNBF0:USTF0",1737119437284,1.3764176,726.17,724.69,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119437484,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119437485,1.3764176,726.17,724.7,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119437679,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119437680,1.3764176,726.17,724.71,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119437883,1.3764176,726.17,724.72,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119438085,1.3764176,726.17,724.73,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119438386,1.3764176,726.17,724.74,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119438587,1.3764176,726.17,724.75,0.98478587]
["bitfinex-derivatives","BNBF0:USTF0",1737119438887,1.3764176,726.17,724.76,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119439186,1.3764176,726.17,724.77,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119439387,1.3764176,726.17,724.78,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119439590,1.3764176,726.17,724.79,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119439884,1.3764176,726.17,724.8,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119440086,1.3764176,726.17,724.81,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119440289,1.3764176,726.17,724.82,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119440487,1.3764176,726.17,724.83,0.98490328]
["bitfinex-derivatives","BNBF0:USTF0",1737119440688,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119440889,1.3764176,726.17,724.56,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119441090,1.3764176,726.17,724.57,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119441283,1.3764176,726.17,724.58,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119441488,1.3764176,726.17,724.59,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119441689,1.3764176,726.17,724.6,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119441889,1.3764176,726.17,724.61,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119442087,1.3764176,726.17,724.62,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119442292,1.3764176,726.17,724.63,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119442490,1.3764176,726.17,724.64,2.11936836]
["bitfinex-derivatives","BNBF0:USTF0",1737119442791,1.3764176,726.17,724.65,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119442992,1.3764176,726.17,724.66,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119443188,1.3764176,726.17,724.67,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119443387,1.3764176,726.17,724.68,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119443586,1.3764176,726.17,724.69,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119443787,1.3764176,726.17,724.7,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119443993,1.3764176,726.17,724.71,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119444191,1.3764176,726.17,724.72,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119444387,1.3764176,726.17,724.73,2.11966632]
["bitfinex-derivatives","BNBF0:USTF0",1737119444593,1.3764176,726.17,724.74,0.98524529]
["bitfinex-derivatives","BNBF0:USTF0",1737119444792,1.3764176,726.17,724.75,0.98524529]
["bitfinex-derivatives","BNBF0:USTF0",1737119444996,1.3764176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119445196,1.3764176,726.17,724.56,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119445495,2.09562445,726.08,724.57,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119445694,2.09562445,726.08,724.58,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119445695,0.27545932,726.06,724.58,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119445892,0.27545932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119445893,0.27545932,726.06,724.59,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119446094,0.27545932,726.06,724.6,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119446293,0.27545932,726.06,724.61,2.12026795]
["bitfinex-derivatives","BNBF0:USTF0",1737119446490,0.27545932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119446696,0.27545932,726.06,724.56,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119446890,1.37645932,726.06,724.57,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119447097,1.37645932,726.06,724.58,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119447294,1.37645932,726.06,724.59,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119447498,1.37645932,726.06,724.6,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119447698,1.37645932,726.06,724.61,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119447905,1.37645932,726.06,724.62,2.12043895]
["bitfinex-derivatives","BNBF0:USTF0",1737119448201,1.37645932,726.06,724.63,0.985447]
["bitfinex-derivatives","BNBF0:USTF0",1737119448401,1.37645932,726.06,724.64,0.27607703]
["bitfinex-derivatives","BNBF0:USTF0",1737119448598,1.37645932,726.06,724.65,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119448801,1.37645932,726.06,724.66,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119449004,1.37645932,726.06,724.67,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119449304,1.37645932,726.06,724.68,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119449505,1.37645932,726.06,724.69,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119449707,1.37645932,726.06,724.7,0.98539214]
["bitfinex-derivatives","BNBF0:USTF0",1737119450004,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119450202,1.37645932,726.06,724.56,2.12024717]
["bitfinex-derivatives","BNBF0:USTF0",1737119450402,1.37645932,726.06,724.57,2.12024717]
["bitfinex-derivatives","BNBF0:USTF0",1737119450601,1.37645932,726.06,724.58,2.12024717]
["bitfinex-derivatives","BNBF0:USTF0",1737119450804,1.37645932,726.06,724.59,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119451004,1.37645932,726.06,724.6,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119451204,1.37645932,726.06,724.61,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119451400,1.37645932,726.06,724.62,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119451605,1.37645932,726.06,724.63,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119451805,1.37645932,726.06,724.64,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119452104,1.37645932,726.06,724.65,0.98537337]
["bitfinex-derivatives","BNBF0:USTF0",1737119452306,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119452504,1.37645932,726.06,724.56,2.11990873]
["bitfinex-derivatives","BNBF0:USTF0",1737119452704,1.37645932,726.06,724.57,2.11990873]
["bitfinex-derivatives","BNBF0:USTF0",1737119452903,1.37645932,726.06,724.58,2.11990873]
["bitfinex-derivatives","BNBF0:USTF0",1737119453100,1.37645932,726.06,724.59,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119453301,1.37645932,726.06,724.6,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119453505,1.37645932,726.06,724.61,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119453704,1.37645932,726.06,724.62,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119453906,1.37645932,726.06,724.63,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119454101,1.37645932,726.06,724.64,0.98524282]
["bitfinex-derivatives","BNBF0:USTF0",1737119454301,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119454500,1.37645932,726.06,724.56,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119454701,1.37645932,726.06,724.57,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119455001,1.37645932,726.06,724.58,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119455202,1.37645932,726.06,724.59,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119455406,1.37645932,726.06,724.6,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119455704,1.37645932,726.06,724.61,2.11950954]
["bitfinex-derivatives","BNBF0:USTF0",1737119455903,1.37645932,726.06,724.62,2.11951972]
["bitfinex-derivatives","BNBF0:USTF0",1737119456101,1.37645932,726.06,724.63,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119456306,1.37645932,726.06,724.64,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119456506,1.37645932,726.06,724.65,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119456703,1.37645932,726.06,724.66,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119456903,1.37645932,726.06,724.67,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119457107,1.37645932,726.06,724.68,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119457313,1.37645932,726.06,724.69,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119457503,1.37645932,726.06,724.7,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119457705,1.37645932,726.06,724.71,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119457903,1.37645932,726.06,724.72,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119458105,1.37645932,726.06,724.73,0.98507052]
["bitfinex-derivatives","BNBF0:USTF0",1737119458408,1.37645932,726.06,724.74,0.98503175]
["bitfinex-derivatives","BNBF0:USTF0",1737119458609,1.37645932,726.06,724.75,0.98503642]
["bitfinex-derivatives","BNBF0:USTF0",1737119458809,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119459010,1.37645932,726.06,724.56,2.11944045]
["bitfinex-derivatives","BNBF0:USTF0",1737119459204,1.37645932,726.06,724.57,2.11944045]
["bitfinex-derivatives","BNBF0:USTF0",1737119459408,1.37645932,726.06,724.58,2.11944045]
["bitfinex-derivatives","BNBF0:USTF0",1737119459609,1.37645932,726.06,724.59,2.11944045]
["bitfinex-derivatives","BNBF0:USTF0",1737119459909,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119459910,1.37645932,726.06,724.6,2.11944045]
["bitfinex-derivatives","BNBF0:USTF0",1737119460109,1.37645932,726.06,724.61,1.84341173]
["bitfinex-derivatives","BNBF0:USTF0",1737119460409,1.37645932,726.06,724.62,0.98503583]
["bitfinex-derivatives","BNBF0:USTF0",1737119460609,1.37645932,726.06,724.63,0.98510435]
["bitfinex-derivatives","BNBF0:USTF0",1737119460809,1.37645932,726.06,724.64,0.98510435]
["bitfinex-derivatives","BNBF0:USTF0",1737119461003,1.37645932,726.06,724.65,0.98510435]
["bitfinex-derivatives","BNBF0:USTF0",1737119461209,1.37645932,726.06,724.66,0.98510435]
["bitfinex-derivatives","BNBF0:USTF0",1737119461509,1.37645932,726.06,724.67,0.98510435]
["bitfinex-derivatives","BNBF0:USTF0",1737119461703,1.37645932,726.06,724.68,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119461908,1.37645932,726.06,724.69,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119462104,1.37645932,726.06,724.7,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119462307,1.37645932,726.06,724.71,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119462610,1.37645932,726.06,724.72,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119462810,1.37645932,726.06,724.73,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119463010,1.37645932,726.06,724.74,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119463211,1.37645932,726.06,724.75,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119463410,1.37645932,726.06,724.76,0.98510973]
["bitfinex-derivatives","BNBF0:USTF0",1737119463610,1.37645932,726.06,724.77,0.98502063]
["bitfinex-derivatives","BNBF0:USTF0",1737119463809,1.37645932,726.06,724.78,0.98502063]
["bitfinex-derivatives","BNBF0:USTF0",1737119464009,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119464206,1.37645932,726.06,724.56,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119464410,1.37645932,726.06,724.57,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119464610,1.37645932,726.06,724.58,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119464811,1.37645932,726.06,724.59,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119465109,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119465110,1.37645932,726.06,724.6,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119465305,1.37645932,726.06,724.61,2.11939138]
["bitfinex-derivatives","BNBF0:USTF0",1737119465510,1.37645932,726.06,724.62,2.1194046]
["bitfinex-derivatives","BNBF0:USTF0",1737119465711,1.37645932,726.06,724.63,2.1194046]
["bitfinex-derivatives","BNBF0:USTF0",1737119466013,1.37645932,726.06,724.64,2.1194046]
["bitfinex-derivatives","BNBF0:USTF0",1737119466216,1.37645932,726.06,724.65,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119466411,1.37645932,726.06,724.66,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119466613,1.37645932,726.06,724.67,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119466910,1.37645932,726.06,724.68,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119467106,1.37645932,726.06,724.69,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119467310,1.37645932,726.06,724.7,0.98503378]
["bitfinex-derivatives","BNBF0:USTF0",1737119467510,1.37645932,726.06,724.71,0.70903305]
["bitfinex-derivatives","BNBF0:USTF0",1737119467712,1.37645932,726.06,724.72,0.70903305]
["bitfinex-derivatives","BNBF0:USTF0",1737119467912,1.37645932,726.06,724.73,0.70904222]
["bitfinex-derivatives","BNBF0:USTF0",1737119468114,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119468411,1.37645932,726.06,724.56,2.11956946]
["bitfinex-derivatives","BNBF0:USTF0",1737119468611,1.37645932,726.06,724.57,2.11956946]
["bitfinex-derivatives","BNBF0:USTF0",1737119468810,1.37645932,726.06,724.58,2.11956946]
["bitfinex-derivatives","BNBF0:USTF0",1737119469011,1.37645932,726.06,724.59,2.11956946]
["bitfinex-derivatives","BNBF0:USTF0",1737119469312,1.37645932,726.06,724.6,2.11956946]
["bitfinex-derivatives","BNBF0:USTF0",1737119469510,1.37645932,726.06,724.61,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119469707,1.37645932,726.06,724.62,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119469912,1.37645932,726.06,724.63,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119470111,1.37645932,726.06,724.64,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119470313,1.37645932,726.06,724.65,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119470515,1.37645932,726.06,724.66,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119470812,1.37645932,726.06,724.67,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119471015,1.37645932,726.06,724.68,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119471209,1.37645932,726.06,724.69,0.98510153]
["bitfinex-derivatives","BNBF0:USTF0",1737119471410,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119471610,1.37645932,726.06,724.56,2.12004983]
["bitfinex-derivatives","BNBF0:USTF0",1737119471811,1.37645932,726.06,724.57,2.12004983]
["bitfinex-derivatives","BNBF0:USTF0",1737119472007,1.37645932,726.06,724.58,2.12004983]
["bitfinex-derivatives","BNBF0:USTF0",1737119472211,1.37645932,726.06,724.59,2.12004983]
["bitfinex-derivatives","BNBF0:USTF0",1737119472411,1.37645932,726.06,724.6,2.12005486]
["bitfinex-derivatives","BNBF0:USTF0",1737119472712,1.37645932,726.06,724.61,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119472912,1.37645932,726.06,724.62,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119473206,1.37645932,726.06,724.63,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119473407,1.37645932,726.06,724.64,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119473612,1.37645932,726.06,724.65,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119473812,1.37645932,726.06,724.66,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119474007,1.37645932,726.06,724.67,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119474209,1.37645932,726.06,724.68,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119474409,1.37645932,726.06,724.69,0.98528698]
["bitfinex-derivatives","BNBF0:USTF0",1737119474612,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119474911,1.37645932,726.06,724.56,2.12016328]
["bitfinex-derivatives","BNBF0:USTF0",1737119475112,1.37645932,726.06,724.57,2.12016328]
["bitfinex-derivatives","BNBF0:USTF0",1737119475311,1.37645932,726.06,724.58,2.12016604]
["bitfinex-derivatives","BNBF0:USTF0",1737119475506,1.37645932,726.06,724.59,2.12016604]
["bitfinex-derivatives","BNBF0:USTF0",1737119475712,1.37645932,726.06,724.6,2.12026944]
["bitfinex-derivatives","BNBF0:USTF0",1737119475906,1.37645932,726.06,724.61,2.12026944]
["bitfinex-derivatives","BNBF0:USTF0",1737119476205,1.37645932,726.06,724.62,2.12026944]
["bitfinex-derivatives","BNBF0:USTF0",1737119476410,1.37645932,726.06,724.63,2.12026944]
["bitfinex-derivatives","BNBF0:USTF0",1737119476611,1.37645932,726.06,724.64,0.9853721]
["bitfinex-derivatives","BNBF0:USTF0",1737119476911,1.37645932,726.06,724.65,0.9853721]
["bitfinex-derivatives","BNBF0:USTF0",1737119477212,1.37645932,726.06,724.66,0.98540069]
["bitfinex-derivatives","BNBF0:USTF0",1737119477410,1.37645932,726.06,724.67,0.98540069]
["bitfinex-derivatives","BNBF0:USTF0",1737119477712,1.37645932,726.06,724.68,0.98540069]
["bitfinex-derivatives","BNBF0:USTF0",1737119477912,1.37645932,726.06,724.69,0.98540069]
["bitfinex-derivatives","BNBF0:USTF0",1737119478110,1.37645932,726.06,724.7,0.98540069]
["bitfinex-derivatives","BNBF0:USTF0",1737119478315,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119478514,1.37645932,726.06,724.56,2.12046965]
["bitfinex-derivatives","BNBF0:USTF0",1737119478713,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119478714,1.37645932,726.06,724.57,2.12046965]
["bitfinex-derivatives","BNBF0:USTF0",1737119478913,1.37645932,726.06,724.58,2.12046965]
["bitfinex-derivatives","BNBF0:USTF0",1737119479114,1.37645932,726.06,724.59,2.12047017]
["bitfinex-derivatives","BNBF0:USTF0",1737119479414,1.37645932,726.06,724.6,2.12047017]
["bitfinex-derivatives","BNBF0:USTF0",1737119479708,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119479709,1.37645932,726.06,724.61,2.12047017]
["bitfinex-derivatives","BNBF0:USTF0",1737119479914,1.37645932,726.06,724.62,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119480112,1.37645932,726.06,724.63,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119480313,1.37645932,726.06,724.64,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119480514,1.37645932,726.06,724.65,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119480710,1.37645932,726.06,724.66,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119480910,1.37645932,726.06,724.67,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119481111,1.37645932,726.06,724.68,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119481415,1.37645932,726.06,724.69,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119481611,1.37645932,726.06,724.7,0.98545656]
["bitfinex-derivatives","BNBF0:USTF0",1737119481817,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119482117,1.37645932,726.06,724.56,2.1207143]
["bitfinex-derivatives","BNBF0:USTF0",1737119482317,1.37645932,726.06,724.57,0.98555894]
["bitfinex-derivatives","BNBF0:USTF0",1737119482616,1.37645932,726.06,724.58,0.98555894]
["bitfinex-derivatives","BNBF0:USTF0",1737119482818,1.37645932,726.06,724.59,0.98555894]
["bitfinex-derivatives","BNBF0:USTF0",1737119483015,1.37645932,726.06,724.6,0.98555434]
["bitfinex-derivatives","BNBF0:USTF0",1737119483211,1.37645932,726.06,724.61,0.98555434]
["bitfinex-derivatives","BNBF0:USTF0",1737119483410,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119483611,1.37645932,726.06,724.56,0.98552625]
["bitfinex-derivatives","BNBF0:USTF0",1737119483916,1.37645932,726.06,724.57,0.98552625]
["bitfinex-derivatives","BNBF0:USTF0",1737119484117,1.37645932,726.06,724.58,0.98552625]
["bitfinex-derivatives","BNBF0:USTF0",1737119484316,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119484510,1.37645932,726.06,724.56,0.98548562]
["bitfinex-derivatives","BNBF0:USTF0",1737119484711,1.37645932,726.06,724.57,0.98548562]
["bitfinex-derivatives","BNBF0:USTF0",1737119484913,1.37645932,726.06,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737119485316,1.37645932,726.06,723.89,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119485613,1.37645932,726.06,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737119485915,1.37645932,726.06,723.92,2.12021335]
["bitfinex-derivatives","BNBF0:USTF0",1737119486111,1.37645932,726.06,723.93,2.12021335]
["bitfinex-derivatives","BNBF0:USTF0",1737119486317,1.37645932,726.06,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737119486614,1.37645932,726.06,724.02,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119486813,1.37645932,726.06,724.03,2.39644499]
["bitfinex-derivatives","BNBF0:USTF0",1737119487019,1.37645932,726.06,724.04,2.39601923]
["bitfinex-derivatives","BNBF0:USTF0",1737119487319,1.37645932,726.06,724.05,2.39601541]
["bitfinex-derivatives","BNBF0:USTF0",1737119487619,1.37645932,726.06,724.06,2.3960116]
["bitfinex-derivatives","BNBF0:USTF0",1737119487811,1.37645932,726.06,724.07,2.39600778]
["bitfinex-derivatives","BNBF0:USTF0",1737119488013,1.37645932,726.06,724.08,2.39600397]
["bitfinex-derivatives","BNBF0:USTF0",1737119488211,1.37645932,726.06,723.96,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119488212,1.37645932,726.06,724.09,2.39600015]
["bitfinex-derivatives","BNBF0:USTF0",1737119488416,1.37645932,726.06,724.1,2.39599634]
["bitfinex-derivatives","BNBF0:USTF0",1737119488618,1.37645932,726.06,724.11,2.11913142]
["bitfinex-derivatives","BNBF0:USTF0",1737119488814,1.37645932,726.06,724.12,2.39532873]
["bitfinex-derivatives","BNBF0:USTF0",1737119489014,1.37645932,726.06,724.13,2.39529466]
["bitfinex-derivatives","BNBF0:USTF0",1737119489216,1.37645932,726.06,724.14,2.39529084]
["bitfinex-derivatives","BNBF0:USTF0",1737119489516,1.37645932,726.06,724.15,2.39504712]
["bitfinex-derivatives","BNBF0:USTF0",1737119489721,1.37645932,726.06,724.16,2.3950433]
["bitfinex-derivatives","BNBF0:USTF0",1737119490014,1.37645932,726.06,724.17,2.39503949]
["bitfinex-derivatives","BNBF0:USTF0",1737119490325,1.37645932,726.06,724.18,2.11886125]
["bitfinex-derivatives","BNBF0:USTF0",1737119490520,1.37645932,726.06,724.19,2.11886125]
["bitfinex-derivatives","BNBF0:USTF0",1737119490719,1.37645932,726.06,724.2,2.11886125]
["bitfinex-derivatives","BNBF0:USTF0",1737119491014,1.37645932,726.06,724.21,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119491219,1.37645932,726.06,724.22,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119491413,1.37645932,726.06,724.23,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119491618,1.37645932,726.06,724.24,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119491821,1.37645932,726.06,724.25,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119492020,1.37645932,726.06,724.26,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119492222,1.37645932,726.06,724.27,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119492417,1.37645932,726.06,724.28,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119492722,1.37645932,726.06,724.29,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119492917,1.37645932,726.06,724.3,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119493119,1.37645932,726.06,724.31,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119493317,1.37645932,726.06,724.32,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119493516,1.37645932,726.06,724.33,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119493720,1.37645932,726.06,724.34,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119493922,1.37645932,726.06,724.35,2.11861174]
["bitfinex-derivatives","BNBF0:USTF0",1737119494119,1.37645932,726.06,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119494120,1.37645932,726.06,724.36,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119494319,1.37645932,726.06,724.37,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119494516,1.37645932,726.06,724.38,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119494720,1.37645932,726.06,724.39,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119495021,1.37645932,726.06,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119495022,1.37645932,726.06,724.4,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119495221,1.37645932,726.06,724.41,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119495518,1.37645932,726.06,724.42,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119495723,1.37645932,726.06,724.43,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119495917,1.37645932,726.06,724.44,0.98478175]
["bitfinex-derivatives","BNBF0:USTF0",1737119496117,1.37645932,726.06,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119496320,1.37645932,726.06,724.18,2.11792906]
["bitfinex-derivatives","BNBF0:USTF0",1737119496621,1.37645932,726.06,724.19,2.11792906]
["bitfinex-derivatives","BNBF0:USTF0",1737119496817,1.37645932,726.06,724.2,2.11792906]
["bitfinex-derivatives","BNBF0:USTF0",1737119497022,1.37645932,726.06,724.21,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119497221,1.37645932,726.06,724.22,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119497422,1.37645932,726.06,724.23,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119497623,1.37645932,726.06,724.24,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119497822,1.37645932,726.06,724.25,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119498020,1.37645932,726.06,724.26,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119498216,1.37645932,726.06,724.27,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119498522,1.37645932,726.06,724.28,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119498722,1.37645932,726.06,724.29,2.11801242]
["bitfinex-derivatives","BNBF0:USTF0",1737119498922,1.37645932,726.06,724.3,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119499123,1.37645932,726.06,724.31,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119499327,1.37645932,726.06,724.32,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119499524,1.37645932,726.06,724.33,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119499823,1.37645932,726.06,724.34,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119500123,1.37645932,726.06,724.35,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119500321,1.37645932,726.06,724.36,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119500518,1.37645932,726.06,724.37,2.11796032]
["bitfinex-derivatives","BNBF0:USTF0",1737119500721,1.37645932,726.06,724.38,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119500916,1.37645932,726.06,724.39,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119501116,1.37645932,726.06,724.4,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119501321,1.37645932,726.06,724.41,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119501517,1.37645932,726.06,724.42,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119501723,1.37645932,726.06,724.43,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119501924,1.37645932,726.06,724.44,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119502124,1.37645932,726.06,724.45,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119502425,1.37645932,726.06,724.46,0.98453059]
["bitfinex-derivatives","BNBF0:USTF0",1737119502617,1.37645932,726.06,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119502820,1.37645932,726.06,724.18,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119503124,1.37645932,726.06,724.19,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119503324,1.37645932,726.06,724.2,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119503524,1.37645932,726.06,724.21,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119503825,1.37645932,726.06,724.22,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119504020,1.37645932,726.06,724.23,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119504224,1.37645932,726.06,724.24,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119504525,1.37645932,726.06,724.25,2.11805655]
["bitfinex-derivatives","BNBF0:USTF0",1737119504725,1.37645932,726.06,724.26,2.11804666]
["bitfinex-derivatives","BNBF0:USTF0",1737119504920,1.37645932,726.06,724.27,2.11804666]
["bitfinex-derivatives","BNBF0:USTF0",1737119505225,1.37645932,726.06,724.28,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119505426,1.37645932,726.06,724.29,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119505622,1.37645932,726.06,724.3,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119505927,2.09562445,725.97,724.31,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119506126,2.09562445,725.97,724.32,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119506326,0.27550106,725.95,724.33,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119506526,0.27550106,725.95,724.34,2.11804542]
["bitfinex-derivatives","BNBF0:USTF0",1737119506726,0.27550106,725.95,724.35,2.11804655]
["bitfinex-derivatives","BNBF0:USTF0",1737119506919,0.27550106,725.95,724.36,2.11804655]
["bitfinex-derivatives","BNBF0:USTF0",1737119507123,0.27550106,725.95,724.37,2.11804655]
["bitfinex-derivatives","BNBF0:USTF0",1737119507327,1.37750106,725.95,724.38,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119507526,1.37750106,725.95,724.39,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119507727,1.37750106,725.95,724.4,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119507929,1.37750106,725.95,724.41,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119508125,1.37750106,725.95,724.42,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119508325,1.37750106,725.95,724.43,0.98456182]
["bitfinex-derivatives","BNBF0:USTF0",1737119508526,1.37750106,725.95,724.44,0.70842795]
["bitfinex-derivatives","BNBF0:USTF0",1737119508727,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119508927,1.37750106,725.95,724.18,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119509129,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119509130,1.37750106,725.95,724.19,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119509428,1.37750106,725.95,724.2,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119509620,1.37750106,725.95,724.21,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119509826,1.37750106,725.95,724.22,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119510128,1.37750106,725.95,724.23,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119510428,1.37750106,725.95,724.24,2.11787094]
["bitfinex-derivatives","BNBF0:USTF0",1737119510622,1.37750106,725.95,724.25,1.84157925]
["bitfinex-derivatives","BNBF0:USTF0",1737119510826,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119510827,1.37750106,725.95,724.26,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119511028,1.37750106,725.95,724.27,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119511331,1.37750106,725.95,724.28,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119511529,1.37750106,725.95,724.29,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119511725,1.37750106,725.95,724.3,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119511924,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119511925,1.37750106,725.95,724.31,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119512130,1.37750106,725.95,724.32,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119512431,1.37750106,725.95,724.33,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119512628,1.37750106,725.95,724.34,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119512826,1.37750106,725.95,724.35,2.11770085]
["bitfinex-derivatives","BNBF0:USTF0",1737119513027,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119513028,1.37750106,725.95,724.36,1.84157925]
["bitfinex-derivatives","BNBF0:USTF0",1737119513227,1.37750106,725.95,724.37,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119513430,1.37750106,725.95,724.38,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119513729,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119513730,1.37750106,725.95,724.39,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119513932,1.37750106,725.95,724.4,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119514127,1.37750106,725.95,724.41,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119514328,1.37750106,725.95,724.42,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119514525,1.37750106,725.95,724.43,2.11766891]
["bitfinex-derivatives","BNBF0:USTF0",1737119514729,1.37750106,725.95,724.44,2.11757959]
["bitfinex-derivatives","BNBF0:USTF0",1737119514926,1.37750106,725.95,724.45,2.11757959]
["bitfinex-derivatives","BNBF0:USTF0",1737119515231,1.37750106,725.95,724.46,2.11757959]
["bitfinex-derivatives","BNBF0:USTF0",1737119515431,1.37750106,725.95,724.47,2.11757959]
["bitfinex-derivatives","BNBF0:USTF0",1737119515631,1.37750106,725.95,724.48,2.11757959]
["bitfinex-derivatives","BNBF0:USTF0",1737119515829,1.37750106,725.95,724.49,0.98435533]
["bitfinex-derivatives","BNBF0:USTF0",1737119516032,1.37750106,725.95,724.5,0.98435533]
["bitfinex-derivatives","BNBF0:USTF0",1737119516331,1.37750106,725.95,724.51,0.98435533]
["bitfinex-derivatives","BNBF0:USTF0",1737119516532,1.37750106,725.95,724.52,0.98435533]
["bitfinex-derivatives","BNBF0:USTF0",1737119516732,1.37750106,725.95,724.53,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119516932,1.37750106,725.95,724.54,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119517132,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119517133,1.37750106,725.95,724.55,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119517332,1.37750106,725.95,724.56,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119517533,1.37750106,725.95,724.57,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119517831,1.37750106,725.95,724.58,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119518031,1.37750106,725.95,724.59,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119518232,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119518233,1.37750106,725.95,724.6,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119518428,1.37750106,725.95,724.61,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119518625,1.37750106,725.95,724.62,0.98445825]
["bitfinex-derivatives","BNBF0:USTF0",1737119518828,1.37750106,725.95,724.63,0.98445595]
["bitfinex-derivatives","BNBF0:USTF0",1737119519029,1.37750106,725.95,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737119519228,1.37750106,725.95,724.18,2.11818669]
["bitfinex-derivatives","BNBF0:USTF0",1737119519434,1.37750106,725.95,724.19,2.3943573]
["bitfinex-derivatives","BNBF0:USTF0",1737119519629,1.37750106,725.95,724.2,2.11818669]
["bitfinex-derivatives","BNBF0:USTF0",1737119519833,1.37750106,725.95,724.21,2.39434968]
["bitfinex-derivatives","BNBF0:USTF0",1737119520130,1.37750106,725.95,724.22,2.39434586]
["bitfinex-derivatives","BNBF0:USTF0",1737119520335,1.37750106,725.95,724.24,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119520630,1.37750106,725.95,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737119520836,1.37750106,725.95,724.26,2.11838572]
["bitfinex-derivatives","BNBF0:USTF0",1737119521133,1.37750106,725.95,723.91,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119521134,1.37750106,725.95,724.27,2.39452669]
["bitfinex-derivatives","BNBF0:USTF0",1737119521335,1.37750106,725.95,724.28,2.39452288]
["bitfinex-derivatives","BNBF0:USTF0",1737119521529,1.37750106,725.95,724.29,2.11838658]
["bitfinex-derivatives","BNBF0:USTF0",1737119521730,1.37750106,725.95,724.3,2.11838658]
["bitfinex-derivatives","BNBF0:USTF0",1737119521933,1.37750106,725.95,724.31,2.11838658]
["bitfinex-derivatives","BNBF0:USTF0",1737119522134,1.37750106,725.95,724.32,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119522334,1.37750106,725.95,724.33,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119522533,1.37750106,725.95,724.34,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119522730,1.37750106,725.95,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737119522731,1.37750106,725.95,724.35,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119522935,1.37750106,725.95,724.36,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119523136,1.37750106,725.95,724.37,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119523335,1.37750106,725.95,724.38,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119523537,1.37750106,725.95,724.39,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119523736,1.37750106,725.95,724.4,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119523937,1.37750106,725.95,724.41,2.11850015]
["bitfinex-derivatives","BNBF0:USTF0",1737119524237,1.37750106,725.95,724.42,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119524438,1.37750106,725.95,724.43,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119524738,1.37750106,725.95,724.44,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119524935,1.37750106,725.95,724.45,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119525140,1.37750106,725.95,724.46,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119525338,1.37750106,725.95,724.47,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119525537,1.37750106,725.95,724.48,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119525737,1.37750106,725.95,724.49,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119526037,1.37750106,725.95,724.5,2.11880196]
["bitfinex-derivatives","BNBF0:USTF0",1737119526235,1.37750106,725.95,724.51,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119526437,1.37750106,725.95,724.52,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119526639,1.37750106,725.95,724.53,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119526941,1.37750106,725.95,724.54,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119527142,1.37750106,725.95,724.55,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119527440,1.37750106,725.95,724.56,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119527640,1.37750106,725.95,724.57,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119527839,1.37750106,725.95,724.58,0.98482488]
["bitfinex-derivatives","BNBF0:USTF0",1737119528039,1.37750106,725.95,724.59,0.98501164]
["bitfinex-derivatives","BNBF0:USTF0",1737119528239,1.37750106,725.95,724.6,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119528435,1.37750106,725.95,724.61,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119528640,1.37750106,725.95,724.62,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119528845,1.37750106,725.95,724.63,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119529140,1.37750106,725.95,724.64,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119529441,1.37750106,725.95,724.65,0.98505365]
["bitfinex-derivatives","BNBF0:USTF0",1737119529637,1.37750106,725.95,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737119529842,1.37750106,725.95,724.29,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119530042,1.37750106,725.95,724.3,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119530244,1.37750106,725.95,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737119530245,1.37750106,725.95,724.31,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119530443,1.37750106,725.95,724.32,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119530639,1.37750106,725.95,724.33,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119530943,1.37750106,725.95,724.34,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119531145,1.37750106,725.95,724.35,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119531342,1.37750106,725.95,724.36,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119531542,1.37750106,725.95,724.37,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119531838,1.37750106,725.95,724.38,2.11947671]
["bitfinex-derivatives","BNBF0:USTF0",1737119532043,1.37750106,725.95,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737119532044,1.37750106,725.95,724.39,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119532245,1.37750106,725.95,724.4,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119532443,1.37750106,725.95,724.41,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119532642,1.37750106,725.95,724.42,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119532838,1.37750106,725.95,724.43,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119533038,1.37750106,725.95,724.44,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119533240,1.37750106,725.95,724.45,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119533440,1.37750106,725.95,724.46,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119533645,1.37750106,725.95,724.47,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119533843,1.37750106,725.95,724.48,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119534043,1.37750106,725.95,724.49,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119534237,1.37750106,725.95,724.5,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119534437,1.37750106,725.95,724.51,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119534741,1.37750106,725.95,724.52,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119534944,1.37750106,725.95,724.53,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119535144,1.37750106,725.95,724.54,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119535453,1.37750106,725.95,724.55,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119535639,1.37750106,725.95,724.56,2.11966901]
["bitfinex-derivatives","BNBF0:USTF0",1737119535947,1.37750106,725.95,724.57,2.12005708]
["bitfinex-derivatives","BNBF0:USTF0",1737119536144,1.37750106,725.95,724.58,2.12005708]
["bitfinex-derivatives","BNBF0:USTF0",1737119536340,1.37750106,725.95,724.59,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119536545,1.37750106,725.95,724.6,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119536745,1.37750106,725.95,724.61,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119536947,1.37750106,725.95,724.62,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119537141,1.37750106,725.95,724.63,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119537342,1.37750106,725.95,724.64,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119537540,1.37750106,725.95,724.65,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119537742,1.37750106,725.95,724.66,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119537946,1.37750106,725.95,724.67,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119538151,1.37750106,725.95,724.68,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119538449,1.37750106,725.95,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737119538450,1.37750106,725.95,724.69,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119538747,1.37750106,725.95,724.7,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119538949,1.37750106,725.95,724.71,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119539148,1.37750106,725.95,724.72,2.11984398]
["bitfinex-derivatives","BNBF0:USTF0",1737119539345,1.37750106,725.95,724.73,2.11904747]
["bitfinex-derivatives","BNBF0:USTF0",1737119539541,1.37750106,725.95,724.74,0.98522083]
["bitfinex-derivatives","BNBF0:USTF0",1737119539742,1.37750106,725.95,724.75,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119539947,1.37750106,725.95,724.76,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119540143,1.37750106,725.95,724.77,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119540342,1.37750106,725.95,724.78,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119540550,1.37750106,725.95,724.79,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119540749,1.37750106,725.95,724.29,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119540750,1.37750106,725.95,724.8,0.98472276]
["bitfinex-derivatives","BNBF0:USTF0",1737119541050,1.37750106,725.95,724.81,0.7086414]
["bitfinex-derivatives","BNBF0:USTF0",1737119541242,1.37750106,725.95,724.29,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119541443,1.37750106,725.95,724.3,2.3938924]
["bitfinex-derivatives","BNBF0:USTF0",1737119541649,1.37750106,725.95,724.31,2.393885]
["bitfinex-derivatives","BNBF0:USTF0",1737119541949,1.37750106,725.95,724.32,2.39388119]
["bitfinex-derivatives","BNBF0:USTF0",1737119542150,1.37750106,725.95,724.33,2.39387737]
["bitfinex-derivatives","BNBF0:USTF0",1737119542350,1.37750106,725.95,724.34,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119542550,1.37750106,725.95,724.35,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119542850,1.37750106,725.95,724.36,2.39386594]
["bitfinex-derivatives","BNBF0:USTF0",1737119543044,1.37750106,725.95,724.37,2.39386213]
["bitfinex-derivatives","BNBF0:USTF0",1737119543248,1.37750106,725.95,724.38,2.39385832]
["bitfinex-derivatives","BNBF0:USTF0",1737119543448,1.37750106,725.95,724.39,2.3938545]
["bitfinex-derivatives","BNBF0:USTF0",1737119543748,1.37750106,725.95,724.4,2.39385069]
["bitfinex-derivatives","BNBF0:USTF0",1737119543944,1.37750106,725.95,724.41,2.39384688]
["bitfinex-derivatives","BNBF0:USTF0",1737119544144,1.37750106,725.95,724.42,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119544348,1.37750106,725.95,724.43,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119544545,1.37750106,725.95,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737119544546,1.37750106,725.95,724.44,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119544749,1.37750106,725.95,724.45,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119544951,1.37750106,725.95,724.46,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119545146,1.37750106,725.95,724.47,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119545351,1.37750106,725.95,724.48,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119545548,1.37750106,725.95,724.49,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119545754,1.37750106,725.95,724.5,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119546051,1.37750106,725.95,724.51,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119546247,1.37750106,725.95,724.52,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119546445,1.37750106,725.95,724.53,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119546646,1.37750106,725.95,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737119546647,1.37750106,725.95,724.54,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119546947,1.37750106,725.95,724.55,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119547147,1.37750106,725.95,724.56,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119547351,1.37750106,725.95,724.57,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119547548,1.37750106,725.95,724.58,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119547752,1.37750106,725.95,724.59,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119547949,1.37750106,725.95,724.6,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119548150,1.37750106,725.95,724.61,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119548354,1.37750106,725.95,724.62,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119548550,1.37750106,725.95,724.63,2.11776014]
["bitfinex-derivatives","BNBF0:USTF0",1737119548752,1.37750106,725.95,724.64,2.11594691]
["bitfinex-derivatives","BNBF0:USTF0",1737119549053,1.37750106,725.95,724.65,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119549254,1.37750106,725.95,724.66,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119549450,1.37750106,725.95,724.67,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119549651,1.37750106,725.95,724.68,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119549853,1.37750106,725.95,724.69,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119550052,1.37750106,725.95,724.7,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119550248,1.37750106,725.95,724.71,0.98367658]
["bitfinex-derivatives","BNBF0:USTF0",1737119550453,1.37750106,725.95,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737119550654,1.37750106,725.95,724.42,2.11566599]
["bitfinex-derivatives","BNBF0:USTF0",1737119550854,1.37750106,725.95,724.25,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119550855,1.37750106,725.95,724.43,2.39174511]
["bitfinex-derivatives","BNBF0:USTF0",1737119551055,1.37750106,725.95,724.44,2.11566599]
["bitfinex-derivatives","BNBF0:USTF0",1737119551254,1.37750106,725.95,724.45,2.11566599]
["bitfinex-derivatives","BNBF0:USTF0",1737119551455,1.37750106,725.95,724.46,2.11552025]
["bitfinex-derivatives","BNBF0:USTF0",1737119551653,1.37750106,725.95,724.47,2.11552025]
["bitfinex-derivatives","BNBF0:USTF0",1737119551854,1.37750106,725.95,724.48,2.1155071]
["bitfinex-derivatives","BNBF0:USTF0",1737119552049,1.37750106,725.95,724.49,2.39156336]
["bitfinex-derivatives","BNBF0:USTF0",1737119552258,1.37750106,725.95,724.5,2.39155954]
["bitfinex-derivatives","BNBF0:USTF0",1737119552453,1.37750106,725.95,724.51,2.1155071]
["bitfinex-derivatives","BNBF0:USTF0",1737119552655,1.37750106,725.95,724.52,2.39155192]
["bitfinex-derivatives","BNBF0:USTF0",1737119552853,1.37750106,725.95,724.53,2.39154811]
["bitfinex-derivatives","BNBF0:USTF0",1737119553061,1.37750106,725.95,724.54,2.3915443]
["bitfinex-derivatives","BNBF0:USTF0",1737119553261,1.37750106,725.95,724.55,2.1155071]
["bitfinex-derivatives","BNBF0:USTF0",1737119553461,1.37750106,725.95,724.56,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119553759,1.37750106,725.95,724.57,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119553958,1.37750106,725.95,724.58,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119554161,1.37750106,725.95,724.59,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119554460,1.37750106,725.95,724.6,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119554654,1.37750106,725.95,724.61,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119554855,1.37750106,725.95,724.62,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119555056,1.37750106,725.95,724.63,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119555261,1.37750106,725.95,724.64,2.11549083]
["bitfinex-derivatives","BNBF0:USTF0",1737119555460,1.37750106,725.95,724.65,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119555661,1.37750106,725.95,724.66,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119555862,1.37750106,725.95,724.67,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119556062,1.37750106,725.95,724.68,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119556264,1.37750106,725.95,724.69,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119556460,1.37750106,725.95,724.7,2.11548895]
["bitfinex-derivatives","BNBF0:USTF0",1737119556661,1.37750106,725.95,724.71,0.9834897]
["bitfinex-derivatives","BNBF0:USTF0",1737119556859,1.37750106,725.95,724.72,0.9834897]
["bitfinex-derivatives","BNBF0:USTF0",1737119557062,1.37750106,725.95,724.73,0.9834897]
["bitfinex-derivatives","BNBF0:USTF0",1737119557262,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119557263,1.37750106,725.95,724.74,0.9834897]
["bitfinex-derivatives","BNBF0:USTF0",1737119557463,1.37750106,725.95,724.75,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119557663,1.37750106,725.95,724.76,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119557860,1.37750106,725.95,724.77,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119558057,1.37750106,725.95,724.78,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119558262,1.37750106,725.95,724.79,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119558562,1.37750106,725.95,724.8,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119558764,1.37750106,725.95,724.81,0.98316407]
["bitfinex-derivatives","BNBF0:USTF0",1737119558965,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119559162,1.37750106,725.95,724.55,2.11465393]
["bitfinex-derivatives","BNBF0:USTF0",1737119559359,1.37750106,725.95,724.56,2.11468607]
["bitfinex-derivatives","BNBF0:USTF0",1737119559558,1.37750106,725.95,724.57,2.11468607]
["bitfinex-derivatives","BNBF0:USTF0",1737119559761,1.37750106,725.95,724.58,0.2759957]
["bitfinex-derivatives","BNBF0:USTF0",1737119559961,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119559962,1.37750106,725.95,724.59,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119560164,1.37750106,725.95,724.6,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119560461,1.37750106,725.95,724.61,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119560665,1.37750106,725.95,724.62,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119560865,1.37750106,725.95,724.63,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119561168,1.37750106,725.95,724.64,2.11468609]
["bitfinex-derivatives","BNBF0:USTF0",1737119561367,1.37750106,725.95,724.65,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119561567,1.37750106,725.95,724.66,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119561762,1.37750106,725.95,724.67,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119561961,1.37750106,725.95,724.68,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119562167,1.37750106,725.95,724.69,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119562366,1.37750106,725.95,724.7,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119562668,1.37750106,725.95,724.71,2.11480008]
["bitfinex-derivatives","BNBF0:USTF0",1737119562860,1.37750106,725.95,724.72,0.98322839]
["bitfinex-derivatives","BNBF0:USTF0",1737119563062,1.37750106,725.95,724.73,0.98322839]
["bitfinex-derivatives","BNBF0:USTF0",1737119563266,1.37750106,725.95,724.74,0.70723231]
["bitfinex-derivatives","BNBF0:USTF0",1737119563467,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119563468,1.37750106,725.95,724.75,0.98324496]
["bitfinex-derivatives","BNBF0:USTF0",1737119563767,1.37750106,725.95,724.76,0.98324496]
["bitfinex-derivatives","BNBF0:USTF0",1737119563968,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119564169,1.37750106,725.95,724.55,2.11538377]
["bitfinex-derivatives","BNBF0:USTF0",1737119564368,1.37750106,725.95,724.56,2.11538377]
["bitfinex-derivatives","BNBF0:USTF0",1737119564668,1.37750106,725.95,724.57,2.11538377]
["bitfinex-derivatives","BNBF0:USTF0",1737119564869,1.37750106,725.95,724.58,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119565168,1.37750106,725.95,724.59,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119565363,1.37750106,725.95,724.6,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119565562,1.37750106,725.95,724.61,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119565764,1.37750106,725.95,724.62,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119565963,1.37750106,725.95,724.63,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119566162,1.37750106,725.95,724.64,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119566366,1.37750106,725.95,724.65,0.98347675]
["bitfinex-derivatives","BNBF0:USTF0",1737119566562,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119566769,1.37750106,725.95,724.55,0.98382622]
["bitfinex-derivatives","BNBF0:USTF0",1737119566968,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119566969,1.37750106,725.95,724.56,0.98382622]
["bitfinex-derivatives","BNBF0:USTF0",1737119567165,1.37750106,725.95,724.57,0.98382622]
["bitfinex-derivatives","BNBF0:USTF0",1737119567469,1.37750106,725.95,724.58,0.98392375]
["bitfinex-derivatives","BNBF0:USTF0",1737119567666,1.37750106,725.95,724.59,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119567868,1.37750106,725.95,724.6,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119568068,1.37750106,725.95,724.61,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119568266,1.37750106,725.95,724.62,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119568466,1.37750106,725.95,724.63,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119568670,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119568671,1.37750106,725.95,724.64,0.98392325]
["bitfinex-derivatives","BNBF0:USTF0",1737119568869,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119569071,1.37750106,725.95,724.55,0.98408363]
["bitfinex-derivatives","BNBF0:USTF0",1737119569271,1.37750106,725.95,724.56,0.98418749]
["bitfinex-derivatives","BNBF0:USTF0",1737119569471,1.37750106,725.95,724.57,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119569673,1.37750106,725.95,724.58,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119569867,1.37750106,725.95,724.59,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119570071,1.37750106,725.95,724.6,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119570372,1.37750106,725.95,724.61,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119570567,1.37750106,725.95,724.62,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119570869,1.37750106,725.95,724.63,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119571069,1.37750106,725.95,724.64,0.98418802]
["bitfinex-derivatives","BNBF0:USTF0",1737119571273,1.37750106,725.95,724.65,0.98435872]
["bitfinex-derivatives","BNBF0:USTF0",1737119571473,1.37750106,725.95,724.66,0.98435872]
["bitfinex-derivatives","BNBF0:USTF0",1737119571669,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119571972,1.37750106,725.95,724.55,2.11763187]
["bitfinex-derivatives","BNBF0:USTF0",1737119572170,1.37750106,725.95,724.56,2.11763187]
["bitfinex-derivatives","BNBF0:USTF0",1737119572369,1.37750106,725.95,724.57,2.11763187]
["bitfinex-derivatives","BNBF0:USTF0",1737119572573,1.37750106,725.95,724.58,0.98435871]
["bitfinex-derivatives","BNBF0:USTF0",1737119572775,1.37750106,725.95,724.59,0.98435871]
["bitfinex-derivatives","BNBF0:USTF0",1737119572970,1.37750106,725.95,724.6,0.98435871]
["bitfinex-derivatives","BNBF0:USTF0",1737119573171,1.37750106,725.95,724.61,0.27606349]
["bitfinex-derivatives","BNBF0:USTF0",1737119573370,1.37750106,725.95,724.62,0.98441922]
["bitfinex-derivatives","BNBF0:USTF0",1737119573571,1.37750106,725.95,724.63,0.98441922]
["bitfinex-derivatives","BNBF0:USTF0",1737119573774,1.37750106,725.95,724.64,0.98441922]
["bitfinex-derivatives","BNBF0:USTF0",1737119573975,1.37750106,725.95,724.65,0.98441922]
["bitfinex-derivatives","BNBF0:USTF0",1737119574176,1.37750106,725.95,724.66,0.7083752]
["bitfinex-derivatives","BNBF0:USTF0",1737119574378,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119574575,1.37750106,725.95,724.55,2.11786841]
["bitfinex-derivatives","BNBF0:USTF0",1737119574773,1.37750106,725.95,724.56,2.11786841]
["bitfinex-derivatives","BNBF0:USTF0",1737119575073,1.37750106,725.95,724.57,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119575278,1.37750106,725.95,724.58,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119575475,1.37750106,725.95,724.59,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119575676,1.37750106,725.95,724.6,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119575877,1.37750106,725.95,724.61,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119576174,1.37750106,725.95,724.62,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119576377,1.37750106,725.95,724.63,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119576579,1.37750106,725.95,724.64,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119576773,1.37750106,725.95,724.65,0.98445014]
["bitfinex-derivatives","BNBF0:USTF0",1737119576979,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119577174,1.37750106,725.95,724.55,2.11809596]
["bitfinex-derivatives","BNBF0:USTF0",1737119577378,1.37750106,725.95,724.56,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119577677,1.37750106,725.95,724.57,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119577878,1.37750106,725.95,724.58,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119578078,1.37750106,725.95,724.59,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119578274,1.37750106,725.95,724.6,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119578474,1.37750106,725.95,724.61,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119578677,1.37750106,725.95,724.62,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119578878,1.37750106,725.95,724.63,0.98453922]
["bitfinex-derivatives","BNBF0:USTF0",1737119579075,1.37750106,725.95,724.64,0.98459212]
["bitfinex-derivatives","BNBF0:USTF0",1737119579277,1.37750106,725.95,724.65,0.98459212]
["bitfinex-derivatives","BNBF0:USTF0",1737119579480,1.37750106,725.95,724.66,0.98459212]
["bitfinex-derivatives","BNBF0:USTF0",1737119579681,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119579883,1.37750106,725.95,724.55,2.11829992]
["bitfinex-derivatives","BNBF0:USTF0",1737119580084,1.37750106,725.95,724.56,2.11829992]
["bitfinex-derivatives","BNBF0:USTF0",1737119580381,1.37750106,725.95,724.57,0.9846159]
["bitfinex-derivatives","BNBF0:USTF0",1737119580576,1.37750106,725.95,724.58,0.9846159]
["bitfinex-derivatives","BNBF0:USTF0",1737119580778,1.37750106,725.95,724.59,0.9846159]
["bitfinex-derivatives","BNBF0:USTF0",1737119580980,1.37750106,725.95,724.6,2.1182983]
["bitfinex-derivatives","BNBF0:USTF0",1737119581176,1.37750106,725.95,724.61,0.9846159]
["bitfinex-derivatives","BNBF0:USTF0",1737119581380,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119581381,1.37750106,725.95,724.62,0.98462484]
["bitfinex-derivatives","BNBF0:USTF0",1737119581676,1.37750106,725.95,724.63,0.98462484]
["bitfinex-derivatives","BNBF0:USTF0",1737119581875,1.37750106,725.95,724.64,0.98462484]
["bitfinex-derivatives","BNBF0:USTF0",1737119582079,1.37750106,725.95,724.65,0.98462484]
["bitfinex-derivatives","BNBF0:USTF0",1737119582279,1.37750106,725.95,724.66,0.98462484]
["bitfinex-derivatives","BNBF0:USTF0",1737119582483,1.37750106,725.95,724.67,0.98464936]
["bitfinex-derivatives","BNBF0:USTF0",1737119582683,1.37750106,725.95,724.68,0.98464936]
["bitfinex-derivatives","BNBF0:USTF0",1737119582983,1.37750106,725.95,724.69,0.98464936]
["bitfinex-derivatives","BNBF0:USTF0",1737119583184,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119583378,1.37750106,725.95,724.55,2.11846638]
["bitfinex-derivatives","BNBF0:USTF0",1737119583582,1.37750106,725.95,724.56,2.11846638]
["bitfinex-derivatives","BNBF0:USTF0",1737119583778,1.37750106,725.95,724.57,2.11846638]
["bitfinex-derivatives","BNBF0:USTF0",1737119583980,1.37750106,725.95,724.58,2.11846638]
["bitfinex-derivatives","BNBF0:USTF0",1737119584181,1.37750106,725.95,724.59,0.9846837]
["bitfinex-derivatives","BNBF0:USTF0",1737119584382,1.37750106,725.95,724.6,0.98469109]
["bitfinex-derivatives","BNBF0:USTF0",1737119584578,1.37750106,725.95,724.61,0.98469109]
["bitfinex-derivatives","BNBF0:USTF0",1737119584784,1.37750106,725.95,724.62,0.98469109]
["bitfinex-derivatives","BNBF0:USTF0",1737119585086,1.37750106,725.95,724.63,0.98473979]
["bitfinex-derivatives","BNBF0:USTF0",1737119585279,1.37750106,725.95,724.64,0.98473979]
["bitfinex-derivatives","BNBF0:USTF0",1737119585484,1.37750106,725.95,724.65,0.98473979]
["bitfinex-derivatives","BNBF0:USTF0",1737119585679,1.37750106,725.95,724.66,0.98473979]
["bitfinex-derivatives","BNBF0:USTF0",1737119585983,1.37750106,725.95,724.67,0.98473979]
["bitfinex-derivatives","BNBF0:USTF0",1737119586183,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119586385,1.37750106,725.95,724.55,2.11872124]
["bitfinex-derivatives","BNBF0:USTF0",1737119586684,1.37750106,725.95,724.56,2.11872124]
["bitfinex-derivatives","BNBF0:USTF0",1737119586983,1.37750106,725.95,724.57,2.11872124]
["bitfinex-derivatives","BNBF0:USTF0",1737119587183,1.37750106,725.95,724.58,2.11872124]
["bitfinex-derivatives","BNBF0:USTF0",1737119587379,1.37750106,725.95,724.59,0.98478688]
["bitfinex-derivatives","BNBF0:USTF0",1737119587581,1.37750106,725.95,724.6,0.98478688]
["bitfinex-derivatives","BNBF0:USTF0",1737119587779,1.37750106,725.95,724.61,0.98478688]
["bitfinex-derivatives","BNBF0:USTF0",1737119587981,1.37750106,725.95,724.62,0.98478688]
["bitfinex-derivatives","BNBF0:USTF0",1737119588182,1.37750106,725.95,724.63,0.70870897]
["bitfinex-derivatives","BNBF0:USTF0",1737119588381,1.37750106,725.95,724.64,0.9847882]
["bitfinex-derivatives","BNBF0:USTF0",1737119588580,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119588581,1.37750106,725.95,724.65,0.9847882]
["bitfinex-derivatives","BNBF0:USTF0",1737119588780,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119589580,1.37750106,725.95,724.55,0.98485447]
["bitfinex-derivatives","BNBF0:USTF0",1737119589785,1.37750106,725.95,724.56,0.98485447]
["bitfinex-derivatives","BNBF0:USTF0",1737119589978,1.37750106,725.95,724.57,2.11889781]
["bitfinex-derivatives","BNBF0:USTF0",1737119590179,1.37750106,725.95,724.58,0.98485447]
["bitfinex-derivatives","BNBF0:USTF0",1737119590386,1.37750106,725.95,724.59,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119590684,1.37750106,725.95,724.6,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119590878,1.37750106,725.95,724.61,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119591083,1.37750106,725.95,724.62,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119591380,1.37750106,725.95,724.63,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119591582,1.37750106,725.95,724.64,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119591779,1.37750106,725.95,724.65,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119592087,1.37750106,725.95,724.66,0.98486473]
["bitfinex-derivatives","BNBF0:USTF0",1737119592385,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119592580,1.37750106,725.95,724.55,2.11898771]
["bitfinex-derivatives","BNBF0:USTF0",1737119592778,1.37750106,725.95,724.56,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119593086,1.37750106,725.95,724.57,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119593385,1.37750106,725.95,724.58,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119593579,1.37750106,725.95,724.59,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119593779,1.37750106,725.95,724.6,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119593984,1.37750106,725.95,724.61,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119594179,1.37750106,725.95,724.62,0.98489045]
["bitfinex-derivatives","BNBF0:USTF0",1737119594384,1.37750106,725.95,724.63,0.98489229]
["bitfinex-derivatives","BNBF0:USTF0",1737119594585,1.37750106,725.95,724.64,0.98489229]
["bitfinex-derivatives","BNBF0:USTF0",1737119594781,1.37750106,725.95,724.65,0.98488877]
["bitfinex-derivatives","BNBF0:USTF0",1737119594987,1.37750106,725.95,724.66,0.98488877]
["bitfinex-derivatives","BNBF0:USTF0",1737119595184,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119595381,1.37750106,725.95,724.55,2.11899591]
["bitfinex-derivatives","BNBF0:USTF0",1737119595587,1.37750106,725.95,724.56,0.98489273]
["bitfinex-derivatives","BNBF0:USTF0",1737119595788,1.37750106,725.95,724.57,0.98489273]
["bitfinex-derivatives","BNBF0:USTF0",1737119596088,1.37750106,725.95,724.58,0.98489273]
["bitfinex-derivatives","BNBF0:USTF0",1737119596288,1.37750106,725.95,724.59,0.98489331]
["bitfinex-derivatives","BNBF0:USTF0",1737119596484,1.37750106,725.95,724.6,0.98489331]
["bitfinex-derivatives","BNBF0:USTF0",1737119596779,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119596982,1.37750106,725.95,724.55,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119597186,1.37750106,725.95,724.56,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119597382,1.37750106,725.95,724.57,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119597685,1.37750106,725.95,724.58,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119597885,1.37750106,725.95,724.59,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119598085,1.37750106,725.95,724.6,0.98487081]
["bitfinex-derivatives","BNBF0:USTF0",1737119598285,1.37750106,725.95,724.61,0.98482905]
["bitfinex-derivatives","BNBF0:USTF0",1737119598482,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119598682,1.37750106,725.95,724.55,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119598880,1.37750106,725.95,724.56,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119599085,1.37750106,725.95,724.57,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119599286,1.37750106,725.95,724.58,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119599586,1.37750106,725.95,724.59,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119599784,1.37750106,725.95,724.6,0.98482491]
["bitfinex-derivatives","BNBF0:USTF0",1737119599982,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119600280,1.37750106,725.95,724.55,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119600484,1.37750106,725.95,724.56,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119600683,1.37750106,725.95,724.57,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119600880,1.37750106,725.95,724.58,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119601081,1.37750106,725.95,724.59,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119601282,1.37750106,725.95,724.6,0.9848069]
["bitfinex-derivatives","BNBF0:USTF0",1737119601586,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119601786,1.37750106,725.95,724.55,0.98478888]
["bitfinex-derivatives","BNBF0:USTF0",1737119601988,1.37750106,725.95,724.56,0.98478888]
["bitfinex-derivatives","BNBF0:USTF0",1737119602187,1.37750106,725.95,724.57,0.98478888]
["bitfinex-derivatives","BNBF0:USTF0",1737119602388,1.37750106,725.95,724.58,0.98478888]
["bitfinex-derivatives","BNBF0:USTF0",1737119602590,1.37750106,725.95,724.59,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119602889,1.37750106,725.95,724.6,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119603090,1.37750106,725.95,724.61,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119603291,1.37750106,725.95,724.62,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119603589,1.37750106,725.95,724.63,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119603885,1.37750106,725.95,724.64,0.98479182]
["bitfinex-derivatives","BNBF0:USTF0",1737119604087,1.37750106,725.95,724.65,0.98477953]
["bitfinex-derivatives","BNBF0:USTF0",1737119604287,1.37750106,725.95,724.66,0.98477953]
["bitfinex-derivatives","BNBF0:USTF0",1737119604489,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119604688,1.37750106,725.95,724.55,2.11868876]
["bitfinex-derivatives","BNBF0:USTF0",1737119604887,1.37750106,725.95,724.56,2.11868876]
["bitfinex-derivatives","BNBF0:USTF0",1737119605087,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119605088,1.37750106,725.95,724.57,2.11868876]
["bitfinex-derivatives","BNBF0:USTF0",1737119605291,1.37750106,725.95,724.58,2.11868876]
["bitfinex-derivatives","BNBF0:USTF0",1737119605489,1.37750106,725.95,724.59,0.98477568]
["bitfinex-derivatives","BNBF0:USTF0",1737119605784,1.37750106,725.95,724.6,0.98477568]
["bitfinex-derivatives","BNBF0:USTF0",1737119605989,1.37750106,725.95,724.61,0.98477568]
["bitfinex-derivatives","BNBF0:USTF0",1737119606188,1.37750106,725.95,724.62,0.98478177]
["bitfinex-derivatives","BNBF0:USTF0",1737119606390,1.37750106,725.95,724.63,0.98478177]
["bitfinex-derivatives","BNBF0:USTF0",1737119606590,1.37750106,725.95,724.64,0.98478177]
["bitfinex-derivatives","BNBF0:USTF0",1737119606789,1.37750106,725.95,724.65,0.98478177]
["bitfinex-derivatives","BNBF0:USTF0",1737119606991,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119607186,1.37750106,725.95,724.55,2.1187062]
["bitfinex-derivatives","BNBF0:USTF0",1737119607390,1.37750106,725.95,724.56,2.1187062]
["bitfinex-derivatives","BNBF0:USTF0",1737119607585,1.37750106,725.95,724.57,2.11870487]
["bitfinex-derivatives","BNBF0:USTF0",1737119607792,1.37750106,725.95,724.58,0.98478566]
["bitfinex-derivatives","BNBF0:USTF0",1737119608087,1.37750106,725.95,724.59,0.98478566]
["bitfinex-derivatives","BNBF0:USTF0",1737119608286,1.37750106,725.95,724.6,0.98478566]
["bitfinex-derivatives","BNBF0:USTF0",1737119608490,1.37750106,725.95,724.61,0.98478566]
["bitfinex-derivatives","BNBF0:USTF0",1737119608691,1.37750106,725.95,724.62,0.98478566]
["bitfinex-derivatives","BNBF0:USTF0",1737119608888,1.37750106,725.95,724.63,0.98478671]
["bitfinex-derivatives","BNBF0:USTF0",1737119609087,1.37750106,725.95,724.64,0.98478671]
["bitfinex-derivatives","BNBF0:USTF0",1737119609292,1.37750106,725.95,724.65,0.98478671]
["bitfinex-derivatives","BNBF0:USTF0",1737119609493,1.37750106,725.95,724.66,0.98478671]
["bitfinex-derivatives","BNBF0:USTF0",1737119609688,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119609894,1.37750106,725.95,724.55,2.11876517]
["bitfinex-derivatives","BNBF0:USTF0",1737119610194,1.37750106,725.95,724.56,2.11876539]
["bitfinex-derivatives","BNBF0:USTF0",1737119610393,1.37750106,725.95,724.57,2.11876539]
["bitfinex-derivatives","BNBF0:USTF0",1737119610595,1.37750106,725.95,724.58,0.98480653]
["bitfinex-derivatives","BNBF0:USTF0",1737119610794,1.37750106,725.95,724.59,0.98480653]
["bitfinex-derivatives","BNBF0:USTF0",1737119610995,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119611196,1.37750106,725.95,724.55,0.98483439]
["bitfinex-derivatives","BNBF0:USTF0",1737119611494,1.37750106,725.95,724.56,0.98483439]
["bitfinex-derivatives","BNBF0:USTF0",1737119611694,1.37750106,725.95,724.57,0.98483439]
["bitfinex-derivatives","BNBF0:USTF0",1737119611890,1.37750106,725.95,724.58,0.98483439]
["bitfinex-derivatives","BNBF0:USTF0",1737119612195,1.37750106,725.95,724.59,0.98486039]
["bitfinex-derivatives","BNBF0:USTF0",1737119612398,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119612597,1.37750106,725.95,724.55,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119612892,1.37750106,725.95,724.56,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119613097,1.37750106,725.95,724.57,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119613299,1.37750106,725.95,724.58,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119613596,1.37750106,725.95,724.59,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119613792,1.37750106,725.95,724.6,0.9849301]
["bitfinex-derivatives","BNBF0:USTF0",1737119613997,1.37750106,725.95,724.61,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119614298,1.37750106,725.95,724.62,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119614500,1.37750106,725.95,724.63,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119614796,1.37750106,725.95,724.64,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119614997,1.37750106,725.95,724.65,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119615298,1.37750106,725.95,724.66,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119615596,1.37750106,725.95,724.67,0.9850061]
["bitfinex-derivatives","BNBF0:USTF0",1737119615897,1.37750106,725.95,724.68,0.27604437]
["bitfinex-derivatives","BNBF0:USTF0",1737119616097,1.37750106,725.95,724.69,0.98511438]
["bitfinex-derivatives","BNBF0:USTF0",1737119616296,1.37750106,725.95,724.7,0.98511438]
["bitfinex-derivatives","BNBF0:USTF0",1737119616491,1.37750106,725.95,724.71,0.70918764]
["bitfinex-derivatives","BNBF0:USTF0",1737119616691,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119616892,1.37750106,725.95,724.55,2.11993911]
["bitfinex-derivatives","BNBF0:USTF0",1737119617197,1.37750106,725.95,724.56,2.11993911]
["bitfinex-derivatives","BNBF0:USTF0",1737119617395,1.37750106,725.95,724.57,2.11993911]
["bitfinex-derivatives","BNBF0:USTF0",1737119617593,1.37750106,725.95,724.58,2.11993911]
["bitfinex-derivatives","BNBF0:USTF0",1737119617897,1.37750106,725.95,724.59,2.11993538]
["bitfinex-derivatives","BNBF0:USTF0",1737119618098,1.37750106,725.95,724.6,2.11993538]
["bitfinex-derivatives","BNBF0:USTF0",1737119618297,1.37750106,725.95,724.61,2.11993538]
["bitfinex-derivatives","BNBF0:USTF0",1737119618494,1.37750106,725.95,724.62,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119618694,1.37750106,725.95,724.63,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119618895,1.37750106,725.95,724.64,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119619097,1.37750106,725.95,724.65,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119619399,1.37750106,725.95,724.66,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119619592,1.37750106,725.95,724.67,2.12052349]
["bitfinex-derivatives","BNBF0:USTF0",1737119619792,1.37750106,725.95,724.68,1.84448204]
["bitfinex-derivatives","BNBF0:USTF0",1737119619993,1.37750106,725.95,724.69,2.12073488]
["bitfinex-derivatives","BNBF0:USTF0",1737119620195,1.37750106,725.95,724.7,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119620397,1.37750106,725.95,724.71,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119620598,1.37750106,725.95,724.72,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119620892,1.37750106,725.95,724.73,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119621098,1.37750106,725.95,724.74,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119621291,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119621292,1.37750106,725.95,724.75,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119621492,1.37750106,725.95,724.76,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119621691,1.37750106,725.95,724.77,0.98546248]
["bitfinex-derivatives","BNBF0:USTF0",1737119621892,1.37750106,725.95,724.78,0.98588861]
["bitfinex-derivatives","BNBF0:USTF0",1737119622095,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119622096,1.37750106,725.95,724.79,0.98588861]
["bitfinex-derivatives","BNBF0:USTF0",1737119622397,1.37750106,725.95,724.8,0.98588861]
["bitfinex-derivatives","BNBF0:USTF0",1737119622599,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119622901,1.37750106,725.95,724.55,2.12209725]
["bitfinex-derivatives","BNBF0:USTF0",1737119623099,1.37750106,725.95,724.56,2.12209725]
["bitfinex-derivatives","BNBF0:USTF0",1737119623297,1.37750106,725.95,724.57,2.12209725]
["bitfinex-derivatives","BNBF0:USTF0",1737119623499,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119623500,1.37750106,725.95,724.58,2.12209725]
["bitfinex-derivatives","BNBF0:USTF0",1737119623699,1.37750106,725.95,724.59,2.12209725]
["bitfinex-derivatives","BNBF0:USTF0",1737119623893,1.37750106,725.95,724.6,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119624198,1.37750106,725.95,724.61,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119624398,1.37750106,725.95,724.62,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119624599,1.37750106,725.95,724.63,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119624800,1.37750106,725.95,724.64,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119625001,1.37750106,725.95,724.65,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119625301,1.37750106,725.95,724.66,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119625497,1.37750106,725.95,724.67,2.12209741]
["bitfinex-derivatives","BNBF0:USTF0",1737119625801,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119625802,1.37750106,725.95,724.68,2.12245587]
["bitfinex-derivatives","BNBF0:USTF0",1737119626001,1.37750106,725.95,724.69,2.12245587]
["bitfinex-derivatives","BNBF0:USTF0",1737119626201,1.37750106,725.95,724.7,2.12245587]
["bitfinex-derivatives","BNBF0:USTF0",1737119626401,1.37750106,725.95,724.71,2.12245587]
["bitfinex-derivatives","BNBF0:USTF0",1737119626596,1.37750106,725.95,724.72,2.12245587]
["bitfinex-derivatives","BNBF0:USTF0",1737119626802,1.37750106,725.95,724.73,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119626999,1.37750106,725.95,724.74,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119627203,1.37750106,725.95,724.75,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119627398,1.37750106,725.95,724.76,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119627703,1.37750106,725.95,724.77,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119627904,1.37750106,725.95,724.78,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119628107,1.37750106,725.95,724.79,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119628303,1.37750106,725.95,724.8,0.98620407]
["bitfinex-derivatives","BNBF0:USTF0",1737119628506,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119628705,1.37750106,725.95,724.55,2.12237389]
["bitfinex-derivatives","BNBF0:USTF0",1737119628904,1.37750106,725.95,724.56,2.12237389]
["bitfinex-derivatives","BNBF0:USTF0",1737119629200,1.37750106,725.95,724.57,2.12237389]
["bitfinex-derivatives","BNBF0:USTF0",1737119629406,1.37750106,725.95,724.58,2.12237389]
["bitfinex-derivatives","BNBF0:USTF0",1737119629706,1.37750106,725.95,724.59,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119629907,1.37750106,725.95,724.6,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119630106,1.37750106,725.95,724.61,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119630305,1.37750106,725.95,724.62,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119630506,1.37750106,725.95,724.63,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119630807,1.37750106,725.95,724.64,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119631008,1.37750106,725.95,724.65,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119631305,1.37750106,725.95,724.66,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119631504,1.37750106,725.95,724.67,2.12231721]
["bitfinex-derivatives","BNBF0:USTF0",1737119631706,1.37750106,725.95,724.68,2.12223223]
["bitfinex-derivatives","BNBF0:USTF0",1737119631906,1.37750106,725.95,724.69,2.12223223]
["bitfinex-derivatives","BNBF0:USTF0",1737119632103,1.37750106,725.95,724.7,2.12223223]
["bitfinex-derivatives","BNBF0:USTF0",1737119632307,1.37750106,725.95,724.71,2.12223223]
["bitfinex-derivatives","BNBF0:USTF0",1737119632501,1.37750106,725.95,724.72,2.12223223]
["bitfinex-derivatives","BNBF0:USTF0",1737119632807,1.37750106,725.95,724.73,0.98611834]
["bitfinex-derivatives","BNBF0:USTF0",1737119633007,1.37750106,725.95,724.74,0.98611834]
["bitfinex-derivatives","BNBF0:USTF0",1737119633306,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119633307,1.37750106,725.95,724.75,0.98611834]
["bitfinex-derivatives","BNBF0:USTF0",1737119633506,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119633706,1.37750106,725.95,724.55,2.12214625]
["bitfinex-derivatives","BNBF0:USTF0",1737119633908,1.37750106,725.95,724.56,2.12214625]
["bitfinex-derivatives","BNBF0:USTF0",1737119634109,1.37750106,725.95,724.57,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119634308,1.37750106,725.95,724.58,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119634509,1.37750106,725.95,724.59,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119634701,1.37750106,725.95,724.6,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119634904,1.37750106,725.95,724.61,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119635105,1.37750106,725.95,724.62,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119635303,1.37750106,725.95,724.63,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119635506,1.37750106,725.95,724.64,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119635710,1.37750106,725.95,724.65,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119636012,1.37750106,725.95,724.66,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119636211,1.37750106,725.95,724.67,2.12211613]
["bitfinex-derivatives","BNBF0:USTF0",1737119636506,1.37750106,725.95,724.68,2.12206569]
["bitfinex-derivatives","BNBF0:USTF0",1737119636710,1.37750106,725.95,724.69,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119636910,1.37750106,725.95,724.7,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119637210,1.37750106,725.95,724.71,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119637411,1.37750106,725.95,724.72,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119637706,1.37750106,725.95,724.73,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119637910,1.37750106,725.95,724.74,0.98607325]
["bitfinex-derivatives","BNBF0:USTF0",1737119638111,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119638410,1.37750106,725.95,724.55,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119638711,1.37750106,725.95,724.56,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119638905,1.37750106,725.95,724.57,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119639108,1.37750106,725.95,724.58,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119639311,1.37750106,725.95,724.59,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119639510,1.37750106,725.95,724.6,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119639706,1.37750106,725.95,724.61,2.12197203]
["bitfinex-derivatives","BNBF0:USTF0",1737119639909,1.37750106,725.95,724.62,0.98601951]
["bitfinex-derivatives","BNBF0:USTF0",1737119640107,1.37750106,725.95,724.63,2.12196171]
["bitfinex-derivatives","BNBF0:USTF0",1737119640305,1.37750106,725.95,724.64,2.12196171]
["bitfinex-derivatives","BNBF0:USTF0",1737119640509,1.37750106,725.95,724.65,2.12196171]
["bitfinex-derivatives","BNBF0:USTF0",1737119640711,1.37750106,725.95,724.66,2.12196171]
["bitfinex-derivatives","BNBF0:USTF0",1737119641010,1.37750106,725.95,724.67,2.12196171]
["bitfinex-derivatives","BNBF0:USTF0",1737119641208,1.37750106,725.95,724.68,2.1219578]
["bitfinex-derivatives","BNBF0:USTF0",1737119641408,1.37750106,725.95,724.69,2.1219578]
["bitfinex-derivatives","BNBF0:USTF0",1737119641606,1.37750106,725.95,724.7,2.12195837]
["bitfinex-derivatives","BNBF0:USTF0",1737119641813,1.37750106,725.95,724.71,0.98601584]
["bitfinex-derivatives","BNBF0:USTF0",1737119642012,1.37750106,725.95,724.72,0.98601584]
["bitfinex-derivatives","BNBF0:USTF0",1737119642311,1.37750106,725.95,724.73,0.98601584]
["bitfinex-derivatives","BNBF0:USTF0",1737119642509,1.37750106,725.95,724.74,0.98601584]
["bitfinex-derivatives","BNBF0:USTF0",1737119642705,1.37750106,725.95,724.75,0.98601584]
["bitfinex-derivatives","BNBF0:USTF0",1737119642905,1.37750106,725.95,724.76,0.98601616]
["bitfinex-derivatives","BNBF0:USTF0",1737119643111,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119643410,1.37750106,725.95,724.55,2.12211783]
["bitfinex-derivatives","BNBF0:USTF0",1737119643712,1.37750106,725.95,724.56,2.12211783]
["bitfinex-derivatives","BNBF0:USTF0",1737119644013,1.37750106,725.95,724.57,2.12211783]
["bitfinex-derivatives","BNBF0:USTF0",1737119644204,1.37750106,725.95,724.58,2.12211783]
["bitfinex-derivatives","BNBF0:USTF0",1737119644409,1.37750106,725.95,724.59,2.12211783]
["bitfinex-derivatives","BNBF0:USTF0",1737119644610,1.37750106,725.95,724.6,0.98609418]
["bitfinex-derivatives","BNBF0:USTF0",1737119644811,1.37750106,725.95,724.61,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119645012,1.37750106,725.95,724.62,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119645211,1.37750106,725.95,724.63,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119645412,1.37750106,725.95,724.64,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119645615,1.37750106,725.95,724.65,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119645915,1.37750106,725.95,724.66,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119646117,1.37750106,725.95,724.67,0.98611119]
["bitfinex-derivatives","BNBF0:USTF0",1737119646315,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119646516,1.37750106,725.95,724.55,2.12198898]
["bitfinex-derivatives","BNBF0:USTF0",1737119646814,1.37750106,725.95,724.56,2.12198898]
["bitfinex-derivatives","BNBF0:USTF0",1737119647016,1.37750106,725.95,724.57,2.12198898]
["bitfinex-derivatives","BNBF0:USTF0",1737119647317,1.37750106,725.95,724.58,2.12198898]
["bitfinex-derivatives","BNBF0:USTF0",1737119647616,1.37750106,725.95,724.59,0.98605647]
["bitfinex-derivatives","BNBF0:USTF0",1737119647812,1.37750106,725.95,724.6,0.98605647]
["bitfinex-derivatives","BNBF0:USTF0",1737119648010,1.37750106,725.95,724.61,0.98605647]
["bitfinex-derivatives","BNBF0:USTF0",1737119648315,1.37750106,725.95,724.62,0.98605647]
["bitfinex-derivatives","BNBF0:USTF0",1737119648517,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119648713,1.37750106,725.95,724.55,0.98598263]
["bitfinex-derivatives","BNBF0:USTF0",1737119648919,1.37750106,725.95,724.56,0.98598263]
["bitfinex-derivatives","BNBF0:USTF0",1737119649119,1.37750106,725.95,724.57,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119649318,1.37750106,725.95,724.58,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119649517,1.37750106,725.95,724.59,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119649718,1.37750106,725.95,724.6,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119649918,1.37750106,725.95,724.61,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119650113,1.37750106,725.95,724.62,0.98598353]
["bitfinex-derivatives","BNBF0:USTF0",1737119650319,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119650520,1.37750106,725.95,724.55,0.98593025]
["bitfinex-derivatives","BNBF0:USTF0",1737119650717,1.37750106,725.95,724.56,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119650921,1.37750106,725.95,724.57,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119651124,1.37750106,725.95,724.58,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119651322,1.37750106,725.95,724.59,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119651518,1.37750106,725.95,724.6,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119651724,1.37750106,725.95,724.61,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119651924,1.37750106,725.95,724.62,0.98592997]
["bitfinex-derivatives","BNBF0:USTF0",1737119652223,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119652424,1.37750106,725.95,724.55,0.98589406]
["bitfinex-derivatives","BNBF0:USTF0",1737119652723,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119652724,1.37750106,725.95,724.56,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119652924,1.37750106,725.95,724.57,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119653124,1.37750106,725.95,724.58,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119653325,1.37750106,725.95,724.59,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119653524,1.37750106,725.95,724.6,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119653724,1.37750106,725.95,724.61,0.98588901]
["bitfinex-derivatives","BNBF0:USTF0",1737119654024,1.37750106,725.95,724.62,0.98588916]
["bitfinex-derivatives","BNBF0:USTF0",1737119654225,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119654423,1.37750106,725.95,724.55,0.98585549]
["bitfinex-derivatives","BNBF0:USTF0",1737119654621,1.37750106,725.95,724.56,0.98585549]
["bitfinex-derivatives","BNBF0:USTF0",1737119654822,1.37750106,725.95,724.57,0.98585549]
["bitfinex-derivatives","BNBF0:USTF0",1737119655023,1.37750106,725.95,724.58,0.98585549]
["bitfinex-derivatives","BNBF0:USTF0",1737119655222,1.37750106,725.95,724.59,0.98585549]
["bitfinex-derivatives","BNBF0:USTF0",1737119655422,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119655423,1.37750106,725.95,724.6,0.98584974]
["bitfinex-derivatives","BNBF0:USTF0",1737119655623,1.37750106,725.95,724.61,0.98584974]
["bitfinex-derivatives","BNBF0:USTF0",1737119655824,1.37750106,725.95,724.62,0.98584974]
["bitfinex-derivatives","BNBF0:USTF0",1737119656033,1.37750106,725.95,724.63,0.70974127]
["bitfinex-derivatives","BNBF0:USTF0",1737119656220,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119656525,1.37750106,725.95,724.55,0.27611027]
["bitfinex-derivatives","BNBF0:USTF0",1737119656726,1.37750106,725.95,724.56,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119656919,1.37750106,725.95,724.57,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119657119,1.37750106,725.95,724.58,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119657323,1.37750106,725.95,724.59,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119657523,1.37750106,725.95,724.6,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119657720,1.37750106,725.95,724.61,0.98580669]
["bitfinex-derivatives","BNBF0:USTF0",1737119657925,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119658126,1.37750106,725.95,724.55,0.98575779]
["bitfinex-derivatives","BNBF0:USTF0",1737119658324,1.37750106,725.95,724.56,0.98575779]
["bitfinex-derivatives","BNBF0:USTF0",1737119658524,1.37750106,725.95,724.57,0.27610956]
["bitfinex-derivatives","BNBF0:USTF0",1737119658722,1.37750106,725.95,724.58,0.98571303]
["bitfinex-derivatives","BNBF0:USTF0",1737119658925,1.37750106,725.95,724.59,0.98571303]
["bitfinex-derivatives","BNBF0:USTF0",1737119659126,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119659127,1.37750106,725.95,724.6,0.98571303]
["bitfinex-derivatives","BNBF0:USTF0",1737119659427,1.37750106,725.95,724.61,0.98566788]
["bitfinex-derivatives","BNBF0:USTF0",1737119659624,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119659822,1.37750106,725.95,724.55,0.98566208]
["bitfinex-derivatives","BNBF0:USTF0",1737119660022,1.37750106,725.95,724.56,0.98566208]
["bitfinex-derivatives","BNBF0:USTF0",1737119660223,1.37750106,725.95,724.57,0.98566208]
["bitfinex-derivatives","BNBF0:USTF0",1737119660421,1.37750106,725.95,724.58,0.98566208]
["bitfinex-derivatives","BNBF0:USTF0",1737119660625,1.37750106,725.95,724.59,0.98566331]
["bitfinex-derivatives","BNBF0:USTF0",1737119660827,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119660828,1.37750106,725.95,724.6,0.98566331]
["bitfinex-derivatives","BNBF0:USTF0",1737119661023,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119661223,1.37750106,725.95,724.55,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119661425,1.37750106,725.95,724.56,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119661623,1.37750106,725.95,724.57,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119661826,1.37750106,725.95,724.58,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119662028,1.37750106,725.95,724.59,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119662224,1.37750106,725.95,724.6,0.98562624]
["bitfinex-derivatives","BNBF0:USTF0",1737119662428,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119662624,1.37750106,725.95,724.55,0.9855475]
["bitfinex-derivatives","BNBF0:USTF0",1737119662827,1.37750106,725.95,724.56,0.9855475]
["bitfinex-derivatives","BNBF0:USTF0",1737119663029,1.37750106,725.95,724.57,0.9855475]
["bitfinex-derivatives","BNBF0:USTF0",1737119663228,1.37750106,725.95,724.58,0.9855475]
["bitfinex-derivatives","BNBF0:USTF0",1737119663426,1.37750106,725.95,724.59,0.27610898]
["bitfinex-derivatives","BNBF0:USTF0",1737119663624,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119667533,1.37750106,725.95,724.55,0.98538463]
["bitfinex-derivatives","BNBF0:USTF0",1737119667730,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119667933,1.37750106,725.95,724.55,0.98538036]
["bitfinex-derivatives","BNBF0:USTF0",1737119668236,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119668432,1.37750106,725.95,724.55,0.70925851]
["bitfinex-derivatives","BNBF0:USTF0",1737119668630,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119668830,1.37750106,725.95,724.55,0.98535106]
["bitfinex-derivatives","BNBF0:USTF0",1737119669035,1.37750106,725.95,724.56,0.98534149]
["bitfinex-derivatives","BNBF0:USTF0",1737119669235,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119669535,1.37750106,725.95,724.55,0.98532406]
["bitfinex-derivatives","BNBF0:USTF0",1737119669730,1.37750106,725.95,724.56,0.98532406]
["bitfinex-derivatives","BNBF0:USTF0",1737119669935,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119670136,1.37750106,725.95,724.55,0.98532154]
["bitfinex-derivatives","BNBF0:USTF0",1737119670436,1.37750106,725.95,724.56,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119670636,1.37750106,725.95,724.57,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119670836,1.37750106,725.95,724.58,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119671029,1.37750106,725.95,724.59,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119671235,1.37750106,725.95,724.6,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119671434,1.37750106,725.95,724.61,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119671653,1.37750106,725.95,724.62,0.98531915]
["bitfinex-derivatives","BNBF0:USTF0",1737119671936,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119672135,1.37750106,725.95,724.55,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119672333,1.37750106,725.95,724.56,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119672534,1.37750106,725.95,724.57,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119672729,1.37750106,725.95,724.58,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119672937,1.37750106,725.95,724.59,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119673138,1.37750106,725.95,724.6,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119673438,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119673439,1.37750106,725.95,724.61,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119673638,1.37750106,725.95,724.62,0.98529392]
["bitfinex-derivatives","BNBF0:USTF0",1737119673838,1.37750106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119674040,1.37750106,725.95,724.55,0.98527499]
["bitfinex-derivatives","BNBF0:USTF0",1737119674242,1.37750106,725.95,724.56,0.98527499]
["bitfinex-derivatives","BNBF0:USTF0",1737119674438,1.37750106,725.95,724.57,0.98525833]
["bitfinex-derivatives","BNBF0:USTF0",1737119674635,1.37750106,725.95,724.58,0.98525833]
["bitfinex-derivatives","BNBF0:USTF0",1737119674840,1.37750106,725.95,724.59,0.98525833]
["bitfinex-derivatives","BNBF0:USTF0",1737119675040,1.37750106,725.95,724.6,0.98525833]
["bitfinex-derivatives","BNBF0:USTF0",1737119675241,1.37750106,725.95,724.19,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119675441,1.37750106,725.95,724.2,2.39614827]
["bitfinex-derivatives","BNBF0:USTF0",1737119675642,1.37750106,725.95,724.21,2.11998147]
["bitfinex-derivatives","BNBF0:USTF0",1737119675841,1.37750106,725.95,724.22,2.11998147]
["bitfinex-derivatives","BNBF0:USTF0",1737119676041,1.37750106,725.95,724.23,2.11998147]
["bitfinex-derivatives","BNBF0:USTF0",1737119676243,1.37750106,725.95,724.24,2.11998147]
["bitfinex-derivatives","BNBF0:USTF0",1737119676441,1.37750106,725.95,724.25,2.11993754]
["bitfinex-derivatives","BNBF0:USTF0",1737119676642,1.37750106,725.95,724.26,2.11993754]
["bitfinex-derivatives","BNBF0:USTF0",1737119676841,1.37750106,725.95,724.27,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119677042,1.37750106,725.95,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737119677043,1.37750106,725.95,724.28,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119677240,1.37750106,725.95,724.29,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119677438,1.37750106,725.95,724.3,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119677635,1.37750106,725.95,724.31,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119677835,1.37750106,725.95,724.32,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119678038,1.37750106,725.95,724.33,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119678235,1.37750106,725.95,724.34,2.1199713]
["bitfinex-derivatives","BNBF0:USTF0",1737119678438,1.37750106,725.95,724.35,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119678637,1.37750106,725.95,724.36,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119678840,1.37750106,725.95,724.37,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119679041,1.37750106,725.95,724.38,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119679340,1.37750106,725.95,724.39,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119679541,1.37750106,725.95,724.4,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119679842,1.37750106,725.95,724.41,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119680142,1.37750106,725.95,724.42,2.1199705]
["bitfinex-derivatives","BNBF0:USTF0",1737119680443,1.37750106,725.95,724.43,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119680643,1.37750106,725.95,724.44,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119680843,1.37750106,725.95,724.45,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119681042,1.37750106,725.95,724.46,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119681342,1.37750106,725.95,724.47,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119681544,1.37750106,725.95,724.48,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119681745,1.37750106,725.95,724.24,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119681746,1.37750106,725.95,724.49,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119682038,1.37750106,725.95,724.5,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119682245,1.37750106,725.95,724.51,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119682441,1.37750106,725.95,724.52,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119682638,1.37750106,725.95,724.53,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119682838,1.37750106,725.95,724.54,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119683040,1.37750106,725.95,724.55,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119683244,1.37750106,725.95,724.56,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119683443,1.37750106,725.95,724.57,2.12020263]
["bitfinex-derivatives","BNBF0:USTF0",1737119683646,1.37750106,725.95,724.58,0.98536129]
["bitfinex-derivatives","BNBF0:USTF0",1737119683845,1.37750106,725.95,724.59,0.98536129]
["bitfinex-derivatives","BNBF0:USTF0",1737119684046,1.37750106,725.95,724.6,0.98536129]
["bitfinex-derivatives","BNBF0:USTF0",1737119684247,1.37750106,725.95,724.61,0.98549851]
["bitfinex-derivatives","BNBF0:USTF0",1737119684446,1.37750106,725.95,724.62,0.98549851]
["bitfinex-derivatives","BNBF0:USTF0",1737119684643,1.37750106,725.95,724.63,0.98549895]
["bitfinex-derivatives","BNBF0:USTF0",1737119684848,1.37750106,725.95,724.64,0.98549895]
["bitfinex-derivatives","BNBF0:USTF0",1737119685047,1.37750106,725.95,724.65,0.98549895]
["bitfinex-derivatives","BNBF0:USTF0",1737119685245,1.37750106,725.95,724.66,0.98549895]
["bitfinex-derivatives","BNBF0:USTF0",1737119685450,1.37750106,725.95,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737119685451,1.37750106,725.95,724.32,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119685651,1.37750106,725.95,724.33,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119685849,1.37750106,725.95,724.34,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119686149,1.37750106,725.95,724.32,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119686150,1.37750106,725.95,724.35,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119686346,3.47312551,725.95,724.36,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119686549,3.47312551,725.95,724.37,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119686750,3.47312551,725.95,724.38,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119686952,3.47312551,725.95,724.39,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119687146,2.09562445,725.91,724.4,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119687348,0.27552004,725.9,724.41,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119687545,0.27552004,725.9,724.42,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119687754,0.27552004,725.9,724.43,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119687949,0.27552004,725.9,724.44,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119688149,0.27552004,725.9,724.45,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119688350,0.27552004,725.9,724.46,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119688546,1.37752004,725.9,724.47,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119688751,1.37752004,725.9,724.48,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119688952,1.37752004,725.9,724.49,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119689253,1.37752004,725.9,724.5,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119689448,1.37752004,725.9,724.51,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119689653,1.37752004,725.9,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737119689654,1.37752004,725.9,724.52,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119689855,1.37752004,725.9,724.53,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119690055,1.37752004,725.9,724.54,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119690349,1.37752004,725.9,724.55,2.1207053]
["bitfinex-derivatives","BNBF0:USTF0",1737119690553,1.37752004,725.9,724.56,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119690748,1.37752004,725.9,724.57,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119690951,1.37752004,725.9,724.58,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119691153,1.37752004,725.9,724.59,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119691353,1.37752004,725.9,724.6,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119691653,1.37752004,725.9,724.61,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119691955,1.37752004,725.9,724.62,0.98555525]
["bitfinex-derivatives","BNBF0:USTF0",1737119692156,1.37752004,725.9,724.63,0.9858364]
["bitfinex-derivatives","BNBF0:USTF0",1737119692351,1.37752004,725.9,724.64,0.9858364]
["bitfinex-derivatives","BNBF0:USTF0",1737119692556,1.37752004,725.9,724.22,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119692857,1.37752004,725.9,724.23,2.39774831]
["bitfinex-derivatives","BNBF0:USTF0",1737119693056,1.37752004,725.9,724.24,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119693261,1.37752004,725.9,724.25,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119693457,1.37752004,725.9,724.27,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119693759,1.37752004,725.9,724.28,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119693958,1.37752004,725.9,724.29,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119694260,1.37752004,725.9,724.3,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119694459,1.37752004,725.9,724.31,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119694654,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119694655,1.37752004,725.9,724.32,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119694862,1.37752004,725.9,724.33,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119695060,1.37752004,725.9,724.34,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119695358,1.37752004,725.9,724.35,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119695559,1.37752004,725.9,724.36,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119695760,1.37752004,725.9,724.37,2.12159295]
["bitfinex-derivatives","BNBF0:USTF0",1737119696055,1.37752004,725.9,724.38,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119696258,1.37752004,725.9,724.39,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119696460,1.37752004,725.9,724.4,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119696660,1.37752004,725.9,724.41,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119696961,1.37752004,725.9,724.42,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119697154,1.37752004,725.9,724.43,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119697357,1.37752004,725.9,724.44,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119697560,1.37752004,725.9,724.45,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119697757,1.37752004,725.9,724.46,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119697954,1.37752004,725.9,724.47,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119698155,1.37752004,725.9,724.48,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119698453,1.37752004,725.9,724.49,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119698756,1.37752004,725.9,724.5,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119698960,1.37752004,725.9,724.51,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119699159,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119699160,1.37752004,725.9,724.52,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119699359,1.37752004,725.9,724.53,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119699560,1.37752004,725.9,724.54,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119699754,1.37752004,725.9,724.55,2.12211105]
["bitfinex-derivatives","BNBF0:USTF0",1737119699959,1.37752004,725.9,724.56,2.12306314]
["bitfinex-derivatives","BNBF0:USTF0",1737119700155,1.37752004,725.9,724.57,2.12306314]
["bitfinex-derivatives","BNBF0:USTF0",1737119700459,1.37752004,725.9,724.58,2.12306376]
["bitfinex-derivatives","BNBF0:USTF0",1737119700657,1.37752004,725.9,724.59,2.12306376]
["bitfinex-derivatives","BNBF0:USTF0",1737119700861,1.37752004,725.9,724.6,2.12306376]
["bitfinex-derivatives","BNBF0:USTF0",1737119701058,1.37752004,725.9,724.61,0.98646269]
["bitfinex-derivatives","BNBF0:USTF0",1737119701256,1.37752004,725.9,724.62,0.98646269]
["bitfinex-derivatives","BNBF0:USTF0",1737119701454,1.37752004,725.9,724.63,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119701760,1.37752004,725.9,724.64,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119701960,1.37752004,725.9,724.65,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119702156,1.37752004,725.9,724.66,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119702359,1.37752004,725.9,724.67,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119702555,1.37752004,725.9,724.68,0.98647225]
["bitfinex-derivatives","BNBF0:USTF0",1737119702762,1.37752004,725.9,724.69,0.98647358]
["bitfinex-derivatives","BNBF0:USTF0",1737119703062,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119703262,1.37752004,725.9,724.27,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119703455,1.37752004,725.9,724.28,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119703655,1.37752004,725.9,724.29,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119703856,1.37752004,725.9,724.3,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119704056,1.37752004,725.9,724.31,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119704262,1.37752004,725.9,724.32,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119704461,1.37752004,725.9,724.33,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119704663,1.37752004,725.9,724.34,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119704862,1.37752004,725.9,724.35,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119705059,1.37752004,725.9,724.36,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119705262,1.37752004,725.9,724.37,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119705465,1.37752004,725.9,724.38,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119705665,1.37752004,725.9,724.39,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119705966,1.37752004,725.9,724.4,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119706165,1.37752004,725.9,724.41,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119706363,1.37752004,725.9,724.42,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119706566,1.37752004,725.9,724.43,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119706762,1.37752004,725.9,724.44,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119706965,1.37752004,725.9,724.45,2.12368177]
["bitfinex-derivatives","BNBF0:USTF0",1737119707163,1.37752004,725.9,724.46,2.12368998]
["bitfinex-derivatives","BNBF0:USTF0",1737119707362,1.37752004,725.9,724.47,2.12368998]
["bitfinex-derivatives","BNBF0:USTF0",1737119707566,1.37752004,725.9,724.48,2.12368998]
["bitfinex-derivatives","BNBF0:USTF0",1737119707768,1.37752004,725.9,724.49,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119707969,1.37752004,725.9,724.5,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119708271,1.37752004,725.9,724.51,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119708564,1.37752004,725.9,724.52,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119708863,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119708864,1.37752004,725.9,724.53,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119709070,1.37752004,725.9,724.54,2.12373909]
["bitfinex-derivatives","BNBF0:USTF0",1737119709269,1.37752004,725.9,724.55,2.12375537]
["bitfinex-derivatives","BNBF0:USTF0",1737119709468,1.37752004,725.9,724.56,2.12375537]
["bitfinex-derivatives","BNBF0:USTF0",1737119709671,1.37752004,725.9,724.57,2.12375537]
["bitfinex-derivatives","BNBF0:USTF0",1737119709971,1.37752004,725.9,724.58,2.12375537]
["bitfinex-derivatives","BNBF0:USTF0",1737119710169,1.37752004,725.9,724.59,2.12375537]
["bitfinex-derivatives","BNBF0:USTF0",1737119710371,1.37752004,725.9,724.6,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119710570,1.37752004,725.9,724.61,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119710770,1.37752004,725.9,724.62,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119710973,1.37752004,725.9,724.63,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119711271,1.37752004,725.9,724.64,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119711465,1.37752004,725.9,724.65,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119711668,1.37752004,725.9,724.66,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119711869,1.37752004,725.9,724.67,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119712071,1.37752004,725.9,724.68,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119712271,1.37752004,725.9,724.69,0.98673688]
["bitfinex-derivatives","BNBF0:USTF0",1737119712471,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119712672,1.37752004,725.9,724.27,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119712869,1.37752004,725.9,724.28,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119713173,1.37752004,725.9,724.29,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119713373,1.37752004,725.9,724.3,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119713575,1.37752004,725.9,724.31,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119713872,1.37752004,725.9,724.32,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119714070,1.37752004,725.9,724.33,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119714271,1.37752004,725.9,724.34,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119714471,1.37752004,725.9,724.35,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119714671,1.37752004,725.9,724.36,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119714869,1.37752004,725.9,724.37,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119715069,1.37752004,725.9,724.38,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119715273,1.37752004,725.9,724.39,2.12370684]
["bitfinex-derivatives","BNBF0:USTF0",1737119715473,1.37752004,725.9,724.4,1.8476086]
["bitfinex-derivatives","BNBF0:USTF0",1737119715677,1.37752004,725.9,724.41,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119715876,1.37752004,725.9,724.42,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119716077,1.37752004,725.9,724.43,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119716277,1.37752004,725.9,724.44,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119716577,1.37752004,725.9,724.45,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119716781,1.37752004,725.9,724.46,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119716977,1.37752004,725.9,724.47,2.12370921]
["bitfinex-derivatives","BNBF0:USTF0",1737119717178,1.37752004,725.9,724.48,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119717379,1.37752004,725.9,724.49,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119717676,1.37752004,725.9,724.5,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119717884,1.37752004,725.9,724.51,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119718073,1.37752004,725.9,724.52,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119718276,1.37752004,725.9,724.53,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119718477,1.37752004,725.9,724.54,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119718677,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119718678,1.37752004,725.9,724.55,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119718879,1.37752004,725.9,724.56,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119719074,1.37752004,725.9,724.57,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119719279,1.37752004,725.9,724.58,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119719480,1.37752004,725.9,724.59,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119719675,1.37752004,725.9,724.6,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119719881,1.37752004,725.9,724.61,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119720083,1.37752004,725.9,724.62,2.12374278]
["bitfinex-derivatives","BNBF0:USTF0",1737119720276,1.37752004,725.9,724.3,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119720277,1.37752004,725.9,724.63,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119720477,1.37752004,725.9,724.64,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119720683,1.37752004,725.9,724.65,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119720884,1.37752004,725.9,724.66,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119721085,1.37752004,725.9,724.67,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119721284,1.37752004,725.9,724.68,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119721479,1.37752004,725.9,724.69,0.98673224]
["bitfinex-derivatives","BNBF0:USTF0",1737119721679,1.37752004,725.9,724.3,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119721883,1.37752004,725.9,724.31,2.12394035]
["bitfinex-derivatives","BNBF0:USTF0",1737119722084,1.37752004,725.9,724.32,2.12394035]
["bitfinex-derivatives","BNBF0:USTF0",1737119722280,1.37752004,725.9,724.33,2.12394035]
["bitfinex-derivatives","BNBF0:USTF0",1737119722485,1.37752004,725.9,724.34,2.12394035]
["bitfinex-derivatives","BNBF0:USTF0",1737119722687,1.37752004,725.9,724.35,2.12394035]
["bitfinex-derivatives","BNBF0:USTF0",1737119722987,1.37752004,725.9,724.36,2.12397906]
["bitfinex-derivatives","BNBF0:USTF0",1737119723186,1.37752004,725.9,724.37,2.12397906]
["bitfinex-derivatives","BNBF0:USTF0",1737119723388,1.37752004,725.9,724.38,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119723581,1.37752004,725.9,724.39,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119723781,1.37752004,725.9,724.4,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119723987,1.37752004,725.9,724.41,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119724188,1.37752004,725.9,724.42,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119724384,1.37752004,725.9,724.43,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119724584,1.37752004,725.9,724.44,2.12397908]
["bitfinex-derivatives","BNBF0:USTF0",1737119724784,1.37752004,725.9,724.45,1.41330147]
["bitfinex-derivatives","BNBF0:USTF0",1737119724990,1.37752004,725.9,724.46,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119725191,1.37752004,725.9,724.47,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119725384,1.37752004,725.9,724.48,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119725691,1.37752004,725.9,724.49,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119725891,1.37752004,725.9,724.5,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119726093,1.37752004,725.9,724.51,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119726394,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119726395,1.37752004,725.9,724.52,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119726591,1.37752004,725.9,724.53,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119726893,1.37752004,725.9,724.54,2.12405094]
["bitfinex-derivatives","BNBF0:USTF0",1737119727193,1.37752004,725.9,724.55,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119727392,1.37752004,725.9,724.56,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119727590,1.37752004,725.9,724.57,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119727793,1.37752004,725.9,724.58,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119728094,1.37752004,725.9,724.59,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119728388,1.37752004,725.9,724.6,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119728589,1.37752004,725.9,724.61,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119728786,1.37752004,725.9,724.62,0.98685179]
["bitfinex-derivatives","BNBF0:USTF0",1737119729091,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119729289,1.37752004,725.9,724.27,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119729592,1.37752004,725.9,724.28,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119729792,1.37752004,725.9,724.29,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119730093,1.37752004,725.9,724.3,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119730292,1.37752004,725.9,724.31,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119730486,1.37752004,725.9,724.32,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119730687,1.37752004,725.9,724.33,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119730993,1.37752004,725.9,724.34,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119731191,1.37752004,725.9,724.35,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119731392,1.37752004,725.9,724.36,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119731590,1.37752004,725.9,724.37,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119731791,1.37752004,725.9,724.38,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119731991,1.37752004,725.9,724.39,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119732194,1.37752004,725.9,724.4,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119732490,1.37752004,725.9,724.41,2.12415385]
["bitfinex-derivatives","BNBF0:USTF0",1737119732687,1.37752004,725.9,724.42,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119732893,1.37752004,725.9,724.43,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119733094,1.37752004,725.9,724.44,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119733393,1.37752004,725.9,724.45,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119733593,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119733594,1.37752004,725.9,724.46,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119733793,1.37752004,725.9,724.47,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119733995,1.37752004,725.9,724.48,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119734293,1.37752004,725.9,724.49,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119734493,1.37752004,725.9,724.5,2.12394093]
["bitfinex-derivatives","BNBF0:USTF0",1737119734690,1.37752004,725.9,724.51,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119734890,1.37752004,725.9,724.52,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119735092,1.37752004,725.9,724.53,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119735292,1.37752004,725.9,724.54,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119735488,1.37752004,725.9,724.55,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119735794,1.37752004,725.9,724.56,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119736094,1.37752004,725.9,724.57,2.1238409]
["bitfinex-derivatives","BNBF0:USTF0",1737119736298,1.37752004,725.9,724.58,0.98677604]
["bitfinex-derivatives","BNBF0:USTF0",1737119736494,1.37752004,725.9,724.59,0.98677604]
["bitfinex-derivatives","BNBF0:USTF0",1737119736696,1.37752004,725.9,724.6,0.98675976]
["bitfinex-derivatives","BNBF0:USTF0",1737119736896,1.37752004,725.9,724.61,0.98675976]
["bitfinex-derivatives","BNBF0:USTF0",1737119737096,1.37752004,725.9,724.62,0.98675976]
["bitfinex-derivatives","BNBF0:USTF0",1737119737297,1.37752004,725.9,724.63,0.98675976]
["bitfinex-derivatives","BNBF0:USTF0",1737119737597,1.37752004,725.9,724.64,0.2761105]
["bitfinex-derivatives","BNBF0:USTF0",1737119737791,1.37752004,725.9,724.65,0.2761105]
["bitfinex-derivatives","BNBF0:USTF0",1737119737996,1.37752004,725.9,724.66,0.2761105]
["bitfinex-derivatives","BNBF0:USTF0",1737119738194,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119738392,1.37752004,725.9,724.27,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119738593,1.37752004,725.9,724.28,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119738798,1.37752004,725.9,724.29,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119738993,1.37752004,725.9,724.3,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119739198,1.37752004,725.9,724.31,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119739496,1.37752004,725.9,724.32,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119739693,1.37752004,725.9,724.33,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119739896,1.37752004,725.9,724.34,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119740194,1.37752004,725.9,724.35,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119740397,1.37752004,725.9,724.36,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119740693,1.37752004,725.9,724.37,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119740895,1.37752004,725.9,724.38,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119741099,1.37752004,725.9,724.39,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119741400,1.37752004,725.9,724.4,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119741598,1.37752004,725.9,724.41,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119741799,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119741800,1.37752004,725.9,724.42,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119742098,1.37752004,725.9,724.43,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119742293,1.37752004,725.9,724.44,2.12375877]
["bitfinex-derivatives","BNBF0:USTF0",1737119742496,1.37752004,725.9,724.45,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119742695,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119742696,1.37752004,725.9,724.46,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119742900,1.37752004,725.9,724.47,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119743095,1.37752004,725.9,724.48,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119743293,1.37752004,725.9,724.49,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119743596,1.37752004,725.9,724.5,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119743798,1.37752004,725.9,724.51,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119743997,1.37752004,725.9,724.52,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119744198,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119744199,1.37752004,725.9,724.53,2.12372281]
["bitfinex-derivatives","BNBF0:USTF0",1737119744398,1.37752004,725.9,724.54,0.27610386]
["bitfinex-derivatives","BNBF0:USTF0",1737119744700,1.37752004,725.9,724.55,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119745000,1.37752004,725.9,724.56,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119745200,1.37752004,725.9,724.57,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119745500,1.37752004,725.9,724.58,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119745700,1.37752004,725.9,724.59,2.1237752]
["bitfinex-derivatives","BNBF0:USTF0",1737119746000,1.37752004,725.9,724.6,2.1237752]
["bitfinex-derivatives","BNBF0:USTF0",1737119746301,1.37752004,725.9,724.61,2.1237752]
["bitfinex-derivatives","BNBF0:USTF0",1737119746494,1.37752004,725.9,724.62,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119746697,1.37752004,725.9,724.63,0.98673434]
["bitfinex-derivatives","BNBF0:USTF0",1737119746897,1.37752004,725.9,724.64,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119747093,1.37752004,725.9,724.65,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119747298,1.37752004,725.9,724.66,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119747499,1.37752004,725.9,724.67,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119747694,1.37752004,725.9,724.68,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119747894,1.37752004,725.9,724.69,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119748099,1.37752004,725.9,724.7,0.98673394]
["bitfinex-derivatives","BNBF0:USTF0",1737119748397,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119748595,1.37752004,725.9,724.27,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119748801,1.37752004,725.9,724.28,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119748994,1.37752004,725.9,724.29,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119749199,1.37752004,725.9,724.3,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119749399,1.37752004,725.9,724.31,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119749600,1.37752004,725.9,724.32,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119749801,1.37752004,725.9,724.33,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119750002,1.37752004,725.9,724.34,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119750201,1.37752004,725.9,724.35,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119750398,1.37752004,725.9,724.36,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119750703,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119750704,1.37752004,725.9,724.37,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119750899,1.37752004,725.9,724.38,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119751104,1.37752004,725.9,724.39,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119751302,1.37752004,725.9,724.4,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119751503,1.37752004,725.9,724.41,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119751803,1.37752004,725.9,724.42,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119752005,1.37752004,725.9,724.43,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119752302,1.37752004,725.9,724.44,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119752501,1.37752004,725.9,724.45,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119752704,1.37752004,725.9,724.46,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119752901,1.37752004,725.9,724.47,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119753105,1.37752004,725.9,724.48,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119753305,1.37752004,725.9,724.49,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119753504,1.37752004,725.9,724.5,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119753703,1.37752004,725.9,724.51,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119754004,1.37752004,725.9,724.52,2.12389002]
["bitfinex-derivatives","BNBF0:USTF0",1737119754206,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119754207,1.37752004,725.9,724.53,0.27610228]
["bitfinex-derivatives","BNBF0:USTF0",1737119754406,1.37752004,725.9,724.54,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119754604,1.37752004,725.9,724.55,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119754806,1.37752004,725.9,724.56,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119755000,1.37752004,725.9,724.57,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119755206,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119755207,1.37752004,725.9,724.58,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119755407,1.37752004,725.9,724.59,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119755710,1.37752004,725.9,724.6,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119755907,1.37752004,725.9,724.61,2.12363452]
["bitfinex-derivatives","BNBF0:USTF0",1737119756109,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119756110,1.37752004,725.9,724.62,0.9866916]
["bitfinex-derivatives","BNBF0:USTF0",1737119756307,1.37752004,725.9,724.63,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119756508,1.37752004,725.9,724.64,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119756705,1.37752004,725.9,724.65,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119757003,1.37752004,725.9,724.66,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119757208,1.37752004,725.9,724.67,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119757407,1.37752004,725.9,724.68,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119757707,1.37752004,725.9,724.69,0.98664861]
["bitfinex-derivatives","BNBF0:USTF0",1737119757910,1.37752004,725.9,724.7,0.98664907]
["bitfinex-derivatives","BNBF0:USTF0",1737119758106,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119758306,1.37752004,725.9,724.27,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119758506,1.37752004,725.9,724.28,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119758707,1.37752004,725.9,724.29,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119758907,1.37752004,725.9,724.3,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119759207,1.37752004,725.9,724.31,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119759403,1.37752004,725.9,724.32,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119759704,1.37752004,725.9,724.33,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119759906,1.37752004,725.9,724.34,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119760103,1.37752004,725.9,724.35,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119760309,1.37752004,725.9,724.36,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119760509,1.37752004,725.9,724.37,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119760708,1.37752004,725.9,724.38,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119760910,1.37752004,725.9,724.39,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119761102,1.37752004,725.9,724.4,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119761308,2.09562445,725.88,724.41,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119761505,2.09562445,725.88,724.42,2.12350126]
["bitfinex-derivatives","BNBF0:USTF0",1737119761707,2.09562445,725.88,724.43,2.12347373]
["bitfinex-derivatives","BNBF0:USTF0",1737119761904,2.09562445,725.88,724.44,2.12347373]
["bitfinex-derivatives","BNBF0:USTF0",1737119762111,0.27552004,725.9,724.45,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119762311,0.27552004,725.9,724.46,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119762512,0.27552004,725.9,724.47,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119762712,1.37752004,725.9,724.48,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119763012,1.37752004,725.9,724.49,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119763209,1.37752004,725.9,724.5,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119763409,1.37752004,725.9,724.51,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119763611,1.37752004,725.9,724.52,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119763811,1.37752004,725.9,724.53,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119764108,1.37752004,725.9,724.54,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119764308,1.37752004,725.9,724.55,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119764512,1.37752004,725.9,724.56,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119764708,1.37752004,725.9,724.57,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119764912,1.37752004,725.9,724.58,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119765107,1.37752004,725.9,724.59,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119765312,1.37752004,725.9,724.6,2.12347662]
["bitfinex-derivatives","BNBF0:USTF0",1737119765512,1.37752004,725.9,724.61,2.12346921]
["bitfinex-derivatives","BNBF0:USTF0",1737119765713,1.37752004,725.9,724.62,2.12346921]
["bitfinex-derivatives","BNBF0:USTF0",1737119765912,1.37752004,725.9,724.63,2.12346921]
["bitfinex-derivatives","BNBF0:USTF0",1737119766116,1.37752004,725.9,724.64,2.12346921]
["bitfinex-derivatives","BNBF0:USTF0",1737119766408,1.37752004,725.9,724.65,2.12346921]
["bitfinex-derivatives","BNBF0:USTF0",1737119766613,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119766614,1.37752004,725.9,724.66,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119766815,1.37752004,725.9,724.67,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119767013,1.37752004,725.9,724.68,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119767215,1.37752004,725.9,724.69,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119767415,1.37752004,725.9,724.7,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119767712,1.37752004,725.9,724.71,2.12304256]
["bitfinex-derivatives","BNBF0:USTF0",1737119767917,1.37752004,725.9,724.72,2.12304256]
["bitfinex-derivatives","BNBF0:USTF0",1737119768216,1.37752004,725.9,724.73,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119768416,1.37752004,725.9,724.74,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119768615,1.37752004,725.9,724.75,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119768913,1.37752004,725.9,724.76,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119769216,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119769217,1.37752004,725.9,724.77,0.98661355]
["bitfinex-derivatives","BNBF0:USTF0",1737119769413,1.37752004,725.9,724.78,0.9861026]
["bitfinex-derivatives","BNBF0:USTF0",1737119769608,1.37752004,725.9,724.79,0.9861026]
["bitfinex-derivatives","BNBF0:USTF0",1737119769915,1.37752004,725.9,724.8,0.9861026]
["bitfinex-derivatives","BNBF0:USTF0",1737119770110,1.37752004,725.9,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737119770311,1.37752004,725.9,724.27,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119770517,1.37752004,725.9,724.28,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119770717,1.37752004,725.9,724.29,2.39816118]
["bitfinex-derivatives","BNBF0:USTF0",1737119770916,1.37752004,725.9,724.3,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119771217,1.37752004,725.9,724.31,2.39815356]
["bitfinex-derivatives","BNBF0:USTF0",1737119771414,1.37752004,725.9,724.32,2.39814975]
["bitfinex-derivatives","BNBF0:USTF0",1737119771613,1.37752004,725.9,724.33,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119771921,1.37752004,725.9,724.34,2.39814212]
["bitfinex-derivatives","BNBF0:USTF0",1737119772118,1.37752004,725.9,724.26,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119772119,1.37752004,725.9,724.35,2.39813831]
["bitfinex-derivatives","BNBF0:USTF0",1737119772416,1.37752004,725.9,724.36,2.3981345]
["bitfinex-derivatives","BNBF0:USTF0",1737119772716,1.37752004,725.9,724.37,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119772916,1.37752004,725.9,724.38,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119773217,1.37752004,725.9,724.39,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119773418,1.37752004,725.9,724.4,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119773716,1.37752004,725.9,724.41,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119773911,1.37752004,725.9,724.42,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119774112,1.37752004,725.9,724.43,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119774317,1.37752004,725.9,724.44,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119774617,1.37752004,725.9,724.45,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119774817,1.37752004,725.9,724.46,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119775012,1.37752004,725.9,724.47,2.1220287]
["bitfinex-derivatives","BNBF0:USTF0",1737119775218,1.37752004,725.9,724.48,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119775420,1.37752004,725.9,724.49,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119775721,1.37752004,725.9,724.5,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119775922,1.37752004,725.9,724.51,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119776115,1.37752004,725.9,724.52,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119776315,1.37752004,725.9,724.53,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119776519,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119776520,1.37752004,725.9,724.54,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119776717,1.37752004,725.9,724.55,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119776917,1.37752004,725.9,724.56,2.12134591]
["bitfinex-derivatives","BNBF0:USTF0",1737119777118,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119777324,1.37752004,725.9,724.37,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119777625,1.37752004,725.9,724.38,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119777918,1.37752004,725.9,724.39,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119778122,1.37752004,725.9,724.4,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119778325,1.37752004,725.9,724.41,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119778523,1.37752004,725.9,724.42,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119778824,1.37752004,725.9,724.43,2.12109094]
["bitfinex-derivatives","BNBF0:USTF0",1737119779124,1.37752004,725.9,724.44,1.84504172]
["bitfinex-derivatives","BNBF0:USTF0",1737119779325,1.37752004,725.9,724.45,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119779620,1.37752004,725.9,724.46,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119779823,1.37752004,725.9,724.47,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119780020,1.37752004,725.9,724.48,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119780224,1.37752004,725.9,724.49,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119780521,1.37752004,725.9,724.5,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119780726,1.37752004,725.9,724.51,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119780922,1.37752004,725.9,724.52,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119781122,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119781123,1.37752004,725.9,724.53,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119781425,1.37752004,725.9,724.54,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119781621,1.37752004,725.9,724.55,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119781827,1.37752004,725.9,724.56,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119782125,1.37752004,725.9,724.57,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119782426,1.37752004,725.9,724.58,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119782628,1.37752004,725.9,724.59,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119782822,1.37752004,725.9,724.6,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119783027,1.37752004,725.9,724.61,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119783327,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119783328,1.37752004,725.9,724.62,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119783523,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119783524,1.37752004,725.9,724.63,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119783723,1.37752004,725.9,724.64,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119783925,1.37752004,725.9,724.65,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119784126,1.37752004,725.9,724.66,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119784323,1.37752004,725.9,724.67,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119784525,1.37752004,725.9,724.68,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119784825,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119784826,1.37752004,725.9,724.69,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119785022,1.37752004,725.9,724.7,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119785227,1.37752004,725.9,724.71,2.12108909]
["bitfinex-derivatives","BNBF0:USTF0",1737119785424,1.37752004,725.9,724.72,0.27604737]
["bitfinex-derivatives","BNBF0:USTF0",1737119785629,1.37752004,725.9,724.73,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119785829,1.37752004,725.9,724.74,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119786036,1.37752004,725.9,724.75,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119786332,1.37752004,725.9,724.76,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119786530,1.37752004,725.9,724.77,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119786724,1.37752004,725.9,724.78,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119786928,1.37752004,725.9,724.79,0.98538783]
["bitfinex-derivatives","BNBF0:USTF0",1737119787223,1.37752004,725.9,724.38,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119787428,1.37752004,725.9,724.4,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119787627,1.37752004,725.9,724.41,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119787829,1.37752004,725.9,724.42,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119788026,1.37752004,725.9,724.43,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119788224,1.37752004,725.9,724.44,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119788425,1.37752004,725.9,724.45,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119788628,1.37752004,725.9,724.4,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119788629,1.37752004,725.9,724.46,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119788826,1.37752004,725.9,724.47,2.12023249]
["bitfinex-derivatives","BNBF0:USTF0",1737119789026,1.37752004,725.9,724.48,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119789326,1.37752004,725.9,724.49,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119789631,1.37752004,725.9,724.5,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119789930,1.37752004,725.9,724.51,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119790132,1.37752004,725.9,724.52,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119790431,1.37752004,725.9,724.53,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119790625,1.37752004,725.9,724.54,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119790826,1.37752004,725.9,724.55,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119791125,1.37752004,725.9,724.56,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119791334,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119791335,1.37752004,725.9,724.57,2.12021088]
["bitfinex-derivatives","BNBF0:USTF0",1737119791631,1.37752004,725.9,724.58,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119791830,1.37752004,725.9,724.59,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119792130,1.37752004,725.9,724.6,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119792426,1.37752004,725.9,724.61,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119792625,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119792626,1.37752004,725.9,724.62,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119792831,1.37752004,725.9,724.63,2.12021389]
["bitfinex-derivatives","BNBF0:USTF0",1737119793030,1.37752004,725.9,724.37,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119793031,1.37752004,725.9,724.64,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119793230,1.37752004,725.9,724.65,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119793427,1.37752004,725.9,724.66,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119793733,1.37752004,725.9,724.67,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119793933,1.37752004,725.9,724.68,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119794134,1.37752004,725.9,724.69,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119794327,1.37752004,725.9,724.7,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119794531,1.37752004,725.9,724.71,2.12020892]
["bitfinex-derivatives","BNBF0:USTF0",1737119794732,1.37752004,725.9,724.72,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119794935,1.37752004,725.9,724.73,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119795130,1.37752004,725.9,724.74,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119795330,1.37752004,725.9,724.75,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119795536,1.37752004,725.9,724.76,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119795735,1.37752004,725.9,724.77,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119796036,1.37752004,725.9,724.78,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119796231,1.37752004,725.9,724.79,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119796431,1.37752004,725.9,724.8,0.98533729]
["bitfinex-derivatives","BNBF0:USTF0",1737119796630,1.37752004,725.9,724.37,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119796932,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119796933,1.37752004,725.9,724.4,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119797235,1.37752004,725.9,724.41,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119797532,1.37752004,725.9,724.42,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119797736,1.37752004,725.9,724.43,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119797935,1.37752004,725.9,724.44,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119798135,1.37752004,725.9,724.45,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119798337,1.37752004,725.9,724.46,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119798534,1.37752004,725.9,724.47,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119798732,1.37752004,725.9,724.48,2.12034694]
["bitfinex-derivatives","BNBF0:USTF0",1737119798935,1.37752004,725.9,724.49,2.12044648]
["bitfinex-derivatives","BNBF0:USTF0",1737119799137,1.37752004,725.9,724.5,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119799334,1.37752004,725.9,724.51,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119799532,1.37752004,725.9,724.52,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119799732,1.37752004,725.9,724.53,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119800033,1.37752004,725.9,724.54,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119800238,1.37752004,725.9,724.55,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119800433,1.37752004,725.9,724.56,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119800637,1.37752004,725.9,724.57,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119800837,1.37752004,725.9,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737119800838,1.37752004,725.9,724.58,2.12044613]
["bitfinex-derivatives","BNBF0:USTF0",1737119801042,1.37752004,725.9,724.59,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119801232,1.37752004,725.9,724.6,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119801434,1.37752004,725.9,724.61,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119801633,1.37752004,725.9,724.62,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119801836,1.37752004,725.9,724.63,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119802038,1.37752004,725.9,724.64,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119802240,1.37752004,725.9,724.65,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119802435,1.37752004,725.9,724.66,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119802743,1.37752004,725.9,724.67,2.12044321]
["bitfinex-derivatives","BNBF0:USTF0",1737119802942,1.37752004,725.9,724.68,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119803243,1.37752004,725.9,724.69,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119803440,1.37752004,725.9,724.7,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119803742,1.37752004,725.9,724.71,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119803936,1.37752004,725.9,724.72,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119804141,1.37752004,725.9,724.73,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119804341,1.37752004,725.9,724.74,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119804635,1.37752004,725.9,724.75,0.98552884]
["bitfinex-derivatives","BNBF0:USTF0",1737119804841,1.37752004,725.9,724.76,0.9855298]
["bitfinex-derivatives","BNBF0:USTF0",1737119805041,1.37752004,725.9,724.77,0.9855298]
["bitfinex-derivatives","BNBF0:USTF0",1737119805241,1.37752004,725.9,724.36,1.30847717]
["bitfinex-derivatives","BNBF0:USTF0",1737119805437,1.37752004,725.9,724.37,2.12100338]
["bitfinex-derivatives","BNBF0:USTF0",1737119805637,1.37752004,725.9,724.38,2.39710156]
["bitfinex-derivatives","BNBF0:USTF0",1737119805842,1.37752004,725.9,724.43,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119806136,1.37752004,725.9,724.44,2.12100338]
["bitfinex-derivatives","BNBF0:USTF0",1737119806337,1.37752004,725.9,724.45,2.12100338]
["bitfinex-derivatives","BNBF0:USTF0",1737119806539,1.37752004,725.9,724.46,2.12100338]
["bitfinex-derivatives","BNBF0:USTF0",1737119806741,1.37752004,725.9,724.47,2.12100338]
["bitfinex-derivatives","BNBF0:USTF0",1737119806943,1.37752004,725.9,724.48,2.12100275]
["bitfinex-derivatives","BNBF0:USTF0",1737119807243,1.37752004,725.9,724.49,2.12100275]
["bitfinex-derivatives","BNBF0:USTF0",1737119807444,1.37752004,725.9,724.5,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119807646,1.37752004,725.9,724.51,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119807844,1.37752004,725.9,724.52,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119808037,1.37752004,725.9,724.53,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119808238,1.37752004,725.9,724.54,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119808543,1.37752004,725.9,724.55,2.12122493]
["bitfinex-derivatives","BNBF0:USTF0",1737119808839,1.37752004,725.9,724.56,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119809044,1.37752004,725.9,724.57,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119809237,1.37752004,725.9,724.58,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119809442,1.37752004,725.9,724.59,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119809640,1.37752004,725.9,724.6,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119809842,1.37752004,725.9,724.61,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119810041,1.37752004,725.9,724.62,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119810340,1.37752004,725.9,724.63,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119810543,1.37752004,725.9,724.64,2.12137303]
["bitfinex-derivatives","BNBF0:USTF0",1737119810739,1.37752004,725.9,724.65,1.84571019]
["bitfinex-derivatives","BNBF0:USTF0",1737119810945,1.37752004,725.9,724.66,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119811145,1.37752004,725.9,724.67,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119811343,1.37752004,725.9,724.68,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119811650,1.37752004,725.9,724.69,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119811838,1.37752004,725.9,724.7,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119812042,1.37752004,725.9,724.71,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119812339,1.37752004,725.9,724.72,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119812538,1.37752004,725.9,724.73,2.12174321]
["bitfinex-derivatives","BNBF0:USTF0",1737119812738,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119812739,1.37752004,725.9,724.74,2.12174543]
["bitfinex-derivatives","BNBF0:USTF0",1737119812944,1.37752004,725.9,724.75,2.12174543]
["bitfinex-derivatives","BNBF0:USTF0",1737119813146,1.37752004,725.9,724.76,2.12174543]
["bitfinex-derivatives","BNBF0:USTF0",1737119813443,1.37752004,725.9,724.77,0.98592377]
["bitfinex-derivatives","BNBF0:USTF0",1737119813643,1.37752004,725.9,724.78,0.98592377]
["bitfinex-derivatives","BNBF0:USTF0",1737119813945,1.37752004,725.9,724.79,0.98592377]
["bitfinex-derivatives","BNBF0:USTF0",1737119814143,1.37752004,725.9,724.8,0.98592377]
["bitfinex-derivatives","BNBF0:USTF0",1737119814444,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119814643,1.37752004,725.9,724.4,2.12203182]
["bitfinex-derivatives","BNBF0:USTF0",1737119814843,1.37752004,725.9,724.41,2.12203182]
["bitfinex-derivatives","BNBF0:USTF0",1737119815038,1.37752004,725.9,724.42,2.12203182]
["bitfinex-derivatives","BNBF0:USTF0",1737119815237,1.37752004,725.9,724.43,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119815438,1.37752004,725.9,724.44,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119815638,1.37752004,725.9,724.45,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119815845,1.37752004,725.9,724.46,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119816144,1.37752004,725.9,724.47,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119816337,1.37752004,725.9,724.48,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119816537,1.37752004,725.9,724.49,2.12213257]
["bitfinex-derivatives","BNBF0:USTF0",1737119816738,1.37752004,725.9,724.5,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119816944,1.37752004,725.9,724.51,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119817145,1.37752004,725.9,724.52,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119817346,1.37752004,725.9,724.53,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119817539,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119817540,1.37752004,725.9,724.54,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119817744,1.37752004,725.9,724.55,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119818045,1.37752004,725.9,724.56,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119818247,1.37752004,725.9,724.57,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119818443,1.37752004,725.9,724.58,2.12223967]
["bitfinex-derivatives","BNBF0:USTF0",1737119818642,1.37752004,725.9,724.59,0.27603771]
["bitfinex-derivatives","BNBF0:USTF0",1737119818840,1.37752004,725.9,724.6,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119819041,1.37752004,725.9,724.61,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119819242,1.37752004,725.9,724.62,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119819440,1.37752004,725.9,724.39,1.30846573]
["bitfinex-derivatives","BNBF0:USTF0",1737119819441,1.37752004,725.9,724.63,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119819644,1.37752004,725.9,724.64,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119819846,1.37752004,725.9,724.4,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119819847,1.37752004,725.9,724.65,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119820145,1.37752004,725.9,724.66,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119820347,1.37752004,725.9,724.67,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119820540,1.37752004,725.9,724.68,2.12250406]
["bitfinex-derivatives","BNBF0:USTF0",1737119820746,1.37752004,725.9,724.69,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119820940,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119820941,1.37752004,725.9,724.7,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119821140,1.37752004,725.9,724.71,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119821347,1.37752004,725.9,724.72,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119821542,1.37752004,725.9,724.73,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119821745,1.37752004,725.9,724.74,2.12250419]
["bitfinex-derivatives","BNBF0:USTF0",1737119821950,1.37752004,725.9,724.47,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119822248,1.37752004,725.9,724.55,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119822444,1.37752004,725.9,724.56,1.84683497]
["bitfinex-derivatives","BNBF0:USTF0",1737119822646,1.37752004,725.9,724.57,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119822847,1.37752004,725.9,724.58,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119823047,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119823048,1.37752004,725.9,724.59,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119823248,1.37752004,725.9,724.6,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119823451,1.37752004,725.9,724.61,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119823646,1.37752004,725.9,724.62,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119823851,1.37752004,725.9,724.63,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119824152,1.37752004,725.9,724.64,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119824347,1.37752004,725.9,724.65,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119824548,1.37752004,725.9,724.66,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119824746,1.37752004,725.9,724.67,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119824953,1.37752004,725.9,724.68,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119825153,1.37752004,725.9,724.69,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119825353,1.37752004,725.9,724.7,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119825548,1.37752004,725.9,724.71,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119825749,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119825750,1.37752004,725.9,724.72,2.12287026]
["bitfinex-derivatives","BNBF0:USTF0",1737119825951,1.37752004,725.9,724.73,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119826156,1.37752004,725.9,724.74,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119826356,1.37752004,725.9,724.75,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119826656,1.37752004,725.9,724.76,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119826850,1.37752004,725.9,724.77,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119827050,1.37752004,725.9,724.78,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119827250,1.37752004,725.9,724.79,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119827450,1.37752004,725.9,724.8,2.12346127]
["bitfinex-derivatives","BNBF0:USTF0",1737119827655,1.37752004,725.9,724.81,0.98658515]
["bitfinex-derivatives","BNBF0:USTF0",1737119827956,1.37752004,725.9,724.82,0.98671331]
["bitfinex-derivatives","BNBF0:USTF0",1737119828156,1.37752004,725.9,724.46,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119828458,1.37752004,725.9,724.47,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119828657,1.37752004,725.9,724.48,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119828856,1.37752004,725.9,724.49,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119829159,1.37752004,725.9,724.5,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119829354,1.37752004,725.9,724.51,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119829554,1.37752004,725.9,724.52,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119829754,1.37752004,725.9,724.53,2.12380662]
["bitfinex-derivatives","BNBF0:USTF0",1737119830056,1.37752004,725.9,724.39,1.30846573]
["bitfinex-derivatives","BNBF0:USTF0",1737119830057,1.37752004,725.9,724.54,2.12381393]
["bitfinex-derivatives","BNBF0:USTF0",1737119830358,1.37752004,725.9,724.55,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119830553,1.37752004,725.9,724.56,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119830752,1.37752004,725.9,724.57,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119830955,1.37752004,725.9,724.58,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119831155,1.37752004,725.9,724.59,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119831357,1.37752004,725.9,724.6,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119831657,1.37752004,725.9,724.61,2.12381494]
["bitfinex-derivatives","BNBF0:USTF0",1737119831857,1.37752004,725.9,724.62,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119832055,1.37752004,725.9,724.63,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119832256,1.37752004,725.9,724.64,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119832456,1.37752004,725.9,724.65,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119832659,1.37752004,725.9,724.66,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119832857,1.37752004,725.9,724.48,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119832858,1.37752004,725.9,724.67,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119833153,1.37752004,725.9,724.68,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119833358,1.37752004,725.9,724.69,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119833659,1.37752004,725.9,724.7,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119833852,1.37752004,725.9,724.71,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119834051,1.37752004,725.9,724.72,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119834255,1.37752004,725.9,724.73,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119834452,1.37752004,725.9,724.74,2.12381218]
["bitfinex-derivatives","BNBF0:USTF0",1737119834658,1.37752004,725.9,724.75,2.12381118]
["bitfinex-derivatives","BNBF0:USTF0",1737119834956,1.37752004,725.9,724.76,2.12381118]
["bitfinex-derivatives","BNBF0:USTF0",1737119835157,1.37752004,725.9,724.77,0.98671751]
["bitfinex-derivatives","BNBF0:USTF0",1737119835357,1.37752004,725.9,724.78,0.98671751]
["bitfinex-derivatives","BNBF0:USTF0",1737119835551,1.37752004,725.9,724.79,0.98671751]
["bitfinex-derivatives","BNBF0:USTF0",1737119835756,1.37752004,725.9,724.8,0.98671751]
["bitfinex-derivatives","BNBF0:USTF0",1737119835957,1.37752004,725.9,724.81,2.1239241]
["bitfinex-derivatives","BNBF0:USTF0",1737119836157,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119836158,1.37752004,725.9,724.82,2.1239241]
["bitfinex-derivatives","BNBF0:USTF0",1737119836357,1.37752004,725.9,724.83,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119836557,1.37752004,725.9,724.84,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119836757,1.37752004,725.9,724.85,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119836958,1.37752004,725.9,724.86,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119837258,1.37752004,725.9,724.87,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119837459,1.37752004,725.9,724.88,0.98671785]
["bitfinex-derivatives","BNBF0:USTF0",1737119837758,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119837759,1.37752004,725.9,724.89,0.98671449]
["bitfinex-derivatives","BNBF0:USTF0",1737119837959,1.37752004,725.9,724.9,0.98671449]
["bitfinex-derivatives","BNBF0:USTF0",1737119838159,1.37752004,725.9,724.53,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119838357,1.37752004,725.9,724.54,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119838559,1.37752004,725.9,724.55,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119838855,1.37752004,725.9,724.56,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119839055,1.37752004,725.9,724.57,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119839259,1.37752004,725.9,724.58,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119839459,1.37752004,725.9,724.59,2.12405481]
["bitfinex-derivatives","BNBF0:USTF0",1737119839754,1.37752004,725.9,724.6,2.12405865]
["bitfinex-derivatives","BNBF0:USTF0",1737119840060,1.37752004,725.9,724.61,2.12405865]
["bitfinex-derivatives","BNBF0:USTF0",1737119840257,1.37752004,725.9,724.62,1.4132803]
["bitfinex-derivatives","BNBF0:USTF0",1737119840458,1.37752004,725.9,724.63,2.1241062]
["bitfinex-derivatives","BNBF0:USTF0",1737119840662,1.37752004,725.9,724.54,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119840663,1.37752004,725.9,724.64,2.1241062]
["bitfinex-derivatives","BNBF0:USTF0",1737119840961,1.37752004,725.9,724.65,2.1241062]
["bitfinex-derivatives","BNBF0:USTF0",1737119841162,1.37752004,725.9,724.66,2.1241062]
["bitfinex-derivatives","BNBF0:USTF0",1737119841361,1.37752004,725.9,724.67,2.1241062]
["bitfinex-derivatives","BNBF0:USTF0",1737119841661,1.37752004,725.9,724.68,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119841861,1.37752004,725.9,724.69,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119842065,1.37752004,725.9,724.7,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119842366,1.37752004,725.9,724.71,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119842562,1.37752004,725.9,724.72,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119842763,1.37752004,725.9,724.73,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119842963,1.37752004,725.9,724.74,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119843163,1.37752004,725.9,724.75,2.12411964]
["bitfinex-derivatives","BNBF0:USTF0",1737119843361,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119843362,1.37752004,725.9,724.76,0.98683463]
["bitfinex-derivatives","BNBF0:USTF0",1737119843564,1.37752004,725.9,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737119843758,1.37752004,725.9,724.4,2.12419558]
["bitfinex-derivatives","BNBF0:USTF0",1737119844063,1.37752004,725.9,724.41,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119844265,1.37752004,725.9,724.42,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119844558,1.37752004,725.9,724.43,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119844764,1.37752004,725.9,724.53,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119844957,1.37752004,725.9,724.54,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119845161,1.37752004,725.9,724.55,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119845360,1.37752004,725.9,724.56,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119845559,1.37752004,725.9,724.57,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119845864,1.37752004,725.9,724.53,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119845865,1.37752004,725.9,724.58,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119846064,1.37752004,725.9,724.59,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119846264,1.37752004,725.9,724.6,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119846459,1.37752004,725.9,724.61,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119846763,1.37752004,725.9,724.62,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119847067,1.37752004,725.9,724.63,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119847363,1.37752004,725.9,724.5,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119847364,1.37752004,725.9,724.64,2.12419573]
["bitfinex-derivatives","BNBF0:USTF0",1737119847563,1.37752004,725.9,724.65,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119847762,1.37752004,725.9,724.66,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119847962,1.37752004,725.9,724.67,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119848169,1.37752004,725.9,724.68,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119848364,1.37752004,725.9,724.69,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119848562,1.37752004,725.9,724.7,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119848762,1.37752004,725.9,724.71,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119848964,1.37752004,725.9,724.72,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119849161,1.37752004,725.9,724.73,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119849363,1.37752004,725.9,724.74,2.1241957]
["bitfinex-derivatives","BNBF0:USTF0",1737119849564,1.37752004,725.9,724.75,2.12427697]
["bitfinex-derivatives","BNBF0:USTF0",1737119849764,1.37752004,725.9,724.76,2.12427697]
["bitfinex-derivatives","BNBF0:USTF0",1737119849961,1.37752004,725.9,724.77,2.12427697]
["bitfinex-derivatives","BNBF0:USTF0",1737119850164,1.37752004,725.9,724.78,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119850364,1.37752004,725.9,724.79,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119850566,1.37752004,725.9,724.8,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119850764,1.37752004,725.9,724.81,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119850967,1.37752004,725.9,724.82,2.12428705]
["bitfinex-derivatives","BNBF0:USTF0",1737119851168,1.37752004,725.9,724.83,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119851370,1.37752004,725.9,724.84,0.98689477]
["bitfinex-derivatives","BNBF0:USTF0",1737119851564,1.37752004,725.9,724.85,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119851768,1.37752004,725.9,724.86,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119851969,1.37752004,725.9,724.87,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119852165,1.37752004,725.9,724.88,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119852369,1.37752004,725.9,724.89,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119852569,1.37752004,725.9,724.9,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119852765,1.37752004,725.9,724.91,0.98690413]
["bitfinex-derivatives","BNBF0:USTF0",1737119852972,1.37752004,725.9,724.92,0.71087367]
["bitfinex-derivatives","BNBF0:USTF0",1737119853169,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119853364,1.37752004,725.9,724.41,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119853567,1.37752004,725.9,724.42,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119853765,1.37752004,725.9,724.43,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119853971,1.37752004,725.9,724.44,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119854165,1.37752004,725.9,724.45,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119854370,1.37752004,725.9,724.46,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119854569,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119854570,1.37752004,725.9,724.47,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119854766,1.37752004,725.9,724.48,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119854970,1.37752004,725.9,724.49,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119855171,1.37752004,725.9,724.5,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119855371,1.37752004,725.9,724.51,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119855571,1.37752004,725.9,724.52,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119855870,1.37752004,725.9,724.53,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119856070,1.37752004,725.9,724.54,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119856271,1.37752004,725.9,724.55,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119856466,1.37752004,725.9,724.56,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119856672,1.37752004,725.9,724.57,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119856871,1.37752004,725.9,724.58,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119857168,1.37752004,725.9,724.59,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119857371,1.37752004,725.9,724.6,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119857566,1.37752004,725.9,724.61,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119857773,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119857774,1.37752004,725.9,724.62,2.12428996]
["bitfinex-derivatives","BNBF0:USTF0",1737119858073,1.37752004,725.9,724.63,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119858267,1.37752004,725.9,724.64,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119858468,1.37752004,725.9,724.65,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119858670,1.37752004,725.9,724.66,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119858871,1.37752004,725.9,724.67,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119859171,1.37752004,725.9,724.68,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119859370,1.37752004,725.9,724.69,2.12432917]
["bitfinex-derivatives","BNBF0:USTF0",1737119859566,1.37752004,725.9,724.7,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119859771,1.37752004,725.9,724.71,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119859968,1.37752004,725.9,724.72,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119860173,1.37752004,725.9,724.73,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119860367,1.37752004,725.9,724.74,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119860571,1.37752004,725.9,724.75,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119860767,1.37752004,725.9,724.76,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119861071,1.37752004,725.9,724.77,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119861272,1.37752004,725.9,724.78,2.12432937]
["bitfinex-derivatives","BNBF0:USTF0",1737119861472,1.37752004,725.9,724.79,2.12432576]
["bitfinex-derivatives","BNBF0:USTF0",1737119861773,1.37752004,725.9,724.49,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119861774,1.37752004,725.9,724.8,2.12432576]
["bitfinex-derivatives","BNBF0:USTF0",1737119862073,1.37752004,725.9,724.81,2.12432576]
["bitfinex-derivatives","BNBF0:USTF0",1737119862274,1.37752004,725.9,724.82,2.12432576]
["bitfinex-derivatives","BNBF0:USTF0",1737119862467,1.37752004,725.9,724.83,2.12432576]
["bitfinex-derivatives","BNBF0:USTF0",1737119862669,1.37752004,725.9,724.84,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119862869,1.37752004,725.9,724.85,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119863169,1.37752004,725.9,724.86,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119863372,1.37752004,725.9,724.87,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119863572,1.37752004,725.9,724.88,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119863775,1.37752004,725.9,724.89,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119863969,1.37752004,725.9,724.9,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119864172,1.37752004,725.9,724.91,0.98691408]
["bitfinex-derivatives","BNBF0:USTF0",1737119864374,1.37752004,725.9,724.48,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119864668,1.37752004,725.9,724.49,2.12430362]
["bitfinex-derivatives","BNBF0:USTF0",1737119864974,1.37752004,725.9,724.5,2.12430362]
["bitfinex-derivatives","BNBF0:USTF0",1737119865174,1.37752004,725.9,724.51,2.12430362]
["bitfinex-derivatives","BNBF0:USTF0",1737119865370,1.37752004,725.9,724.52,2.12430284]
["bitfinex-derivatives","BNBF0:USTF0",1737119865573,1.37752004,725.9,724.53,2.12430284]
["bitfinex-derivatives","BNBF0:USTF0",1737119865769,1.37752004,725.9,724.54,2.12430284]
["bitfinex-derivatives","BNBF0:USTF0",1737119865969,1.37752004,725.9,724.55,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119866169,1.37752004,725.9,724.56,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119866475,1.37752004,725.9,724.57,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119866675,1.37752004,725.9,724.58,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119866977,1.37752004,725.9,724.59,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119867178,1.37752004,725.9,724.6,2.12429599]
["bitfinex-derivatives","BNBF0:USTF0",1737119867477,1.37752004,725.9,724.61,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119867677,1.37752004,725.9,724.62,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119867978,1.37752004,725.9,724.63,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119868276,1.37752004,725.9,724.64,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119868476,1.37752004,725.9,724.65,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119868679,1.37752004,725.9,724.66,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119868876,1.37752004,725.9,724.67,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119869076,1.37752004,725.9,724.68,2.12427462]
["bitfinex-derivatives","BNBF0:USTF0",1737119869275,1.37752004,725.9,724.69,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119869473,1.37752004,725.9,724.7,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119869671,1.37752004,725.9,724.71,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119869870,1.37752004,725.9,724.72,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119870069,1.37752004,725.9,724.73,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119870272,1.37752004,725.9,724.74,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119870472,1.37752004,725.9,724.75,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119870672,1.37752004,725.9,724.76,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119870876,1.37752004,725.9,724.77,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119871076,1.37752004,725.9,724.78,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119871279,1.37752004,725.9,724.79,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119871479,1.37752004,725.9,724.8,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119871679,1.37752004,725.9,724.81,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119871979,1.37752004,725.9,724.82,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119872179,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119872180,1.37752004,725.9,724.83,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119872479,1.37752004,725.9,724.84,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119872673,1.37752004,725.9,724.85,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119872871,1.37752004,725.9,724.86,0.98689301]
["bitfinex-derivatives","BNBF0:USTF0",1737119873076,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119873379,1.37752004,725.9,724.41,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119873580,1.37752004,725.9,724.42,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119873774,1.37752004,725.9,724.43,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119874078,1.37752004,725.9,724.44,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119874280,1.37752004,725.9,724.45,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119874479,1.37752004,725.9,724.46,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119874780,1.37752004,725.9,724.47,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119874980,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119874981,1.37752004,725.9,724.48,2.12427402]
["bitfinex-derivatives","BNBF0:USTF0",1737119875177,1.37752004,725.9,724.58,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119875380,1.37752004,725.9,724.59,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119875580,1.37752004,725.9,724.6,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119875779,1.37752004,725.9,724.61,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119875976,1.37752004,725.9,724.62,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119876181,1.37752004,725.9,724.63,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119876381,1.37752004,725.9,724.64,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119876578,1.37752004,725.9,724.65,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119876783,1.37752004,725.9,724.66,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119876977,1.37752004,725.9,724.52,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119876978,1.37752004,725.9,724.67,2.12427516]
["bitfinex-derivatives","BNBF0:USTF0",1737119877283,1.37752004,725.9,724.68,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119877484,1.37752004,725.9,724.69,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119877778,1.37752004,725.9,724.7,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119877983,1.37752004,725.9,724.71,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119878282,1.37752004,725.9,724.72,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119878582,1.37752004,725.9,724.73,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119878782,1.37752004,725.9,724.54,1.03237137]
["bitfinex-derivatives","BNBF0:USTF0",1737119878783,1.37752004,725.9,724.74,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119878983,1.37752004,725.9,724.75,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119879182,1.37752004,725.9,724.76,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119879381,1.37752004,725.9,724.77,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119879578,1.37752004,725.9,724.78,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119879783,1.37752004,725.9,724.79,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119879984,1.37752004,725.9,724.8,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119880183,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119880184,1.37752004,725.9,724.81,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119880387,1.37752004,725.9,724.82,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119880580,1.37752004,725.9,724.83,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119880786,1.37752004,725.9,724.84,2.12427165]
["bitfinex-derivatives","BNBF0:USTF0",1737119881087,1.37752004,725.9,724.85,2.12436908]
["bitfinex-derivatives","BNBF0:USTF0",1737119881286,1.37752004,725.9,724.86,0.98692832]
["bitfinex-derivatives","BNBF0:USTF0",1737119881479,1.37752004,725.9,724.87,0.98692832]
["bitfinex-derivatives","BNBF0:USTF0",1737119881684,1.37752004,725.9,724.88,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119881981,1.37752004,725.9,724.89,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119882184,1.37752004,725.9,724.9,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119882386,1.37752004,725.9,724.91,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119882579,1.37752004,725.9,724.92,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119882887,1.37752004,725.9,724.93,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119883192,1.37752004,725.9,724.94,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119883381,1.37752004,725.9,724.95,2.12428544]
["bitfinex-derivatives","BNBF0:USTF0",1737119883585,1.37752004,725.9,724.96,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119883788,1.37752004,725.9,724.97,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119883982,1.37752004,725.9,724.98,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119884182,1.37752004,725.9,724.63,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119884183,1.37752004,725.9,724.99,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119884386,1.37752004,725.9,725.0,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119884688,1.37752004,725.9,725.01,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119884887,1.37752004,725.9,725.02,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119885187,1.37752004,725.9,725.03,0.98688723]
["bitfinex-derivatives","BNBF0:USTF0",1737119885390,1.37752004,725.9,724.62,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119885588,1.37752004,725.9,724.63,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119885789,1.37752004,725.9,724.64,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119886094,1.37752004,725.9,724.65,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119886294,1.37752004,725.9,724.66,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119886488,1.37752004,725.9,724.67,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119886692,1.37752004,725.9,724.55,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119886693,1.37752004,725.9,724.68,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119886892,1.37752004,725.9,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737119886893,1.37752004,725.9,724.69,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119887093,1.37752004,725.9,724.7,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119887297,1.37752004,725.9,724.71,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119887494,1.37752004,725.9,724.72,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119887692,1.37752004,725.9,724.73,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119887889,1.37752004,725.9,724.74,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119888193,1.37752004,725.9,724.75,2.12200546]
["bitfinex-derivatives","BNBF0:USTF0",1737119888495,1.37752004,725.9,724.76,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119888695,1.37752004,725.9,724.77,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119888896,1.37752004,725.9,724.78,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119889196,1.37752004,725.9,724.79,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119889394,1.37752004,725.9,724.8,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119889594,1.37752004,725.9,724.81,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119889795,1.37752004,725.9,724.82,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119889997,1.37752004,725.9,724.83,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119890193,1.37752004,725.9,724.84,2.12199888]
["bitfinex-derivatives","BNBF0:USTF0",1737119890391,1.37752004,725.9,724.85,2.12200099]
["bitfinex-derivatives","BNBF0:USTF0",1737119890591,1.37752004,725.9,724.86,2.12200099]
["bitfinex-derivatives","BNBF0:USTF0",1737119890796,1.37752004,725.9,724.87,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119890998,1.37752004,725.9,724.88,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119891198,1.37752004,725.9,724.89,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119891398,1.37752004,725.9,724.41,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119891399,1.37752004,725.9,724.9,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119891598,1.37752004,725.9,724.91,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119891897,1.37752004,725.9,724.92,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119892197,1.37752004,725.9,724.93,0.98598364]
["bitfinex-derivatives","BNBF0:USTF0",1737119892400,1.37752004,725.9,724.94,0.98539653]
["bitfinex-derivatives","BNBF0:USTF0",1737119892597,1.37752004,725.9,724.42,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119892795,1.37752004,725.9,724.43,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119893000,1.37752004,725.9,724.44,2.39639759]
["bitfinex-derivatives","BNBF0:USTF0",1737119893301,1.37752004,725.9,724.45,2.39639378]
["bitfinex-derivatives","BNBF0:USTF0",1737119893501,1.37752004,725.9,724.46,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119893697,1.37752004,725.9,724.47,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119893900,1.37752004,725.9,724.48,2.39638235]
["bitfinex-derivatives","BNBF0:USTF0",1737119894102,1.37752004,725.9,724.49,2.39637854]
["bitfinex-derivatives","BNBF0:USTF0",1737119894305,1.37752004,725.9,724.5,2.39637472]
["bitfinex-derivatives","BNBF0:USTF0",1737119894503,1.37752004,725.9,724.51,2.39637091]
["bitfinex-derivatives","BNBF0:USTF0",1737119894804,1.37752004,725.9,724.52,2.3963671]
["bitfinex-derivatives","BNBF0:USTF0",1737119895104,1.37752004,725.9,724.53,2.39636329]
["bitfinex-derivatives","BNBF0:USTF0",1737119895304,1.37752004,725.9,724.54,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119895502,1.37752004,725.9,724.55,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119895703,1.37752004,725.9,724.56,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119895904,1.37752004,725.9,724.57,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119896205,1.37752004,725.9,724.58,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119896504,1.37752004,725.9,724.59,2.12032228]
["bitfinex-derivatives","BNBF0:USTF0",1737119896704,1.37752004,725.9,724.6,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119896904,1.37752004,725.9,724.61,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119897199,1.37752004,725.9,724.62,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119897401,1.37752004,725.9,724.63,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119897600,1.37752004,725.9,724.64,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119897798,1.37752004,725.9,724.65,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119898000,1.37752004,725.9,724.66,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119898198,1.37752004,725.9,724.67,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119898401,1.37752004,725.9,724.68,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119898603,1.37752004,725.9,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737119898604,1.37752004,725.9,724.69,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119898803,1.37752004,725.9,724.7,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119899005,1.37752004,725.9,724.71,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119899305,1.37752004,725.9,724.72,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119899507,1.37752004,725.9,724.73,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119899708,1.37752004,725.9,724.74,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119900008,1.37752004,725.9,724.75,2.11980451]
["bitfinex-derivatives","BNBF0:USTF0",1737119900201,1.37752004,725.9,724.76,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119900401,1.37752004,725.9,724.77,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119900604,1.37752004,725.9,724.78,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119900906,1.37752004,725.9,724.79,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119901107,1.37752004,725.9,724.8,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119901405,1.37752004,725.9,724.81,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119901600,1.37752004,725.9,724.82,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119901805,1.37752004,725.9,724.83,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119902004,1.37752004,725.9,724.84,2.11950398]
["bitfinex-derivatives","BNBF0:USTF0",1737119902207,1.37752004,725.9,724.85,2.11930666]
["bitfinex-derivatives","BNBF0:USTF0",1737119902405,1.37752004,725.9,724.86,2.11930666]
["bitfinex-derivatives","BNBF0:USTF0",1737119902708,1.37752004,725.9,724.87,2.11930666]
["bitfinex-derivatives","BNBF0:USTF0",1737119902903,1.37752004,725.9,724.88,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119903108,1.37752004,725.9,724.89,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119903301,1.37752004,725.9,724.9,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119903506,1.37752004,725.9,724.91,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119903705,1.37752004,725.9,724.92,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119903904,1.37752004,725.9,724.93,0.98494333]
["bitfinex-derivatives","BNBF0:USTF0",1737119904107,1.37752004,725.9,724.94,0.98490393]
["bitfinex-derivatives","BNBF0:USTF0",1737119904409,1.37752004,725.9,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737119904410,1.37752004,725.9,724.95,0.70893773]
["bitfinex-derivatives","BNBF0:USTF0",1737119904611,1.37752004,725.9,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737119904806,1.37752004,725.9,724.54,3.15314453]
["bitfinex-derivatives","BNBF0:USTF0",1737119905006,1.37752004,725.9,724.55,2.11918482]
["bitfinex-derivatives","BNBF0:USTF0",1737119905206,1.37752004,725.9,724.56,2.11918482]
["bitfinex-derivatives","BNBF0:USTF0",1737119905404,1.37752004,725.9,724.57,2.11918482]
["bitfinex-derivatives","BNBF0:USTF0",1737119905708,1.37752004,725.9,724.58,2.11918482]
["bitfinex-derivatives","BNBF0:USTF0",1737119905909,1.37752004,725.9,724.59,2.11918482]
["bitfinex-derivatives","BNBF0:USTF0",1737119906104,1.37752004,725.9,724.6,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119906303,1.37752004,725.9,724.54,1.30999691]
["bitfinex-derivatives","BNBF0:USTF0",1737119906304,1.37752004,725.9,724.61,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119906509,1.37752004,725.9,724.62,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119906810,1.37752004,725.9,724.63,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119907012,1.37752004,725.9,724.64,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119907210,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119907211,1.37752004,725.9,724.65,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119907405,1.37752004,725.9,724.66,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119907609,1.37752004,725.9,724.67,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119907802,1.37752004,725.9,724.68,2.11917405]
["bitfinex-derivatives","BNBF0:USTF0",1737119908007,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119908204,1.37752004,725.9,724.55,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119908511,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119908512,1.37752004,725.9,724.56,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119908810,1.37752004,725.9,724.57,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119909010,1.37752004,725.9,724.58,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119909210,1.37752004,725.9,724.59,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119909410,1.37752004,725.9,724.6,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119909605,1.37752004,725.9,724.61,2.11924703]
["bitfinex-derivatives","BNBF0:USTF0",1737119909807,1.37752004,725.9,724.62,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119910010,1.37752004,725.9,724.63,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119910211,1.37752004,725.9,724.64,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119910410,1.37752004,725.9,724.65,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119910608,1.37752004,725.9,724.66,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119910811,1.37752004,725.9,724.67,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119911011,1.37752004,725.9,724.68,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119911310,1.37752004,725.9,724.69,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119911613,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119911614,1.37752004,725.9,724.7,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119911811,1.37752004,725.9,724.71,2.11930336]
["bitfinex-derivatives","BNBF0:USTF0",1737119912012,1.37752004,725.9,724.72,2.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1737119912213,1.37752004,725.9,724.73,2.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1737119912412,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119912413,1.37752004,725.9,724.74,2.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1737119912611,1.37752004,725.9,724.75,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119912808,1.37752004,725.9,724.76,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119913006,1.37752004,725.9,724.77,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119913211,1.37752004,725.9,724.78,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119913413,1.37752004,725.9,724.79,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119913708,1.37752004,725.9,724.8,2.11932097]
["bitfinex-derivatives","BNBF0:USTF0",1737119913911,1.37752004,725.9,724.81,1.84334207]
["bitfinex-derivatives","BNBF0:USTF0",1737119914114,1.37752004,725.9,724.82,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119914316,1.37752004,725.9,724.57,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119914317,1.37752004,725.9,724.83,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119914614,1.37752004,725.9,724.84,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119914809,1.37752004,725.9,724.85,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119915008,1.37752004,725.9,724.86,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119915209,1.37752004,725.9,724.87,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119915415,1.37752004,725.9,724.88,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119915615,1.37752004,725.9,724.89,2.11930625]
["bitfinex-derivatives","BNBF0:USTF0",1737119915809,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119916013,1.37752004,725.9,724.55,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119916210,1.37752004,725.9,724.56,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119916408,1.37752004,725.9,724.57,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119916616,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119916617,1.37752004,725.9,724.58,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119916917,1.37752004,725.9,724.59,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119917118,1.37752004,725.9,724.6,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119917315,1.37752004,725.9,724.61,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119917515,1.37752004,725.9,724.62,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119917817,1.37752004,725.9,724.63,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119918116,1.37752004,725.9,724.64,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119918316,1.37752004,725.9,724.65,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119918516,1.37752004,725.9,724.66,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119918717,1.37752004,725.9,724.67,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119918917,1.37752004,725.9,724.68,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119919118,1.37752004,725.9,724.69,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119919318,1.37752004,725.9,724.7,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119919514,1.37752004,725.9,724.71,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119919714,1.37752004,725.9,724.72,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119919916,1.37752004,725.9,724.73,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119920117,1.37752004,725.9,724.74,2.11908736]
["bitfinex-derivatives","BNBF0:USTF0",1737119920319,1.37752004,725.9,724.75,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119920519,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119920520,1.37752004,725.9,724.76,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119920717,1.37752004,725.9,724.77,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119920918,1.37752004,725.9,724.78,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119921118,1.37752004,725.9,724.79,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119921319,1.37752004,725.9,724.8,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119921521,1.37752004,725.9,724.81,2.11907993]
["bitfinex-derivatives","BNBF0:USTF0",1737119921719,1.37752004,725.9,724.63,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119921918,1.37752004,725.9,724.64,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119922119,1.37752004,725.9,724.65,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119922315,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119922316,1.37752004,725.9,724.66,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119922518,1.37752004,725.9,724.67,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119922720,1.37752004,725.9,724.68,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119922922,1.37752004,725.9,724.69,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119923121,1.37752004,725.9,724.7,2.11889993]
["bitfinex-derivatives","BNBF0:USTF0",1737119923421,1.37752004,725.9,724.71,0.98477682]
["bitfinex-derivatives","BNBF0:USTF0",1737119923619,1.37752004,725.9,724.72,0.98477682]
["bitfinex-derivatives","BNBF0:USTF0",1737119923821,1.37752004,725.9,724.73,0.98510017]
["bitfinex-derivatives","BNBF0:USTF0",1737119924022,1.37752004,725.9,724.74,0.98510017]
["bitfinex-derivatives","BNBF0:USTF0",1737119924224,1.37752004,725.9,724.75,0.98510017]
["bitfinex-derivatives","BNBF0:USTF0",1737119924418,1.37752004,725.9,724.76,0.98510017]
["bitfinex-derivatives","BNBF0:USTF0",1737119924625,1.37752004,725.9,724.77,0.98509059]
["bitfinex-derivatives","BNBF0:USTF0",1737119924824,1.37752004,725.9,724.78,0.70904786]
["bitfinex-derivatives","BNBF0:USTF0",1737119925026,1.37752004,725.9,724.79,0.98506238]
["bitfinex-derivatives","BNBF0:USTF0",1737119925224,1.37752004,725.9,724.8,0.98506238]
["bitfinex-derivatives","BNBF0:USTF0",1737119925423,1.37752004,725.9,724.81,0.98506238]
["bitfinex-derivatives","BNBF0:USTF0",1737119925625,1.37752004,725.9,724.82,0.98503456]
["bitfinex-derivatives","BNBF0:USTF0",1737119925825,1.37752004,725.9,724.83,0.98503456]
["bitfinex-derivatives","BNBF0:USTF0",1737119926025,1.37752004,725.9,724.84,0.985049]
["bitfinex-derivatives","BNBF0:USTF0",1737119926224,1.37752004,725.9,724.85,0.98506455]
["bitfinex-derivatives","BNBF0:USTF0",1737119926428,1.37752004,725.9,724.86,0.98506455]
["bitfinex-derivatives","BNBF0:USTF0",1737119926623,1.37752004,725.9,724.87,0.98506455]
["bitfinex-derivatives","BNBF0:USTF0",1737119926825,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119927025,1.37752004,725.9,724.55,2.11957546]
["bitfinex-derivatives","BNBF0:USTF0",1737119927220,1.37752004,725.9,724.56,2.11957546]
["bitfinex-derivatives","BNBF0:USTF0",1737119927421,1.37752004,725.9,724.57,2.11957546]
["bitfinex-derivatives","BNBF0:USTF0",1737119927626,1.37752004,725.9,724.58,2.11957546]
["bitfinex-derivatives","BNBF0:USTF0",1737119927822,1.37752004,725.9,724.59,2.11957546]
["bitfinex-derivatives","BNBF0:USTF0",1737119928025,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119928228,1.37752004,725.9,724.55,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119928429,1.37752004,725.9,724.56,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119928723,1.37752004,725.9,724.57,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119928927,1.37752004,725.9,724.58,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119929229,1.37752004,725.9,724.59,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119929431,1.37752004,725.9,724.6,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119929630,1.37752004,725.9,724.61,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119929832,1.37752004,725.9,724.62,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119930027,1.37752004,725.9,724.63,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119930330,1.37752004,725.9,724.64,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119930625,1.37752004,725.9,724.65,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119930831,1.37752004,725.9,724.66,2.11964267]
["bitfinex-derivatives","BNBF0:USTF0",1737119931031,1.37752004,725.9,724.67,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119931331,1.37752004,725.9,724.68,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119931533,1.37752004,725.9,724.69,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119931727,1.37752004,725.9,724.7,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119931929,1.37752004,725.9,724.71,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119932127,1.37752004,725.9,724.72,0.98510778]
["bitfinex-derivatives","BNBF0:USTF0",1737119932330,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119932530,1.37752004,725.9,724.55,2.11943988]
["bitfinex-derivatives","BNBF0:USTF0",1737119932827,1.37752004,725.9,724.56,2.11943988]
["bitfinex-derivatives","BNBF0:USTF0",1737119933029,1.37752004,725.9,724.57,2.11943988]
["bitfinex-derivatives","BNBF0:USTF0",1737119933226,1.37752004,725.9,724.58,2.11943988]
["bitfinex-derivatives","BNBF0:USTF0",1737119933426,1.37752004,725.9,724.59,2.11942315]
["bitfinex-derivatives","BNBF0:USTF0",1737119933630,1.37752004,725.9,724.6,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119933832,1.37752004,725.9,724.61,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119934034,1.37752004,725.9,724.62,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119934333,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119934334,1.37752004,725.9,724.63,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119934533,1.37752004,725.9,724.64,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119934826,1.37752004,725.9,724.65,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119935032,1.37752004,725.9,724.66,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119935231,1.37752004,725.9,724.67,0.98505346]
["bitfinex-derivatives","BNBF0:USTF0",1737119935434,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119935634,1.37752004,725.9,724.55,2.11875752]
["bitfinex-derivatives","BNBF0:USTF0",1737119935829,1.37752004,725.9,724.56,2.11875701]
["bitfinex-derivatives","BNBF0:USTF0",1737119936032,1.37752004,725.9,724.57,2.11875701]
["bitfinex-derivatives","BNBF0:USTF0",1737119936229,1.37752004,725.9,724.58,0.98478894]
["bitfinex-derivatives","BNBF0:USTF0",1737119936429,1.37752004,725.9,724.59,0.98478894]
["bitfinex-derivatives","BNBF0:USTF0",1737119936635,1.37752004,725.9,724.6,0.98478894]
["bitfinex-derivatives","BNBF0:USTF0",1737119936834,1.37752004,725.9,724.61,0.98478894]
["bitfinex-derivatives","BNBF0:USTF0",1737119937034,1.37752004,725.9,724.62,0.98478894]
["bitfinex-derivatives","BNBF0:USTF0",1737119937236,1.37752004,725.9,724.63,0.2760589]
["bitfinex-derivatives","BNBF0:USTF0",1737119937437,1.37752004,725.9,724.64,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119937638,1.37752004,725.9,724.65,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119937938,1.37752004,725.9,724.66,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119938133,1.37752004,725.9,724.67,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119938338,1.37752004,725.9,724.68,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119938538,1.37752004,725.9,724.69,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119938837,1.37752004,725.9,724.7,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119939037,1.37752004,725.9,724.71,0.98466047]
["bitfinex-derivatives","BNBF0:USTF0",1737119939234,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119939440,1.37752004,725.9,724.55,2.11835023]
["bitfinex-derivatives","BNBF0:USTF0",1737119939639,1.37752004,725.9,724.56,2.11835023]
["bitfinex-derivatives","BNBF0:USTF0",1737119939838,1.37752004,725.9,724.57,2.11835023]
["bitfinex-derivatives","BNBF0:USTF0",1737119940042,1.37752004,725.9,724.58,2.11835023]
["bitfinex-derivatives","BNBF0:USTF0",1737119940339,1.37752004,725.9,724.59,0.98462244]
["bitfinex-derivatives","BNBF0:USTF0",1737119940542,1.37752004,725.9,724.6,2.11834465]
["bitfinex-derivatives","BNBF0:USTF0",1737119940737,1.37752004,725.9,724.61,2.1183468]
["bitfinex-derivatives","BNBF0:USTF0",1737119941039,1.37752004,725.9,724.62,2.11835533]
["bitfinex-derivatives","BNBF0:USTF0",1737119941240,1.37752004,725.9,724.63,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119941434,1.37752004,725.9,724.64,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119941640,1.37752004,725.9,724.65,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119941938,1.37752004,725.9,724.66,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119942137,1.37752004,725.9,724.67,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119942336,1.37752004,725.9,724.68,0.98463267]
["bitfinex-derivatives","BNBF0:USTF0",1737119942538,1.37752004,725.9,724.69,0.98448479]
["bitfinex-derivatives","BNBF0:USTF0",1737119942738,1.37752004,725.9,724.7,0.98448479]
["bitfinex-derivatives","BNBF0:USTF0",1737119942939,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119943239,1.37752004,725.9,724.55,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119943436,1.37752004,725.9,724.56,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119943637,1.37752004,725.9,724.57,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119943837,1.37752004,725.9,724.58,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119944036,1.37752004,725.9,724.59,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119944234,1.37752004,725.9,724.6,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119944441,1.37752004,725.9,724.61,2.11796526]
["bitfinex-derivatives","BNBF0:USTF0",1737119944643,1.37752004,725.9,724.62,2.11759699]
["bitfinex-derivatives","BNBF0:USTF0",1737119944942,1.37752004,725.9,724.63,2.11759699]
["bitfinex-derivatives","BNBF0:USTF0",1737119945138,1.37752004,725.9,724.64,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119945443,1.37752004,725.9,724.65,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119945643,1.37752004,725.9,724.66,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119945838,1.37752004,725.9,724.67,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119946045,1.37752004,725.9,724.68,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119946242,1.37752004,725.9,724.69,0.98434274]
["bitfinex-derivatives","BNBF0:USTF0",1737119946442,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119946644,1.37752004,725.9,724.55,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119946842,1.37752004,725.9,724.56,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119947046,1.37752004,725.9,724.57,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119947238,1.37752004,725.9,724.58,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119947446,1.37752004,725.9,724.59,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119947644,1.37752004,725.9,724.6,2.11727993]
["bitfinex-derivatives","BNBF0:USTF0",1737119947847,1.37752004,725.9,724.61,0.98422032]
["bitfinex-derivatives","BNBF0:USTF0",1737119948040,1.37752004,725.9,724.62,0.98422032]
["bitfinex-derivatives","BNBF0:USTF0",1737119948240,1.37752004,725.9,724.63,0.98422032]
["bitfinex-derivatives","BNBF0:USTF0",1737119948444,1.37752004,725.9,724.64,0.98422032]
["bitfinex-derivatives","BNBF0:USTF0",1737119948645,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119948840,1.37752004,725.9,724.55,2.11710428]
["bitfinex-derivatives","BNBF0:USTF0",1737119949043,1.37752004,725.9,724.56,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119949243,1.37752004,725.9,724.57,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119949439,1.37752004,725.9,724.58,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119949644,1.37752004,725.9,724.59,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119949942,1.37752004,725.9,724.6,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119950139,1.37752004,725.9,724.61,0.98416363]
["bitfinex-derivatives","BNBF0:USTF0",1737119950347,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119950545,1.37752004,725.9,724.55,0.98402229]
["bitfinex-derivatives","BNBF0:USTF0",1737119950743,1.37752004,725.9,724.56,0.98402229]
["bitfinex-derivatives","BNBF0:USTF0",1737119950939,1.37752004,725.9,724.57,0.98402229]
["bitfinex-derivatives","BNBF0:USTF0",1737119951143,1.37752004,725.9,724.58,0.98402572]
["bitfinex-derivatives","BNBF0:USTF0",1737119951344,1.37752004,725.9,724.59,0.98402572]
["bitfinex-derivatives","BNBF0:USTF0",1737119951546,1.37752004,725.9,724.6,0.98402572]
["bitfinex-derivatives","BNBF0:USTF0",1737119951746,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119952048,1.37752004,725.9,724.55,0.9839446]
["bitfinex-derivatives","BNBF0:USTF0",1737119952248,1.37752004,725.9,724.56,0.9839446]
["bitfinex-derivatives","BNBF0:USTF0",1737119952546,1.37752004,725.9,724.57,0.7078567]
["bitfinex-derivatives","BNBF0:USTF0",1737119952750,1.37752004,725.9,724.58,0.9839439]
["bitfinex-derivatives","BNBF0:USTF0",1737119952943,1.37752004,725.9,724.59,0.9839439]
["bitfinex-derivatives","BNBF0:USTF0",1737119953142,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119953346,1.37752004,725.9,724.55,0.9838096]
["bitfinex-derivatives","BNBF0:USTF0",1737119953551,1.37752004,725.9,724.56,0.9838096]
["bitfinex-derivatives","BNBF0:USTF0",1737119953749,1.37752004,725.9,724.57,0.9838096]
["bitfinex-derivatives","BNBF0:USTF0",1737119953942,1.37752004,725.9,724.58,0.9838096]
["bitfinex-derivatives","BNBF0:USTF0",1737119954143,1.37752004,725.9,724.59,0.9838096]
["bitfinex-derivatives","BNBF0:USTF0",1737119954346,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119954541,1.37752004,725.9,724.55,0.27609039]
["bitfinex-derivatives","BNBF0:USTF0",1737119954746,1.37752004,725.9,724.56,0.9837511]
["bitfinex-derivatives","BNBF0:USTF0",1737119954946,1.37752004,725.9,724.57,0.9837511]
["bitfinex-derivatives","BNBF0:USTF0",1737119955149,1.37752004,725.9,724.58,0.9837511]
["bitfinex-derivatives","BNBF0:USTF0",1737119955350,1.37752004,725.9,724.59,0.70766071]
["bitfinex-derivatives","BNBF0:USTF0",1737119955546,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119955743,1.37752004,725.9,724.55,0.98368999]
["bitfinex-derivatives","BNBF0:USTF0",1737119955950,1.37752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737119956149,1.37752004,725.9,724.11,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119956452,1.37752004,725.9,724.12,2.11576855]
["bitfinex-derivatives","BNBF0:USTF0",1737119956752,1.37752004,725.9,724.13,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119956949,1.37752004,725.9,724.14,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119957249,1.37752004,725.9,724.15,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119957449,1.37752004,725.9,724.16,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119957645,1.37752004,725.9,724.01,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119957646,1.37752004,725.9,724.17,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119957842,1.37752004,725.9,724.18,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119958045,1.37752004,725.9,724.19,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119958251,1.37752004,725.9,724.2,2.11575631]
["bitfinex-derivatives","BNBF0:USTF0",1737119958548,1.37752004,725.9,724.21,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119958850,1.37752004,725.9,724.22,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119959052,1.37752004,725.9,724.06,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119959053,1.37752004,725.9,724.23,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119959253,1.37752004,725.9,724.24,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119959553,1.37752004,725.9,724.25,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119959745,1.37752004,725.9,724.26,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119959950,1.37752004,725.9,724.27,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119960151,1.37752004,725.9,724.28,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119960452,1.37752004,725.9,724.29,2.11541878]
["bitfinex-derivatives","BNBF0:USTF0",1737119960753,1.37752004,725.9,724.3,2.11512583]
["bitfinex-derivatives","BNBF0:USTF0",1737119960948,1.37752004,725.9,724.31,2.11512583]
["bitfinex-derivatives","BNBF0:USTF0",1737119961157,1.37752004,725.9,724.32,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119961357,1.37752004,725.9,724.33,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119961558,1.37752004,725.9,724.34,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119961758,1.37752004,725.9,724.35,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119961955,1.37752004,725.9,724.36,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119962157,1.37752004,725.9,724.37,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119962355,1.37752004,725.9,724.38,0.98342348]
["bitfinex-derivatives","BNBF0:USTF0",1737119962552,1.37752004,725.9,723.94,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737119962756,1.37752004,725.9,723.95,2.39114072]
["bitfinex-derivatives","BNBF0:USTF0",1737119962953,1.37752004,725.9,723.96,2.3911369]
["bitfinex-derivatives","BNBF0:USTF0",1737119963158,1.37752004,725.9,723.97,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119963359,1.37752004,725.9,723.98,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119963552,1.37752004,725.9,723.99,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119963756,1.37752004,725.9,724.0,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119964059,1.37752004,725.9,724.01,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119964259,1.37752004,725.9,724.02,2.39111401]
["bitfinex-derivatives","BNBF0:USTF0",1737119964459,1.37752004,725.9,724.03,2.39111019]
["bitfinex-derivatives","BNBF0:USTF0",1737119964659,1.37752004,725.9,724.04,2.39110638]
["bitfinex-derivatives","BNBF0:USTF0",1737119964862,1.37752004,725.9,724.05,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119965057,1.37752004,725.9,724.06,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119965253,1.37752004,725.9,724.07,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119965461,1.37752004,725.9,724.08,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119965659,1.37752004,725.9,724.09,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119965857,1.37752004,725.9,724.1,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119966063,1.37752004,725.9,724.11,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119966266,1.37752004,725.9,724.12,2.11487855]
["bitfinex-derivatives","BNBF0:USTF0",1737119966461,1.37752004,725.9,724.13,2.11410115]
["bitfinex-derivatives","BNBF0:USTF0",1737119966659,1.37752004,725.9,724.14,2.11410115]
["bitfinex-derivatives","BNBF0:USTF0",1737119966858,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119967062,1.37752004,725.9,724.05,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119967259,1.37752004,725.9,724.06,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119967464,1.37752004,725.9,724.07,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119967664,1.37752004,725.9,724.08,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119967866,1.37752004,725.9,724.09,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119968066,1.37752004,725.9,724.1,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119968267,1.37752004,725.9,724.11,2.11412195]
["bitfinex-derivatives","BNBF0:USTF0",1737119968567,1.37752004,725.9,724.12,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119968761,1.37752004,725.9,724.13,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119968965,1.37752004,725.9,724.14,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119969161,1.37752004,725.9,724.15,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119969363,1.37752004,725.9,724.16,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119969562,1.37752004,725.9,724.17,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119969763,1.37752004,725.9,724.18,0.98298772]
["bitfinex-derivatives","BNBF0:USTF0",1737119969963,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119970162,1.37752004,725.9,724.05,0.98280817]
["bitfinex-derivatives","BNBF0:USTF0",1737119970369,1.37752004,725.9,724.06,0.70658643]
["bitfinex-derivatives","BNBF0:USTF0",1737119970562,1.37752004,725.9,724.07,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119970760,1.37752004,725.9,724.08,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119970967,1.37752004,725.9,724.09,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119971167,1.37752004,725.9,724.1,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119971467,1.37752004,725.9,724.11,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119971670,1.37752004,725.9,724.12,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119971868,1.37752004,725.9,724.13,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119972070,1.37752004,725.9,724.14,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119972270,1.37752004,725.9,724.15,0.98280851]
["bitfinex-derivatives","BNBF0:USTF0",1737119972569,1.37752004,725.9,724.16,0.98280667]
["bitfinex-derivatives","BNBF0:USTF0",1737119972769,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119972969,1.37752004,725.9,724.05,2.11171423]
["bitfinex-derivatives","BNBF0:USTF0",1737119973166,1.37752004,725.9,724.06,2.11171423]
["bitfinex-derivatives","BNBF0:USTF0",1737119973371,1.37752004,725.9,724.07,2.11171423]
["bitfinex-derivatives","BNBF0:USTF0",1737119973570,1.37752004,725.9,724.08,2.11171423]
["bitfinex-derivatives","BNBF0:USTF0",1737119973870,1.37752004,725.9,724.09,0.98217952]
["bitfinex-derivatives","BNBF0:USTF0",1737119974064,1.37752004,725.9,724.1,0.98217952]
["bitfinex-derivatives","BNBF0:USTF0",1737119974264,1.37752004,725.9,724.11,0.98217952]
["bitfinex-derivatives","BNBF0:USTF0",1737119974469,1.37752004,725.9,724.12,0.98217952]
["bitfinex-derivatives","BNBF0:USTF0",1737119974670,1.37752004,725.9,724.13,0.98217952]
["bitfinex-derivatives","BNBF0:USTF0",1737119974871,1.37752004,725.9,724.14,0.98218675]
["bitfinex-derivatives","BNBF0:USTF0",1737119975167,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119975465,1.37752004,725.9,724.05,2.11079357]
["bitfinex-derivatives","BNBF0:USTF0",1737119975665,1.37752004,725.9,724.06,2.11079357]
["bitfinex-derivatives","BNBF0:USTF0",1737119975868,1.37752004,725.9,724.07,0.98182977]
["bitfinex-derivatives","BNBF0:USTF0",1737119976064,1.37752004,725.9,724.08,0.98182977]
["bitfinex-derivatives","BNBF0:USTF0",1737119976267,1.37752004,725.9,724.09,0.98183219]
["bitfinex-derivatives","BNBF0:USTF0",1737119976570,1.37752004,725.9,724.1,0.98183219]
["bitfinex-derivatives","BNBF0:USTF0",1737119976773,1.37752004,725.9,724.11,0.98183219]
["bitfinex-derivatives","BNBF0:USTF0",1737119977071,1.37752004,725.9,724.12,0.98183219]
["bitfinex-derivatives","BNBF0:USTF0",1737119977371,1.37752004,725.9,724.13,0.98183219]
["bitfinex-derivatives","BNBF0:USTF0",1737119977570,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119977771,1.37752004,725.9,724.05,2.11075038]
["bitfinex-derivatives","BNBF0:USTF0",1737119977966,1.37752004,725.9,724.06,0.98181447]
["bitfinex-derivatives","BNBF0:USTF0",1737119978273,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119984771,1.37752004,725.9,724.05,0.98182751]
["bitfinex-derivatives","BNBF0:USTF0",1737119984974,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119985170,1.37752004,725.9,724.05,0.70559917]
["bitfinex-derivatives","BNBF0:USTF0",1737119985373,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119985576,1.37752004,725.9,724.05,0.98184327]
["bitfinex-derivatives","BNBF0:USTF0",1737119985875,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119986077,1.37752004,725.9,724.05,0.98183991]
["bitfinex-derivatives","BNBF0:USTF0",1737119986377,1.37752004,725.9,724.06,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119986676,1.37752004,725.9,724.07,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119986876,1.37752004,725.9,724.08,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119987077,1.37752004,725.9,724.09,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119987377,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119987378,1.37752004,725.9,724.1,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119987571,1.37752004,725.9,724.11,0.98180435]
["bitfinex-derivatives","BNBF0:USTF0",1737119987771,1.37752004,725.9,724.12,0.98188246]
["bitfinex-derivatives","BNBF0:USTF0",1737119987972,1.37752004,725.9,724.13,0.27621792]
["bitfinex-derivatives","BNBF0:USTF0",1737119988175,1.37752004,725.9,724.14,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119988473,1.37752004,725.9,724.15,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119988674,1.37752004,725.9,724.16,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119988876,1.37752004,725.9,724.17,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119989072,1.37752004,725.9,724.18,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119989273,1.37752004,725.9,724.19,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119989475,1.37752004,725.9,724.2,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119989678,1.37752004,725.9,724.21,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119989880,1.37752004,725.9,724.22,0.98183847]
["bitfinex-derivatives","BNBF0:USTF0",1737119990080,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119990277,1.37752004,725.9,724.05,2.11117592]
["bitfinex-derivatives","BNBF0:USTF0",1737119990476,1.37752004,725.9,724.06,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119990678,1.37752004,725.9,724.07,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119990881,1.37752004,725.9,724.08,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119991184,1.37752004,725.9,724.09,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119991382,1.37752004,725.9,724.1,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119991581,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119991582,1.37752004,725.9,724.11,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119991783,1.37752004,725.9,724.12,2.11117641]
["bitfinex-derivatives","BNBF0:USTF0",1737119992083,1.37752004,725.9,724.13,2.11146655]
["bitfinex-derivatives","BNBF0:USTF0",1737119992282,1.37752004,725.9,724.14,2.11146655]
["bitfinex-derivatives","BNBF0:USTF0",1737119992480,1.37752004,725.9,724.15,0.98205856]
["bitfinex-derivatives","BNBF0:USTF0",1737119992682,1.37752004,725.9,724.16,0.98205856]
["bitfinex-derivatives","BNBF0:USTF0",1737119992882,1.37752004,725.9,724.17,0.98205856]
["bitfinex-derivatives","BNBF0:USTF0",1737119993082,1.37752004,725.9,724.18,0.98205856]
["bitfinex-derivatives","BNBF0:USTF0",1737119993281,1.37752004,725.9,724.19,0.98205856]
["bitfinex-derivatives","BNBF0:USTF0",1737119993483,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119993681,1.37752004,725.9,724.05,0.9821699]
["bitfinex-derivatives","BNBF0:USTF0",1737119993879,1.37752004,725.9,724.06,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119994180,1.37752004,725.9,724.07,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119994384,1.37752004,725.9,724.08,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119994683,1.37752004,725.9,724.09,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119994885,1.37752004,725.9,724.1,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119995085,1.37752004,725.9,724.11,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119995287,1.37752004,725.9,724.12,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119995485,1.37752004,725.9,724.13,0.98218021]
["bitfinex-derivatives","BNBF0:USTF0",1737119995785,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119995986,1.37752004,725.9,724.05,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119996187,1.37752004,725.9,724.06,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119996388,1.37752004,725.9,724.07,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119996686,1.37752004,725.9,724.08,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119996880,1.37752004,725.9,724.09,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119997086,1.37752004,725.9,724.1,0.98229806]
["bitfinex-derivatives","BNBF0:USTF0",1737119997282,1.37752004,725.9,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119997486,1.37752004,725.9,724.05,0.9824198]
["bitfinex-derivatives","BNBF0:USTF0",1737119997787,1.37752004,725.9,724.06,0.9824198]
["bitfinex-derivatives","BNBF0:USTF0",1737119997979,1.37752004,725.9,724.07,0.9824198]
["bitfinex-derivatives","BNBF0:USTF0",1737119998282,2.10791886,725.88,724.08,0.27620724]
["bitfinex-derivatives","BNBF0:USTF0",1737119998488,0.27553522,725.86,724.09,0.98262271]
["bitfinex-derivatives","BNBF0:USTF0",1737119998681,0.27553522,725.86,724.1,0.98262271]
["bitfinex-derivatives","BNBF0:USTF0",1737119998881,0.27553522,725.86,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737119999085,0.27553522,725.86,724.05,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737119999283,0.27553522,725.86,724.06,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737119999484,0.27553522,725.86,724.07,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737119999686,0.27553522,725.86,724.08,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737119999883,0.27553522,725.86,724.09,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737120000087,1.37753522,725.86,724.1,0.9826234]
["bitfinex-derivatives","BNBF0:USTF0",1737120000287,1.37753522,725.86,724.11,0.98273808]
["bitfinex-derivatives","BNBF0:USTF0",1737120000484,1.37753522,725.86,724.12,0.98273481]
["bitfinex-derivatives","BNBF0:USTF0",1737120000785,1.37753522,725.86,724.13,0.98273481]
["bitfinex-derivatives","BNBF0:USTF0",1737120000991,1.37753522,725.86,724.14,0.98273481]
["bitfinex-derivatives","BNBF0:USTF0",1737120001190,1.37753522,725.86,724.15,0.27620902]
["bitfinex-derivatives","BNBF0:USTF0",1737120001392,1.37753522,725.86,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120001393,2.10791886,725.8,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120001585,0.27556559,725.78,724.05,0.98277436]
["bitfinex-derivatives","BNBF0:USTF0",1737120001791,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120005804,0.27556559,725.78,724.05,0.70678854]
["bitfinex-derivatives","BNBF0:USTF0",1737120006098,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120006398,0.27556559,725.78,724.05,0.98314494]
["bitfinex-derivatives","BNBF0:USTF0",1737120006592,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120006791,0.27556559,725.78,724.05,0.98313043]
["bitfinex-derivatives","BNBF0:USTF0",1737120006995,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120007193,0.27556559,725.78,724.05,0.98325747]
["bitfinex-derivatives","BNBF0:USTF0",1737120007396,0.27556559,725.78,724.06,0.98323905]
["bitfinex-derivatives","BNBF0:USTF0",1737120007597,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120007897,0.27556559,725.78,724.05,0.98322246]
["bitfinex-derivatives","BNBF0:USTF0",1737120008093,0.27556559,725.78,724.06,0.98322246]
["bitfinex-derivatives","BNBF0:USTF0",1737120008299,0.27556559,725.78,724.07,0.98322246]
["bitfinex-derivatives","BNBF0:USTF0",1737120008494,0.27556559,725.78,724.08,0.98332395]
["bitfinex-derivatives","BNBF0:USTF0",1737120008698,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120008897,0.27556559,725.78,724.05,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120009097,0.27556559,725.78,724.06,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120009301,0.27556559,725.78,724.07,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120009599,0.27556559,725.78,724.08,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120009800,0.27556559,725.78,724.09,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120010001,0.27556559,725.78,724.1,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120010202,0.27556559,725.78,724.11,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120010401,0.27556559,725.78,724.12,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120010601,0.27556559,725.78,724.13,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120010802,0.27556559,725.78,724.14,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011002,0.27556559,725.78,724.15,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011199,0.27556559,725.78,724.16,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011399,0.27556559,725.78,724.17,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011600,0.27556559,725.78,724.18,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011800,0.27556559,725.78,724.19,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120011998,0.27556559,725.78,724.2,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120012198,0.27556559,725.78,724.21,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120012402,0.27556559,725.78,724.22,0.98328311]
["bitfinex-derivatives","BNBF0:USTF0",1737120012602,0.27556559,725.78,724.23,0.70704735]
["bitfinex-derivatives","BNBF0:USTF0",1737120012797,0.27556559,725.78,724.24,0.98321471]
["bitfinex-derivatives","BNBF0:USTF0",1737120013001,0.27556559,725.78,724.25,0.98321471]
["bitfinex-derivatives","BNBF0:USTF0",1737120013201,0.27556559,725.78,724.26,0.98321195]
["bitfinex-derivatives","BNBF0:USTF0",1737120013399,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120013598,0.27556559,725.78,724.05,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120013798,0.27556559,725.78,724.06,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120014001,0.27556559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120014002,0.27556559,725.78,724.07,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120014199,1.37756559,725.78,724.08,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120014401,1.37756559,725.78,724.09,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120014601,1.37756559,725.78,724.1,2.1157549]
["bitfinex-derivatives","BNBF0:USTF0",1737120014803,1.37756559,725.78,724.11,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120014999,1.37756559,725.78,724.12,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120015198,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120015199,1.37756559,725.78,724.13,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120015405,1.37756559,725.78,724.14,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120015605,1.37756559,725.78,724.15,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120015806,1.37756559,725.78,724.16,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120016005,1.37756559,725.78,724.17,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120016199,1.37756559,725.78,724.18,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120016403,1.37756559,725.78,724.19,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120016602,1.37756559,725.78,724.2,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120016801,1.37756559,725.78,724.21,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120017004,1.37756559,725.78,724.22,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120017205,1.37756559,725.78,724.23,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120017405,1.37756559,725.78,724.24,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120017601,1.37756559,725.78,724.25,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120017806,1.37756559,725.78,724.26,2.11574947]
["bitfinex-derivatives","BNBF0:USTF0",1737120018106,1.37756559,725.78,724.27,0.9836934]
["bitfinex-derivatives","BNBF0:USTF0",1737120018307,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120018308,1.37756559,725.78,724.28,0.9836934]
["bitfinex-derivatives","BNBF0:USTF0",1737120018499,1.37756559,725.78,724.29,0.9836934]
["bitfinex-derivatives","BNBF0:USTF0",1737120018806,1.37756559,725.78,724.3,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120019006,1.37756559,725.78,724.31,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120019206,1.37756559,725.78,724.32,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120019505,1.37756559,725.78,724.33,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120019699,1.37756559,725.78,724.34,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120019903,1.37756559,725.78,724.35,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120020103,1.37756559,725.78,724.36,0.98429993]
["bitfinex-derivatives","BNBF0:USTF0",1737120020303,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120020503,1.37756559,725.78,724.05,2.11792029]
["bitfinex-derivatives","BNBF0:USTF0",1737120020704,1.37756559,725.78,724.06,2.11790848]
["bitfinex-derivatives","BNBF0:USTF0",1737120020905,1.37756559,725.78,724.07,2.11790848]
["bitfinex-derivatives","BNBF0:USTF0",1737120021104,1.37756559,725.78,724.08,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120021303,1.37756559,725.78,724.09,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120021504,1.37756559,725.78,724.1,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120021708,1.37756559,725.78,724.11,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120021903,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120021904,1.37756559,725.78,724.12,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120022108,1.37756559,725.78,724.13,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120022407,1.37756559,725.78,724.14,2.1180588]
["bitfinex-derivatives","BNBF0:USTF0",1737120022607,1.37756559,725.78,724.15,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120022907,1.37756559,725.78,724.16,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120023110,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120023111,1.37756559,725.78,724.17,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120023409,1.37756559,725.78,724.18,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120023609,1.37756559,725.78,724.19,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120023810,1.37756559,725.78,724.2,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120024109,1.37756559,725.78,724.21,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120024305,1.37756559,725.78,724.22,2.11823292]
["bitfinex-derivatives","BNBF0:USTF0",1737120024505,1.37756559,725.78,724.23,1.84207467]
["bitfinex-derivatives","BNBF0:USTF0",1737120024708,1.37756559,725.78,724.24,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120024908,1.37756559,725.78,724.25,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120025108,1.37756559,725.78,724.26,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120025308,1.37756559,725.78,724.27,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120025510,1.37756559,725.78,724.28,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120025709,1.37756559,725.78,724.29,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120025912,1.37756559,725.78,724.3,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120026107,1.37756559,725.78,724.31,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120026308,1.37756559,725.78,724.32,2.11823163]
["bitfinex-derivatives","BNBF0:USTF0",1737120026512,1.37756559,725.78,724.33,2.11859893]
["bitfinex-derivatives","BNBF0:USTF0",1737120026706,1.37756559,725.78,724.34,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120026911,1.37756559,725.78,724.35,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120027112,1.37756559,725.78,724.36,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120027306,1.37756559,725.78,724.37,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120027507,1.37756559,725.78,724.38,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120027711,1.37756559,725.78,724.39,0.98479048]
["bitfinex-derivatives","BNBF0:USTF0",1737120028007,1.37756559,725.78,724.4,0.98478792]
["bitfinex-derivatives","BNBF0:USTF0",1737120028212,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120028415,1.37756559,725.78,724.05,2.11858074]
["bitfinex-derivatives","BNBF0:USTF0",1737120028613,1.37756559,725.78,724.06,2.11858074]
["bitfinex-derivatives","BNBF0:USTF0",1737120028812,1.37756559,725.78,724.07,2.11858074]
["bitfinex-derivatives","BNBF0:USTF0",1737120029012,1.37756559,725.78,724.08,2.11859393]
["bitfinex-derivatives","BNBF0:USTF0",1737120029211,1.37756559,725.78,724.09,2.11859393]
["bitfinex-derivatives","BNBF0:USTF0",1737120029413,1.37756559,725.78,724.1,2.11859393]
["bitfinex-derivatives","BNBF0:USTF0",1737120029618,1.37756559,725.78,724.11,2.11859393]
["bitfinex-derivatives","BNBF0:USTF0",1737120029817,1.37756559,725.78,724.12,2.11859393]
["bitfinex-derivatives","BNBF0:USTF0",1737120030010,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120030213,1.37756559,725.78,724.05,2.11846655]
["bitfinex-derivatives","BNBF0:USTF0",1737120030518,1.37756559,725.78,724.06,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120030718,1.37756559,725.78,724.07,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120031022,1.37756559,725.78,724.08,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120031215,1.37756559,725.78,724.09,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120031415,1.37756559,725.78,724.1,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120031617,1.37756559,725.78,724.11,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120031819,1.37756559,725.78,724.12,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120032118,1.37756559,725.78,724.13,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120032320,1.37756559,725.78,724.14,2.11846677]
["bitfinex-derivatives","BNBF0:USTF0",1737120032515,1.37756559,725.78,724.15,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120032721,1.37756559,725.78,724.16,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120032918,1.37756559,725.78,724.17,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120033219,1.37756559,725.78,724.18,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120033421,1.37756559,725.78,724.19,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120033616,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120033617,1.37756559,725.78,724.2,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120033814,1.37756559,725.78,724.21,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120034119,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120034120,1.37756559,725.78,724.22,2.11846139]
["bitfinex-derivatives","BNBF0:USTF0",1737120034324,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120034619,1.37756559,725.78,724.05,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120034820,1.37756559,725.78,724.06,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120035021,1.37756559,725.78,724.07,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120035216,1.37756559,725.78,724.08,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120035521,1.37756559,725.78,724.09,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120035722,1.37756559,725.78,724.1,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120035922,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120035923,1.37756559,725.78,724.11,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120036223,1.37756559,725.78,724.12,2.11802562]
["bitfinex-derivatives","BNBF0:USTF0",1737120036522,1.37756559,725.78,724.13,2.11788112]
["bitfinex-derivatives","BNBF0:USTF0",1737120036721,1.37756559,725.78,724.14,2.11788112]
["bitfinex-derivatives","BNBF0:USTF0",1737120036923,1.37756559,725.78,724.15,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120037119,1.37756559,725.78,724.16,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120037316,1.37756559,725.78,724.17,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120037520,1.37756559,725.78,724.18,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120037723,1.37756559,725.78,724.19,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120037920,1.37756559,725.78,724.2,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120038119,1.37756559,725.78,724.21,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120038320,1.37756559,725.78,724.22,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120038523,1.37756559,725.78,724.23,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120038818,1.37756559,725.78,724.24,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120039018,1.37756559,725.78,724.25,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120039222,1.37756559,725.78,724.26,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120039422,1.37756559,725.78,724.27,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120039624,1.37756559,725.78,724.28,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120039825,1.37756559,725.78,724.29,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120040025,1.37756559,725.78,724.3,2.11786728]
["bitfinex-derivatives","BNBF0:USTF0",1737120040226,1.37756559,725.78,724.31,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120040527,1.37756559,725.78,724.32,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120040820,1.37756559,725.78,724.33,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120041023,1.37756559,725.78,724.34,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120041224,1.37756559,725.78,724.35,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120041419,1.37756559,725.78,724.36,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120041618,1.37756559,725.78,724.37,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120041822,1.37756559,725.78,724.38,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120042024,1.37756559,725.78,724.39,2.11747744]
["bitfinex-derivatives","BNBF0:USTF0",1737120042224,1.37756559,725.78,724.4,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120042422,1.37756559,725.78,724.41,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120042624,1.37756559,725.78,724.42,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120042828,1.37756559,725.78,724.43,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120043124,1.37756559,725.78,724.44,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120043321,1.37756559,725.78,724.45,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120043519,1.37756559,725.78,724.46,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120043720,1.37756559,725.78,724.47,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120044021,1.37756559,725.78,724.48,2.1174312]
["bitfinex-derivatives","BNBF0:USTF0",1737120044221,1.37756559,725.78,724.49,2.10149377]
["bitfinex-derivatives","BNBF0:USTF0",1737120044428,1.37756559,725.78,724.5,0.96928943]
["bitfinex-derivatives","BNBF0:USTF0",1737120044725,1.37756559,725.78,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737120044726,1.37756559,725.78,724.51,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120044925,1.37756559,725.78,724.52,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120045123,1.37756559,725.78,724.53,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120045321,1.37756559,725.78,724.54,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120045523,1.37756559,725.78,724.55,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120045720,1.37756559,725.78,724.56,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120045924,1.37756559,725.78,724.57,0.27606066]
["bitfinex-derivatives","BNBF0:USTF0",1737120046121,1.37756559,725.78,724.58,0.27605571]
["bitfinex-derivatives","BNBF0:USTF0",1737120046328,1.37756559,725.78,724.1,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120046622,1.37756559,725.78,724.11,1.68339298]
["bitfinex-derivatives","BNBF0:USTF0",1737120046825,1.37756559,725.78,724.12,1.68338917]
["bitfinex-derivatives","BNBF0:USTF0",1737120047024,1.37756559,725.78,724.13,1.68338536]
["bitfinex-derivatives","BNBF0:USTF0",1737120047227,1.37756559,725.78,724.14,1.68338154]
["bitfinex-derivatives","BNBF0:USTF0",1737120047530,1.37756559,725.78,724.15,1.68337773]
["bitfinex-derivatives","BNBF0:USTF0",1737120047730,1.37756559,725.78,724.16,1.68337391]
["bitfinex-derivatives","BNBF0:USTF0",1737120047930,1.37756559,725.78,724.17,1.6833701]
["bitfinex-derivatives","BNBF0:USTF0",1737120048229,1.37756559,725.78,724.18,1.68317807]
["bitfinex-derivatives","BNBF0:USTF0",1737120048423,1.37756559,725.78,724.19,1.68317425]
["bitfinex-derivatives","BNBF0:USTF0",1737120048626,1.37756559,725.78,724.2,1.68317044]
["bitfinex-derivatives","BNBF0:USTF0",1737120048826,1.37756559,725.78,724.21,1.68316663]
["bitfinex-derivatives","BNBF0:USTF0",1737120049028,1.37756559,725.78,724.22,1.68316281]
["bitfinex-derivatives","BNBF0:USTF0",1737120049332,1.37756559,725.78,724.23,1.683159]
["bitfinex-derivatives","BNBF0:USTF0",1737120049525,1.37756559,725.78,724.24,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120049726,1.37756559,725.78,724.25,1.68315137]
["bitfinex-derivatives","BNBF0:USTF0",1737120049928,1.37756559,725.78,724.26,1.68314756]
["bitfinex-derivatives","BNBF0:USTF0",1737120050130,1.37756559,725.78,724.27,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120050328,1.37756559,725.78,724.28,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120050527,1.37756559,725.78,724.29,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120050731,1.37756559,725.78,724.3,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120051027,1.37756559,725.78,724.31,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120051226,1.37756559,725.78,724.32,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120051424,1.37756559,725.78,724.33,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120051628,1.37756559,725.78,724.34,1.40700364]
["bitfinex-derivatives","BNBF0:USTF0",1737120051830,1.37756559,725.78,724.35,1.13094863]
["bitfinex-derivatives","BNBF0:USTF0",1737120052032,1.37756559,725.78,724.36,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120052331,1.37756559,725.78,724.37,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120052532,1.37756559,725.78,724.38,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120052830,1.37756559,725.78,724.39,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120053026,1.37756559,725.78,724.4,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120053225,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120053226,1.37756559,725.78,724.41,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120053428,1.37756559,725.78,724.42,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120053628,1.37756559,725.78,724.43,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120053829,1.37756559,725.78,724.44,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120054027,1.37756559,725.78,724.45,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120054225,1.37756559,725.78,724.46,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120054426,1.37756559,725.78,724.47,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120054735,1.37756559,725.78,724.48,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120055031,1.37756559,725.78,724.49,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120055233,1.37756559,725.78,724.5,1.40700273]
["bitfinex-derivatives","BNBF0:USTF0",1737120055434,1.37756559,725.78,724.51,0.2760541]
["bitfinex-derivatives","BNBF0:USTF0",1737120055635,1.37756559,725.78,724.52,0.2760541]
["bitfinex-derivatives","BNBF0:USTF0",1737120055830,1.37756559,725.78,724.53,0.2760541]
["bitfinex-derivatives","BNBF0:USTF0",1737120056030,1.37756559,725.78,724.54,0.2760541]
["bitfinex-derivatives","BNBF0:USTF0",1737120056336,1.37756559,725.78,724.55,0.98197528]
["bitfinex-derivatives","BNBF0:USTF0",1737120056535,1.37756559,725.78,724.56,0.98197528]
["bitfinex-derivatives","BNBF0:USTF0",1737120056834,1.37756559,725.78,724.57,0.98197528]
["bitfinex-derivatives","BNBF0:USTF0",1737120057035,1.37756559,725.78,724.58,0.98197528]
["bitfinex-derivatives","BNBF0:USTF0",1737120057236,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120057537,1.37756559,725.78,724.27,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120057834,1.37756559,725.78,724.28,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120058035,1.37756559,725.78,724.29,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120058335,1.37756559,725.78,724.3,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120058636,1.37756559,725.78,724.31,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120058835,1.37756559,725.78,724.32,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120059037,1.37756559,725.78,724.33,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120059229,1.37756559,725.78,724.34,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120059433,1.37756559,725.78,724.35,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120059633,1.37756559,725.78,724.36,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120059834,1.37756559,725.78,724.37,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120060133,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120060134,1.37756559,725.78,724.38,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120060331,1.37756559,725.78,724.39,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120060635,1.37756559,725.78,724.4,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120060841,1.37756559,725.78,724.41,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120061029,1.37756559,725.78,724.42,2.11133222]
["bitfinex-derivatives","BNBF0:USTF0",1737120061335,1.37756559,725.78,724.43,2.11108088]
["bitfinex-derivatives","BNBF0:USTF0",1737120061537,1.37756559,725.78,724.44,2.11108088]
["bitfinex-derivatives","BNBF0:USTF0",1737120061733,1.37756559,725.78,724.45,2.11108088]
["bitfinex-derivatives","BNBF0:USTF0",1737120061930,1.37756559,725.78,724.46,2.11108088]
["bitfinex-derivatives","BNBF0:USTF0",1737120062135,1.37756559,725.78,724.47,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120062331,1.37756559,725.78,724.48,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120062536,1.37756559,725.78,724.49,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120062837,1.37756559,725.78,724.5,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120063037,1.37756559,725.78,724.51,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120063231,1.37756559,725.78,724.52,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120063435,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120063436,1.37756559,725.78,724.53,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120063636,1.37756559,725.78,724.54,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120063937,1.37756559,725.78,724.55,0.98183339]
["bitfinex-derivatives","BNBF0:USTF0",1737120064238,1.37756559,725.78,724.56,0.98231191]
["bitfinex-derivatives","BNBF0:USTF0",1737120064437,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120064632,1.37756559,725.78,724.27,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120064937,1.37756559,725.78,724.28,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120065136,1.37756559,725.78,724.29,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120065337,1.37756559,725.78,724.3,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120065537,1.37756559,725.78,724.31,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120065838,1.37756559,725.78,724.32,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120066037,1.37756559,725.78,724.33,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120066238,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120066239,1.37756559,725.78,724.34,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120066437,1.37756559,725.78,724.35,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120066638,1.37756559,725.78,724.36,2.11228064]
["bitfinex-derivatives","BNBF0:USTF0",1737120066837,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120067140,1.37756559,725.78,724.27,2.11213127]
["bitfinex-derivatives","BNBF0:USTF0",1737120067340,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120067536,1.37756559,725.78,724.27,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120067742,1.37756559,725.78,724.28,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120067943,1.37756559,725.78,724.29,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120068136,1.37756559,725.78,724.3,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120068339,1.37756559,725.78,724.31,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120068636,1.37756559,725.78,724.32,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120068836,1.37756559,725.78,724.33,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120069037,1.37756559,725.78,724.34,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120069241,1.37756559,725.78,724.35,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120069537,1.37756559,725.78,724.36,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120069735,1.37756559,725.78,724.37,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120069939,1.37756559,725.78,724.38,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120070139,1.37756559,725.78,724.26,1.31010363]
["bitfinex-derivatives","BNBF0:USTF0",1737120070140,1.37756559,725.78,724.39,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120070336,1.37756559,725.78,724.4,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120070639,1.37756559,725.78,724.41,2.11226957]
["bitfinex-derivatives","BNBF0:USTF0",1737120070839,1.37756559,725.78,724.42,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120071036,1.37756559,725.78,724.43,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120071239,1.37756559,725.78,724.44,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120071436,1.37756559,725.78,724.45,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120071641,1.37756559,725.78,724.46,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120071841,1.37756559,725.78,724.47,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120072041,1.37756559,725.78,724.48,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120072237,1.37756559,725.78,724.49,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120072542,1.37756559,725.78,724.5,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120072735,1.37756559,725.78,724.51,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120072940,1.37756559,725.78,724.52,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120073137,1.37756559,725.78,724.53,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120073343,1.37756559,725.78,724.54,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120073536,1.37756559,725.78,724.55,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120073737,1.37756559,725.78,724.56,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120073939,1.37756559,725.78,724.57,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120074143,1.37756559,725.78,724.58,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120074445,1.37756559,725.78,724.59,2.11233344]
["bitfinex-derivatives","BNBF0:USTF0",1737120074743,1.37756559,725.78,724.6,2.11234124]
["bitfinex-derivatives","BNBF0:USTF0",1737120074943,1.37756559,725.78,724.61,2.11234124]
["bitfinex-derivatives","BNBF0:USTF0",1737120075144,1.37756559,725.78,724.62,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120075337,1.37756559,725.78,724.63,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120075543,1.37756559,725.78,724.64,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120075741,1.37756559,725.78,724.65,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120075942,1.37756559,725.78,724.66,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120076138,1.37756559,725.78,724.67,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120076336,1.37756559,725.78,724.68,2.11208037]
["bitfinex-derivatives","BNBF0:USTF0",1737120076538,1.37756559,725.78,724.69,0.98218948]
["bitfinex-derivatives","BNBF0:USTF0",1737120076743,1.37756559,725.78,724.47,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120076744,1.37756559,725.78,724.7,0.98218849]
["bitfinex-derivatives","BNBF0:USTF0",1737120077041,1.37756559,725.78,724.47,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120077243,1.37756559,725.78,724.48,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120077443,1.37756559,725.78,724.47,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120077444,1.37756559,725.78,724.49,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120077641,1.37756559,725.78,724.5,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120077839,1.37756559,725.78,724.45,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120077840,1.37756559,725.78,724.51,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120078042,1.37756559,725.78,724.52,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120078242,1.37756559,725.78,724.53,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120078442,1.37756559,725.78,724.54,2.11201105]
["bitfinex-derivatives","BNBF0:USTF0",1737120078642,1.37756559,725.78,724.55,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120078845,1.37756559,725.78,724.56,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120079150,1.37756559,725.78,724.57,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120079350,1.37756559,725.78,724.58,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120079545,1.37756559,725.78,724.59,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120079851,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120079852,1.37756559,725.78,724.6,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120080053,1.37756559,725.78,724.61,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120080246,1.37756559,725.78,724.62,2.11203681]
["bitfinex-derivatives","BNBF0:USTF0",1737120080450,1.37756559,725.78,724.63,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120080752,1.37756559,725.78,724.64,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120080948,1.37756559,725.78,724.65,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120081148,1.37756559,725.78,724.66,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120081447,1.37756559,725.78,724.67,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120081652,1.37756559,725.78,724.68,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120081852,1.37756559,725.78,724.69,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120082049,1.37756559,725.78,724.7,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120082248,1.37756559,725.78,724.71,2.11200849]
["bitfinex-derivatives","BNBF0:USTF0",1737120082454,1.37756559,725.78,724.72,0.98202227]
["bitfinex-derivatives","BNBF0:USTF0",1737120082749,1.37756559,725.78,724.73,0.98202227]
["bitfinex-derivatives","BNBF0:USTF0",1737120082949,1.37756559,725.78,724.74,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120083153,1.37756559,725.78,724.75,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120083352,1.37756559,725.78,724.76,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120083548,1.37756559,725.78,724.77,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120083749,1.37756559,725.78,724.78,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120083952,1.37756559,725.78,724.79,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120084152,1.37756559,725.78,724.8,0.98201991]
["bitfinex-derivatives","BNBF0:USTF0",1737120084353,1.37756559,725.78,724.81,0.27597117]
["bitfinex-derivatives","BNBF0:USTF0",1737120084548,1.37756559,725.78,724.46,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120084549,1.37756559,725.78,724.82,0.98200579]
["bitfinex-derivatives","BNBF0:USTF0",1737120084748,1.37756559,725.78,724.83,0.98200579]
["bitfinex-derivatives","BNBF0:USTF0",1737120084952,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120084953,1.37756559,725.78,724.84,0.98200579]
["bitfinex-derivatives","BNBF0:USTF0",1737120085147,1.37756559,725.78,724.41,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120085353,1.37756559,725.78,724.42,2.11187988]
["bitfinex-derivatives","BNBF0:USTF0",1737120085651,1.37756559,725.78,724.43,2.11187988]
["bitfinex-derivatives","BNBF0:USTF0",1737120085854,1.37756559,725.78,724.44,2.11187988]
["bitfinex-derivatives","BNBF0:USTF0",1737120086055,1.37756559,725.78,724.45,2.11187988]
["bitfinex-derivatives","BNBF0:USTF0",1737120086255,1.37756559,725.78,724.46,2.11187988]
["bitfinex-derivatives","BNBF0:USTF0",1737120086455,1.37756559,725.78,724.47,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120086654,1.37756559,725.78,724.48,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120086856,1.37756559,725.78,724.49,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120087056,1.37756559,725.78,724.5,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120087251,1.37756559,725.78,724.51,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120087459,1.37756559,725.78,724.52,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120087755,1.37756559,725.78,724.53,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120087957,1.37756559,725.78,724.54,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120088159,1.37756559,725.78,724.55,2.11188156]
["bitfinex-derivatives","BNBF0:USTF0",1737120088457,1.37756559,725.78,724.56,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120088658,1.37756559,725.78,724.57,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120088957,1.37756559,725.78,724.58,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120089259,1.37756559,725.78,724.59,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120089457,1.37756559,725.78,724.6,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120089657,1.37756559,725.78,724.61,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120089856,1.37756559,725.78,724.62,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120090056,1.37756559,725.78,724.63,2.11224907]
["bitfinex-derivatives","BNBF0:USTF0",1737120090252,1.37756559,725.78,724.64,0.27597481]
["bitfinex-derivatives","BNBF0:USTF0",1737120090457,1.37756559,725.78,724.65,2.11137534]
["bitfinex-derivatives","BNBF0:USTF0",1737120090652,1.37756559,725.78,724.66,2.11137534]
["bitfinex-derivatives","BNBF0:USTF0",1737120090858,1.37756559,725.78,724.67,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120091058,1.37756559,725.78,724.68,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120091255,1.37756559,725.78,724.69,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120091454,1.37756559,725.78,724.7,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120091652,1.37756559,725.78,724.48,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120091653,1.37756559,725.78,724.71,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120091855,1.37756559,725.78,724.72,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120092051,1.37756559,725.78,724.73,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120092255,1.37756559,725.78,724.74,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120092458,1.37756559,725.78,724.75,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120092759,1.37756559,725.78,724.76,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120092960,1.37756559,725.78,724.77,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120093159,1.37756559,725.78,724.78,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120093354,1.37756559,725.78,724.79,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120093558,1.37756559,725.78,724.8,2.11131498]
["bitfinex-derivatives","BNBF0:USTF0",1737120093757,1.37756559,725.78,724.81,2.11198611]
["bitfinex-derivatives","BNBF0:USTF0",1737120093958,1.37756559,725.78,724.45,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120093959,1.37756559,725.78,724.82,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120094153,1.37756559,725.78,724.83,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120094356,1.37756559,725.78,724.84,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120094560,1.37756559,725.78,724.85,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120094758,1.37756559,725.78,724.86,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120094957,1.37756559,725.78,724.87,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120095161,1.37756559,725.78,724.88,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120095361,1.37756559,725.78,724.48,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120095362,1.37756559,725.78,724.89,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120095558,1.37756559,725.78,724.9,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120095762,1.37756559,725.78,724.91,0.98187487]
["bitfinex-derivatives","BNBF0:USTF0",1737120095964,1.37756559,725.78,724.48,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120096165,1.37756559,725.78,724.49,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120096367,1.37756559,725.78,724.5,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120096667,1.37756559,725.78,724.51,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120096866,1.37756559,725.78,724.52,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120097065,1.37756559,725.78,724.53,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120097365,1.37756559,725.78,724.54,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120097558,1.37756559,725.78,724.55,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120097758,1.37756559,725.78,724.56,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120097963,1.37756559,725.78,724.57,2.11376213]
["bitfinex-derivatives","BNBF0:USTF0",1737120098165,1.37756559,725.78,724.58,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120098363,1.37756559,725.78,724.59,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120098665,1.37756559,725.78,724.6,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120098865,1.37756559,725.78,724.61,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120099065,1.37756559,725.78,724.62,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120099268,1.37756559,725.78,724.63,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120099465,1.37756559,725.78,724.64,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120099668,1.37756559,725.78,724.65,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120099866,1.37756559,725.78,724.66,2.11533161]
["bitfinex-derivatives","BNBF0:USTF0",1737120100064,1.37756559,725.78,724.48,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120100260,1.37756559,725.78,724.49,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120100463,1.37756559,725.78,724.5,3.14999329]
["bitfinex-derivatives","BNBF0:USTF0",1737120100667,1.37756559,725.78,724.51,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120100868,1.37756559,725.78,724.5,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120100869,1.37756559,725.78,724.52,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120101070,1.37756559,725.78,724.53,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120101262,1.37756559,725.78,724.54,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120101567,1.37756559,725.78,724.55,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120101768,1.37756559,725.78,724.56,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120101968,1.37756559,725.78,724.57,2.11603358]
["bitfinex-derivatives","BNBF0:USTF0",1737120102165,1.37756559,725.78,724.58,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120102365,1.37756559,725.78,724.59,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120102561,1.37756559,725.78,724.6,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120102766,1.37756559,725.78,724.61,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120102967,1.37756559,725.78,724.62,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120103164,1.37756559,725.78,724.63,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120103369,1.37756559,725.78,724.64,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120103573,1.37756559,725.78,724.65,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120103772,1.37756559,725.78,724.66,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120103973,1.37756559,725.78,724.67,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120104169,1.37756559,725.78,724.68,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120104367,1.37756559,725.78,724.69,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120104566,1.37756559,725.78,724.7,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120104772,1.37756559,725.78,724.71,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120105071,1.37756559,725.78,724.72,2.11589191]
["bitfinex-derivatives","BNBF0:USTF0",1737120105274,1.37756559,725.78,724.73,0.9836412]
["bitfinex-derivatives","BNBF0:USTF0",1737120105474,1.37756559,725.78,724.74,0.9836412]
["bitfinex-derivatives","BNBF0:USTF0",1737120105772,1.37756559,725.78,724.75,0.9836412]
["bitfinex-derivatives","BNBF0:USTF0",1737120105972,1.37756559,725.78,724.76,0.9836412]
["bitfinex-derivatives","BNBF0:USTF0",1737120106273,1.37756559,725.78,724.77,0.98366617]
["bitfinex-derivatives","BNBF0:USTF0",1737120106474,1.37756559,725.78,724.34,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120106475,1.37756559,725.78,724.78,2.11655507]
["bitfinex-derivatives","BNBF0:USTF0",1737120106675,1.37756559,725.78,724.79,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120106875,1.37756559,725.78,724.8,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120107173,1.37756559,725.78,724.81,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120107369,1.37756559,725.78,724.82,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120107575,1.37756559,725.78,724.83,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120107874,1.37756559,725.78,724.84,0.98367296]
["bitfinex-derivatives","BNBF0:USTF0",1737120108075,1.37756559,725.78,724.52,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120108277,1.37756559,725.78,724.53,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120108476,1.37756559,725.78,724.54,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120108677,1.37756559,725.78,724.55,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120108873,1.37756559,725.78,724.56,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120109071,1.37756559,725.78,724.57,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120109271,1.37756559,725.78,724.58,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120109473,1.37756559,725.78,724.59,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120109672,1.37756559,725.78,724.6,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120109877,1.37756559,725.78,724.61,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120110072,1.37756559,725.78,724.62,2.11736709]
["bitfinex-derivatives","BNBF0:USTF0",1737120110277,1.37756559,725.78,724.63,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120110578,1.37756559,725.78,724.64,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120110783,1.37756559,725.78,724.65,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120110979,1.37756559,725.78,724.66,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120111180,1.37756559,725.78,724.67,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120111379,1.37756559,725.78,724.68,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120111580,1.37756559,725.78,724.69,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120111781,1.37756559,725.78,724.7,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120111978,1.37756559,725.78,724.71,2.11736803]
["bitfinex-derivatives","BNBF0:USTF0",1737120112284,1.37756559,725.78,724.72,2.11736875]
["bitfinex-derivatives","BNBF0:USTF0",1737120112476,1.37756559,725.78,724.73,2.11736875]
["bitfinex-derivatives","BNBF0:USTF0",1737120112681,1.37756559,725.78,724.74,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120112879,1.37756559,725.78,724.75,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120113081,1.37756559,725.78,724.76,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120113282,1.37756559,725.78,724.77,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120113585,1.37756559,725.78,724.78,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120113783,1.37756559,725.78,724.79,2.11807176]
["bitfinex-derivatives","BNBF0:USTF0",1737120113987,1.37756559,725.78,724.8,0.98450361]
["bitfinex-derivatives","BNBF0:USTF0",1737120114185,1.37756559,725.78,724.81,0.98450361]
["bitfinex-derivatives","BNBF0:USTF0",1737120114385,1.37756559,725.78,724.82,0.98450361]
["bitfinex-derivatives","BNBF0:USTF0",1737120114587,1.37756559,725.78,724.83,0.98450361]
["bitfinex-derivatives","BNBF0:USTF0",1737120114786,1.37756559,725.78,724.84,0.98450361]
["bitfinex-derivatives","BNBF0:USTF0",1737120114988,1.37756559,725.78,724.85,0.98461302]
["bitfinex-derivatives","BNBF0:USTF0",1737120115180,1.37756559,725.78,724.86,0.98467094]
["bitfinex-derivatives","BNBF0:USTF0",1737120115382,1.37756559,725.78,724.45,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120115686,1.37756559,725.78,724.46,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120115986,1.37756559,725.78,724.47,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120116184,1.37756559,725.78,724.48,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120116393,1.37756559,725.78,724.49,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120116586,1.37756559,725.78,724.5,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120116790,1.37756559,725.78,724.51,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120116988,1.37756559,725.78,724.52,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120117287,1.37756559,725.78,724.53,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120117481,1.37756559,725.78,724.42,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120117482,1.37756559,725.78,724.54,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120117687,1.37756559,725.78,724.55,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120117891,1.37756559,725.78,724.56,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120118086,1.37756559,725.78,724.57,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120118282,1.37756559,725.78,724.58,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120118488,1.37756559,725.78,724.59,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120118684,1.37756559,725.78,724.6,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120118881,1.37756559,725.78,724.61,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120119086,1.37756559,725.78,724.62,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120119288,1.37756559,725.78,724.63,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120119587,1.37756559,725.78,724.64,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120119890,1.37756559,725.78,724.65,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120120189,1.37756559,725.78,724.66,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120120388,1.37756559,725.78,724.67,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120120599,1.37756559,725.78,724.68,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120120787,1.37756559,725.78,724.69,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120120987,1.37756559,725.78,724.7,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120121184,1.37756559,725.78,724.71,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120121384,1.37756559,725.78,724.72,2.11854312]
["bitfinex-derivatives","BNBF0:USTF0",1737120121591,1.37756559,725.78,724.73,2.11933847]
["bitfinex-derivatives","BNBF0:USTF0",1737120121781,1.37756559,725.78,724.74,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120121986,1.37756559,725.78,724.75,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120122290,1.37756559,725.78,724.76,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120122491,1.37756559,725.78,724.77,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120122687,1.37756559,725.78,724.78,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120122883,1.37756559,725.78,724.79,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120123089,1.37756559,725.78,724.8,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120123290,1.37756559,725.78,724.81,0.98499072]
["bitfinex-derivatives","BNBF0:USTF0",1737120123485,1.37756559,725.78,724.26,1.31010363]
["bitfinex-derivatives","BNBF0:USTF0",1737120123790,1.37756559,725.78,724.27,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120123990,1.37756559,725.78,724.28,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120124193,1.37756559,725.78,724.29,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120124392,1.37756559,725.78,724.3,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120124591,1.37756559,725.78,724.31,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120124792,1.37756559,725.78,724.32,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120124993,1.37756559,725.78,724.33,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120125189,1.37756559,725.78,724.34,2.11993242]
["bitfinex-derivatives","BNBF0:USTF0",1737120125392,1.37756559,725.78,724.35,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120125592,1.37756559,725.78,724.36,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120125791,1.37756559,725.78,724.37,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120125991,1.37756559,725.78,724.38,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120126193,1.37756559,725.78,724.39,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120126394,1.37756559,725.78,724.4,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120126595,1.37756559,725.78,724.41,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120126796,1.37756559,725.78,724.42,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120126996,1.37756559,725.78,724.43,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120127190,1.37756559,725.78,724.44,2.11994193]
["bitfinex-derivatives","BNBF0:USTF0",1737120127394,1.37756559,725.78,724.45,2.11994314]
["bitfinex-derivatives","BNBF0:USTF0",1737120127594,1.37756559,725.78,724.46,2.11994314]
["bitfinex-derivatives","BNBF0:USTF0",1737120127796,1.37756559,725.78,724.47,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120127992,1.37756559,725.78,724.48,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120128198,1.37756559,725.78,724.49,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120128497,1.37756559,725.78,724.5,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120128693,1.37756559,725.78,724.51,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120128895,1.37756559,725.78,724.52,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120129096,1.37756559,725.78,724.53,2.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1737120129297,1.37756559,725.78,724.54,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120129597,1.37756559,725.78,724.55,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120129898,1.37756559,725.78,724.56,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120130100,1.37756559,725.78,724.57,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120130400,1.37756559,725.78,724.58,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120130695,1.37756559,725.78,724.59,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120130894,1.37756559,725.78,724.6,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120131100,1.37756559,725.78,724.61,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120131402,1.37756559,725.78,724.62,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120131598,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120131599,1.37756559,725.78,724.63,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120131798,1.37756559,725.78,724.64,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120132101,1.37756559,725.78,724.65,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120132292,1.37756559,725.78,724.66,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120132497,1.37756559,725.78,724.67,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120132698,1.37756559,725.78,724.68,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120132900,1.37756559,725.78,724.69,2.11957033]
["bitfinex-derivatives","BNBF0:USTF0",1737120133201,1.37756559,725.78,724.29,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120133399,1.37756559,725.78,724.3,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120133601,1.37756559,725.78,724.31,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120133797,1.37756559,725.78,724.32,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120134102,1.37756559,725.78,724.33,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120134300,1.37756559,725.78,724.34,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120134502,1.37756559,725.78,724.35,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120134801,1.37756559,725.78,724.36,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120134995,1.37756559,725.78,724.37,2.11927914]
["bitfinex-derivatives","BNBF0:USTF0",1737120135195,1.37756559,725.78,724.26,1.31010363]
["bitfinex-derivatives","BNBF0:USTF0",1737120135396,1.37756559,725.78,724.27,2.11890347]
["bitfinex-derivatives","BNBF0:USTF0",1737120135597,1.37756559,725.78,724.28,2.11890347]
["bitfinex-derivatives","BNBF0:USTF0",1737120135797,1.37756559,725.78,724.29,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136001,1.37756559,725.78,724.3,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136202,1.37756559,725.78,724.31,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136401,1.37756559,725.78,724.32,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136601,1.37756559,725.78,724.33,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136802,1.37756559,725.78,724.34,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120136998,1.37756559,725.78,724.35,2.11885728]
["bitfinex-derivatives","BNBF0:USTF0",1737120137202,1.37756559,725.78,724.36,2.11885356]
["bitfinex-derivatives","BNBF0:USTF0",1737120137399,1.37756559,725.78,724.37,2.11885356]
["bitfinex-derivatives","BNBF0:USTF0",1737120137597,1.37756559,725.78,724.38,2.11885356]
["bitfinex-derivatives","BNBF0:USTF0",1737120137897,1.37756559,725.78,724.39,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120138202,1.37756559,725.78,724.4,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120138403,1.37756559,725.78,724.41,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120138598,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120138599,1.37756559,725.78,724.42,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120138802,1.37756559,725.78,724.43,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120138999,1.37756559,725.78,724.44,2.11840324]
["bitfinex-derivatives","BNBF0:USTF0",1737120139201,1.37756559,725.78,724.45,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120139497,1.37756559,725.78,724.46,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120139696,1.37756559,725.78,724.47,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120139898,1.37756559,725.78,724.48,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120140098,1.37756559,725.78,724.49,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120140403,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120140404,1.37756559,725.78,724.5,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120140601,1.37756559,725.78,724.51,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120140799,1.37756559,725.78,724.52,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120140998,1.37756559,725.78,724.53,2.11806184]
["bitfinex-derivatives","BNBF0:USTF0",1737120141200,1.37756559,725.78,724.54,2.11788894]
["bitfinex-derivatives","BNBF0:USTF0",1737120141400,1.37756559,725.78,724.55,2.11788894]
["bitfinex-derivatives","BNBF0:USTF0",1737120141602,1.37756559,725.78,724.56,2.11788894]
["bitfinex-derivatives","BNBF0:USTF0",1737120141800,1.37756559,725.78,724.57,2.11788894]
["bitfinex-derivatives","BNBF0:USTF0",1737120141998,1.37756559,725.78,724.58,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120142197,1.37756559,725.78,724.59,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120142402,1.37756559,725.78,724.6,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120142602,1.37756559,725.78,724.61,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120142903,1.37756559,725.78,724.62,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120143106,1.37756559,725.78,724.63,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120143406,1.37756559,725.78,724.64,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120143606,1.37756559,725.78,724.65,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120143804,1.37756559,725.78,724.66,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120144105,1.37756559,725.78,724.67,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120144299,1.37756559,725.78,724.68,0.98445977]
["bitfinex-derivatives","BNBF0:USTF0",1737120144502,1.37756559,725.78,724.69,0.98437343]
["bitfinex-derivatives","BNBF0:USTF0",1737120144699,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120144903,1.37756559,725.78,724.27,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120145103,1.37756559,725.78,724.28,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120145305,1.37756559,725.78,724.29,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120145606,1.37756559,725.78,724.3,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120145808,1.37756559,725.78,724.31,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120146007,1.37756559,725.78,724.32,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120146209,1.37756559,725.78,724.33,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120146506,1.37756559,725.78,724.3,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120146507,1.37756559,725.78,724.34,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120146707,1.37756559,725.78,724.35,2.1176759]
["bitfinex-derivatives","BNBF0:USTF0",1737120146907,1.37756559,725.78,724.42,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120147101,1.37756559,725.78,724.43,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120147306,1.37756559,725.78,724.44,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120147605,1.37756559,725.78,724.42,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120147606,1.37756559,725.78,724.45,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120147806,1.37756559,725.78,724.46,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120148008,1.37756559,725.78,724.47,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120148206,1.37756559,725.78,724.48,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120148408,1.37756559,725.78,724.49,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120148605,1.37756559,725.78,724.5,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120148806,1.37756559,725.78,724.51,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120149006,1.37756559,725.78,724.52,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120149306,1.37756559,725.78,724.53,2.11765516]
["bitfinex-derivatives","BNBF0:USTF0",1737120149507,1.37756559,725.78,724.39,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120149709,1.37756559,725.78,724.4,2.11793908]
["bitfinex-derivatives","BNBF0:USTF0",1737120149905,1.37756559,725.78,724.41,2.11793908]
["bitfinex-derivatives","BNBF0:USTF0",1737120150104,1.37756559,725.78,724.42,2.11793908]
["bitfinex-derivatives","BNBF0:USTF0",1737120150304,1.37756559,725.78,724.43,2.11793908]
["bitfinex-derivatives","BNBF0:USTF0",1737120150606,1.37756559,725.78,724.44,2.11794032]
["bitfinex-derivatives","BNBF0:USTF0",1737120150810,1.37756559,725.78,724.45,2.11794032]
["bitfinex-derivatives","BNBF0:USTF0",1737120151005,1.37756559,725.78,724.46,2.11794032]
["bitfinex-derivatives","BNBF0:USTF0",1737120151205,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120151206,1.37756559,725.78,724.47,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120151407,1.37756559,725.78,724.48,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120151612,1.37756559,725.78,724.49,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120151813,1.37756559,725.78,724.5,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120152114,1.37756559,725.78,724.51,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120152311,1.37756559,725.78,724.52,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120152514,1.37756559,725.78,724.53,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120152715,1.37756559,725.78,724.44,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120152716,1.37756559,725.78,724.54,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120153015,1.37756559,725.78,724.55,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120153214,1.37756559,725.78,724.56,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120153410,1.37756559,725.78,724.57,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120153615,1.37756559,725.78,724.58,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120153915,1.37756559,725.78,724.59,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120154116,1.37756559,725.78,724.6,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120154317,1.37756559,725.78,724.61,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120154509,1.37756559,725.78,724.41,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120154510,1.37756559,725.78,724.62,2.11803852]
["bitfinex-derivatives","BNBF0:USTF0",1737120154713,1.37756559,725.78,724.63,0.98449806]
["bitfinex-derivatives","BNBF0:USTF0",1737120155014,1.37756559,725.78,724.64,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120155212,1.37756559,725.78,724.65,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120155414,1.37756559,725.78,724.66,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120155609,1.37756559,725.78,724.67,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120155812,1.37756559,725.78,724.68,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120156009,1.37756559,725.78,724.69,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120156312,1.37756559,725.78,724.7,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120156513,1.37756559,725.78,724.71,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120156713,1.37756559,725.78,724.72,0.98475732]
["bitfinex-derivatives","BNBF0:USTF0",1737120156915,1.37756559,725.78,724.73,0.98475639]
["bitfinex-derivatives","BNBF0:USTF0",1737120157114,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120157318,1.37756559,725.78,724.46,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120157511,1.37756559,725.78,724.47,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120157717,1.37756559,725.78,724.48,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120157911,1.37756559,725.78,724.49,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120158114,1.37756559,725.78,724.5,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120158316,1.37756559,725.78,724.51,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120158514,1.37756559,725.78,724.52,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120158714,1.37756559,725.78,724.53,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120158913,1.37756559,725.78,724.54,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120159114,1.37756559,725.78,724.55,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120159315,1.37756559,725.78,724.56,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120159515,1.37756559,725.78,724.57,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120159713,1.37756559,725.78,724.58,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120159911,1.37756559,725.78,724.59,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120160117,1.37756559,725.78,724.6,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120160418,1.37756559,725.78,724.61,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120160617,1.37756559,725.78,724.62,2.11919842]
["bitfinex-derivatives","BNBF0:USTF0",1737120160819,1.37756559,725.78,724.63,2.11920958]
["bitfinex-derivatives","BNBF0:USTF0",1737120161015,1.37756559,725.78,724.64,2.11920958]
["bitfinex-derivatives","BNBF0:USTF0",1737120161220,1.37756559,725.78,724.65,2.11920958]
["bitfinex-derivatives","BNBF0:USTF0",1737120161422,1.37756559,725.78,724.66,2.11920958]
["bitfinex-derivatives","BNBF0:USTF0",1737120161614,1.37756559,725.78,724.41,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120161615,1.37756559,725.78,724.67,0.98495821]
["bitfinex-derivatives","BNBF0:USTF0",1737120161814,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120161815,1.37756559,725.78,724.68,0.98495821]
["bitfinex-derivatives","BNBF0:USTF0",1737120162015,1.37756559,725.78,724.69,0.98495821]
["bitfinex-derivatives","BNBF0:USTF0",1737120162323,1.37756559,725.78,724.7,0.98495821]
["bitfinex-derivatives","BNBF0:USTF0",1737120162520,1.37756559,725.78,724.71,0.98495821]
["bitfinex-derivatives","BNBF0:USTF0",1737120162716,1.37756559,725.78,724.36,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120162915,1.37756559,725.78,724.37,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120163113,1.37756559,725.78,724.38,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120163318,1.37756559,725.78,724.39,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120163517,1.37756559,725.78,724.4,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120163718,1.37756559,725.78,724.41,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120163922,1.37756559,725.78,724.42,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120164118,1.37756559,725.78,724.43,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120164325,1.37756559,725.78,724.44,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120164623,1.37756559,725.78,724.45,2.1206116]
["bitfinex-derivatives","BNBF0:USTF0",1737120164827,1.37756559,725.78,724.46,2.12112832]
["bitfinex-derivatives","BNBF0:USTF0",1737120165019,1.37756559,725.78,724.47,2.12112832]
["bitfinex-derivatives","BNBF0:USTF0",1737120165222,1.37756559,725.78,724.48,1.84506455]
["bitfinex-derivatives","BNBF0:USTF0",1737120165523,1.37756559,725.78,724.49,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120165722,1.37756559,725.78,724.5,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120165924,1.37756559,725.78,724.51,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120166126,1.37756559,725.78,724.52,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120166426,1.37756559,725.78,724.53,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120166620,1.37756559,725.78,724.54,2.1211355]
["bitfinex-derivatives","BNBF0:USTF0",1737120166820,1.37756559,725.78,724.55,2.12118221]
["bitfinex-derivatives","BNBF0:USTF0",1737120167020,1.37756559,725.78,724.56,2.12118221]
["bitfinex-derivatives","BNBF0:USTF0",1737120167220,1.37756559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737120167221,1.37756559,725.78,724.57,2.12118221]
["bitfinex-derivatives","BNBF0:USTF0",1737120167426,1.37756559,725.78,724.24,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120167628,1.37756559,725.78,724.25,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120167827,1.37756559,725.78,724.26,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120168023,1.37756559,725.78,724.27,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120168228,1.37756559,725.78,724.28,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120168427,1.37756559,725.78,724.29,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120168626,1.37756559,725.78,724.3,2.12163044]
["bitfinex-derivatives","BNBF0:USTF0",1737120168927,1.37756559,725.78,724.31,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120169126,1.37756559,725.78,724.32,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120169332,1.37756559,725.78,724.33,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120169620,1.37756559,725.78,724.34,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120169825,1.37756559,725.78,724.35,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120170022,1.37756559,725.78,724.36,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120170227,1.37756559,725.78,724.37,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120170528,1.37756559,725.78,724.38,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120170830,1.37756559,725.78,724.39,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120171029,1.37756559,725.78,724.4,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120171225,1.37756559,725.78,724.41,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120171431,1.37756559,725.78,724.42,2.12080697]
["bitfinex-derivatives","BNBF0:USTF0",1737120171626,1.37756559,725.78,724.43,0.98563067]
["bitfinex-derivatives","BNBF0:USTF0",1737120171828,1.37756559,725.78,724.44,0.98563067]
["bitfinex-derivatives","BNBF0:USTF0",1737120172027,1.37756559,725.78,724.45,0.98563067]
["bitfinex-derivatives","BNBF0:USTF0",1737120172228,1.37756559,725.78,724.46,0.98563067]
["bitfinex-derivatives","BNBF0:USTF0",1737120172426,1.37756559,725.78,724.47,0.98563067]
["bitfinex-derivatives","BNBF0:USTF0",1737120172627,1.37756559,725.78,724.48,0.98482808]
["bitfinex-derivatives","BNBF0:USTF0",1737120172831,1.37756559,725.78,724.49,0.98482808]
["bitfinex-derivatives","BNBF0:USTF0",1737120173034,1.37756559,725.78,724.5,0.98482808]
["bitfinex-derivatives","BNBF0:USTF0",1737120173235,1.37756559,725.78,724.51,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120173429,1.37756559,725.78,724.52,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120173633,1.37756559,725.78,724.53,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120173833,1.37756559,725.78,724.54,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120174034,1.37756559,725.78,724.55,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120174233,1.37756559,725.78,724.56,0.9847213]
["bitfinex-derivatives","BNBF0:USTF0",1737120174535,1.37756559,725.78,724.57,0.98467252]
["bitfinex-derivatives","BNBF0:USTF0",1737120174730,1.37756559,725.78,723.97,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120175031,1.37756559,725.78,723.98,2.39463993]
["bitfinex-derivatives","BNBF0:USTF0",1737120175228,1.37756559,725.78,723.99,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120175536,1.37756559,725.78,724.0,2.3946323]
["bitfinex-derivatives","BNBF0:USTF0",1737120175735,1.37756559,725.78,724.01,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120175932,1.37756559,725.78,724.02,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120176128,1.37756559,725.78,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737120176129,1.37756559,725.78,724.03,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120176334,1.37756559,725.78,724.04,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120176534,1.37756559,725.78,724.05,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120176735,1.37756559,725.78,724.06,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120176933,1.37756559,725.78,724.07,2.39460559]
["bitfinex-derivatives","BNBF0:USTF0",1737120177133,1.37756559,725.78,723.99,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120177134,1.37756559,725.78,724.08,2.39460178]
["bitfinex-derivatives","BNBF0:USTF0",1737120177331,1.37756559,725.78,724.09,2.39459796]
["bitfinex-derivatives","BNBF0:USTF0",1737120177532,1.37756559,725.78,724.1,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120177729,1.37756559,725.78,724.12,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120177933,1.37756559,725.78,724.13,2.39458271]
["bitfinex-derivatives","BNBF0:USTF0",1737120178131,1.37756559,725.78,724.14,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120178334,1.37756559,725.78,724.15,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120178534,1.37756559,725.78,724.16,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120178733,1.37756559,725.78,724.17,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120178935,1.37756559,725.78,724.18,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120179234,1.37756559,725.78,724.19,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120179434,1.37756559,725.78,724.11,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120179435,1.37756559,725.78,724.2,2.39455601]
["bitfinex-derivatives","BNBF0:USTF0",1737120179633,1.37756559,725.78,724.21,2.3945522]
["bitfinex-derivatives","BNBF0:USTF0",1737120179833,1.37756559,725.78,724.22,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120180031,1.37756559,725.78,724.23,2.39454457]
["bitfinex-derivatives","BNBF0:USTF0",1737120180236,1.37756559,725.78,724.24,2.39454076]
["bitfinex-derivatives","BNBF0:USTF0",1737120180440,1.37756559,725.78,724.25,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120180632,1.37756559,725.78,724.26,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120180830,1.37756559,725.78,724.27,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120181035,1.37756559,725.78,724.28,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120181237,1.37756559,725.78,724.29,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120181538,1.37756559,725.78,724.3,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120181737,1.37756559,725.78,724.31,2.11838921]
["bitfinex-derivatives","BNBF0:USTF0",1737120181937,1.37756559,725.78,724.32,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120182132,1.37756559,725.78,724.33,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120182339,1.37756559,725.78,724.34,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120182532,1.37756559,725.78,724.27,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120182533,1.37756559,725.78,724.35,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120182731,1.37756559,725.78,724.36,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120182936,1.37756559,725.78,724.37,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120183132,1.37756559,725.78,724.38,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120183340,1.37756559,725.78,724.39,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120183641,1.37756559,725.78,724.4,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120183841,1.37756559,725.78,724.41,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120184042,1.37756559,725.78,724.42,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120184237,1.37756559,725.78,724.43,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120184436,1.37756559,725.78,724.44,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120184637,1.37756559,725.78,724.45,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120184937,1.37756559,725.78,724.36,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120184938,1.37756559,725.78,724.46,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120185142,1.37756559,725.78,724.47,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120185343,1.37756559,725.78,724.48,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120185543,1.37756559,725.78,724.49,2.11832256]
["bitfinex-derivatives","BNBF0:USTF0",1737120185842,1.37756559,725.78,724.5,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120186042,1.37756559,725.78,724.51,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120186241,1.37756559,725.78,724.52,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120186443,1.37756559,725.78,724.53,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120186641,1.37756559,725.78,724.33,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120186642,1.37756559,725.78,724.54,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120186837,1.37756559,725.78,724.55,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120187042,1.37756559,725.78,724.56,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120187244,1.37756559,725.78,724.57,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120187444,1.37756559,725.78,724.58,2.11803711]
["bitfinex-derivatives","BNBF0:USTF0",1737120187644,1.37756559,725.78,724.59,2.11796585]
["bitfinex-derivatives","BNBF0:USTF0",1737120187844,1.37756559,725.78,724.6,2.11796585]
["bitfinex-derivatives","BNBF0:USTF0",1737120188041,1.37756559,725.78,724.61,0.2760273]
["bitfinex-derivatives","BNBF0:USTF0",1737120188240,1.37756559,725.78,724.62,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120188443,1.37756559,725.78,724.63,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120188639,1.37756559,725.78,724.64,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120188944,1.37756559,725.78,724.65,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120189145,1.37756559,725.78,724.66,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120189346,1.37756559,725.78,724.67,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120189539,1.37756559,725.78,724.68,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120189846,1.37756559,725.78,724.69,2.11796524]
["bitfinex-derivatives","BNBF0:USTF0",1737120190044,1.37756559,725.78,724.7,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120190246,1.37756559,725.78,724.71,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120190544,1.37756559,725.78,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737120190545,1.37756559,725.78,724.72,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120190744,1.37756559,725.78,724.73,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120190945,1.37756559,725.78,724.74,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120191146,1.37756559,725.78,724.75,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120191347,1.37756559,725.78,724.76,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120191539,1.37756559,725.78,724.77,0.98446497]
["bitfinex-derivatives","BNBF0:USTF0",1737120191744,1.37756559,725.78,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737120192047,1.37756559,725.78,724.25,2.1177902]
["bitfinex-derivatives","BNBF0:USTF0",1737120192248,1.37756559,725.78,724.26,2.39393412]
["bitfinex-derivatives","BNBF0:USTF0",1737120192547,1.37756559,725.78,724.27,2.39393031]
["bitfinex-derivatives","BNBF0:USTF0",1737120192741,1.37756559,725.78,724.28,2.1177902]
["bitfinex-derivatives","BNBF0:USTF0",1737120192944,1.37756559,725.78,724.29,2.1177902]
["bitfinex-derivatives","BNBF0:USTF0",1737120193140,1.37756559,725.78,724.3,2.1177902]
["bitfinex-derivatives","BNBF0:USTF0",1737120193341,1.37756559,725.78,724.31,2.39391506]
["bitfinex-derivatives","BNBF0:USTF0",1737120193547,1.37756559,725.78,724.32,2.11770514]
["bitfinex-derivatives","BNBF0:USTF0",1737120193741,1.37756559,725.78,724.33,2.11770514]
["bitfinex-derivatives","BNBF0:USTF0",1737120193948,1.37756559,725.78,724.34,0.27602702]
["bitfinex-derivatives","BNBF0:USTF0",1737120194148,1.37756559,725.78,724.35,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120194350,1.37756559,725.78,724.36,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120194648,1.37756559,725.78,724.37,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120194844,1.37756559,725.78,724.38,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120195045,1.37756559,725.78,724.39,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120195247,1.37756559,725.78,724.4,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120195452,1.37756559,725.78,724.41,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120195644,1.37756559,725.78,724.42,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120195850,1.37756559,725.78,724.43,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120196043,1.37756559,725.78,724.44,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120196248,1.37756559,725.78,724.45,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120196445,1.37756559,725.78,724.46,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120196747,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120196748,1.37756559,725.78,724.47,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120196949,1.37756559,725.78,724.48,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120197146,1.37756559,725.78,724.49,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120197346,1.37756559,725.78,724.5,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120197556,1.37756559,725.78,724.51,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120197851,1.37756559,725.78,724.52,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120198051,1.37756559,725.78,724.53,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120198255,1.37756559,725.78,724.54,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120198450,1.37756559,725.78,724.55,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120198654,1.37756559,725.78,724.56,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120198856,1.37756559,725.78,724.57,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120199048,1.37756559,725.78,724.58,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120199248,1.37756559,725.78,724.59,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120199454,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120199455,1.37756559,725.78,724.6,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120199651,1.37756559,725.78,724.61,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120199851,1.37756559,725.78,724.62,2.11771365]
["bitfinex-derivatives","BNBF0:USTF0",1737120200055,1.37756559,725.78,724.63,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120200255,1.37756559,725.78,724.64,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120200456,1.37756559,725.78,724.65,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120200756,1.37756559,725.78,724.66,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120200959,1.37756559,725.78,724.67,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120201154,1.37756559,725.78,724.68,2.11773571]
["bitfinex-derivatives","BNBF0:USTF0",1737120201354,1.37756559,725.78,724.69,0.98439009]
["bitfinex-derivatives","BNBF0:USTF0",1737120201658,1.37756559,725.78,724.7,0.98438999]
["bitfinex-derivatives","BNBF0:USTF0",1737120201953,1.37756559,725.78,724.71,0.98438999]
["bitfinex-derivatives","BNBF0:USTF0",1737120202260,1.37756559,725.78,724.72,0.98438999]
["bitfinex-derivatives","BNBF0:USTF0",1737120202459,1.37756559,725.78,724.73,0.98438999]
["bitfinex-derivatives","BNBF0:USTF0",1737120202655,1.37756559,725.78,724.74,0.98438999]
["bitfinex-derivatives","BNBF0:USTF0",1737120202856,1.37756559,725.78,724.75,0.70834715]
["bitfinex-derivatives","BNBF0:USTF0",1737120203058,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120203258,1.37756559,725.78,724.32,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120203559,1.37756559,725.78,724.33,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120203759,1.37756559,725.78,724.34,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120203958,1.37756559,725.78,724.35,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120204158,1.37756559,725.78,724.36,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120204462,1.37756559,725.78,724.37,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120204656,1.37756559,725.78,724.38,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120204854,1.37756559,725.78,724.39,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120205059,1.37756559,725.78,724.4,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120205258,1.37756559,725.78,724.41,2.11775277]
["bitfinex-derivatives","BNBF0:USTF0",1737120205458,1.37756559,725.78,724.42,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120205663,1.37756559,725.78,724.43,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120205961,1.37756559,725.78,724.44,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120206158,1.37756559,725.78,724.45,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120206357,1.37756559,725.78,724.46,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120206559,1.37756559,725.78,724.47,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120206755,1.37756559,725.78,724.48,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120206956,1.37756559,725.78,724.49,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120207157,1.37756559,725.78,724.5,2.11775732]
["bitfinex-derivatives","BNBF0:USTF0",1737120207356,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120207558,1.37756559,725.78,724.32,2.1178156]
["bitfinex-derivatives","BNBF0:USTF0",1737120207760,1.37756559,725.78,724.33,2.1178156]
["bitfinex-derivatives","BNBF0:USTF0",1737120207959,1.37756559,725.78,724.34,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120208164,1.37756559,725.78,724.35,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120208363,1.37756559,725.78,724.36,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120208660,1.37756559,725.78,724.37,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120208858,1.37756559,725.78,724.38,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120209061,1.37756559,725.78,724.39,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120209259,1.37756559,725.78,724.4,2.1178134]
["bitfinex-derivatives","BNBF0:USTF0",1737120209459,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120209460,1.37756559,725.78,724.41,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120209660,1.37756559,725.78,724.42,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120209865,1.37756559,725.78,724.43,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120210059,1.37756559,725.78,724.44,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120210262,1.37756559,725.78,724.45,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120210466,1.37756559,725.78,724.46,2.11782915]
["bitfinex-derivatives","BNBF0:USTF0",1737120210765,1.37756559,725.78,724.47,2.11782862]
["bitfinex-derivatives","BNBF0:USTF0",1737120210965,1.37756559,725.78,724.48,2.11782862]
["bitfinex-derivatives","BNBF0:USTF0",1737120211265,1.37756559,725.78,724.49,2.11782862]
["bitfinex-derivatives","BNBF0:USTF0",1737120211465,1.37756559,725.78,724.5,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120211759,1.37756559,725.78,724.51,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120211962,1.37756559,725.78,724.52,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120212163,1.37756559,725.78,724.53,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120212361,1.37756559,725.78,724.54,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120212561,1.37756559,725.78,724.55,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120212758,1.37756559,725.78,724.56,2.11794883]
["bitfinex-derivatives","BNBF0:USTF0",1737120212963,1.37756559,725.78,724.57,0.98448337]
["bitfinex-derivatives","BNBF0:USTF0",1737120213264,1.37756559,725.78,724.58,0.98448337]
["bitfinex-derivatives","BNBF0:USTF0",1737120213466,1.37756559,725.78,724.59,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120213665,1.37756559,725.78,724.6,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120213859,1.37756559,725.78,724.61,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120214060,1.37756559,725.78,724.62,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120214260,1.37756559,725.78,724.63,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120214464,1.37756559,725.78,724.64,0.98449947]
["bitfinex-derivatives","BNBF0:USTF0",1737120214664,1.37756559,725.78,724.31,1.31008457]
["bitfinex-derivatives","BNBF0:USTF0",1737120214864,1.37756559,725.78,724.32,2.11800291]
["bitfinex-derivatives","BNBF0:USTF0",1737120215165,1.37756559,725.78,724.33,2.11800291]
["bitfinex-derivatives","BNBF0:USTF0",1737120215364,1.37756559,725.78,724.34,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120215564,1.37756559,725.78,724.35,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120215761,1.37756559,725.78,724.36,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120215989,1.37756559,725.78,724.37,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120216171,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120216172,1.37756559,725.78,724.38,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120216367,1.37756559,725.78,724.39,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120216662,1.37756559,725.78,724.4,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120216866,1.37756559,725.78,724.41,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120217065,1.37756559,725.78,724.42,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120217266,1.37756559,725.78,724.43,2.11803675]
["bitfinex-derivatives","BNBF0:USTF0",1737120217468,1.37756559,725.78,724.44,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120217768,1.37756559,725.78,724.45,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120217968,1.37756559,725.78,724.46,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120218169,1.37756559,725.78,724.47,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120218369,1.37756559,725.78,724.48,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120218568,1.37756559,725.78,724.49,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120218768,1.37756559,725.78,724.5,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120219070,1.37756559,725.78,724.51,2.11805663]
["bitfinex-derivatives","BNBF0:USTF0",1737120219263,1.37756559,725.78,724.52,0.98452308]
["bitfinex-derivatives","BNBF0:USTF0",1737120219467,1.37756559,725.78,724.53,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120219772,1.37756559,725.78,724.54,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120220069,1.37756559,725.78,724.55,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120220368,1.37756559,725.78,724.56,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120220569,1.37756559,725.78,724.57,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120220865,1.37756559,725.78,724.58,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120221068,1.37756559,725.78,724.59,2.11811941]
["bitfinex-derivatives","BNBF0:USTF0",1737120221369,1.37756559,725.78,724.6,2.11814723]
["bitfinex-derivatives","BNBF0:USTF0",1737120221561,1.37756559,725.78,724.61,2.11814723]
["bitfinex-derivatives","BNBF0:USTF0",1737120221765,1.37756559,725.78,724.62,2.11814723]
["bitfinex-derivatives","BNBF0:USTF0",1737120221962,1.37756559,725.78,724.63,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120222165,1.37756559,725.78,724.64,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120222366,1.37756559,725.78,724.65,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120222562,1.37756559,725.78,724.66,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120222765,1.37756559,725.78,724.67,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120222967,1.37756559,725.78,724.68,0.98455934]
["bitfinex-derivatives","BNBF0:USTF0",1737120223163,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120223164,1.37756559,725.78,724.37,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120223369,1.37756559,725.78,724.38,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120223671,1.37756559,725.78,724.39,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120223870,1.37756559,725.78,724.4,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120224063,1.37756559,725.78,724.41,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120224263,1.37756559,725.78,724.42,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120224464,1.37756559,725.78,724.43,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120224664,1.37756559,725.78,724.44,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120224864,1.37756559,725.78,724.45,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120225067,1.37756559,725.78,724.46,2.1180942]
["bitfinex-derivatives","BNBF0:USTF0",1737120225269,1.37756559,725.78,724.47,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120225471,1.37756559,725.78,724.48,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120225767,1.37756559,725.78,724.49,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120225964,1.37756559,725.78,724.5,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120226170,1.37756559,725.78,724.51,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120226471,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120226472,1.37756559,725.78,724.52,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120226671,1.37756559,725.78,724.53,0.98452667]
["bitfinex-derivatives","BNBF0:USTF0",1737120226872,1.37756559,725.78,724.54,0.98452667]
["bitfinex-derivatives","BNBF0:USTF0",1737120227171,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120227172,1.37756559,725.78,724.55,0.98455128]
["bitfinex-derivatives","BNBF0:USTF0",1737120227373,1.37756559,725.78,724.56,0.70854413]
["bitfinex-derivatives","BNBF0:USTF0",1737120227573,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120227774,1.37756559,725.78,724.32,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120227975,1.37756559,725.78,724.33,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120228170,1.37756559,725.78,724.34,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120228372,1.37756559,725.78,724.35,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120228673,1.37756559,725.78,724.36,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120228874,1.37756559,725.78,724.37,2.11827957]
["bitfinex-derivatives","BNBF0:USTF0",1737120229071,1.37756559,725.78,724.38,0.98462735]
["bitfinex-derivatives","BNBF0:USTF0",1737120229271,1.37756559,725.78,724.39,0.98462735]
["bitfinex-derivatives","BNBF0:USTF0",1737120229474,1.37756559,725.78,724.4,0.98462735]
["bitfinex-derivatives","BNBF0:USTF0",1737120229674,1.37756559,725.78,724.41,0.98462735]
["bitfinex-derivatives","BNBF0:USTF0",1737120229873,1.37756559,725.78,724.42,0.98462735]
["bitfinex-derivatives","BNBF0:USTF0",1737120230075,1.37756559,725.78,724.43,0.98484155]
["bitfinex-derivatives","BNBF0:USTF0",1737120230274,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120230471,1.37756559,725.78,724.32,2.11868998]
["bitfinex-derivatives","BNBF0:USTF0",1737120230671,1.37756559,725.78,724.33,2.11868998]
["bitfinex-derivatives","BNBF0:USTF0",1737120230874,1.37756559,725.78,724.34,2.11868998]
["bitfinex-derivatives","BNBF0:USTF0",1737120231174,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120231175,1.37756559,725.78,724.35,2.11868999]
["bitfinex-derivatives","BNBF0:USTF0",1737120231376,1.37756559,725.78,724.36,0.98481701]
["bitfinex-derivatives","BNBF0:USTF0",1737120231674,1.37756559,725.78,724.37,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120231874,1.37756559,725.78,724.38,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120232077,1.37756559,725.78,724.39,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120232271,1.37756559,725.78,724.4,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120232477,1.37756559,725.78,724.41,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120232676,1.37756559,725.78,724.42,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120232876,1.37756559,725.78,724.43,0.98479142]
["bitfinex-derivatives","BNBF0:USTF0",1737120233178,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120233372,1.37756559,725.78,724.32,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120233571,1.37756559,725.78,724.33,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120233775,1.37756559,725.78,724.34,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120233977,1.37756559,725.78,724.35,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120234178,1.37756559,725.78,724.36,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120234374,1.37756559,725.78,724.37,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120234677,1.37756559,725.78,724.38,2.11823682]
["bitfinex-derivatives","BNBF0:USTF0",1737120234875,1.37756559,725.78,724.39,1.84209646]
["bitfinex-derivatives","BNBF0:USTF0",1737120235078,1.37756559,725.78,724.4,2.11822531]
["bitfinex-derivatives","BNBF0:USTF0",1737120235381,1.37756559,725.78,724.41,2.11822531]
["bitfinex-derivatives","BNBF0:USTF0",1737120235581,1.37756559,725.78,724.42,2.11822531]
["bitfinex-derivatives","BNBF0:USTF0",1737120235780,1.37756559,725.78,724.43,2.11822531]
["bitfinex-derivatives","BNBF0:USTF0",1737120235981,1.37756559,725.78,724.44,0.98462749]
["bitfinex-derivatives","BNBF0:USTF0",1737120236184,1.37756559,725.78,724.45,0.98462749]
["bitfinex-derivatives","BNBF0:USTF0",1737120236381,1.37756559,725.78,724.46,0.98462749]
["bitfinex-derivatives","BNBF0:USTF0",1737120236580,1.37756559,725.78,724.47,0.98462749]
["bitfinex-derivatives","BNBF0:USTF0",1737120236886,1.37756559,725.78,724.48,0.98442306]
["bitfinex-derivatives","BNBF0:USTF0",1737120237186,1.37756559,725.78,724.49,0.98442306]
["bitfinex-derivatives","BNBF0:USTF0",1737120237386,1.37756559,725.78,724.5,0.98442306]
["bitfinex-derivatives","BNBF0:USTF0",1737120237588,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120237786,1.37756559,725.78,724.32,2.11749893]
["bitfinex-derivatives","BNBF0:USTF0",1737120237988,1.37756559,725.78,724.33,2.11749893]
["bitfinex-derivatives","BNBF0:USTF0",1737120238289,1.37756559,725.78,724.34,2.11749893]
["bitfinex-derivatives","BNBF0:USTF0",1737120238485,1.37756559,725.78,724.35,2.11749893]
["bitfinex-derivatives","BNBF0:USTF0",1737120238682,1.37756559,725.78,724.36,2.11749893]
["bitfinex-derivatives","BNBF0:USTF0",1737120238883,1.37756559,725.78,724.37,2.11730362]
["bitfinex-derivatives","BNBF0:USTF0",1737120239084,1.37756559,725.78,724.38,2.11730362]
["bitfinex-derivatives","BNBF0:USTF0",1737120239284,1.37756559,725.78,724.39,2.11730362]
["bitfinex-derivatives","BNBF0:USTF0",1737120239484,1.37756559,725.78,724.4,2.11710695]
["bitfinex-derivatives","BNBF0:USTF0",1737120239680,1.37756559,725.78,724.41,0.9841981]
["bitfinex-derivatives","BNBF0:USTF0",1737120239884,1.37756559,725.78,724.42,0.9841981]
["bitfinex-derivatives","BNBF0:USTF0",1737120240081,1.37756559,725.78,724.43,0.9841981]
["bitfinex-derivatives","BNBF0:USTF0",1737120240281,1.37756559,725.78,724.44,0.9841981]
["bitfinex-derivatives","BNBF0:USTF0",1737120240589,1.37756559,725.78,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737120240789,1.37756559,725.78,724.32,2.11720974]
["bitfinex-derivatives","BNBF0:USTF0",1737120241089,1.37756559,725.78,724.33,0.98424703]
["bitfinex-derivatives","BNBF0:USTF0",1737120241387,1.37756559,725.78,724.34,0.98424703]
["bitfinex-derivatives","BNBF0:USTF0",1737120241590,1.37756559,725.78,724.35,0.98424703]
["bitfinex-derivatives","BNBF0:USTF0",1737120241890,1.37756559,725.78,724.36,0.98418567]
["bitfinex-derivatives","BNBF0:USTF0",1737120242079,1.37756559,725.78,723.9,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120242284,1.37756559,725.78,723.91,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120242482,1.37756559,725.78,723.92,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120242682,1.37756559,725.78,723.93,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120242885,1.37756559,725.78,723.94,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120243088,1.37756559,725.78,723.95,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120243383,1.37756559,725.78,723.96,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120243584,1.37756559,725.78,723.97,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120243787,1.37756559,725.78,723.98,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120243981,1.37756559,725.78,723.99,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120244182,1.37756559,725.78,724.0,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120244389,1.37756559,725.78,724.01,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120244687,1.37756559,725.78,724.02,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120244884,1.37756559,725.78,724.03,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120245085,1.37756559,725.78,724.04,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120245283,1.37756559,725.78,724.05,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120245488,1.37756559,725.78,724.06,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120245788,1.37756559,725.78,724.07,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120245988,1.37756559,725.78,724.08,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120246191,1.37756559,725.78,724.09,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120246387,1.37756559,725.78,724.1,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120246587,1.37756559,725.78,724.11,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120246782,1.37756559,725.78,724.12,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120246985,1.37756559,725.78,724.13,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120247290,1.37756559,725.78,724.14,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120247482,1.37756559,725.78,724.15,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120247683,1.37756559,725.78,724.16,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120247885,1.37756559,725.78,724.17,2.11682131]
["bitfinex-derivatives","BNBF0:USTF0",1737120248084,1.37756559,725.78,724.18,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120248390,1.37756559,725.78,724.19,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120248591,1.37756559,725.78,724.2,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120248790,1.37756559,725.78,724.21,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120248989,1.37756559,725.78,724.22,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120249187,1.37756559,725.78,724.23,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120249391,1.37756559,725.78,723.98,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120249392,1.37756559,725.78,724.24,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120249584,1.37756559,725.78,724.25,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120249790,1.37756559,725.78,724.26,2.11682279]
["bitfinex-derivatives","BNBF0:USTF0",1737120249987,1.37756559,725.78,724.27,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120250293,1.37756559,725.78,724.28,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120250591,1.37756559,725.78,724.29,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120250793,1.37756559,725.78,724.3,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120250994,1.37756559,725.78,724.31,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120251193,1.37756559,725.78,724.32,2.11594423]
["bitfinex-derivatives","BNBF0:USTF0",1737120251395,1.37756559,725.78,724.33,0.98376729]
["bitfinex-derivatives","BNBF0:USTF0",1737120251593,1.37756559,725.78,724.34,0.98376729]
["bitfinex-derivatives","BNBF0:USTF0",1737120251793,1.37756559,725.78,724.35,0.98376729]
["bitfinex-derivatives","BNBF0:USTF0",1737120251990,1.37756559,725.78,724.36,0.98377708]
["bitfinex-derivatives","BNBF0:USTF0",1737120252190,1.37756559,725.78,724.37,0.98377708]
["bitfinex-derivatives","BNBF0:USTF0",1737120252387,1.37756559,725.78,724.38,0.98377708]
["bitfinex-derivatives","BNBF0:USTF0",1737120252591,1.37756559,725.78,724.39,0.98377708]
["bitfinex-derivatives","BNBF0:USTF0",1737120252788,1.37756559,725.78,723.93,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120252993,1.37756559,725.78,723.94,2.11615875]
["bitfinex-derivatives","BNBF0:USTF0",1737120253195,1.37756559,725.78,723.95,2.11615875]
["bitfinex-derivatives","BNBF0:USTF0",1737120253395,1.37756559,725.78,723.96,2.11615875]
["bitfinex-derivatives","BNBF0:USTF0",1737120253694,1.37756559,725.78,723.97,2.11615875]
["bitfinex-derivatives","BNBF0:USTF0",1737120253892,1.37756559,725.78,723.98,2.11598487]
["bitfinex-derivatives","BNBF0:USTF0",1737120254091,1.37756559,725.78,723.99,2.11598487]
["bitfinex-derivatives","BNBF0:USTF0",1737120254291,1.37756559,725.78,724.0,2.11598487]
["bitfinex-derivatives","BNBF0:USTF0",1737120254488,1.37756559,725.78,723.32,1.24075165]
["bitfinex-derivatives","BNBF0:USTF0",1737120254489,1.37756559,725.78,724.01,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120254690,1.37756559,725.78,724.02,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120254889,1.37756559,725.78,724.03,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120255089,1.37756559,725.78,724.04,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120255287,1.37756559,725.78,724.05,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120255493,1.37756559,725.78,724.06,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120255694,1.37756559,725.78,724.07,2.11576271]
["bitfinex-derivatives","BNBF0:USTF0",1737120255887,1.37756559,725.78,724.08,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120256091,1.37756559,725.78,724.09,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120256292,1.37756559,725.78,723.4,1.24075165]
["bitfinex-derivatives","BNBF0:USTF0",1737120256293,1.37756559,725.78,724.1,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120256595,1.37756559,725.78,724.11,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120256793,1.37756559,725.78,724.12,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120256994,1.37756559,725.78,724.13,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120257294,1.37756559,725.78,724.14,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120257592,1.37756559,725.78,724.15,2.11553369]
["bitfinex-derivatives","BNBF0:USTF0",1737120257794,1.37756559,725.78,724.16,2.11553155]
["bitfinex-derivatives","BNBF0:USTF0",1737120257989,1.37756559,725.78,724.17,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120258196,1.37756559,725.78,724.18,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120258397,1.37756559,725.78,724.19,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120258597,1.37756559,725.78,724.2,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120258896,1.37756559,725.78,724.21,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120259097,1.37756559,725.78,724.22,0.98363511]
["bitfinex-derivatives","BNBF0:USTF0",1737120259293,1.37756559,725.78,723.84,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120259500,1.37756559,725.78,723.85,2.11473097]
["bitfinex-derivatives","BNBF0:USTF0",1737120259692,1.37756559,725.78,723.86,2.11473097]
["bitfinex-derivatives","BNBF0:USTF0",1737120260000,2.10791886,725.77,723.87,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120260193,0.27557698,725.75,723.88,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120260396,0.27557698,725.75,723.89,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120260592,2.10791886,725.74,723.9,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120260795,2.10791886,725.74,723.88,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120260796,0.27558838,725.72,723.91,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120260996,0.27558838,725.72,723.92,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120261197,0.27558838,725.72,723.88,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120261198,0.27558838,725.72,723.93,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120261396,1.37758838,725.72,723.94,2.11472842]
["bitfinex-derivatives","BNBF0:USTF0",1737120261697,1.37758838,725.72,723.95,1.83852971]
["bitfinex-derivatives","BNBF0:USTF0",1737120261894,1.37758838,725.72,723.96,2.11472373]
["bitfinex-derivatives","BNBF0:USTF0",1737120262097,1.37758838,725.72,723.97,2.11472373]
["bitfinex-derivatives","BNBF0:USTF0",1737120262299,1.37758838,725.72,723.98,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120262500,1.37758838,725.72,723.99,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120262800,1.37758838,725.72,724.0,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120262999,1.37758838,725.72,724.01,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120263203,1.37758838,725.72,724.02,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120263394,1.37758838,725.72,724.03,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120263597,1.37758838,725.72,724.04,2.11450656]
["bitfinex-derivatives","BNBF0:USTF0",1737120263798,1.37758838,725.72,723.36,1.24075165]
["bitfinex-derivatives","BNBF0:USTF0",1737120263799,1.37758838,725.72,724.05,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120263999,1.37758838,725.72,724.06,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120264200,1.37758838,725.72,724.07,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120264401,1.37758838,725.72,723.81,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120264402,1.37758838,725.72,724.08,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120264698,1.37758838,725.72,724.09,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120264903,1.37758838,725.72,724.1,2.11450472]
["bitfinex-derivatives","BNBF0:USTF0",1737120265200,1.37758838,725.72,724.11,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120265401,1.37758838,725.72,724.12,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120265600,1.37758838,725.72,724.13,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120265795,1.37758838,725.72,724.14,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120265999,1.37758838,725.72,724.15,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120266201,1.37758838,725.72,724.16,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120266401,1.37758838,725.72,724.17,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120266601,1.37758838,725.72,724.18,0.98323604]
["bitfinex-derivatives","BNBF0:USTF0",1737120266804,1.37758838,725.72,723.8,1.03395971]
["bitfinex-derivatives","BNBF0:USTF0",1737120267102,1.37758838,725.72,723.81,2.39089902]
["bitfinex-derivatives","BNBF0:USTF0",1737120267302,1.37758838,725.72,723.82,2.39089521]
["bitfinex-derivatives","BNBF0:USTF0",1737120267497,1.37758838,725.72,723.83,2.39089139]
["bitfinex-derivatives","BNBF0:USTF0",1737120267702,1.37758838,725.72,723.84,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120268000,1.37758838,725.72,723.85,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120268204,1.37758838,725.72,723.86,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120268396,1.37758838,725.72,723.87,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120268599,1.37758838,725.72,723.88,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120268796,1.37758838,725.72,723.89,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120269001,1.37758838,725.72,723.9,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120269302,1.37758838,725.72,723.91,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120269501,1.37758838,725.72,723.92,2.11462211]
["bitfinex-derivatives","BNBF0:USTF0",1737120269704,1.37758838,725.72,723.93,2.11469309]
["bitfinex-derivatives","BNBF0:USTF0",1737120269903,1.37758838,725.72,723.94,2.11469309]
["bitfinex-derivatives","BNBF0:USTF0",1737120270097,1.37758838,725.72,723.95,2.1146565]
["bitfinex-derivatives","BNBF0:USTF0",1737120270300,1.37758838,725.72,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120270301,1.37758838,725.72,723.96,2.1146565]
["bitfinex-derivatives","BNBF0:USTF0",1737120270503,1.37758838,725.72,723.97,2.1146565]
["bitfinex-derivatives","BNBF0:USTF0",1737120270697,1.37758838,725.72,723.98,2.1146565]
["bitfinex-derivatives","BNBF0:USTF0",1737120270900,1.37758838,725.72,723.99,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120271096,1.37758838,725.72,724.0,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120271301,1.37758838,725.72,724.01,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120271602,1.37758838,725.72,724.02,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120271802,1.37758838,725.72,724.03,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272002,1.37758838,725.72,724.04,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272202,1.37758838,725.72,724.05,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272396,1.37758838,725.72,724.06,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272597,1.37758838,725.72,724.07,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272796,1.37758838,725.72,724.08,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120272997,1.37758838,725.72,724.09,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120273199,1.37758838,725.72,723.83,1.31026768]
["bitfinex-derivatives","BNBF0:USTF0",1737120273200,1.37758838,725.72,724.1,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120273400,1.37758838,725.72,724.11,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120273596,1.37758838,725.72,724.12,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120273801,1.37758838,725.72,724.13,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120274001,1.37758838,725.72,723.83,1.31026768]
["bitfinex-derivatives","BNBF0:USTF0",1737120274002,1.37758838,725.72,724.14,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120274198,1.37758838,725.72,724.15,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120274404,1.37758838,725.72,724.16,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120274600,1.37758838,725.72,724.17,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120274800,1.37758838,725.72,724.18,2.11472619]
["bitfinex-derivatives","BNBF0:USTF0",1737120275005,1.37758838,725.72,724.19,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120275205,1.37758838,725.72,724.2,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120275407,1.37758838,725.72,724.21,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120275606,1.37758838,725.72,724.22,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120275801,1.37758838,725.72,724.23,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120275999,1.37758838,725.72,724.24,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120276202,1.37758838,725.72,724.25,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120276417,1.37758838,725.72,724.26,0.98332253]
["bitfinex-derivatives","BNBF0:USTF0",1737120276606,1.37758838,725.72,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120276806,1.37758838,725.72,723.84,2.11541516]
["bitfinex-derivatives","BNBF0:USTF0",1737120277105,1.37758838,725.72,723.85,2.11541516]
["bitfinex-derivatives","BNBF0:USTF0",1737120277301,1.37758838,725.72,723.86,2.11541516]
["bitfinex-derivatives","BNBF0:USTF0",1737120277501,1.37758838,725.72,723.87,2.11565092]
["bitfinex-derivatives","BNBF0:USTF0",1737120277802,1.37758838,725.72,723.88,2.11565092]
["bitfinex-derivatives","BNBF0:USTF0",1737120277999,1.37758838,725.72,723.89,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120278204,1.37758838,725.72,723.9,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120278405,1.37758838,725.72,723.91,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120278602,1.37758838,725.72,723.92,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120278803,1.37758838,725.72,723.93,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120279010,1.37758838,725.72,723.94,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120279209,1.37758838,725.72,723.95,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120279406,1.37758838,725.72,723.96,2.11565046]
["bitfinex-derivatives","BNBF0:USTF0",1737120279603,1.37758838,725.72,723.97,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120279803,1.37758838,725.72,723.98,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120280109,1.37758838,725.72,723.99,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120280410,1.37758838,725.72,724.0,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120280607,1.37758838,725.72,724.01,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120280805,1.37758838,725.72,724.02,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120281006,1.37758838,725.72,724.03,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120281206,1.37758838,725.72,724.04,2.11565017]
["bitfinex-derivatives","BNBF0:USTF0",1737120281506,1.37758838,725.72,724.05,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120281711,1.37758838,725.72,724.06,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120281910,1.37758838,725.72,724.07,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120282107,1.37758838,725.72,724.08,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120282313,1.37758838,725.72,724.09,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120282614,1.37758838,725.72,724.1,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120282912,1.37758838,725.72,724.11,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120283112,1.37758838,725.72,724.12,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120283313,1.37758838,725.72,724.13,2.11682612]
["bitfinex-derivatives","BNBF0:USTF0",1737120283612,1.37758838,725.72,724.14,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120283912,1.37758838,725.72,724.15,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120284113,1.37758838,725.72,724.16,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120284313,1.37758838,725.72,724.17,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120284611,1.37758838,725.72,724.18,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120284815,1.37758838,725.72,724.19,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120285113,1.37758838,725.72,724.2,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120285307,1.37758838,725.72,724.21,2.11759385]
["bitfinex-derivatives","BNBF0:USTF0",1737120285509,1.37758838,725.72,724.22,2.11867978]
["bitfinex-derivatives","BNBF0:USTF0",1737120285710,1.37758838,725.72,724.23,0.98484104]
["bitfinex-derivatives","BNBF0:USTF0",1737120285910,1.37758838,725.72,723.99,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120286113,1.37758838,725.72,724.0,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120286314,1.37758838,725.72,724.01,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120286509,1.37758838,725.72,724.02,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120286711,1.37758838,725.72,724.03,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120286907,1.37758838,725.72,724.04,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120287112,1.37758838,725.72,724.05,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120287311,1.37758838,725.72,724.06,2.11874737]
["bitfinex-derivatives","BNBF0:USTF0",1737120287513,1.37758838,725.72,724.07,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120287710,1.37758838,725.72,724.08,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120287913,1.37758838,725.72,724.09,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120288209,1.37758838,725.72,724.1,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120288413,1.37758838,725.72,724.11,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120288615,1.37758838,725.72,724.12,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120288816,1.37758838,725.72,724.13,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120289017,1.37758838,725.72,724.14,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120289217,1.37758838,725.72,724.15,2.11874556]
["bitfinex-derivatives","BNBF0:USTF0",1737120289516,1.37758838,725.72,724.16,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120289717,1.37758838,725.72,724.17,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120290017,1.37758838,725.72,723.89,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120290018,1.37758838,725.72,724.18,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120290219,1.37758838,725.72,724.19,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120290412,1.37758838,725.72,724.2,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120290616,1.37758838,725.72,724.21,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120290915,1.37758838,725.72,724.22,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120291117,1.37758838,725.72,724.23,2.12002797]
["bitfinex-derivatives","BNBF0:USTF0",1737120291309,1.37758838,725.72,723.93,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120291512,1.37758838,725.72,724.05,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120292014,1.37758838,725.72,724.06,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120292212,1.37758838,725.72,724.07,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120292415,1.37758838,725.72,724.08,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120292711,1.37758838,725.72,724.09,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120292918,1.37758838,725.72,724.1,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120293115,1.37758838,725.72,724.11,2.12010628]
["bitfinex-derivatives","BNBF0:USTF0",1737120293316,1.37758838,725.72,724.12,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120293511,1.37758838,725.72,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120293512,1.37758838,725.72,724.13,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120293712,1.37758838,725.72,724.14,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120293917,1.37758838,725.72,724.15,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120294216,1.37758838,725.72,724.16,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120294519,2.10783137,725.68,724.17,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120294918,2.10783137,725.68,724.18,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120295120,0.27561116,725.66,724.19,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120295420,0.27561116,725.66,724.2,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120295620,0.27561116,725.66,724.21,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120295920,1.37761116,725.66,724.22,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120296122,1.37761116,725.66,724.23,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120296416,1.37761116,725.66,724.24,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120296622,1.37761116,725.66,724.0,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120296623,1.37761116,725.66,724.25,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120296817,1.37761116,725.66,724.26,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120297021,1.37761116,725.66,724.27,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120297221,1.37761116,725.66,724.28,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120297421,1.37761116,725.66,724.29,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120297623,1.37761116,725.66,724.3,2.12029736]
["bitfinex-derivatives","BNBF0:USTF0",1737120297821,1.37761116,725.66,724.31,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120298021,1.37761116,725.66,724.32,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120298215,1.37761116,725.66,724.33,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120298421,1.37761116,725.66,724.34,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120298619,1.37761116,725.66,724.35,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120298820,1.37761116,725.66,724.36,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120299021,1.37761116,725.66,724.37,0.98546301]
["bitfinex-derivatives","BNBF0:USTF0",1737120299219,1.37761116,725.66,724.38,0.98546507]
["bitfinex-derivatives","BNBF0:USTF0",1737120299416,1.37761116,725.66,724.39,0.98546507]
["bitfinex-derivatives","BNBF0:USTF0",1737120299721,1.37761116,725.66,724.4,0.98607048]
["bitfinex-derivatives","BNBF0:USTF0",1737120299920,2.10783137,725.58,724.13,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120300117,0.27564915,725.56,724.14,2.12187364]
["bitfinex-derivatives","BNBF0:USTF0",1737120300317,0.27564915,725.56,724.15,2.12187364]
["bitfinex-derivatives","BNBF0:USTF0",1737120300522,0.27564915,725.56,724.16,2.12187364]
["bitfinex-derivatives","BNBF0:USTF0",1737120300821,0.27564915,725.56,724.13,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120300822,0.27564915,725.56,724.17,2.12187364]
["bitfinex-derivatives","BNBF0:USTF0",1737120301021,0.27564915,725.56,724.18,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120301221,0.27564915,725.56,724.19,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120301422,2.10783137,725.55,724.2,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120301722,2.10783137,725.55,724.21,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120302023,0.27565675,725.54,724.22,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120302322,0.27565675,725.54,724.23,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120302523,0.27565675,725.54,724.24,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120302723,0.27565675,725.54,724.25,2.12187033]
["bitfinex-derivatives","BNBF0:USTF0",1737120302924,0.27565675,725.54,724.26,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120303225,0.27565675,725.54,724.27,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120303518,0.27565675,725.54,724.28,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120303823,0.27565675,725.54,724.29,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120304121,0.27565675,725.54,724.3,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120304326,0.27565675,725.54,723.96,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120304327,0.27565675,725.54,724.31,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120304626,0.27565675,725.54,723.96,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120304627,0.27565675,725.54,724.32,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120304831,0.27565675,725.54,724.33,0.98606717]
["bitfinex-derivatives","BNBF0:USTF0",1737120305026,0.27565675,725.54,724.34,0.9862825]
["bitfinex-derivatives","BNBF0:USTF0",1737120305325,0.27565675,725.54,724.35,0.71014183]
["bitfinex-derivatives","BNBF0:USTF0",1737120305525,0.27565675,725.54,723.94,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120305726,0.27565675,725.54,723.97,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120305923,0.27565675,725.54,723.98,2.12255605]
["bitfinex-derivatives","BNBF0:USTF0",1737120306117,0.27565675,725.54,723.99,2.12255605]
["bitfinex-derivatives","BNBF0:USTF0",1737120306319,0.27565675,725.54,723.99,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120306519,0.27565675,725.54,724.0,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120306719,0.27565675,725.54,724.01,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120306919,0.27565675,725.54,724.02,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120307123,0.27565675,725.54,724.03,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120307323,0.27565675,725.54,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120307324,0.27565675,725.54,724.04,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120307519,0.27565675,725.54,724.05,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120307720,0.27565675,725.54,724.06,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120307923,0.27565675,725.54,724.07,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120308125,0.27565675,725.54,724.08,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120308427,0.27565675,725.54,724.09,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120308727,0.27565675,725.54,724.1,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120308923,0.27565675,725.54,724.11,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120309125,1.37765675,725.54,724.12,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120309322,1.37765675,725.54,724.13,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120309626,1.37765675,725.54,724.14,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120309827,1.37765675,725.54,724.15,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120310026,1.37765675,725.54,724.16,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120310228,1.37765675,725.54,724.17,2.12272394]
["bitfinex-derivatives","BNBF0:USTF0",1737120310526,1.37765675,725.54,724.18,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120310720,1.37765675,725.54,724.19,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120310923,1.37765675,725.54,724.2,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120311121,1.37765675,725.54,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120311122,1.37765675,725.54,724.21,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120311321,1.37765675,725.54,724.22,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120311521,1.37765675,725.54,724.23,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120311726,1.37765675,725.54,724.07,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120311727,1.37765675,725.54,724.24,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120311928,1.37765675,725.54,724.25,2.12268478]
["bitfinex-derivatives","BNBF0:USTF0",1737120312230,1.37765675,725.54,724.26,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120312527,1.37765675,725.54,724.27,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120312728,1.37765675,725.54,724.28,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120312927,1.37765675,725.54,724.29,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120313128,1.37765675,725.54,724.3,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120313324,1.37765675,725.54,724.31,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120313528,1.37765675,725.54,724.32,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120313730,1.37765675,725.54,724.33,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120313928,1.37765675,725.54,724.34,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120314128,1.37765675,725.54,724.35,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120314330,1.37765675,725.54,724.36,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120314629,1.37765675,725.54,724.37,2.12247948]
["bitfinex-derivatives","BNBF0:USTF0",1737120314825,1.37765675,725.54,724.38,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120315029,1.37765675,725.54,724.39,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120315225,1.37765675,725.54,724.4,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120315428,1.37765675,725.54,724.41,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120315630,1.37765675,725.54,724.42,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120315839,1.37765675,725.54,724.43,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120316130,1.37765675,725.54,724.44,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120316333,1.37765675,725.54,724.45,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120316632,1.37765675,725.54,723.83,1.31012737]
["bitfinex-derivatives","BNBF0:USTF0",1737120316633,1.37765675,725.54,724.46,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120316825,1.37765675,725.54,724.47,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120317029,1.37765675,725.54,724.48,2.12147262]
["bitfinex-derivatives","BNBF0:USTF0",1737120317228,1.37765675,725.54,724.49,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120317429,1.37765675,725.54,724.5,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120317730,1.37765675,725.54,724.51,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120317930,1.37765675,725.54,724.52,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120318130,1.37765675,725.54,724.53,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120318331,1.37765675,725.54,724.54,0.98586598]
["bitfinex-derivatives","BNBF0:USTF0",1737120318526,1.37765675,725.54,724.55,0.70975415]
["bitfinex-derivatives","BNBF0:USTF0",1737120318726,1.37765675,725.54,724.02,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120318930,1.37765675,725.54,724.03,2.39525265]
["bitfinex-derivatives","BNBF0:USTF0",1737120319130,1.37765675,725.54,724.04,2.39524884]
["bitfinex-derivatives","BNBF0:USTF0",1737120319330,1.37765675,725.54,724.05,2.11902101]
["bitfinex-derivatives","BNBF0:USTF0",1737120319535,1.37765675,725.54,724.06,2.39524121]
["bitfinex-derivatives","BNBF0:USTF0",1737120319731,1.37765675,725.54,724.07,2.39523739]
["bitfinex-derivatives","BNBF0:USTF0",1737120319933,1.37765675,725.54,724.08,2.39523358]
["bitfinex-derivatives","BNBF0:USTF0",1737120320134,1.37765675,725.54,723.64,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120320135,1.37765675,725.54,724.09,2.3948354]
["bitfinex-derivatives","BNBF0:USTF0",1737120320434,1.37765675,725.54,724.1,2.39483159]
["bitfinex-derivatives","BNBF0:USTF0",1737120320634,1.37765675,725.54,724.11,2.39482777]
["bitfinex-derivatives","BNBF0:USTF0",1737120320933,1.37765675,725.54,724.12,2.39482396]
["bitfinex-derivatives","BNBF0:USTF0",1737120321133,1.37765675,725.54,724.13,2.11862665]
["bitfinex-derivatives","BNBF0:USTF0",1737120321335,1.37765675,725.54,724.14,2.11862665]
["bitfinex-derivatives","BNBF0:USTF0",1737120321534,1.37765675,725.54,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737120321535,1.37765675,725.54,724.15,2.39481252]
["bitfinex-derivatives","BNBF0:USTF0",1737120321735,1.37765675,725.54,724.16,2.3948087]
["bitfinex-derivatives","BNBF0:USTF0",1737120321930,1.37765675,725.54,724.17,0.2761005]
["bitfinex-derivatives","BNBF0:USTF0",1737120322135,1.37765675,725.54,724.18,2.11795815]
["bitfinex-derivatives","BNBF0:USTF0",1737120322336,1.37765675,725.54,724.19,2.11795815]
["bitfinex-derivatives","BNBF0:USTF0",1737120322531,1.37765675,725.54,724.2,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120322733,1.37765675,725.54,724.21,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120322933,1.37765675,725.54,724.22,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120323134,1.37765675,725.54,724.23,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120323337,1.37765675,725.54,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737120323338,1.37765675,725.54,724.24,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120323535,1.37765675,725.54,724.25,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120323836,1.37765675,725.54,724.26,2.11766535]
["bitfinex-derivatives","BNBF0:USTF0",1737120324032,1.37765675,725.54,724.27,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120324236,1.37765675,725.54,724.28,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120324537,1.37765675,725.54,724.29,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120324738,1.37765675,725.54,724.3,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120324938,1.37765675,725.54,724.31,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120325136,1.37765675,725.54,724.32,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120325340,1.37765675,725.54,724.33,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120325640,1.37765675,725.54,724.34,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120325834,1.37765675,725.54,724.35,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120326036,1.37765675,725.54,724.36,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120326234,1.37765675,725.54,724.37,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120326433,1.37765675,725.54,724.38,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120326741,1.37765675,725.54,724.39,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120326934,1.37765675,725.54,724.4,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120327135,1.37765675,725.54,724.41,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120327343,1.37765675,725.54,724.42,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120327534,1.37765675,725.54,724.43,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120327739,1.37765675,725.54,724.44,2.11714155]
["bitfinex-derivatives","BNBF0:USTF0",1737120327935,1.37765675,725.54,724.45,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120328140,1.37765675,725.54,724.46,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120328340,1.37765675,725.54,724.47,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120328540,1.37765675,725.54,724.48,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120328835,1.37765675,725.54,724.49,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120329036,1.37765675,725.54,724.5,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120329238,1.37765675,725.54,724.51,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120329439,1.37765675,725.54,724.52,2.1171124]
["bitfinex-derivatives","BNBF0:USTF0",1737120329740,1.37765675,725.54,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737120329934,1.37765675,725.54,724.17,2.11418363]
["bitfinex-derivatives","BNBF0:USTF0",1737120330134,1.37765675,725.54,724.18,2.11418363]
["bitfinex-derivatives","BNBF0:USTF0",1737120330335,1.37765675,725.54,724.19,2.1138123]
["bitfinex-derivatives","BNBF0:USTF0",1737120330636,1.37765675,725.54,724.2,2.3899791]
["bitfinex-derivatives","BNBF0:USTF0",1737120330840,1.37765675,725.54,724.21,2.1138123]
["bitfinex-derivatives","BNBF0:USTF0",1737120331033,1.37765675,725.54,724.22,2.38997189]
["bitfinex-derivatives","BNBF0:USTF0",1737120331238,1.37765675,725.54,724.23,2.38996808]
["bitfinex-derivatives","BNBF0:USTF0",1737120331440,1.37765675,725.54,724.24,2.38996427]
["bitfinex-derivatives","BNBF0:USTF0",1737120331737,1.37765675,725.54,724.25,2.38996045]
["bitfinex-derivatives","BNBF0:USTF0",1737120331938,1.37765675,725.54,724.07,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120331939,1.37765675,725.54,724.26,2.38995664]
["bitfinex-derivatives","BNBF0:USTF0",1737120332136,1.37765675,725.54,724.27,2.38995283]
["bitfinex-derivatives","BNBF0:USTF0",1737120332443,1.37765675,725.54,724.28,2.38994902]
["bitfinex-derivatives","BNBF0:USTF0",1737120332642,1.37765675,725.54,724.29,2.3899452]
["bitfinex-derivatives","BNBF0:USTF0",1737120332942,1.37765675,725.54,724.3,2.38994139]
["bitfinex-derivatives","BNBF0:USTF0",1737120333140,1.37765675,725.54,724.31,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120333338,1.37765675,725.54,724.32,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120333536,1.37765675,725.54,724.33,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120333737,1.37765675,725.54,724.34,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120333942,1.37765675,725.54,724.35,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120334136,1.37765675,725.54,724.36,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120334336,1.37765675,725.54,724.37,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120334538,1.37765675,725.54,724.38,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120334740,1.37765675,725.54,724.39,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120334936,1.37765675,725.54,724.4,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120335143,1.37765675,725.54,724.41,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120335338,1.37765675,725.54,724.42,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120335548,1.37765675,725.54,724.43,2.11381272]
["bitfinex-derivatives","BNBF0:USTF0",1737120335740,1.37765675,725.54,724.44,1.83776699]
["bitfinex-derivatives","BNBF0:USTF0",1737120336042,1.37765675,725.54,724.45,2.11380109]
["bitfinex-derivatives","BNBF0:USTF0",1737120336340,1.37765675,725.54,724.46,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120336539,1.37765675,725.54,724.47,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120336741,1.37765675,725.54,724.48,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120336942,1.37765675,725.54,724.49,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120337138,1.37765675,725.54,724.5,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120337442,1.37765675,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737120337443,1.37765675,725.54,724.51,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120337643,1.37765675,725.54,724.52,2.11380159]
["bitfinex-derivatives","BNBF0:USTF0",1737120337844,1.37765675,725.54,724.53,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120338036,1.37765675,725.54,724.54,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120338241,1.37765675,725.54,724.55,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120338437,1.37765675,725.54,724.56,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120338636,1.37765675,725.54,724.57,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120338840,1.37765675,725.54,724.58,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120339042,1.37765675,725.54,724.59,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120339342,1.37765675,725.54,724.6,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120339644,1.37765675,725.54,724.61,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120339843,1.37765675,725.54,724.62,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120340042,1.37765675,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737120340043,1.37765675,725.54,724.63,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120340243,1.37765675,725.54,724.64,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120340544,1.37765675,725.54,724.65,0.98209611]
["bitfinex-derivatives","BNBF0:USTF0",1737120340844,1.37765675,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737120341044,1.37765675,725.54,724.31,2.11127103]
["bitfinex-derivatives","BNBF0:USTF0",1737120341240,1.37765675,725.54,724.32,2.11127103]
["bitfinex-derivatives","BNBF0:USTF0",1737120341441,1.37765675,725.54,724.33,2.11127103]
["bitfinex-derivatives","BNBF0:USTF0",1737120341640,1.37765675,725.54,724.34,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120341849,1.37765675,725.54,724.35,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120342045,1.37765675,725.54,724.36,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120342343,1.37765675,725.54,724.37,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120342644,1.37765675,725.54,724.38,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120342838,1.37765675,725.54,724.39,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120343040,1.37765675,725.54,724.4,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120343242,1.37765675,725.54,724.41,2.1111408]
["bitfinex-derivatives","BNBF0:USTF0",1737120343543,1.37765675,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737120343843,1.37765675,725.54,724.31,2.1109707]
["bitfinex-derivatives","BNBF0:USTF0",1737120344044,1.37765675,725.54,724.32,2.11095841]
["bitfinex-derivatives","BNBF0:USTF0",1737120344344,1.37765675,725.54,724.33,2.11090776]
["bitfinex-derivatives","BNBF0:USTF0",1737120344544,1.37765675,725.54,724.34,2.11090776]
["bitfinex-derivatives","BNBF0:USTF0",1737120344844,1.37765675,725.54,724.35,2.11090776]
["bitfinex-derivatives","BNBF0:USTF0",1737120345143,1.37765675,725.54,724.36,2.11090776]
["bitfinex-derivatives","BNBF0:USTF0",1737120345343,1.37765675,725.54,724.37,2.11090776]
["bitfinex-derivatives","BNBF0:USTF0",1737120345547,1.37765675,725.54,724.41,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120345843,1.37765675,725.54,724.42,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120346041,1.37765675,725.54,724.43,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120346238,1.37765675,725.54,724.44,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120346436,1.37765675,725.54,724.45,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120346746,1.37765675,725.54,724.46,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120346947,1.37765675,725.54,724.47,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120347142,1.37765675,725.54,724.48,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120347344,1.37765675,725.54,724.49,2.1104947]
["bitfinex-derivatives","BNBF0:USTF0",1737120347547,1.37765675,725.54,724.5,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120347845,1.37765675,725.54,724.51,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120348045,1.37765675,725.54,724.52,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120348245,1.37765675,725.54,724.53,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120348444,1.37765675,725.54,724.54,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120348644,1.37765675,725.54,724.55,2.11038553]
["bitfinex-derivatives","BNBF0:USTF0",1737120348844,1.37765675,725.54,724.56,0.98154049]
["bitfinex-derivatives","BNBF0:USTF0",1737120349041,1.37765675,725.54,724.57,0.98154049]
["bitfinex-derivatives","BNBF0:USTF0",1737120349248,1.37765675,725.54,724.58,0.98154049]
["bitfinex-derivatives","BNBF0:USTF0",1737120349449,1.37765675,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737120349649,1.37765675,725.54,724.31,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120349845,1.37765675,725.54,724.32,2.38655283]
["bitfinex-derivatives","BNBF0:USTF0",1737120350149,1.37765675,725.54,724.33,2.38654901]
["bitfinex-derivatives","BNBF0:USTF0",1737120350350,1.37765675,725.54,724.34,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120350550,1.37765675,725.54,724.35,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120350746,1.37765675,725.54,724.36,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120350953,1.37765675,725.54,724.37,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120351153,1.37765675,725.54,724.38,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120351355,1.37765675,725.54,724.39,2.11043178]
["bitfinex-derivatives","BNBF0:USTF0",1737120351548,1.37765675,725.54,724.4,2.11042465]
["bitfinex-derivatives","BNBF0:USTF0",1737120351754,1.37765675,725.54,724.41,2.11042465]
["bitfinex-derivatives","BNBF0:USTF0",1737120351954,1.37765675,725.54,724.42,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120352154,1.37765675,725.54,724.43,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120352354,1.37765675,725.54,724.44,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120352557,1.37765675,725.54,724.45,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120352756,1.102,725.54,724.46,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120352958,1.102,725.54,724.47,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120353156,1.102,725.54,724.35,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120353157,1.102,725.54,724.48,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120353353,1.102,725.54,721.72,4.39642527]
["bitfinex-derivatives","BNBF0:USTF0",1737120353354,1.102,725.54,724.49,2.11035085]
["bitfinex-derivatives","BNBF0:USTF0",1737120353557,1.102,725.54,724.5,2.11035462]
["bitfinex-derivatives","BNBF0:USTF0",1737120353754,1.102,725.54,724.51,2.11035462]
["bitfinex-derivatives","BNBF0:USTF0",1737120353960,1.102,725.54,724.52,2.11035462]
["bitfinex-derivatives","BNBF0:USTF0",1737120354152,1.102,725.54,724.53,2.11035462]
["bitfinex-derivatives","BNBF0:USTF0",1737120354355,1.102,725.54,724.54,2.11035462]
["bitfinex-derivatives","BNBF0:USTF0",1737120354554,1.102,725.54,724.55,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120354859,1.102,725.54,724.56,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120355159,1.102,725.54,724.57,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120355353,1.102,725.54,724.58,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120355557,1.102,725.54,724.59,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120355757,1.102,725.54,724.6,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120355955,1.102,725.54,724.61,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120356158,1.102,725.54,724.62,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120356356,1.102,725.54,724.63,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120356561,1.102,725.54,724.64,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120356762,1.102,725.54,724.65,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120356964,1.102,725.54,724.66,0.98153063]
["bitfinex-derivatives","BNBF0:USTF0",1737120357265,1.102,725.54,724.25,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120357463,1.102,725.54,724.26,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120357665,1.102,725.54,724.27,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120357863,1.102,725.54,724.28,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120358165,1.102,725.54,724.29,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120358362,1.102,725.54,724.3,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120358558,1.102,725.54,724.31,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120358757,1.102,725.54,724.32,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120358959,1.102,725.54,724.33,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120359162,1.102,725.54,724.34,2.11107945]
["bitfinex-derivatives","BNBF0:USTF0",1737120359361,1.102,725.54,724.35,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1737120359561,1.102,725.54,724.36,2.11161231]
["bitfinex-derivatives","BNBF0:USTF0",1737120359863,1.102,725.54,724.37,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120360061,1.102,725.54,724.38,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120360260,1.102,725.54,724.48,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120360460,1.102,725.54,724.49,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120360662,1.102,725.54,724.5,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120360862,1.102,725.54,724.51,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120361064,1.102,725.54,724.52,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120361260,1.102,725.54,724.53,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120361460,1.102,725.54,724.49,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120361461,1.102,725.54,724.54,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120361661,1.102,725.54,724.55,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120361864,1.102,725.54,724.56,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120362064,1.102,725.54,724.57,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120362267,1.102,725.54,724.58,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120362467,1.102,725.54,724.59,2.11160724]
["bitfinex-derivatives","BNBF0:USTF0",1737120362661,1.102,725.54,724.48,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120362860,1.102,725.54,724.49,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120363163,1.102,725.54,724.5,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120363362,1.102,725.54,724.51,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120363566,1.102,725.54,724.52,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120363765,1.102,725.54,724.53,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120363964,1.102,725.54,724.54,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120364166,1.102,725.54,724.55,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120364363,1.102,725.54,724.56,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120364567,1.102,725.54,724.57,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120364770,1.102,725.54,724.58,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120364967,1.102,725.54,724.59,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120365166,1.102,725.54,724.6,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120365366,1.102,725.54,724.61,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120365570,1.102,725.54,724.25,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120365571,1.102,725.54,724.62,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120365870,1.102,725.54,724.63,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120366063,1.102,725.54,724.64,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120366264,1.102,725.54,724.65,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120366469,1.102,725.54,724.66,2.11227441]
["bitfinex-derivatives","BNBF0:USTF0",1737120366668,1.102,725.54,724.67,2.11416737]
["bitfinex-derivatives","BNBF0:USTF0",1737120366866,1.102,725.54,724.68,2.11416737]
["bitfinex-derivatives","BNBF0:USTF0",1737120367064,1.102,725.54,724.69,2.1141674]
["bitfinex-derivatives","BNBF0:USTF0",1737120367264,1.102,725.54,724.7,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120367465,1.102,725.54,724.48,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120367466,1.102,725.54,724.71,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120367671,1.102,725.54,724.72,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120367864,1.102,725.54,724.73,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120368066,1.102,725.54,724.74,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120368270,1.102,725.54,724.75,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120368468,1.102,725.54,724.76,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120368666,1.102,725.54,724.77,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120368867,1.102,725.54,724.78,0.98299822]
["bitfinex-derivatives","BNBF0:USTF0",1737120369073,1.102,725.54,724.47,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120369271,1.102,725.54,724.48,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120369471,1.102,725.54,724.49,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120369673,1.102,725.54,724.5,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120369973,1.102,725.54,724.51,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120370174,1.102,725.54,724.52,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120370373,1.102,725.54,724.53,2.11553884]
["bitfinex-derivatives","BNBF0:USTF0",1737120370575,1.102,725.54,724.54,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120370873,1.102,725.54,724.55,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120371077,1.102,725.54,724.56,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120371274,1.102,725.54,724.57,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120371574,1.102,725.54,724.58,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120371775,1.102,725.54,724.59,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120371974,1.102,725.54,724.6,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120372173,1.102,725.54,724.61,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120372370,1.102,725.54,724.62,2.11674865]
["bitfinex-derivatives","BNBF0:USTF0",1737120372575,1.102,725.54,724.63,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120372772,1.102,725.54,724.64,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120372969,1.102,725.54,724.65,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120373174,1.102,725.54,724.66,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120373373,1.102,725.54,724.67,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120373575,1.102,725.54,724.68,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120373776,1.102,725.54,724.69,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120373978,1.102,725.54,724.7,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120374172,1.102,725.54,724.71,2.11765568]
["bitfinex-derivatives","BNBF0:USTF0",1737120374374,1.102,725.54,724.72,1.84163271]
["bitfinex-derivatives","BNBF0:USTF0",1737120374572,1.102,725.54,724.73,2.11765508]
["bitfinex-derivatives","BNBF0:USTF0",1737120374769,1.102,725.54,724.74,2.11765508]
["bitfinex-derivatives","BNBF0:USTF0",1737120374973,1.102,725.54,724.75,2.11765508]
["bitfinex-derivatives","BNBF0:USTF0",1737120375175,1.102,725.54,724.76,2.11765508]
["bitfinex-derivatives","BNBF0:USTF0",1737120375376,1.102,725.54,724.77,2.11831702]
["bitfinex-derivatives","BNBF0:USTF0",1737120375569,1.102,725.54,724.78,0.98434264]
["bitfinex-derivatives","BNBF0:USTF0",1737120375767,1.102,725.54,724.79,0.98434264]
["bitfinex-derivatives","BNBF0:USTF0",1737120375969,1.102,725.54,724.8,0.98434264]
["bitfinex-derivatives","BNBF0:USTF0",1737120376171,1.102,725.54,724.81,0.98434264]
["bitfinex-derivatives","BNBF0:USTF0",1737120376374,1.102,725.54,724.82,0.98434264]
["bitfinex-derivatives","BNBF0:USTF0",1737120376578,1.102,725.54,724.83,0.98485108]
["bitfinex-derivatives","BNBF0:USTF0",1737120376773,1.102,725.54,724.54,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120376972,1.102,725.54,724.55,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120377176,1.102,725.54,724.56,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120377374,1.102,725.54,724.57,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120377674,1.102,725.54,724.58,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120377879,1.102,725.54,724.59,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120378079,1.102,725.54,724.6,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120378279,1.102,725.54,724.61,2.11897111]
["bitfinex-derivatives","BNBF0:USTF0",1737120378480,1.102,725.54,724.62,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120378681,1.102,725.54,724.63,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120378877,1.102,725.54,724.64,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120379072,1.102,725.54,724.65,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120379280,1.102,725.54,724.66,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120379480,1.102,725.54,724.43,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120379481,1.102,725.54,724.67,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120379674,1.102,725.54,724.68,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120379878,1.102,725.54,724.69,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120380075,1.102,725.54,724.7,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120380275,1.102,725.54,724.71,2.11897611]
["bitfinex-derivatives","BNBF0:USTF0",1737120380479,1.102,725.54,724.72,2.12020272]
["bitfinex-derivatives","BNBF0:USTF0",1737120380773,1.102,725.54,724.73,2.12020272]
["bitfinex-derivatives","BNBF0:USTF0",1737120380978,1.102,725.54,724.74,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120381179,1.102,725.54,724.75,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120381378,1.102,725.54,724.76,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120381581,1.102,725.54,724.77,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120381880,1.102,725.54,724.78,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120382081,1.102,725.54,724.79,0.98532599]
["bitfinex-derivatives","BNBF0:USTF0",1737120382384,1.102,725.54,724.8,0.98567348]
["bitfinex-derivatives","BNBF0:USTF0",1737120382681,1.102,725.54,724.81,0.98567348]
["bitfinex-derivatives","BNBF0:USTF0",1737120382874,1.102,725.54,724.82,0.98566746]
["bitfinex-derivatives","BNBF0:USTF0",1737120383079,1.102,725.54,724.83,0.98566746]
["bitfinex-derivatives","BNBF0:USTF0",1737120383280,1.102,725.54,724.84,0.98566746]
["bitfinex-derivatives","BNBF0:USTF0",1737120383476,1.102,725.54,724.85,0.98566746]
["bitfinex-derivatives","BNBF0:USTF0",1737120383675,1.102,725.54,724.86,0.98581222]
["bitfinex-derivatives","BNBF0:USTF0",1737120383879,1.102,725.54,724.43,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120384073,1.102,725.54,724.44,2.12145155]
["bitfinex-derivatives","BNBF0:USTF0",1737120384273,1.102,725.54,724.43,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120384478,1.102,725.54,724.44,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120384680,1.102,725.54,724.45,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120384881,1.102,725.54,724.46,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120385082,1.102,725.54,724.47,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120385282,1.102,725.54,724.48,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120385476,1.102,725.54,724.49,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120385673,1.102,725.54,724.5,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120385882,1.102,725.54,724.51,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120386081,1.102,725.54,724.52,2.121794]
["bitfinex-derivatives","BNBF0:USTF0",1737120386280,1.102,725.54,724.53,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120386478,1.102,725.54,724.54,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120386675,1.102,725.54,724.55,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120386874,1.102,725.54,724.45,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120386875,1.102,725.54,724.56,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120387076,1.102,725.54,724.57,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120387280,1.102,725.54,724.58,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120387477,1.102,725.54,724.59,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120387681,1.102,725.54,724.6,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120387878,1.102,725.54,724.61,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120388081,1.102,725.54,724.62,2.12178217]
["bitfinex-derivatives","BNBF0:USTF0",1737120388279,1.102,725.54,724.63,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120388482,1.102,725.54,724.64,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120388684,1.102,725.54,724.65,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120388879,1.102,725.54,724.66,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120389079,1.102,725.54,724.67,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120389279,1.102,725.54,724.68,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120389483,1.102,725.54,724.07,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120389484,1.102,725.54,724.69,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120389679,1.102,725.54,724.7,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120389883,1.102,725.54,724.71,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120390085,1.102,725.54,724.72,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120390387,1.102,725.54,724.73,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120390587,1.102,725.54,724.74,2.12210418]
["bitfinex-derivatives","BNBF0:USTF0",1737120390781,1.102,725.54,724.75,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120390986,1.102,725.54,724.76,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120391185,1.102,725.54,724.77,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120391382,1.102,725.54,724.78,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120391586,1.102,725.54,724.79,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120391784,1.102,725.54,724.8,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120391988,1.102,725.54,724.81,2.12204203]
["bitfinex-derivatives","BNBF0:USTF0",1737120392288,1.102,725.54,724.82,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120392483,1.102,725.54,724.83,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120392687,1.102,725.54,724.84,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120392985,1.102,725.54,723.84,1.24058329]
["bitfinex-derivatives","BNBF0:USTF0",1737120392986,1.102,725.54,724.85,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120393186,1.102,725.54,724.86,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120393386,1.102,725.54,724.87,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120393688,1.102,725.54,724.46,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120393689,1.102,725.54,724.88,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120393891,1.102,725.54,724.89,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120394188,1.102,725.54,724.9,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120394391,1.102,725.54,724.91,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120394690,1.102,725.54,724.92,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120394890,1.102,725.54,724.93,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120395085,1.102,725.54,724.94,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120395388,1.102,725.54,724.95,2.12178666]
["bitfinex-derivatives","BNBF0:USTF0",1737120395590,1.102,725.54,724.96,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120395892,1.102,725.54,724.97,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120396089,1.102,725.54,724.98,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120396295,1.102,725.54,724.99,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120396490,1.102,725.54,725.0,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120396685,1.102,725.54,725.01,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120396885,1.102,725.54,725.02,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120397190,1.102,725.54,725.03,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120397492,1.102,725.54,725.04,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120397691,1.102,725.54,725.05,0.9859052]
["bitfinex-derivatives","BNBF0:USTF0",1737120397891,1.102,725.54,724.5,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120398091,1.102,725.54,724.51,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120398292,1.102,725.54,724.52,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120398591,1.102,725.54,724.53,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120398887,1.102,725.54,724.54,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120399091,1.102,725.54,724.55,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120399290,1.102,725.54,724.56,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120399490,1.102,725.54,724.57,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120399686,1.102,725.54,724.58,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120399889,1.102,725.54,724.59,2.12040916]
["bitfinex-derivatives","BNBF0:USTF0",1737120400092,1.102,725.54,724.6,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120400287,1.102,725.54,724.61,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120400593,1.102,725.54,724.62,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120400786,1.102,725.54,724.51,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120400787,1.102,725.54,724.63,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120400986,1.102,725.54,724.64,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120401189,1.102,725.54,724.65,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120401493,1.102,725.54,724.66,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120401692,1.102,725.54,724.67,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120401992,1.102,725.54,724.68,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120402193,1.102,725.54,724.69,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120402393,1.102,725.54,724.7,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120402593,1.102,725.54,724.71,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120402793,1.102,725.54,724.72,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120402994,1.102,725.54,724.73,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120403193,1.102,725.54,724.74,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120403390,1.102,725.54,724.75,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120403588,1.102,725.54,724.76,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120403791,1.102,725.54,724.77,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120403990,1.102,725.54,724.48,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120403991,1.102,725.54,724.78,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120404194,1.102,725.54,724.79,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120404396,1.102,725.54,724.8,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120404596,1.102,725.54,724.81,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120404794,1.102,725.54,724.82,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120405094,1.102,725.54,724.83,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120405298,1.102,725.54,724.84,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120405599,1.102,725.54,724.85,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120405800,1.102,725.54,724.86,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120406000,1.102,725.54,724.87,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120406200,1.102,725.54,723.75,1.24058329]
["bitfinex-derivatives","BNBF0:USTF0",1737120406201,1.102,725.54,724.88,2.12002938]
["bitfinex-derivatives","BNBF0:USTF0",1737120406395,1.102,725.54,724.38,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120406595,1.102,725.54,724.39,2.3951643]
["bitfinex-derivatives","BNBF0:USTF0",1737120406798,1.102,725.54,724.4,2.11906994]
["bitfinex-derivatives","BNBF0:USTF0",1737120406997,1.102,725.54,724.41,2.39515668]
["bitfinex-derivatives","BNBF0:USTF0",1737120407198,1.102,725.54,724.42,2.39515287]
["bitfinex-derivatives","BNBF0:USTF0",1737120407499,1.102,725.54,724.43,2.39514906]
["bitfinex-derivatives","BNBF0:USTF0",1737120407696,1.102,725.54,724.44,2.39514525]
["bitfinex-derivatives","BNBF0:USTF0",1737120407897,1.102,725.54,724.47,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120408101,1.102,725.54,724.48,2.11877249]
["bitfinex-derivatives","BNBF0:USTF0",1737120408404,1.102,725.54,724.49,2.39482875]
["bitfinex-derivatives","BNBF0:USTF0",1737120408703,1.102,725.54,724.5,2.39482493]
["bitfinex-derivatives","BNBF0:USTF0",1737120408903,1.102,725.54,724.51,2.11877249]
["bitfinex-derivatives","BNBF0:USTF0",1737120409103,1.102,725.54,724.52,2.39481731]
["bitfinex-derivatives","BNBF0:USTF0",1737120409299,1.102,725.54,724.53,2.11877249]
["bitfinex-derivatives","BNBF0:USTF0",1737120409503,1.102,725.54,724.54,2.11877249]
["bitfinex-derivatives","BNBF0:USTF0",1737120409702,1.102,725.54,724.55,2.11877249]
["bitfinex-derivatives","BNBF0:USTF0",1737120409902,1.102,725.54,724.56,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120410096,1.102,725.54,724.57,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120410303,1.102,725.54,724.58,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120410501,1.102,725.54,724.59,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120410704,1.102,725.54,724.6,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120410904,1.102,725.54,724.61,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120411203,1.102,725.54,724.62,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120411403,1.102,725.54,724.63,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120411607,1.102,725.54,724.64,2.11835942]
["bitfinex-derivatives","BNBF0:USTF0",1737120411903,1.102,725.54,724.65,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120412102,1.102,725.54,724.66,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120412300,1.102,725.54,724.67,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120412499,1.102,725.54,724.68,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120412698,1.102,725.54,724.69,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120412902,1.102,725.54,724.7,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120413102,1.102,725.54,724.71,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120413303,1.102,725.54,724.72,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120413505,1.102,725.54,724.73,2.11801569]
["bitfinex-derivatives","BNBF0:USTF0",1737120413706,1.102,725.54,724.57,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120414005,1.102,725.54,724.58,2.11769287]
["bitfinex-derivatives","BNBF0:USTF0",1737120414202,1.102,725.54,724.59,1.84174645]
["bitfinex-derivatives","BNBF0:USTF0",1737120414403,1.102,725.54,724.6,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1737120414600,1.102,725.54,724.61,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1737120414798,1.102,725.54,724.62,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1737120414999,1.102,725.54,724.63,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1737120415208,1.102,725.54,724.64,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1737120415404,1.102,725.54,724.65,0.98431005]
["bitfinex-derivatives","BNBF0:USTF0",1737120415603,1.102,725.54,724.6,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120415899,1.102,725.54,724.61,0.98476908]
["bitfinex-derivatives","BNBF0:USTF0",1737120416102,1.102,725.54,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737120416408,1.102,725.54,724.53,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120416609,1.102,725.54,724.54,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120416809,1.102,725.54,724.55,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120417007,1.102,725.54,724.56,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120417209,1.102,725.54,724.57,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120417508,1.102,725.54,724.58,0.98476139]
["bitfinex-derivatives","BNBF0:USTF0",1737120417707,1.102,725.54,724.59,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120417907,1.102,725.54,724.6,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120418104,1.102,725.54,724.61,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120418304,1.102,725.54,724.62,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120418502,1.102,725.54,724.63,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120418807,1.102,725.54,724.64,2.11695186]
["bitfinex-derivatives","BNBF0:USTF0",1737120419007,1.102,725.54,724.65,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120419203,1.102,725.54,723.12,1.24058329]
["bitfinex-derivatives","BNBF0:USTF0",1737120419204,1.102,725.54,724.66,2.11689099]
["bitfinex-derivatives","BNBF0:USTF0",1737120419409,1.102,725.54,724.67,2.11686119]
["bitfinex-derivatives","BNBF0:USTF0",1737120419611,1.102,725.54,724.68,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120419812,1.102,725.54,724.69,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120420009,1.102,725.54,724.7,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120420207,1.102,725.54,724.71,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120420408,1.102,725.54,724.72,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120420608,1.102,725.54,724.73,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120420808,1.102,725.54,724.74,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120421010,1.102,725.54,724.75,0.98421078]
["bitfinex-derivatives","BNBF0:USTF0",1737120421210,1.102,725.54,724.76,0.98416541]
["bitfinex-derivatives","BNBF0:USTF0",1737120421412,1.102,725.54,724.19,1.0338194]
["bitfinex-derivatives","BNBF0:USTF0",1737120421605,1.102,725.54,724.2,2.39272126]
["bitfinex-derivatives","BNBF0:USTF0",1737120421809,1.102,725.54,724.21,2.11655446]
["bitfinex-derivatives","BNBF0:USTF0",1737120422006,1.102,725.54,724.22,2.11655446]
["bitfinex-derivatives","BNBF0:USTF0",1737120422207,1.102,725.54,724.23,2.11655446]
["bitfinex-derivatives","BNBF0:USTF0",1737120422406,1.102,725.54,724.24,2.11655446]
["bitfinex-derivatives","BNBF0:USTF0",1737120422606,1.102,725.54,724.25,2.39270219]
["bitfinex-derivatives","BNBF0:USTF0",1737120422806,1.102,725.54,724.26,2.11655446]
["bitfinex-derivatives","BNBF0:USTF0",1737120423007,1.102,725.54,724.27,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120423205,1.102,725.54,724.28,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120423510,1.102,725.54,724.29,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120423712,1.102,725.54,724.3,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120424014,1.102,725.54,724.31,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120424216,1.102,725.54,724.32,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120424416,1.102,725.54,724.33,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120424611,1.102,725.54,724.34,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120424817,1.102,725.54,724.35,2.11637251]
["bitfinex-derivatives","BNBF0:USTF0",1737120425020,1.102,725.54,724.36,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120425214,1.102,725.54,724.37,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120425515,1.102,725.54,724.38,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120425712,1.102,725.54,724.39,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120425912,1.102,725.54,724.4,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120426113,1.102,725.54,724.41,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120426314,1.102,725.54,724.42,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120426518,1.102,725.54,724.43,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120426718,1.102,725.54,724.44,2.11629974]
["bitfinex-derivatives","BNBF0:USTF0",1737120426919,1.102,725.54,724.45,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120427120,1.102,725.54,724.46,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120427322,1.102,725.54,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737120427323,1.102,725.54,724.47,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120427520,1.102,725.54,724.48,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120427719,1.102,725.54,724.49,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120428021,1.102,725.54,724.5,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120428322,1.102,725.54,724.51,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120428521,1.102,725.54,724.52,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120428723,1.102,725.54,724.53,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120428923,1.102,725.54,724.54,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120429124,1.102,725.54,724.55,2.11615855]
["bitfinex-derivatives","BNBF0:USTF0",1737120429325,1.102,725.54,724.56,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120429523,1.102,725.54,724.57,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120429724,1.102,725.54,724.58,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120430019,1.102,725.54,724.59,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120430226,1.102,725.54,724.6,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120430526,1.102,725.54,724.61,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120430719,1.102,725.54,724.62,2.11619657]
["bitfinex-derivatives","BNBF0:USTF0",1737120431025,1.102,725.54,724.63,2.11605264]
["bitfinex-derivatives","BNBF0:USTF0",1737120431221,1.102,725.54,724.64,2.11605264]
["bitfinex-derivatives","BNBF0:USTF0",1737120431416,1.102,725.54,724.65,2.11605264]
["bitfinex-derivatives","BNBF0:USTF0",1737120431621,1.102,725.54,724.66,2.11605264]
["bitfinex-derivatives","BNBF0:USTF0",1737120431823,1.102,725.54,724.67,1.84006665]
["bitfinex-derivatives","BNBF0:USTF0",1737120432022,1.102,725.54,724.68,2.11602943]
["bitfinex-derivatives","BNBF0:USTF0",1737120432321,1.102,725.54,724.69,2.11602943]
["bitfinex-derivatives","BNBF0:USTF0",1737120432523,1.102,725.54,724.7,2.11602943]
["bitfinex-derivatives","BNBF0:USTF0",1737120432825,1.102,725.54,724.71,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120433023,1.102,725.54,724.72,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120433225,1.102,725.54,724.73,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120433425,1.102,725.54,724.74,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120433621,1.102,725.54,724.75,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120433827,1.102,725.54,724.76,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120434028,1.102,725.54,724.77,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120434225,1.102,725.54,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737120434226,1.102,725.54,724.78,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120434521,1.102,725.54,724.79,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120434726,1.102,725.54,724.8,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120434927,1.102,725.54,724.81,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120435130,1.102,725.54,724.82,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120435427,1.102,725.54,724.83,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120435629,1.102,725.54,724.84,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120435827,1.102,725.54,724.85,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120436026,1.102,725.54,724.86,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120436225,1.102,725.54,724.87,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120436425,1.102,725.54,724.88,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120436626,1.102,725.54,724.89,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120436827,1.102,725.54,724.9,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120437027,1.102,725.54,724.91,2.11602043]
["bitfinex-derivatives","BNBF0:USTF0",1737120437325,1.102,725.54,724.92,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120437530,1.102,725.54,724.93,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120437729,1.102,725.54,724.94,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120437928,1.102,725.54,724.95,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120438124,1.102,725.54,724.96,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120438329,1.102,725.54,724.97,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120438531,1.102,725.54,724.98,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120438728,1.102,725.54,724.99,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120438926,1.102,725.54,725.0,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120439126,1.102,725.54,725.01,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120439327,1.102,725.54,725.02,2.11498629]
["bitfinex-derivatives","BNBF0:USTF0",1737120439525,1.102,725.54,725.03,0.98323888]
["bitfinex-derivatives","BNBF0:USTF0",1737120439730,1.102,725.54,725.04,0.98323888]
["bitfinex-derivatives","BNBF0:USTF0",1737120440030,1.102,725.54,725.05,0.98323888]
["bitfinex-derivatives","BNBF0:USTF0",1737120440231,1.102,725.54,725.06,0.98323888]
["bitfinex-derivatives","BNBF0:USTF0",1737120440431,1.102,725.54,725.07,0.98323888]
["bitfinex-derivatives","BNBF0:USTF0",1737120440631,1.102,725.54,725.08,0.98287469]
["bitfinex-derivatives","BNBF0:USTF0",1737120440931,1.102,725.54,724.42,1.02967635]
["bitfinex-derivatives","BNBF0:USTF0",1737120441231,1.102,725.54,724.43,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120441426,1.102,725.54,724.44,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120441633,1.102,725.54,724.45,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120441828,1.102,725.54,724.46,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120442030,1.102,725.54,724.47,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120442229,1.102,725.54,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737120442230,1.102,725.54,724.48,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120442430,1.102,725.54,724.49,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120442625,1.102,725.54,724.5,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120442827,1.102,725.54,724.51,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120443033,1.102,725.54,724.52,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120443333,1.102,725.54,724.53,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120443633,1.102,725.54,724.54,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120443833,1.102,725.54,724.55,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120444032,1.102,725.54,724.56,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120444233,1.102,725.54,724.57,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120444427,1.102,725.54,724.58,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120444630,1.102,725.54,724.59,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120444828,1.102,725.54,724.6,2.11402908]
["bitfinex-derivatives","BNBF0:USTF0",1737120445030,1.102,725.54,724.61,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120445228,1.102,725.54,724.62,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120445428,1.102,725.54,724.63,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120445627,1.102,725.54,724.64,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120445833,1.102,725.54,724.65,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120446033,1.102,725.54,724.66,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120446234,1.102,725.54,724.67,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120446433,1.102,725.54,724.68,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120446737,1.102,725.54,724.69,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120447033,1.102,725.54,724.7,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120447230,1.102,725.54,724.71,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120447432,1.102,725.54,724.72,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120447636,1.102,725.54,724.73,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120447831,1.102,725.54,724.74,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120448132,1.102,725.54,724.75,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120448326,1.102,725.54,724.76,2.11398004]
["bitfinex-derivatives","BNBF0:USTF0",1737120448632,1.102,725.54,724.77,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120448832,1.102,725.54,724.78,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120449034,1.102,725.54,724.79,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120449231,1.102,725.54,724.8,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120449437,1.102,725.54,724.81,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120449733,1.102,725.54,724.82,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120449934,1.102,725.54,724.83,2.11153958]
["bitfinex-derivatives","BNBF0:USTF0",1737120450238,1.102,725.54,724.84,2.38746254]
["bitfinex-derivatives","BNBF0:USTF0",1737120450455,1.102,725.54,724.85,2.11098376]
["bitfinex-derivatives","BNBF0:USTF0",1737120450639,1.102,725.54,724.86,2.11098376]
["bitfinex-derivatives","BNBF0:USTF0",1737120450838,1.102,725.54,724.87,2.11098376]
["bitfinex-derivatives","BNBF0:USTF0",1737120451035,1.102,725.54,724.88,2.11098376]
["bitfinex-derivatives","BNBF0:USTF0",1737120451232,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120451438,1.102,725.54,724.85,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120451638,1.102,725.54,724.86,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120451839,1.102,725.54,724.87,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120452040,1.102,725.54,724.88,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120452240,1.102,725.54,724.89,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120452540,1.102,725.54,724.9,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120452739,1.102,725.54,724.91,2.11069499]
["bitfinex-derivatives","BNBF0:USTF0",1737120452935,1.102,725.54,724.92,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120453138,1.102,725.54,724.93,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120453336,1.102,725.54,724.94,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120453538,1.102,725.54,724.95,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120453841,1.102,725.54,724.96,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120454041,1.102,725.54,724.97,2.11035527]
["bitfinex-derivatives","BNBF0:USTF0",1737120454341,1.102,725.54,724.98,2.10995083]
["bitfinex-derivatives","BNBF0:USTF0",1737120454641,1.102,725.54,724.99,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120454836,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120454837,1.102,725.54,725.0,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120455135,1.102,725.54,725.01,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120455341,1.102,725.54,725.02,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120455542,1.102,725.54,725.03,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120455743,1.102,725.54,725.04,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120455940,1.102,725.54,725.05,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120456134,1.102,725.54,725.06,0.98127132]
["bitfinex-derivatives","BNBF0:USTF0",1737120456337,1.102,725.54,725.07,0.98130945]
["bitfinex-derivatives","BNBF0:USTF0",1737120456537,1.102,725.54,725.08,0.98130945]
["bitfinex-derivatives","BNBF0:USTF0",1737120456739,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120456935,1.102,725.54,724.85,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120457141,1.102,725.54,724.86,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120457339,1.102,725.54,724.87,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120457636,1.102,725.54,724.88,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120457843,1.102,725.54,724.89,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120458040,1.102,725.54,724.9,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120458237,1.102,725.54,724.91,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120458440,1.102,725.54,724.92,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120458637,1.102,725.54,724.93,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120458837,1.102,725.54,724.94,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120459043,1.102,725.54,724.95,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120459243,1.102,725.54,724.96,2.11002346]
["bitfinex-derivatives","BNBF0:USTF0",1737120459443,1.102,725.54,724.97,0.98132783]
["bitfinex-derivatives","BNBF0:USTF0",1737120459743,1.102,725.54,724.98,0.98132783]
["bitfinex-derivatives","BNBF0:USTF0",1737120459939,1.102,725.54,724.99,0.98132783]
["bitfinex-derivatives","BNBF0:USTF0",1737120460140,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120460340,1.102,725.54,724.85,2.10983884]
["bitfinex-derivatives","BNBF0:USTF0",1737120460539,1.102,725.54,724.86,2.10983884]
["bitfinex-derivatives","BNBF0:USTF0",1737120460741,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120460742,1.102,725.54,724.87,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120460940,1.102,725.54,724.88,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120461140,1.102,725.54,724.89,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120461338,1.102,725.54,724.9,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120461539,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120461540,1.102,725.54,724.91,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120461740,1.102,725.54,724.92,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120461940,1.102,725.54,724.93,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120462138,1.102,725.54,724.94,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120462442,1.102,725.54,724.95,2.10981474]
["bitfinex-derivatives","BNBF0:USTF0",1737120462638,1.102,725.54,724.96,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120462843,1.102,725.54,724.97,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120463043,1.102,725.54,724.98,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120463240,1.102,725.54,724.99,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120463436,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120463437,1.102,725.54,725.0,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120463638,1.102,725.54,725.01,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120463838,1.102,725.54,725.02,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120464041,1.102,725.54,725.03,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120464242,1.102,725.54,725.04,0.98124626]
["bitfinex-derivatives","BNBF0:USTF0",1737120464439,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120464638,1.102,725.54,724.85,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120464845,1.102,725.54,724.86,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120465043,1.102,725.54,724.87,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120465239,1.102,725.54,724.88,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120465442,1.102,725.54,724.89,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120465647,1.102,725.54,724.9,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120465838,1.102,725.54,724.91,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120466140,1.102,725.54,724.92,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120466345,1.102,725.54,724.93,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120466544,1.102,725.54,724.94,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120466746,1.102,725.54,724.95,2.10972757]
["bitfinex-derivatives","BNBF0:USTF0",1737120466945,1.102,725.54,724.96,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120467139,1.102,725.54,724.97,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120467339,1.102,725.54,724.98,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120467542,1.102,725.54,724.99,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120467738,1.102,725.54,725.0,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120467945,1.102,725.54,725.01,0.98121585]
["bitfinex-derivatives","BNBF0:USTF0",1737120468147,1.102,725.54,725.02,0.98121582]
["bitfinex-derivatives","BNBF0:USTF0",1737120468347,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120468548,1.102,725.54,724.85,2.10976559]
["bitfinex-derivatives","BNBF0:USTF0",1737120468746,1.102,725.54,724.86,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120468947,1.102,725.54,724.87,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120469146,1.102,725.54,724.88,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120469348,1.102,725.54,724.89,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120469544,1.102,725.54,724.9,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120469847,1.102,725.54,724.91,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120470047,1.102,725.54,724.92,2.10976222]
["bitfinex-derivatives","BNBF0:USTF0",1737120470349,1.102,725.54,724.93,2.10976163]
["bitfinex-derivatives","BNBF0:USTF0",1737120470647,1.102,725.54,724.94,2.10976163]
["bitfinex-derivatives","BNBF0:USTF0",1737120470849,1.102,725.54,724.95,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120471049,1.102,725.54,724.96,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120471245,1.102,725.54,724.97,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120471445,1.102,725.54,724.98,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120471646,1.102,725.54,724.99,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120471847,1.102,725.54,725.0,0.98123033]
["bitfinex-derivatives","BNBF0:USTF0",1737120472147,1.102,725.54,725.01,0.98123007]
["bitfinex-derivatives","BNBF0:USTF0",1737120472449,1.102,725.54,725.02,0.98123007]
["bitfinex-derivatives","BNBF0:USTF0",1737120472647,1.102,725.54,725.03,0.98123007]
["bitfinex-derivatives","BNBF0:USTF0",1737120472843,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120472844,1.102,725.54,725.04,0.98123007]
["bitfinex-derivatives","BNBF0:USTF0",1737120473042,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120473247,1.102,725.54,724.85,2.10967999]
["bitfinex-derivatives","BNBF0:USTF0",1737120473449,1.102,725.54,724.86,2.10967999]
["bitfinex-derivatives","BNBF0:USTF0",1737120473750,1.102,725.54,724.87,2.10967999]
["bitfinex-derivatives","BNBF0:USTF0",1737120473949,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120473950,1.102,725.54,724.88,2.10967999]
["bitfinex-derivatives","BNBF0:USTF0",1737120474245,1.102,725.54,724.89,0.98120509]
["bitfinex-derivatives","BNBF0:USTF0",1737120474450,1.102,725.54,724.9,0.98120509]
["bitfinex-derivatives","BNBF0:USTF0",1737120474647,1.102,725.54,724.91,0.98120509]
["bitfinex-derivatives","BNBF0:USTF0",1737120474846,1.102,725.54,724.92,0.98120509]
["bitfinex-derivatives","BNBF0:USTF0",1737120475045,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120475247,1.102,725.54,724.85,0.98134835]
["bitfinex-derivatives","BNBF0:USTF0",1737120475551,1.102,725.54,724.86,0.98134835]
["bitfinex-derivatives","BNBF0:USTF0",1737120475752,1.102,725.54,724.87,0.98134835]
["bitfinex-derivatives","BNBF0:USTF0",1737120475947,1.102,725.54,724.88,0.27594634]
["bitfinex-derivatives","BNBF0:USTF0",1737120476152,1.102,725.54,724.89,0.98134497]
["bitfinex-derivatives","BNBF0:USTF0",1737120476352,1.102,725.54,724.9,0.98134497]
["bitfinex-derivatives","BNBF0:USTF0",1737120476550,1.102,725.54,724.91,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120476755,1.102,725.54,724.92,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120477047,1.102,725.54,724.93,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120477254,1.102,725.54,724.94,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120477452,1.102,725.54,724.95,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120477649,1.102,725.54,724.96,0.98171919]
["bitfinex-derivatives","BNBF0:USTF0",1737120477848,1.102,725.54,724.97,0.2759384]
["bitfinex-derivatives","BNBF0:USTF0",1737120478054,1.102,725.54,724.98,0.98199368]
["bitfinex-derivatives","BNBF0:USTF0",1737120478356,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120478654,1.102,725.54,724.85,2.11254349]
["bitfinex-derivatives","BNBF0:USTF0",1737120478852,1.102,725.54,724.86,2.11254349]
["bitfinex-derivatives","BNBF0:USTF0",1737120479053,1.102,725.54,724.87,2.11254349]
["bitfinex-derivatives","BNBF0:USTF0",1737120479254,1.102,725.54,724.88,2.11254349]
["bitfinex-derivatives","BNBF0:USTF0",1737120479453,1.102,725.54,724.89,2.11254349]
["bitfinex-derivatives","BNBF0:USTF0",1737120479649,1.102,725.54,724.9,0.98232784]
["bitfinex-derivatives","BNBF0:USTF0",1737120479857,1.102,725.54,724.91,0.98232784]
["bitfinex-derivatives","BNBF0:USTF0",1737120480052,1.102,725.54,724.92,0.98232784]
["bitfinex-derivatives","BNBF0:USTF0",1737120480355,1.102,725.54,724.93,0.98232784]
["bitfinex-derivatives","BNBF0:USTF0",1737120480556,1.102,725.54,724.94,0.98232784]
["bitfinex-derivatives","BNBF0:USTF0",1737120480756,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120480957,1.102,725.54,724.85,2.1131293]
["bitfinex-derivatives","BNBF0:USTF0",1737120481157,1.102,725.54,724.86,0.98256154]
["bitfinex-derivatives","BNBF0:USTF0",1737120481359,1.102,725.54,724.87,0.98256154]
["bitfinex-derivatives","BNBF0:USTF0",1737120481655,1.102,725.54,724.88,0.98259228]
["bitfinex-derivatives","BNBF0:USTF0",1737120481862,1.102,725.54,724.89,0.98259228]
["bitfinex-derivatives","BNBF0:USTF0",1737120482055,1.102,725.54,724.9,0.98275821]
["bitfinex-derivatives","BNBF0:USTF0",1737120482257,1.102,725.54,724.91,0.98275821]
["bitfinex-derivatives","BNBF0:USTF0",1737120482455,1.102,725.54,724.92,0.98275821]
["bitfinex-derivatives","BNBF0:USTF0",1737120482654,1.102,725.54,724.93,0.98275821]
["bitfinex-derivatives","BNBF0:USTF0",1737120482858,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120483052,1.102,725.54,724.85,0.98296736]
["bitfinex-derivatives","BNBF0:USTF0",1737120483256,1.102,725.54,724.86,0.98296736]
["bitfinex-derivatives","BNBF0:USTF0",1737120483461,1.102,725.54,724.87,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120483656,1.102,725.54,724.88,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120483855,1.102,725.54,724.89,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120484054,1.102,725.54,724.9,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120484256,1.102,725.54,724.91,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120484458,1.102,725.54,724.92,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120484660,1.102,725.54,724.93,0.98296762]
["bitfinex-derivatives","BNBF0:USTF0",1737120484961,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120485158,1.102,725.54,724.85,2.11491969]
["bitfinex-derivatives","BNBF0:USTF0",1737120485465,1.102,725.54,724.86,2.11521014]
["bitfinex-derivatives","BNBF0:USTF0",1737120485661,1.102,725.54,724.87,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120485859,1.102,725.54,724.88,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120486058,1.102,725.54,724.89,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120486259,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120486260,1.102,725.54,724.9,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120486563,1.102,725.54,724.91,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120486764,1.102,725.54,724.92,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120486963,1.102,725.54,724.93,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120487162,1.102,725.54,724.94,0.9833713]
["bitfinex-derivatives","BNBF0:USTF0",1737120487363,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120487662,1.102,725.54,724.85,2.11565435]
["bitfinex-derivatives","BNBF0:USTF0",1737120487873,1.102,725.54,724.86,0.27597302]
["bitfinex-derivatives","BNBF0:USTF0",1737120488063,1.102,725.54,724.87,2.11565284]
["bitfinex-derivatives","BNBF0:USTF0",1737120488262,1.102,725.54,724.88,0.98354218]
["bitfinex-derivatives","BNBF0:USTF0",1737120488461,1.102,725.54,724.89,0.98354218]
["bitfinex-derivatives","BNBF0:USTF0",1737120488663,1.102,725.54,724.9,0.98354218]
["bitfinex-derivatives","BNBF0:USTF0",1737120488858,1.102,725.54,724.91,0.98354218]
["bitfinex-derivatives","BNBF0:USTF0",1737120489059,1.102,725.54,724.92,0.98354218]
["bitfinex-derivatives","BNBF0:USTF0",1737120489261,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120489463,1.102,725.54,724.85,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120489657,1.102,725.54,724.86,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120489860,1.102,725.54,724.87,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120490061,1.102,725.54,724.88,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120490261,1.102,725.54,724.89,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120490461,1.102,725.54,724.9,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120490660,1.102,725.54,724.91,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120490860,1.102,725.54,724.92,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120491058,1.102,725.54,724.93,0.9836129]
["bitfinex-derivatives","BNBF0:USTF0",1737120491259,1.102,725.54,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737120491461,1.102,725.54,724.85,0.98361525]
["bitfinex-derivatives","BNBF0:USTF0",1737120491666,1.102,725.54,724.86,0.98361525]
["bitfinex-derivatives","BNBF0:USTF0",1737120491860,1.102,725.54,723.11,0.62530396]
["bitfinex-derivatives","BNBF0:USTF0",1737120492058,1.102,725.54,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737120492263,1.102,725.54,723.24,2.3694772]
["bitfinex-derivatives","BNBF0:USTF0",1737120492468,1.102,725.54,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737120492766,1.102,725.54,723.36,2.3694772]
["bitfinex-derivatives","BNBF0:USTF0",1737120492962,1.102,725.54,724.32,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120493167,1.102,725.54,724.33,2.39201367]
["bitfinex-derivatives","BNBF0:USTF0",1737120493362,1.102,725.54,724.34,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120493564,1.102,725.54,724.35,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120493764,1.102,725.54,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737120493765,1.102,725.54,724.36,2.39200224]
["bitfinex-derivatives","BNBF0:USTF0",1737120493962,1.102,725.54,724.37,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120494169,1.102,725.54,724.38,2.39199462]
["bitfinex-derivatives","BNBF0:USTF0",1737120494367,1.102,725.54,724.39,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120494562,1.102,725.54,724.4,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120494767,1.102,725.54,724.41,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120494971,1.102,725.54,724.42,2.11589644]
["bitfinex-derivatives","BNBF0:USTF0",1737120495269,1.102,725.54,724.43,2.39197556]
["bitfinex-derivatives","BNBF0:USTF0",1737120495472,1.102,725.54,724.44,2.39070218]
["bitfinex-derivatives","BNBF0:USTF0",1737120495671,1.102,725.54,724.45,2.39069837]
["bitfinex-derivatives","BNBF0:USTF0",1737120495865,1.102,725.54,724.46,1.8386209]
["bitfinex-derivatives","BNBF0:USTF0",1737120496172,1.102,725.54,724.47,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120496371,1.102,725.54,724.48,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120496572,1.102,725.54,724.49,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120496771,1.102,725.54,724.5,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120496967,1.102,725.54,724.51,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120497271,1.102,725.54,724.52,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120497469,1.102,725.54,724.53,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120497672,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120497673,1.102,725.54,724.54,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120497867,1.102,725.54,724.55,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120498070,1.102,725.54,724.56,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120498367,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120498368,1.102,725.54,724.57,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120498570,1.102,725.54,724.58,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120498765,1.102,725.54,724.59,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120498971,1.102,725.54,724.6,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120499171,1.102,725.54,724.61,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120499375,1.102,725.54,724.62,2.11462216]
["bitfinex-derivatives","BNBF0:USTF0",1737120499677,1.102,725.54,724.63,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120499871,1.102,725.54,724.64,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120500071,1.102,725.54,724.65,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120500267,1.102,725.54,724.66,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120500467,1.102,725.54,724.67,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120500672,1.102,725.54,724.68,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120500974,1.102,725.54,724.69,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120501170,1.102,725.54,724.7,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120501376,1.102,725.54,724.71,2.11355364]
["bitfinex-derivatives","BNBF0:USTF0",1737120501571,1.102,725.54,724.72,2.11313346]
["bitfinex-derivatives","BNBF0:USTF0",1737120501775,1.102,725.54,724.73,2.11313346]
["bitfinex-derivatives","BNBF0:USTF0",1737120501977,1.102,725.54,724.74,2.11313346]
["bitfinex-derivatives","BNBF0:USTF0",1737120502174,1.102,725.54,724.75,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120502370,1.102,725.54,724.76,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120502674,1.102,725.54,724.77,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120502873,1.102,725.54,724.78,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120503074,1.102,725.54,724.79,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120503272,1.102,725.54,724.8,0.98259006]
["bitfinex-derivatives","BNBF0:USTF0",1737120503473,1.102,725.54,724.81,0.98248318]
["bitfinex-derivatives","BNBF0:USTF0",1737120503775,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120503776,1.102,725.54,724.82,0.98248318]
["bitfinex-derivatives","BNBF0:USTF0",1737120503970,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120504174,1.102,725.54,724.46,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120504475,1.102,725.54,724.47,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120504667,1.102,725.54,724.48,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120504872,1.102,725.54,724.49,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120505069,1.102,725.54,724.5,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120505270,1.102,725.54,724.51,2.11286487]
["bitfinex-derivatives","BNBF0:USTF0",1737120505568,1.102,725.54,724.52,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120505869,1.102,725.54,724.53,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120506075,1.102,725.54,724.54,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120506267,1.102,725.54,724.55,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120506472,1.102,725.54,724.56,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120506775,1.102,725.54,724.57,2.1128572]
["bitfinex-derivatives","BNBF0:USTF0",1737120506975,1.102,725.54,724.58,0.98248565]
["bitfinex-derivatives","BNBF0:USTF0",1737120507274,1.102,725.54,724.59,0.98248565]
["bitfinex-derivatives","BNBF0:USTF0",1737120507478,1.102,725.54,724.6,0.98255834]
["bitfinex-derivatives","BNBF0:USTF0",1737120507774,1.102,725.54,724.61,0.98255834]
["bitfinex-derivatives","BNBF0:USTF0",1737120507974,1.102,725.54,724.62,0.98255834]
["bitfinex-derivatives","BNBF0:USTF0",1737120508174,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120508175,1.102,725.54,724.63,0.98255834]
["bitfinex-derivatives","BNBF0:USTF0",1737120508368,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120508570,1.102,725.54,724.46,2.11272343]
["bitfinex-derivatives","BNBF0:USTF0",1737120508771,1.102,725.54,724.47,2.11272343]
["bitfinex-derivatives","BNBF0:USTF0",1737120508972,1.102,725.54,724.48,2.11272343]
["bitfinex-derivatives","BNBF0:USTF0",1737120509171,1.102,725.54,724.49,2.11272343]
["bitfinex-derivatives","BNBF0:USTF0",1737120509377,1.102,725.54,724.5,2.11272343]
["bitfinex-derivatives","BNBF0:USTF0",1737120509577,1.102,725.54,724.51,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120509778,1.102,725.54,724.52,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120509979,1.102,725.54,724.53,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120510175,1.102,725.54,724.54,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120510376,1.102,725.54,724.55,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120510575,1.102,725.54,724.56,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120510773,1.102,725.54,724.57,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120510973,1.102,725.54,724.58,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120511174,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120511175,1.102,725.54,724.59,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120511374,1.102,725.54,724.6,0.98239705]
["bitfinex-derivatives","BNBF0:USTF0",1737120511679,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120511875,1.102,725.54,724.46,2.11236042]
["bitfinex-derivatives","BNBF0:USTF0",1737120512075,1.102,725.54,724.47,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120512277,1.102,725.54,724.48,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120512478,1.102,725.54,724.49,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120512679,1.102,725.54,724.5,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120512879,1.102,725.54,724.51,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120513081,1.102,725.54,724.52,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120513282,1.102,725.54,724.53,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120513483,1.102,725.54,724.54,2.11229576]
["bitfinex-derivatives","BNBF0:USTF0",1737120513682,1.102,725.54,724.55,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120513883,1.102,725.54,724.56,2.1123645]
["bitfinex-derivatives","BNBF0:USTF0",1737120514083,1.102,725.54,724.57,2.1123645]
["bitfinex-derivatives","BNBF0:USTF0",1737120514383,1.102,725.54,724.58,2.1123645]
["bitfinex-derivatives","BNBF0:USTF0",1737120514583,1.102,725.54,724.59,2.11248612]
["bitfinex-derivatives","BNBF0:USTF0",1737120514778,1.102,725.54,724.6,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120514983,1.102,725.54,724.61,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120515184,1.102,725.54,724.62,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120515384,1.102,725.54,724.63,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120515586,1.102,725.54,724.64,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120515788,1.102,725.54,724.65,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120515985,1.102,725.54,724.66,0.98231112]
["bitfinex-derivatives","BNBF0:USTF0",1737120516185,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120516480,1.102,725.54,724.46,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120516684,1.102,725.54,724.47,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120516882,1.102,725.54,724.48,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120517081,1.102,725.54,724.49,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120517281,1.102,725.54,724.5,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120517482,1.102,725.54,724.51,2.1127243]
["bitfinex-derivatives","BNBF0:USTF0",1737120517683,1.102,725.54,724.52,2.1127628]
["bitfinex-derivatives","BNBF0:USTF0",1737120517882,1.102,725.54,724.53,2.1127628]
["bitfinex-derivatives","BNBF0:USTF0",1737120518087,1.102,725.54,724.54,2.1127628]
["bitfinex-derivatives","BNBF0:USTF0",1737120518281,1.102,725.54,724.55,2.1127628]
["bitfinex-derivatives","BNBF0:USTF0",1737120518482,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120518685,1.102,725.54,724.46,0.9826454]
["bitfinex-derivatives","BNBF0:USTF0",1737120518884,1.102,725.54,724.47,0.9826454]
["bitfinex-derivatives","BNBF0:USTF0",1737120519085,1.102,725.54,724.48,0.9826454]
["bitfinex-derivatives","BNBF0:USTF0",1737120519290,1.102,725.54,724.49,0.9826454]
["bitfinex-derivatives","BNBF0:USTF0",1737120519484,1.102,725.54,724.5,0.70655457]
["bitfinex-derivatives","BNBF0:USTF0",1737120519682,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120519886,1.102,725.54,724.46,0.98261921]
["bitfinex-derivatives","BNBF0:USTF0",1737120520083,1.102,725.54,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737120540412,0.27566055,725.53,723.79,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120540609,0.27566055,725.53,723.8,2.3892496]
["bitfinex-derivatives","BNBF0:USTF0",1737120540809,0.27566055,725.53,723.81,2.38924578]
["bitfinex-derivatives","BNBF0:USTF0",1737120541015,0.27566055,725.53,723.82,2.11293018]
["bitfinex-derivatives","BNBF0:USTF0",1737120541212,0.27566055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120541408,0.27566055,725.53,723.82,2.11295479]
["bitfinex-derivatives","BNBF0:USTF0",1737120541610,0.27566055,725.53,723.83,2.11295479]
["bitfinex-derivatives","BNBF0:USTF0",1737120541804,1.37766055,725.53,723.84,2.38925894]
["bitfinex-derivatives","BNBF0:USTF0",1737120542000,1.37766055,725.53,723.85,2.38925512]
["bitfinex-derivatives","BNBF0:USTF0",1737120542201,1.37766055,725.53,723.86,2.38925131]
["bitfinex-derivatives","BNBF0:USTF0",1737120542506,1.37766055,725.53,723.87,2.11295479]
["bitfinex-derivatives","BNBF0:USTF0",1737120542707,1.37766055,725.53,723.88,2.11295479]
["bitfinex-derivatives","BNBF0:USTF0",1737120543006,1.37766055,725.53,723.89,2.11207191]
["bitfinex-derivatives","BNBF0:USTF0",1737120543203,1.37766055,725.53,723.9,2.11207191]
["bitfinex-derivatives","BNBF0:USTF0",1737120543408,1.37766055,725.53,723.91,2.11207191]
["bitfinex-derivatives","BNBF0:USTF0",1737120543605,1.37766055,725.53,723.92,2.3879762]
["bitfinex-derivatives","BNBF0:USTF0",1737120543806,1.37766055,725.53,723.93,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120544006,1.37766055,725.53,723.94,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120544203,1.37766055,725.53,723.95,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120544407,1.37766055,725.53,723.96,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120544602,1.37766055,725.53,723.97,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120544807,1.37766055,725.53,723.98,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120545007,1.37766055,725.53,723.99,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120545203,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120545204,1.37766055,725.53,724.0,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120545404,1.37766055,725.53,724.01,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120545603,1.37766055,725.53,724.02,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120545803,1.37766055,725.53,724.03,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120546012,1.37766055,725.53,724.04,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120546311,1.37766055,725.53,724.05,2.11170258]
["bitfinex-derivatives","BNBF0:USTF0",1737120546509,1.37766055,725.53,724.06,0.98217761]
["bitfinex-derivatives","BNBF0:USTF0",1737120546711,1.37766055,725.53,724.07,0.98217761]
["bitfinex-derivatives","BNBF0:USTF0",1737120546909,1.37766055,725.53,724.08,0.98217761]
["bitfinex-derivatives","BNBF0:USTF0",1737120547104,1.37766055,725.53,724.09,2.11087406]
["bitfinex-derivatives","BNBF0:USTF0",1737120547311,1.37766055,725.53,724.1,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120547506,1.37766055,725.53,724.11,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120547810,1.37766055,725.53,724.12,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120548013,1.37766055,725.53,724.13,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120548213,1.37766055,725.53,724.14,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120548511,1.37766055,725.53,724.15,0.98185814]
["bitfinex-derivatives","BNBF0:USTF0",1737120548710,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120548906,1.37766055,725.53,723.93,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120549111,1.37766055,725.53,723.94,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120549413,1.37766055,725.53,723.95,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120549714,1.37766055,725.53,723.96,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120549912,1.37766055,725.53,723.97,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120550113,1.37766055,725.53,723.98,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120550312,1.37766055,725.53,723.99,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120550511,1.37766055,725.53,724.0,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120550710,1.37766055,725.53,724.01,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120550906,1.37766055,725.53,724.02,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120551111,1.37766055,725.53,724.03,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120551306,1.37766055,725.53,724.04,2.11057939]
["bitfinex-derivatives","BNBF0:USTF0",1737120551511,1.37766055,725.53,724.05,1.83435949]
["bitfinex-derivatives","BNBF0:USTF0",1737120551707,1.37766055,725.53,724.06,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120551912,1.37766055,725.53,724.07,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120552211,1.37766055,725.53,724.08,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120552411,1.37766055,725.53,724.09,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120552710,1.37766055,725.53,724.1,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120552906,1.37766055,725.53,724.11,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120553106,1.37766055,725.53,724.12,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120553310,1.37766055,725.53,724.13,0.98173743]
["bitfinex-derivatives","BNBF0:USTF0",1737120553513,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120553809,1.37766055,725.53,723.93,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120554009,1.37766055,725.53,723.94,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120554215,1.37766055,725.53,723.95,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120554410,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120554411,1.37766055,725.53,723.96,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120554611,1.37766055,725.53,723.97,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120554812,1.37766055,725.53,723.98,2.11034631]
["bitfinex-derivatives","BNBF0:USTF0",1737120555014,1.37766055,725.53,723.99,2.11034903]
["bitfinex-derivatives","BNBF0:USTF0",1737120555212,1.37766055,725.53,724.0,2.11034903]
["bitfinex-derivatives","BNBF0:USTF0",1737120555408,1.37766055,725.53,724.01,2.11034903]
["bitfinex-derivatives","BNBF0:USTF0",1737120555610,1.37766055,725.53,724.02,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120555812,1.37766055,725.53,724.03,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120556012,1.37766055,725.53,724.04,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120556215,1.37766055,725.53,724.05,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120556415,1.37766055,725.53,724.06,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120556614,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120556615,1.37766055,725.53,724.07,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120556910,1.37766055,725.53,724.08,0.98165941]
["bitfinex-derivatives","BNBF0:USTF0",1737120557115,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120557317,1.37766055,725.53,723.93,2.11031894]
["bitfinex-derivatives","BNBF0:USTF0",1737120557514,1.37766055,725.53,723.94,2.11031894]
["bitfinex-derivatives","BNBF0:USTF0",1737120557713,1.37766055,725.53,723.95,2.11031894]
["bitfinex-derivatives","BNBF0:USTF0",1737120557912,1.37766055,725.53,723.96,2.11031894]
["bitfinex-derivatives","BNBF0:USTF0",1737120558113,1.37766055,725.53,723.97,2.11031894]
["bitfinex-derivatives","BNBF0:USTF0",1737120558313,1.37766055,725.53,723.98,0.98166203]
["bitfinex-derivatives","BNBF0:USTF0",1737120558513,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120558514,1.37766055,725.53,723.99,0.98166203]
["bitfinex-derivatives","BNBF0:USTF0",1737120558714,1.37766055,725.53,724.0,0.98166203]
["bitfinex-derivatives","BNBF0:USTF0",1737120559016,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120559017,1.37766055,725.53,724.01,0.98166203]
["bitfinex-derivatives","BNBF0:USTF0",1737120559315,1.37766055,725.53,724.02,0.98166203]
["bitfinex-derivatives","BNBF0:USTF0",1737120559515,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120559516,1.37766055,725.53,724.03,0.98164692]
["bitfinex-derivatives","BNBF0:USTF0",1737120559713,1.37766055,725.53,724.04,0.98164692]
["bitfinex-derivatives","BNBF0:USTF0",1737120559914,1.37766055,725.53,724.05,0.98164692]
["bitfinex-derivatives","BNBF0:USTF0",1737120560214,1.37766055,725.53,724.06,0.98164692]
["bitfinex-derivatives","BNBF0:USTF0",1737120560417,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120560616,1.37766055,725.53,723.93,2.11031114]
["bitfinex-derivatives","BNBF0:USTF0",1737120560819,1.37766055,725.53,723.94,2.11031114]
["bitfinex-derivatives","BNBF0:USTF0",1737120561117,1.37766055,725.53,723.95,2.11031207]
["bitfinex-derivatives","BNBF0:USTF0",1737120561314,1.37766055,725.53,723.96,2.11031207]
["bitfinex-derivatives","BNBF0:USTF0",1737120561518,1.37766055,725.53,723.97,2.11037785]
["bitfinex-derivatives","BNBF0:USTF0",1737120561719,1.37766055,725.53,723.98,2.11037785]
["bitfinex-derivatives","BNBF0:USTF0",1737120561919,1.37766055,725.53,723.99,2.11037785]
["bitfinex-derivatives","BNBF0:USTF0",1737120562120,1.37766055,725.53,724.0,2.1103265]
["bitfinex-derivatives","BNBF0:USTF0",1737120562321,1.37766055,725.53,724.01,2.11044318]
["bitfinex-derivatives","BNBF0:USTF0",1737120562514,1.37766055,725.53,724.02,2.11044318]
["bitfinex-derivatives","BNBF0:USTF0",1737120562720,1.37766055,725.53,724.03,2.11044318]
["bitfinex-derivatives","BNBF0:USTF0",1737120562916,1.37766055,725.53,724.04,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120563120,1.37766055,725.53,724.05,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120563322,1.37766055,725.53,724.06,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120563515,1.37766055,725.53,724.07,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120563716,1.37766055,725.53,724.08,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120564021,1.37766055,725.53,724.09,0.98166353]
["bitfinex-derivatives","BNBF0:USTF0",1737120564321,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120564322,1.37766055,725.53,724.1,0.2762582]
["bitfinex-derivatives","BNBF0:USTF0",1737120564522,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120564721,1.37766055,725.53,723.93,2.11107724]
["bitfinex-derivatives","BNBF0:USTF0",1737120564921,1.37766055,725.53,723.94,2.11107813]
["bitfinex-derivatives","BNBF0:USTF0",1737120565122,1.37766055,725.53,723.95,2.11107813]
["bitfinex-derivatives","BNBF0:USTF0",1737120565322,1.37766055,725.53,723.96,2.11107813]
["bitfinex-derivatives","BNBF0:USTF0",1737120565523,1.37766055,725.53,723.97,2.11107813]
["bitfinex-derivatives","BNBF0:USTF0",1737120565724,1.37766055,725.53,723.98,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120565918,1.37766055,725.53,723.99,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120566123,1.37766055,725.53,724.0,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120566327,1.37766055,725.53,724.01,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120566522,1.37766055,725.53,724.02,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120566722,1.37766055,725.53,724.03,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120566926,1.37766055,725.53,724.04,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120567228,1.37766055,725.53,724.05,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120567427,1.37766055,725.53,724.06,0.98194485]
["bitfinex-derivatives","BNBF0:USTF0",1737120567621,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120567825,1.37766055,725.53,723.93,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120568022,1.37766055,725.53,723.94,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120568225,1.37766055,725.53,723.95,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120568427,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120568428,1.37766055,725.53,723.96,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120568725,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120568726,1.37766055,725.53,723.97,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120568925,1.37766055,725.53,723.98,2.11192644]
["bitfinex-derivatives","BNBF0:USTF0",1737120569127,1.37766055,725.53,723.99,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120569320,1.37766055,725.53,724.0,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120569527,1.37766055,725.53,724.01,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120569731,1.37766055,725.53,724.02,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120570031,1.37766055,725.53,724.03,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120570224,1.37766055,725.53,724.04,0.98227195]
["bitfinex-derivatives","BNBF0:USTF0",1737120570428,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120570626,1.37766055,725.53,723.93,2.11233441]
["bitfinex-derivatives","BNBF0:USTF0",1737120570826,1.37766055,725.53,723.94,0.98243623]
["bitfinex-derivatives","BNBF0:USTF0",1737120571022,1.37766055,725.53,723.95,0.98243623]
["bitfinex-derivatives","BNBF0:USTF0",1737120571228,1.37766055,725.53,723.96,0.98243623]
["bitfinex-derivatives","BNBF0:USTF0",1737120571424,1.37766055,725.53,723.97,2.11240994]
["bitfinex-derivatives","BNBF0:USTF0",1737120571732,1.37766055,725.53,723.98,2.11245771]
["bitfinex-derivatives","BNBF0:USTF0",1737120571933,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120571934,1.37766055,725.53,723.99,0.98248376]
["bitfinex-derivatives","BNBF0:USTF0",1737120572126,1.37766055,725.53,724.0,0.98248376]
["bitfinex-derivatives","BNBF0:USTF0",1737120572327,1.37766055,725.53,724.01,0.98248376]
["bitfinex-derivatives","BNBF0:USTF0",1737120572530,1.37766055,725.53,724.02,0.98248376]
["bitfinex-derivatives","BNBF0:USTF0",1737120572730,1.37766055,725.53,724.03,0.98248376]
["bitfinex-derivatives","BNBF0:USTF0",1737120572931,1.37766055,725.53,724.04,0.9825769]
["bitfinex-derivatives","BNBF0:USTF0",1737120573130,1.37766055,725.53,724.05,0.9825769]
["bitfinex-derivatives","BNBF0:USTF0",1737120573329,1.37766055,725.53,724.06,0.9825769]
["bitfinex-derivatives","BNBF0:USTF0",1737120573529,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120573530,1.37766055,725.53,724.07,0.9825769]
["bitfinex-derivatives","BNBF0:USTF0",1737120573728,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120573929,1.37766055,725.53,723.93,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120574126,1.37766055,725.53,723.94,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120574332,1.37766055,725.53,723.95,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120574532,1.37766055,725.53,723.96,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120574740,1.37766055,725.53,723.97,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120575034,1.37766055,725.53,723.98,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120575334,1.37766055,725.53,723.99,2.11308665]
["bitfinex-derivatives","BNBF0:USTF0",1737120575535,1.37766055,725.53,724.0,2.11401088]
["bitfinex-derivatives","BNBF0:USTF0",1737120575835,1.37766055,725.53,724.01,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120576034,1.37766055,725.53,724.02,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120576334,1.37766055,725.53,724.03,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120576527,1.37766055,725.53,724.04,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120576726,1.37766055,725.53,724.05,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120576932,1.37766055,725.53,724.06,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120577131,1.37766055,725.53,724.07,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120577331,1.37766055,725.53,724.08,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120577530,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120577531,1.37766055,725.53,724.09,0.98308798]
["bitfinex-derivatives","BNBF0:USTF0",1737120577734,1.37766055,725.53,724.1,0.98350006]
["bitfinex-derivatives","BNBF0:USTF0",1737120577934,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120578133,1.37766055,725.53,723.93,2.11501592]
["bitfinex-derivatives","BNBF0:USTF0",1737120578334,1.37766055,725.53,723.94,2.11501592]
["bitfinex-derivatives","BNBF0:USTF0",1737120578535,1.37766055,725.53,723.95,2.11501592]
["bitfinex-derivatives","BNBF0:USTF0",1737120578732,1.37766055,725.53,723.96,2.11501592]
["bitfinex-derivatives","BNBF0:USTF0",1737120578929,1.37766055,725.53,723.97,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120579129,1.37766055,725.53,723.98,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120579335,1.37766055,725.53,723.99,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120579533,1.37766055,725.53,724.0,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120579733,1.37766055,725.53,724.01,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120579934,1.37766055,725.53,724.02,2.11569972]
["bitfinex-derivatives","BNBF0:USTF0",1737120580137,1.37766055,725.53,724.03,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120580335,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120580336,1.37766055,725.53,724.04,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120580539,1.37766055,725.53,724.05,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120580735,1.37766055,725.53,724.06,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120580937,1.37766055,725.53,724.07,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120581139,1.37766055,725.53,724.08,0.98373554]
["bitfinex-derivatives","BNBF0:USTF0",1737120581339,1.37766055,725.53,724.09,0.70747761]
["bitfinex-derivatives","BNBF0:USTF0",1737120581635,1.37766055,725.53,724.1,0.98374003]
["bitfinex-derivatives","BNBF0:USTF0",1737120581940,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120581941,1.37766055,725.53,724.11,0.98374003]
["bitfinex-derivatives","BNBF0:USTF0",1737120582143,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120582342,1.37766055,725.53,723.93,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120582642,1.37766055,725.53,723.94,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120582845,1.37766055,725.53,723.95,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120583044,1.37766055,725.53,723.96,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120583242,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120583243,1.37766055,725.53,723.97,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120583443,1.37766055,725.53,723.98,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120583638,1.37766055,725.53,723.99,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120583843,1.37766055,725.53,724.0,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120584043,1.37766055,725.53,724.01,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120584345,1.37766055,725.53,724.02,2.11601512]
["bitfinex-derivatives","BNBF0:USTF0",1737120584543,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120584544,1.37766055,725.53,724.03,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120584738,1.37766055,725.53,724.04,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120584943,1.37766055,725.53,724.05,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120585143,1.37766055,725.53,724.06,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120585343,1.37766055,725.53,724.07,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120585644,1.37766055,725.53,724.08,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120585843,1.37766055,725.53,724.09,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120586048,1.37766055,725.53,724.1,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120586243,1.37766055,725.53,724.11,0.98385972]
["bitfinex-derivatives","BNBF0:USTF0",1737120586446,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120586747,1.37766055,725.53,723.93,2.11653184]
["bitfinex-derivatives","BNBF0:USTF0",1737120586941,1.37766055,725.53,723.94,2.11653184]
["bitfinex-derivatives","BNBF0:USTF0",1737120587146,1.37766055,725.53,723.95,2.11653184]
["bitfinex-derivatives","BNBF0:USTF0",1737120587347,1.37766055,725.53,723.96,2.11653184]
["bitfinex-derivatives","BNBF0:USTF0",1737120587547,1.37766055,725.53,723.97,2.11653184]
["bitfinex-derivatives","BNBF0:USTF0",1737120587848,1.37766055,725.53,723.98,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120588049,1.37766055,725.53,723.99,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120588243,1.37766055,725.53,724.0,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120588443,1.37766055,725.53,724.01,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120588643,1.37766055,725.53,724.02,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120588947,1.37766055,725.53,724.03,0.98406042]
["bitfinex-derivatives","BNBF0:USTF0",1737120589147,1.37766055,725.53,724.04,0.27626578]
["bitfinex-derivatives","BNBF0:USTF0",1737120589348,1.37766055,725.53,724.05,0.98429032]
["bitfinex-derivatives","BNBF0:USTF0",1737120589549,1.37766055,725.53,724.06,0.98429032]
["bitfinex-derivatives","BNBF0:USTF0",1737120589751,1.37766055,725.53,724.07,0.98429032]
["bitfinex-derivatives","BNBF0:USTF0",1737120590048,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120590049,1.37766055,725.53,724.08,0.98428711]
["bitfinex-derivatives","BNBF0:USTF0",1737120590249,1.37766055,725.53,724.09,0.98438531]
["bitfinex-derivatives","BNBF0:USTF0",1737120590445,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120590650,1.37766055,725.53,723.93,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120590848,1.37766055,725.53,723.94,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120591050,1.37766055,725.53,723.95,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120591251,1.37766055,725.53,723.96,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120591550,1.37766055,725.53,723.97,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120591851,1.37766055,725.53,723.98,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120592151,1.37766055,725.53,723.99,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120592351,1.37766055,725.53,724.0,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120592653,1.37766055,725.53,724.01,2.11736485]
["bitfinex-derivatives","BNBF0:USTF0",1737120592852,1.37766055,725.53,724.02,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120593150,1.37766055,725.53,724.03,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120593352,1.37766055,725.53,724.04,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120593547,1.37766055,725.53,724.05,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120593855,1.37766055,725.53,724.06,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120594044,1.37766055,725.53,724.07,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120594247,1.37766055,725.53,724.08,0.98437692]
["bitfinex-derivatives","BNBF0:USTF0",1737120594449,1.37766055,725.53,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737120594649,1.37766055,725.53,723.93,2.11899894]
["bitfinex-derivatives","BNBF0:USTF0",1737120594848,1.37766055,725.53,723.94,2.11899894]
["bitfinex-derivatives","BNBF0:USTF0",1737120595150,1.37766055,725.53,723.95,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120595353,1.37766055,725.53,723.96,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120595552,1.37766055,725.53,723.97,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120595749,1.37766055,725.53,723.98,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120596052,1.37766055,725.53,723.99,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120596254,1.37766055,725.53,724.0,0.98502251]
["bitfinex-derivatives","BNBF0:USTF0",1737120596455,1.37766055,725.53,723.59,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120596657,1.37766055,725.53,723.6,2.11972893]
["bitfinex-derivatives","BNBF0:USTF0",1737120596954,1.37766055,725.53,723.61,0.27632294]
["bitfinex-derivatives","BNBF0:USTF0",1737120597149,1.37766055,725.53,723.62,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120597348,1.37766055,725.53,723.63,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120597550,1.37766055,725.53,723.64,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120597751,1.37766055,725.53,723.65,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120597950,1.37766055,725.53,723.66,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120598152,1.37766055,725.53,723.67,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120598350,1.37766055,725.53,723.68,2.11972199]
["bitfinex-derivatives","BNBF0:USTF0",1737120598553,1.37766055,725.53,723.69,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120598853,1.37766055,725.53,723.7,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120599054,1.37766055,725.53,723.71,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120599250,1.37766055,725.53,723.72,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120599452,1.37766055,725.53,723.73,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120599755,1.37766055,725.53,723.74,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120599958,1.37766055,725.53,723.75,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120600157,1.37766055,725.53,723.76,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120600359,1.37766055,725.53,723.77,2.12050029]
["bitfinex-derivatives","BNBF0:USTF0",1737120600658,1.37766055,725.53,723.78,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120600859,1.37766055,725.53,723.79,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120601059,1.37766055,725.53,723.8,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120601260,1.37766055,725.53,723.81,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120601461,1.37766055,725.53,723.82,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120601663,1.37766055,725.53,723.83,2.12095327]
["bitfinex-derivatives","BNBF0:USTF0",1737120601862,1.37766055,725.53,723.84,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120602059,1.37766055,725.53,723.85,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120602361,1.37766055,725.53,723.86,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120602553,1.37766055,725.53,723.53,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120602554,1.37766055,725.53,723.87,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120602754,1.37766055,725.53,723.88,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120603060,1.37766055,725.53,723.89,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120603255,1.37766055,725.53,723.9,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120603455,1.37766055,725.53,723.91,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120603655,1.37766055,725.53,723.92,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120603961,1.37766055,725.53,723.93,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120604161,1.37766055,725.53,723.94,2.1207806]
["bitfinex-derivatives","BNBF0:USTF0",1737120604461,1.37766055,725.53,723.95,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120604660,1.37766055,725.53,723.96,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120604855,1.37766055,725.53,723.97,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120605060,1.37766055,725.53,723.98,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120605261,1.37766055,725.53,723.99,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120605455,1.37766055,725.53,724.0,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120605660,1.37766055,725.53,724.01,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120605865,1.37766055,725.53,724.02,0.98561329]
["bitfinex-derivatives","BNBF0:USTF0",1737120606062,1.37766055,725.53,723.55,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120606261,1.37766055,725.53,723.56,2.39676514]
["bitfinex-derivatives","BNBF0:USTF0",1737120606457,1.37766055,725.53,723.57,2.39676132]
["bitfinex-derivatives","BNBF0:USTF0",1737120606763,1.37766055,725.53,723.58,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120606963,1.37766055,725.53,723.59,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120607264,1.37766055,725.53,723.6,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120607563,1.37766055,725.53,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737120607564,2.10147991,725.36,723.64,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120607757,2.10147991,725.36,723.65,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120607962,2.10147991,725.36,723.66,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120608163,2.10147991,725.36,723.67,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120608464,0.27566055,725.53,723.68,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120608764,0.27566055,725.53,723.69,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120608963,1.37766055,725.53,723.7,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120609263,1.37766055,725.53,723.71,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120609463,1.37766055,725.53,723.72,2.12035407]
["bitfinex-derivatives","BNBF0:USTF0",1737120609656,1.37766055,725.53,723.73,2.1203504]
["bitfinex-derivatives","BNBF0:USTF0",1737120609857,1.37766055,725.53,723.74,2.1203504]
["bitfinex-derivatives","BNBF0:USTF0",1737120610061,1.37766055,725.53,723.75,2.1203504]
["bitfinex-derivatives","BNBF0:USTF0",1737120610263,1.37766055,725.53,723.76,2.1203504]
["bitfinex-derivatives","BNBF0:USTF0",1737120610460,1.37766055,725.53,723.77,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120610657,1.37766055,725.53,723.78,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120610861,1.37766055,725.53,723.79,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120611062,1.37766055,725.53,723.8,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120611262,1.37766055,725.53,723.67,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120611263,1.37766055,725.53,723.81,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120611460,1.37766055,725.53,723.82,2.12026547]
["bitfinex-derivatives","BNBF0:USTF0",1737120611663,1.37766055,725.53,723.71,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120611664,1.37766055,725.53,723.83,2.12032422]
["bitfinex-derivatives","BNBF0:USTF0",1737120611865,1.37766055,725.53,723.84,2.12032422]
["bitfinex-derivatives","BNBF0:USTF0",1737120612065,1.37766055,725.53,723.67,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120612265,1.37766055,725.53,723.68,2.39663142]
["bitfinex-derivatives","BNBF0:USTF0",1737120612465,1.37766055,725.53,723.69,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120612666,1.37766055,725.53,723.7,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120612869,1.37766055,725.53,723.71,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120613169,1.37766055,725.53,723.72,2.39661614]
["bitfinex-derivatives","BNBF0:USTF0",1737120613469,1.37766055,725.53,723.73,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120613665,1.37766055,725.53,723.74,2.39660851]
["bitfinex-derivatives","BNBF0:USTF0",1737120613862,1.37766055,725.53,723.75,2.39660469]
["bitfinex-derivatives","BNBF0:USTF0",1737120614066,1.37766055,725.53,723.76,2.39660087]
["bitfinex-derivatives","BNBF0:USTF0",1737120614266,1.37766055,725.53,723.77,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120614466,1.37766055,725.53,723.78,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120614661,1.37766055,725.53,723.79,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120614866,1.37766055,725.53,723.8,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120615066,1.37766055,725.53,723.81,2.39658178]
["bitfinex-derivatives","BNBF0:USTF0",1737120615268,1.37766055,725.53,723.82,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120615466,1.37766055,725.53,723.83,2.12026618]
["bitfinex-derivatives","BNBF0:USTF0",1737120615663,1.37766055,725.53,723.84,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120615867,1.37766055,725.53,723.85,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120616068,1.37766055,725.53,723.86,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120616268,1.37766055,725.53,723.87,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120616570,1.37766055,725.53,723.88,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120616869,1.37766055,725.53,723.89,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120617068,1.37766055,725.53,723.9,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120617269,1.37766055,725.53,723.91,2.12023168]
["bitfinex-derivatives","BNBF0:USTF0",1737120617464,1.37766055,725.53,723.92,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120617665,1.37766055,725.53,723.93,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120617869,1.37766055,725.53,723.94,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120618070,1.37766055,725.53,723.95,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120618271,1.37766055,725.53,723.96,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120618471,1.37766055,725.53,723.97,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120618673,1.37766055,725.53,723.98,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120618868,1.37766055,725.53,723.99,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120619167,1.37766055,725.53,724.0,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120619365,1.37766055,725.53,724.01,2.12043064]
["bitfinex-derivatives","BNBF0:USTF0",1737120619572,1.37766055,725.53,724.02,2.12026586]
["bitfinex-derivatives","BNBF0:USTF0",1737120619770,1.37766055,725.53,724.03,2.12026586]
["bitfinex-derivatives","BNBF0:USTF0",1737120620063,1.37766055,725.53,723.81,1.30715184]
["bitfinex-derivatives","BNBF0:USTF0",1737120620064,1.37766055,725.53,724.04,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120620269,1.37766055,725.53,724.05,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120620474,1.37766055,725.53,724.06,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120620671,1.37766055,725.53,724.07,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120620973,1.37766055,725.53,724.08,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120621181,1.37766055,725.53,724.09,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120621475,1.37766055,725.53,724.1,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120621674,1.37766055,725.53,724.11,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120621872,1.37766055,725.53,724.12,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120622072,1.37766055,725.53,724.13,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120622269,1.37766055,725.53,724.14,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120622474,1.37766055,725.53,724.15,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120622669,1.37766055,725.53,724.16,2.12027102]
["bitfinex-derivatives","BNBF0:USTF0",1737120622872,1.37766055,725.53,724.17,2.12019565]
["bitfinex-derivatives","BNBF0:USTF0",1737120623072,1.37766055,725.53,724.18,0.98548351]
["bitfinex-derivatives","BNBF0:USTF0",1737120623274,1.37766055,725.53,724.19,0.98548351]
["bitfinex-derivatives","BNBF0:USTF0",1737120623476,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120623477,1.37766055,725.53,724.2,0.98548351]
["bitfinex-derivatives","BNBF0:USTF0",1737120623676,1.37766055,725.53,724.21,0.98548351]
["bitfinex-derivatives","BNBF0:USTF0",1737120623970,1.37766055,725.53,724.22,0.98548351]
["bitfinex-derivatives","BNBF0:USTF0",1737120624177,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120624374,1.37766055,725.53,723.82,2.12016254]
["bitfinex-derivatives","BNBF0:USTF0",1737120624575,1.37766055,725.53,723.83,2.12016254]
["bitfinex-derivatives","BNBF0:USTF0",1737120624773,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120624774,1.37766055,725.53,723.84,2.12016254]
["bitfinex-derivatives","BNBF0:USTF0",1737120624975,1.37766055,725.53,723.85,2.12016254]
["bitfinex-derivatives","BNBF0:USTF0",1737120625172,1.37766055,725.53,723.86,2.12016254]
["bitfinex-derivatives","BNBF0:USTF0",1737120625377,1.37766055,725.53,723.87,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120625678,1.37766055,725.53,723.88,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120625875,1.37766055,725.53,723.89,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120626080,1.37766055,725.53,723.9,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120626273,1.37766055,725.53,723.91,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120626474,1.37766055,725.53,723.92,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120626674,1.37766055,725.53,723.93,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120626876,1.37766055,725.53,723.94,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120627077,1.37766055,725.53,723.95,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120627278,1.37766055,725.53,723.96,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120627479,1.37766055,725.53,723.97,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120627680,1.37766055,725.53,723.98,2.1201468]
["bitfinex-derivatives","BNBF0:USTF0",1737120627881,1.37766055,725.53,723.99,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120628181,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120628182,1.37766055,725.53,724.0,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120628385,1.37766055,725.53,724.01,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120628583,1.37766055,725.53,724.02,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120628779,1.37766055,725.53,724.03,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120629083,1.37766055,725.53,724.04,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120629278,1.37766055,725.53,724.05,2.11918071]
["bitfinex-derivatives","BNBF0:USTF0",1737120629585,1.37766055,725.53,724.06,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120629878,1.37766055,725.53,724.07,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120630083,1.37766055,725.53,724.08,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120630290,1.37766055,725.53,724.09,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120630583,1.37766055,725.53,724.1,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120630886,1.37766055,725.53,724.11,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120631084,1.37766055,725.53,724.12,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120631385,1.37766055,725.53,724.13,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120631685,1.37766055,725.53,724.14,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120631984,1.37766055,725.53,724.15,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120632183,1.37766055,725.53,724.16,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120632386,1.37766055,725.53,724.17,2.11919161]
["bitfinex-derivatives","BNBF0:USTF0",1737120632678,1.37766055,725.53,724.18,0.98504006]
["bitfinex-derivatives","BNBF0:USTF0",1737120632878,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120632879,1.37766055,725.53,724.19,0.98504006]
["bitfinex-derivatives","BNBF0:USTF0",1737120633084,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120633085,1.37766055,725.53,724.2,0.98504006]
["bitfinex-derivatives","BNBF0:USTF0",1737120633385,1.37766055,725.53,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737120633584,1.37766055,725.53,723.82,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120633782,1.37766055,725.53,723.83,2.39470262]
["bitfinex-derivatives","BNBF0:USTF0",1737120634085,1.37766055,725.53,723.84,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120634285,1.37766055,725.53,723.85,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120634586,1.37766055,725.53,723.86,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120634784,1.37766055,725.53,723.87,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120634979,1.37766055,725.53,723.88,2.11839465]
["bitfinex-derivatives","BNBF0:USTF0",1737120635183,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120635488,1.37766055,725.53,723.84,2.11828967]
["bitfinex-derivatives","BNBF0:USTF0",1737120635685,1.37766055,725.53,723.85,2.11828967]
["bitfinex-derivatives","BNBF0:USTF0",1737120635986,1.37766055,725.53,723.86,2.11830445]
["bitfinex-derivatives","BNBF0:USTF0",1737120636188,1.37766055,725.53,723.87,2.11830445]
["bitfinex-derivatives","BNBF0:USTF0",1737120636482,1.37766055,725.53,723.88,2.11830445]
["bitfinex-derivatives","BNBF0:USTF0",1737120636687,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120636688,1.37766055,725.53,723.89,2.11830445]
["bitfinex-derivatives","BNBF0:USTF0",1737120636883,1.37766055,725.53,723.9,2.11830445]
["bitfinex-derivatives","BNBF0:USTF0",1737120637185,1.37766055,725.53,723.91,1.84206615]
["bitfinex-derivatives","BNBF0:USTF0",1737120637386,1.37766055,725.53,723.92,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120637586,1.37766055,725.53,723.93,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120637785,1.37766055,725.53,723.94,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120637986,1.37766055,725.53,723.95,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120638181,1.37766055,725.53,723.96,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120638378,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120638379,1.37766055,725.53,723.97,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120638585,1.37766055,725.53,723.98,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120638786,1.37766055,725.53,723.99,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120638987,1.37766055,725.53,724.0,2.11830482]
["bitfinex-derivatives","BNBF0:USTF0",1737120639188,1.37766055,725.53,724.01,2.11836935]
["bitfinex-derivatives","BNBF0:USTF0",1737120639487,1.37766055,725.53,724.02,2.11836935]
["bitfinex-derivatives","BNBF0:USTF0",1737120639687,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120639688,1.37766055,725.53,724.03,2.11836935]
["bitfinex-derivatives","BNBF0:USTF0",1737120639885,1.37766055,725.53,724.04,2.11836935]
["bitfinex-derivatives","BNBF0:USTF0",1737120640086,1.37766055,725.53,724.05,2.11836935]
["bitfinex-derivatives","BNBF0:USTF0",1737120640281,1.37766055,725.53,724.06,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120640585,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120640586,1.37766055,725.53,724.07,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120640786,1.37766055,725.53,724.08,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120640981,1.37766055,725.53,724.09,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120641282,1.37766055,725.53,724.1,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120641487,1.37766055,725.53,724.11,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120641684,1.37766055,725.53,724.12,0.98475921]
["bitfinex-derivatives","BNBF0:USTF0",1737120641885,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120642086,1.37766055,725.53,723.84,2.11852112]
["bitfinex-derivatives","BNBF0:USTF0",1737120642288,1.37766055,725.53,723.85,2.11852112]
["bitfinex-derivatives","BNBF0:USTF0",1737120642486,1.37766055,725.53,723.86,2.11852112]
["bitfinex-derivatives","BNBF0:USTF0",1737120642681,1.37766055,725.53,723.87,2.11852112]
["bitfinex-derivatives","BNBF0:USTF0",1737120642886,1.37766055,725.53,723.88,2.11852112]
["bitfinex-derivatives","BNBF0:USTF0",1737120643184,1.37766055,725.53,723.89,2.11851927]
["bitfinex-derivatives","BNBF0:USTF0",1737120643389,1.37766055,725.53,723.9,2.11851927]
["bitfinex-derivatives","BNBF0:USTF0",1737120643584,1.37766055,725.53,723.91,2.11849765]
["bitfinex-derivatives","BNBF0:USTF0",1737120643785,1.37766055,725.53,723.92,2.11849765]
["bitfinex-derivatives","BNBF0:USTF0",1737120643986,1.37766055,725.53,723.93,0.98482327]
["bitfinex-derivatives","BNBF0:USTF0",1737120644188,1.37766055,725.53,723.94,2.11850273]
["bitfinex-derivatives","BNBF0:USTF0",1737120644389,1.37766055,725.53,723.95,0.98482327]
["bitfinex-derivatives","BNBF0:USTF0",1737120644589,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120644590,1.37766055,725.53,723.96,0.98482327]
["bitfinex-derivatives","BNBF0:USTF0",1737120644785,1.37766055,725.53,723.97,0.98482327]
["bitfinex-derivatives","BNBF0:USTF0",1737120645090,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120645091,1.37766055,725.53,723.98,0.98480927]
["bitfinex-derivatives","BNBF0:USTF0",1737120645284,1.37766055,725.53,723.99,0.98480927]
["bitfinex-derivatives","BNBF0:USTF0",1737120645487,1.37766055,725.53,724.0,0.98480927]
["bitfinex-derivatives","BNBF0:USTF0",1737120645683,1.37766055,725.53,724.01,0.98480927]
["bitfinex-derivatives","BNBF0:USTF0",1737120645888,1.37766055,725.53,724.02,0.98480927]
["bitfinex-derivatives","BNBF0:USTF0",1737120646189,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120646390,1.37766055,725.53,723.84,2.11859118]
["bitfinex-derivatives","BNBF0:USTF0",1737120646591,1.37766055,725.53,723.85,2.11859118]
["bitfinex-derivatives","BNBF0:USTF0",1737120646891,1.37766055,725.53,723.86,2.11859118]
["bitfinex-derivatives","BNBF0:USTF0",1737120647090,1.37766055,725.53,723.87,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120647390,1.37766055,725.53,723.88,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120647589,1.37766055,725.53,723.89,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120647791,1.37766055,725.53,723.9,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120647984,1.37766055,725.53,723.91,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120648290,1.37766055,725.53,723.92,2.11860858]
["bitfinex-derivatives","BNBF0:USTF0",1737120648491,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120648492,1.37766055,725.53,723.93,0.98488233]
["bitfinex-derivatives","BNBF0:USTF0",1737120648691,1.37766055,725.53,723.94,0.98488233]
["bitfinex-derivatives","BNBF0:USTF0",1737120648992,1.37766055,725.53,723.95,0.98488233]
["bitfinex-derivatives","BNBF0:USTF0",1737120649192,1.37766055,725.53,723.96,0.98488233]
["bitfinex-derivatives","BNBF0:USTF0",1737120649397,1.37766055,725.53,723.97,0.98488233]
["bitfinex-derivatives","BNBF0:USTF0",1737120649589,1.37766055,725.53,723.98,0.98477416]
["bitfinex-derivatives","BNBF0:USTF0",1737120649789,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120649988,1.37766055,725.53,723.84,2.11832986]
["bitfinex-derivatives","BNBF0:USTF0",1737120650192,1.37766055,725.53,723.85,2.11832986]
["bitfinex-derivatives","BNBF0:USTF0",1737120650385,1.37766055,725.53,723.86,2.11832986]
["bitfinex-derivatives","BNBF0:USTF0",1737120650586,1.37766055,725.53,723.87,2.11832986]
["bitfinex-derivatives","BNBF0:USTF0",1737120650789,1.37766055,725.53,723.88,2.11832986]
["bitfinex-derivatives","BNBF0:USTF0",1737120650989,1.37766055,725.53,723.89,0.27632349]
["bitfinex-derivatives","BNBF0:USTF0",1737120651192,1.37766055,725.53,723.9,2.11817437]
["bitfinex-derivatives","BNBF0:USTF0",1737120651387,1.37766055,725.53,723.91,2.11817437]
["bitfinex-derivatives","BNBF0:USTF0",1737120651592,1.37766055,725.53,723.92,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120651794,1.37766055,725.53,723.93,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120651996,1.37766055,725.53,723.94,2.11808148]
["bitfinex-derivatives","BNBF0:USTF0",1737120652200,1.37766055,725.53,723.95,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120652393,1.37766055,725.53,723.96,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120652587,1.37766055,725.53,723.97,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120652891,1.37766055,725.53,723.98,0.98472767]
["bitfinex-derivatives","BNBF0:USTF0",1737120653087,1.37766055,725.53,723.99,0.984704]
["bitfinex-derivatives","BNBF0:USTF0",1737120653395,1.37766055,725.53,724.0,0.984704]
["bitfinex-derivatives","BNBF0:USTF0",1737120653595,1.37766055,725.53,724.01,0.984704]
["bitfinex-derivatives","BNBF0:USTF0",1737120653894,1.37766055,725.53,724.02,0.984704]
["bitfinex-derivatives","BNBF0:USTF0",1737120654093,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120654292,1.37766055,725.53,723.84,2.1179035]
["bitfinex-derivatives","BNBF0:USTF0",1737120654492,1.37766055,725.53,723.85,2.1179035]
["bitfinex-derivatives","BNBF0:USTF0",1737120654688,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120654689,1.37766055,725.53,723.86,2.1179035]
["bitfinex-derivatives","BNBF0:USTF0",1737120654896,1.37766055,725.53,723.87,2.1179035]
["bitfinex-derivatives","BNBF0:USTF0",1737120655194,1.37766055,725.53,723.88,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120655395,1.37766055,725.53,723.89,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120655693,1.37766055,725.53,723.9,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120655894,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120655895,1.37766055,725.53,723.91,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120656090,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120656091,1.37766055,725.53,723.92,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120656291,1.37766055,725.53,723.93,0.98461349]
["bitfinex-derivatives","BNBF0:USTF0",1737120656488,1.37766055,725.53,723.94,0.70830626]
["bitfinex-derivatives","BNBF0:USTF0",1737120656795,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120656994,1.37766055,725.53,723.84,2.11795132]
["bitfinex-derivatives","BNBF0:USTF0",1737120657195,1.37766055,725.53,723.85,2.11795132]
["bitfinex-derivatives","BNBF0:USTF0",1737120657393,1.37766055,725.53,723.86,2.11795132]
["bitfinex-derivatives","BNBF0:USTF0",1737120657594,1.37766055,725.53,723.87,2.11795132]
["bitfinex-derivatives","BNBF0:USTF0",1737120657786,1.37766055,725.53,723.88,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120657990,1.37766055,725.53,723.89,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120658294,1.37766055,725.53,723.9,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120658497,1.37766055,725.53,723.91,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120658796,1.37766055,725.53,723.92,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120658995,1.37766055,725.53,723.93,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120659190,1.37766055,725.53,723.94,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120659392,1.37766055,725.53,723.95,0.98463727]
["bitfinex-derivatives","BNBF0:USTF0",1737120659588,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120659793,1.37766055,725.53,723.84,2.11802766]
["bitfinex-derivatives","BNBF0:USTF0",1737120659994,1.37766055,725.53,723.85,2.11802766]
["bitfinex-derivatives","BNBF0:USTF0",1737120660195,1.37766055,725.53,723.86,2.11802766]
["bitfinex-derivatives","BNBF0:USTF0",1737120660396,1.37766055,725.53,723.87,2.11802766]
["bitfinex-derivatives","BNBF0:USTF0",1737120660694,1.37766055,725.53,723.88,2.11805]
["bitfinex-derivatives","BNBF0:USTF0",1737120660893,1.37766055,725.53,723.89,2.11801815]
["bitfinex-derivatives","BNBF0:USTF0",1737120661197,1.37766055,725.53,723.9,2.11801815]
["bitfinex-derivatives","BNBF0:USTF0",1737120661394,1.37766055,725.53,723.91,2.11801815]
["bitfinex-derivatives","BNBF0:USTF0",1737120661595,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120661596,1.37766055,725.53,723.92,2.11801815]
["bitfinex-derivatives","BNBF0:USTF0",1737120661895,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120661896,1.37766055,725.53,723.93,2.11796595]
["bitfinex-derivatives","BNBF0:USTF0",1737120662196,1.37766055,725.53,723.94,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120662395,1.37766055,725.53,723.95,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120662594,1.37766055,725.53,723.96,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120662795,1.37766055,725.53,723.97,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120662990,1.37766055,725.53,723.98,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120663196,1.37766055,725.53,723.99,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120663395,1.37766055,725.53,724.0,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120663696,1.37766055,725.53,724.01,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120663896,1.37766055,725.53,724.02,0.98465675]
["bitfinex-derivatives","BNBF0:USTF0",1737120664098,1.37766055,725.53,724.03,0.98465586]
["bitfinex-derivatives","BNBF0:USTF0",1737120664396,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120664595,1.37766055,725.53,723.84,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120664795,1.37766055,725.53,723.85,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120664995,1.37766055,725.53,723.86,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120665189,1.37766055,725.53,723.87,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120665490,1.37766055,725.53,723.88,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120665796,1.37766055,725.53,723.89,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120665996,1.37766055,725.53,723.9,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120666295,1.37766055,725.53,723.91,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120666595,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120666596,1.37766055,725.53,723.92,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120666797,1.37766055,725.53,723.93,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120666990,1.37766055,725.53,723.94,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120667190,1.37766055,725.53,723.95,2.11813393]
["bitfinex-derivatives","BNBF0:USTF0",1737120667394,1.37766055,725.53,723.96,2.11818849]
["bitfinex-derivatives","BNBF0:USTF0",1737120667694,1.37766055,725.53,723.97,2.11818849]
["bitfinex-derivatives","BNBF0:USTF0",1737120667895,1.37766055,725.53,723.98,0.98469975]
["bitfinex-derivatives","BNBF0:USTF0",1737120668198,1.37766055,725.53,723.99,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120668399,1.37766055,725.53,724.0,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120668594,1.37766055,725.53,724.01,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120668792,1.37766055,725.53,724.02,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120668996,1.37766055,725.53,724.03,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120669298,1.37766055,725.53,724.04,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120669501,1.37766055,725.53,724.05,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120669697,1.37766055,725.53,724.06,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120669894,1.37766055,725.53,724.07,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120670101,1.37766055,725.53,724.08,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120670295,1.37766055,725.53,724.09,0.98472896]
["bitfinex-derivatives","BNBF0:USTF0",1737120670500,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120670701,1.37766055,725.53,723.84,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120670903,1.37766055,725.53,723.85,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120671099,1.37766055,725.53,723.86,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120671302,1.37766055,725.53,723.87,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120671504,1.37766055,725.53,723.88,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120671699,1.37766055,725.53,723.89,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120671899,1.37766055,725.53,723.9,2.11830215]
["bitfinex-derivatives","BNBF0:USTF0",1737120672104,1.37766055,725.53,723.91,2.11827015]
["bitfinex-derivatives","BNBF0:USTF0",1737120672305,1.37766055,725.53,723.92,2.11827015]
["bitfinex-derivatives","BNBF0:USTF0",1737120672499,1.37766055,725.53,723.93,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120672699,1.37766055,725.53,723.94,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120672903,1.37766055,725.53,723.95,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120673203,1.37766055,725.53,723.96,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120673407,1.37766055,725.53,723.97,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120673607,1.37766055,725.53,723.98,2.11831861]
["bitfinex-derivatives","BNBF0:USTF0",1737120673803,1.37766055,725.53,723.99,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120674008,1.37766055,725.53,724.0,2.11829221]
["bitfinex-derivatives","BNBF0:USTF0",1737120674206,1.37766055,725.53,724.01,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120674407,1.37766055,725.53,724.02,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120674607,1.37766055,725.53,724.03,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120674807,1.37766055,725.53,724.04,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120675008,1.37766055,725.53,724.05,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120675208,1.37766055,725.53,724.06,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120675407,1.37766055,725.53,724.07,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120675610,1.37766055,725.53,724.08,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120675809,1.37766055,725.53,724.09,0.9847641]
["bitfinex-derivatives","BNBF0:USTF0",1737120676005,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120676205,1.37766055,725.53,723.84,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120676410,1.37766055,725.53,723.85,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120676711,1.37766055,725.53,723.86,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120676910,1.37766055,725.53,723.87,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120677210,1.37766055,725.53,723.88,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120677403,1.37766055,725.53,723.89,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120677602,1.37766055,725.53,723.9,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120677802,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120677803,1.37766055,725.53,723.91,2.11825821]
["bitfinex-derivatives","BNBF0:USTF0",1737120678109,1.37766055,725.53,723.92,2.11826774]
["bitfinex-derivatives","BNBF0:USTF0",1737120678310,1.37766055,725.53,723.93,2.11826774]
["bitfinex-derivatives","BNBF0:USTF0",1737120678610,1.37766055,725.53,723.94,2.11837051]
["bitfinex-derivatives","BNBF0:USTF0",1737120678810,1.37766055,725.53,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120678811,1.37766055,725.53,723.95,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120679005,1.37766055,725.53,723.96,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120679207,1.37766055,725.53,723.97,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120679408,1.37766055,725.53,723.98,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120679605,2.10147991,725.52,723.99,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120679810,0.27567195,725.5,724.0,0.98478441]
["bitfinex-derivatives","BNBF0:USTF0",1737120680008,0.27567195,725.5,724.01,0.98482549]
["bitfinex-derivatives","BNBF0:USTF0",1737120680209,0.27567195,725.5,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120680406,0.27567195,725.5,723.84,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120680610,0.27567195,725.5,723.85,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120680813,0.27567195,725.5,723.86,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120681111,1.37767195,725.5,723.87,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120681310,1.37767195,725.5,723.88,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120681514,1.37767195,725.5,723.89,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120681813,1.37767195,725.5,723.9,2.11848794]
["bitfinex-derivatives","BNBF0:USTF0",1737120682008,1.37767195,725.5,723.91,0.27629813]
["bitfinex-derivatives","BNBF0:USTF0",1737120682214,1.37767195,725.5,723.92,2.11846063]
["bitfinex-derivatives","BNBF0:USTF0",1737120682415,1.37767195,725.5,723.93,2.11846063]
["bitfinex-derivatives","BNBF0:USTF0",1737120682614,1.37767195,725.5,723.94,2.11846063]
["bitfinex-derivatives","BNBF0:USTF0",1737120682810,1.37767195,725.5,723.95,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120683015,1.37767195,725.5,723.96,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120683210,1.37767195,725.5,723.97,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120683412,1.37767195,725.5,723.98,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120683714,1.37767195,725.5,723.99,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120683909,1.37767195,725.5,724.0,0.98482217]
["bitfinex-derivatives","BNBF0:USTF0",1737120684112,1.37767195,725.5,724.01,0.98487279]
["bitfinex-derivatives","BNBF0:USTF0",1737120684312,1.37767195,725.5,724.02,0.98487279]
["bitfinex-derivatives","BNBF0:USTF0",1737120684615,1.37767195,725.5,724.03,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120684815,1.37767195,725.5,724.04,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120685014,1.37767195,725.5,724.05,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120685216,1.37767195,725.5,724.06,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120685511,1.37767195,725.5,724.07,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120685713,1.37767195,725.5,724.08,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120685912,1.37767195,725.5,724.09,0.98489107]
["bitfinex-derivatives","BNBF0:USTF0",1737120686111,1.37767195,725.5,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120686315,1.37767195,725.5,723.84,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120686516,1.37767195,725.5,723.85,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120686818,1.37767195,725.5,723.86,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120687011,1.37767195,725.5,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120687012,1.37767195,725.5,723.87,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120687318,1.37767195,725.5,723.88,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120687518,1.37767195,725.5,723.89,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120687718,1.37767195,725.5,723.9,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120687918,1.37767195,725.5,723.91,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120688218,1.37767195,725.5,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120688219,1.37767195,725.5,723.92,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120688516,1.37767195,725.5,723.93,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120688717,1.37767195,725.5,723.94,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120688918,1.37767195,725.5,723.95,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120689217,1.37767195,725.5,723.96,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120689418,2.10147991,725.44,723.97,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120689619,0.27570235,725.42,723.98,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120689813,0.27570235,725.42,723.99,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120690012,0.27570235,725.42,724.0,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120690212,0.27570235,725.42,724.01,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120690412,0.27570235,725.42,724.02,2.1187894]
["bitfinex-derivatives","BNBF0:USTF0",1737120690614,0.27570235,725.42,724.03,2.11878791]
["bitfinex-derivatives","BNBF0:USTF0",1737120690815,0.27570235,725.42,724.04,2.11878791]
["bitfinex-derivatives","BNBF0:USTF0",1737120691015,0.27570235,725.42,724.05,2.11878791]
["bitfinex-derivatives","BNBF0:USTF0",1737120691216,0.27570235,725.42,724.06,2.12006668]
["bitfinex-derivatives","BNBF0:USTF0",1737120691419,0.27570235,725.42,724.07,0.98494483]
["bitfinex-derivatives","BNBF0:USTF0",1737120691617,0.27570235,725.42,724.08,0.98494483]
["bitfinex-derivatives","BNBF0:USTF0",1737120691812,0.27570235,725.42,724.09,0.98494483]
["bitfinex-derivatives","BNBF0:USTF0",1737120691813,2.10147991,725.38,724.09,0.98494483]
["bitfinex-derivatives","BNBF0:USTF0",1737120692018,2.10147991,725.38,723.84,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120692019,0.27572515,725.36,724.1,0.98595949]
["bitfinex-derivatives","BNBF0:USTF0",1737120692219,0.27572515,725.36,723.84,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120692418,0.27572515,725.36,723.85,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120692615,0.27572515,725.36,723.86,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120692814,0.27572515,725.36,723.87,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120693017,0.27572515,725.36,723.88,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120693213,0.27572515,725.36,723.89,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120693519,0.27572515,725.36,723.9,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120693716,0.27572515,725.36,723.91,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120694020,0.27572515,725.36,723.92,2.12143149]
["bitfinex-derivatives","BNBF0:USTF0",1737120694220,0.27572515,725.36,723.93,0.27629302]
["bitfinex-derivatives","BNBF0:USTF0",1737120694422,0.27572515,725.36,723.94,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120694622,0.27572515,725.36,723.95,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120694815,0.27572515,725.36,723.96,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120695018,0.27572515,725.36,723.97,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120695214,0.27572515,725.36,723.98,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120695415,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120695416,0.27572515,725.36,723.99,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120695622,0.27572515,725.36,724.0,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120695920,0.27572515,725.36,724.01,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120696121,0.27572515,725.36,724.02,2.12207272]
["bitfinex-derivatives","BNBF0:USTF0",1737120696323,0.27572515,725.36,724.03,0.98622555]
["bitfinex-derivatives","BNBF0:USTF0",1737120696621,0.27572515,725.36,724.04,0.98622555]
["bitfinex-derivatives","BNBF0:USTF0",1737120696816,0.27572515,725.36,724.05,0.9862269]
["bitfinex-derivatives","BNBF0:USTF0",1737120697017,0.27572515,725.36,724.06,0.9862269]
["bitfinex-derivatives","BNBF0:USTF0",1737120697217,0.27572515,725.36,724.07,0.9862269]
["bitfinex-derivatives","BNBF0:USTF0",1737120697421,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120697422,0.27572515,725.36,724.08,0.9862269]
["bitfinex-derivatives","BNBF0:USTF0",1737120697622,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120697822,0.27572515,725.36,723.84,2.12301511]
["bitfinex-derivatives","BNBF0:USTF0",1737120698118,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120698119,0.27572515,725.36,723.85,2.12301511]
["bitfinex-derivatives","BNBF0:USTF0",1737120698323,0.27572515,725.36,723.86,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120698522,0.27572515,725.36,723.87,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120698725,0.27572515,725.36,723.88,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120698923,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120698924,0.27572515,725.36,723.89,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120699123,0.27572515,725.36,723.9,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120699423,0.27572515,725.36,723.91,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120699624,0.27572515,725.36,723.92,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120699824,0.27572515,725.36,723.93,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120700027,0.27572515,725.36,723.94,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120700220,0.27572515,725.36,723.95,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120700419,0.27572515,725.36,723.96,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120700622,0.27572515,725.36,723.97,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120700820,0.27572515,725.36,723.98,2.12314312]
["bitfinex-derivatives","BNBF0:USTF0",1737120701019,0.27572515,725.36,723.99,2.12339932]
["bitfinex-derivatives","BNBF0:USTF0",1737120701221,0.27572515,725.36,724.0,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120701426,0.27572515,725.36,724.01,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120701625,0.27572515,725.36,724.02,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120701921,0.27572515,725.36,724.03,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120701922,2.37720506,725.36,724.03,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120702227,2.37720506,725.36,724.04,0.98663538]
["bitfinex-derivatives","BNBF0:USTF0",1737120702423,2.37720506,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120702625,0.27572515,725.36,723.84,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120702822,0.27572515,725.36,723.85,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120703026,0.27572515,725.36,723.86,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120703227,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120703228,0.27572515,725.36,723.87,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120703423,0.27572515,725.36,723.88,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120703633,0.27572515,725.36,723.89,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120703826,0.27572515,725.36,723.9,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120704032,0.27572515,725.36,723.91,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120704233,0.27572515,725.36,723.92,2.12381303]
["bitfinex-derivatives","BNBF0:USTF0",1737120704531,0.27572515,725.36,723.93,0.98689029]
["bitfinex-derivatives","BNBF0:USTF0",1737120704732,0.27572515,725.36,723.94,0.98689029]
["bitfinex-derivatives","BNBF0:USTF0",1737120704932,0.27572515,725.36,723.95,0.98688875]
["bitfinex-derivatives","BNBF0:USTF0",1737120705133,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120705134,0.27572515,725.36,723.96,0.98688875]
["bitfinex-derivatives","BNBF0:USTF0",1737120705335,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120705336,0.27572515,725.36,723.97,0.98688875]
["bitfinex-derivatives","BNBF0:USTF0",1737120705533,0.27572515,725.36,723.98,0.98688875]
["bitfinex-derivatives","BNBF0:USTF0",1737120705733,0.27572515,725.36,723.99,0.98688875]
["bitfinex-derivatives","BNBF0:USTF0",1737120706033,0.27572515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120706234,1.37772515,725.36,723.84,2.12390024]
["bitfinex-derivatives","BNBF0:USTF0",1737120706432,1.37772515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120706733,1.37772515,725.36,723.84,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120706928,1.37772515,725.36,723.85,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120707128,1.37772515,725.36,723.86,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120707328,1.37772515,725.36,723.87,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120707526,1.37772515,725.36,723.88,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120707831,1.37772515,725.36,723.89,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120708133,1.37772515,725.36,723.9,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120708333,1.37772515,725.36,723.91,2.1236842]
["bitfinex-derivatives","BNBF0:USTF0",1737120708535,1.37772515,725.36,723.92,2.12368192]
["bitfinex-derivatives","BNBF0:USTF0",1737120708731,1.37772515,725.36,723.93,2.12368192]
["bitfinex-derivatives","BNBF0:USTF0",1737120708926,1.37772515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120708927,1.37772515,725.36,723.94,2.12368192]
["bitfinex-derivatives","BNBF0:USTF0",1737120709127,1.37772515,725.36,723.95,2.12368192]
["bitfinex-derivatives","BNBF0:USTF0",1737120709332,1.37772515,725.36,723.96,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120709532,1.37772515,725.36,723.97,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120709734,1.37772515,725.36,723.98,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120709930,1.37772515,725.36,723.99,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120710134,1.37772515,725.36,724.0,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120710336,1.37772515,725.36,724.01,0.9868608]
["bitfinex-derivatives","BNBF0:USTF0",1737120710636,1.37772515,725.36,724.02,0.98686158]
["bitfinex-derivatives","BNBF0:USTF0",1737120710830,1.37772515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120711035,1.37772515,725.36,723.84,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120711235,1.37772515,725.36,723.85,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120711535,1.37772515,725.36,723.86,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120711730,1.37772515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120711731,1.37772515,725.36,723.87,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120711935,1.37772515,725.36,723.88,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120712235,1.37772515,725.36,723.89,2.12300589]
["bitfinex-derivatives","BNBF0:USTF0",1737120712536,1.37772515,725.36,723.9,2.1227241]
["bitfinex-derivatives","BNBF0:USTF0",1737120712729,1.37772515,725.36,723.91,2.1227241]
["bitfinex-derivatives","BNBF0:USTF0",1737120712933,1.37772515,725.36,723.92,2.1227241]
["bitfinex-derivatives","BNBF0:USTF0",1737120713135,1.37772515,725.36,723.93,2.1227241]
["bitfinex-derivatives","BNBF0:USTF0",1737120713334,1.37772515,725.36,723.94,0.98649256]
["bitfinex-derivatives","BNBF0:USTF0",1737120713531,1.37772515,725.36,723.95,0.98649256]
["bitfinex-derivatives","BNBF0:USTF0",1737120713734,1.37772515,725.36,723.96,0.98649256]
["bitfinex-derivatives","BNBF0:USTF0",1737120714036,1.37772515,725.36,723.97,0.98649256]
["bitfinex-derivatives","BNBF0:USTF0",1737120714237,1.37772515,725.36,723.98,0.98649256]
["bitfinex-derivatives","BNBF0:USTF0",1737120714437,1.37772515,725.36,723.99,0.71014471]
["bitfinex-derivatives","BNBF0:USTF0",1737120714631,1.37772515,725.36,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120714835,1.37772515,725.36,723.84,2.12249107]
["bitfinex-derivatives","BNBF0:USTF0",1737120715036,1.37772515,725.36,723.85,2.12249107]
["bitfinex-derivatives","BNBF0:USTF0",1737120715235,1.37772515,725.36,723.86,2.12249107]
["bitfinex-derivatives","BNBF0:USTF0",1737120715434,1.37772515,725.36,723.87,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120715636,1.37772515,725.36,723.88,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120715838,1.37772515,725.36,723.89,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120716038,1.37772515,725.36,723.9,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120716235,1.37772515,725.36,723.91,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120716434,1.37772515,725.36,723.92,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120716640,1.37772515,725.36,723.93,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120716841,1.37772515,725.36,723.94,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120717042,2.10147991,725.34,723.95,0.98640595]
["bitfinex-derivatives","BNBF0:USTF0",1737120717241,0.27574036,725.32,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120717440,0.27574036,725.32,723.84,2.12217813]
["bitfinex-derivatives","BNBF0:USTF0",1737120717640,0.27574036,725.32,723.85,2.12217813]
["bitfinex-derivatives","BNBF0:USTF0",1737120717839,0.27574036,725.32,723.86,2.12217813]
["bitfinex-derivatives","BNBF0:USTF0",1737120718038,2.37722027,725.32,723.87,2.12217813]
["bitfinex-derivatives","BNBF0:USTF0",1737120718236,2.37722027,725.32,723.88,0.2763497]
["bitfinex-derivatives","BNBF0:USTF0",1737120718442,2.37722027,725.32,723.89,0.98626971]
["bitfinex-derivatives","BNBF0:USTF0",1737120718741,2.37722027,725.32,723.9,0.98626971]
["bitfinex-derivatives","BNBF0:USTF0",1737120719042,2.10147991,725.28,723.91,0.98626971]
["bitfinex-derivatives","BNBF0:USTF0",1737120719236,2.10147991,725.28,723.92,0.98626944]
["bitfinex-derivatives","BNBF0:USTF0",1737120719435,2.10147991,725.28,723.93,0.98626944]
["bitfinex-derivatives","BNBF0:USTF0",1737120719636,0.27574036,725.32,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120719637,2.10147991,725.3,723.94,0.98626944]
["bitfinex-derivatives","BNBF0:USTF0",1737120719837,2.10147991,725.3,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120720138,2.10147991,725.3,723.84,2.12195717]
["bitfinex-derivatives","BNBF0:USTF0",1737120720343,2.10147991,725.3,723.85,2.12195717]
["bitfinex-derivatives","BNBF0:USTF0",1737120720539,2.10147991,725.3,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120720540,2.10147991,725.27,723.86,2.12195717]
["bitfinex-derivatives","BNBF0:USTF0",1737120720745,2.10147991,725.27,723.87,0.98620001]
["bitfinex-derivatives","BNBF0:USTF0",1737120720945,2.10147991,725.27,723.88,0.98619245]
["bitfinex-derivatives","BNBF0:USTF0",1737120721145,2.10147991,725.27,723.89,0.98619245]
["bitfinex-derivatives","BNBF0:USTF0",1737120721345,2.10147991,725.27,723.9,0.98619245]
["bitfinex-derivatives","BNBF0:USTF0",1737120721346,0.27576697,725.25,723.9,0.98619245]
["bitfinex-derivatives","BNBF0:USTF0",1737120721639,0.27576697,725.25,723.91,0.98619245]
["bitfinex-derivatives","BNBF0:USTF0",1737120721846,0.27576697,725.25,723.92,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120722040,0.27576697,725.25,723.93,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120722240,0.27576697,725.25,723.94,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120722440,0.27576697,725.25,723.95,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120722645,0.27576697,725.25,723.96,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120722839,0.27576697,725.25,723.97,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120723040,0.27576697,725.25,723.98,0.98619645]
["bitfinex-derivatives","BNBF0:USTF0",1737120723346,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120723644,0.27576697,725.25,723.84,2.12170525]
["bitfinex-derivatives","BNBF0:USTF0",1737120723846,0.27576697,725.25,723.85,2.12170525]
["bitfinex-derivatives","BNBF0:USTF0",1737120724047,0.27576697,725.25,723.86,2.12170525]
["bitfinex-derivatives","BNBF0:USTF0",1737120724242,0.27576697,725.25,723.87,2.12170525]
["bitfinex-derivatives","BNBF0:USTF0",1737120724547,0.27576697,725.25,723.88,2.12170525]
["bitfinex-derivatives","BNBF0:USTF0",1737120724748,0.27576697,725.25,723.89,0.98610241]
["bitfinex-derivatives","BNBF0:USTF0",1737120725046,0.27576697,725.25,723.9,0.98610241]
["bitfinex-derivatives","BNBF0:USTF0",1737120725242,0.27576697,725.25,723.91,0.98610241]
["bitfinex-derivatives","BNBF0:USTF0",1737120725448,0.27576697,725.25,723.92,0.98610241]
["bitfinex-derivatives","BNBF0:USTF0",1737120725649,0.27576697,725.25,723.93,0.986108]
["bitfinex-derivatives","BNBF0:USTF0",1737120725848,0.27576697,725.25,723.94,0.986108]
["bitfinex-derivatives","BNBF0:USTF0",1737120726143,0.27576697,725.25,723.95,0.986108]
["bitfinex-derivatives","BNBF0:USTF0",1737120726347,0.27576697,725.25,723.96,0.986108]
["bitfinex-derivatives","BNBF0:USTF0",1737120726550,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120726746,0.27576697,725.25,723.84,2.12146213]
["bitfinex-derivatives","BNBF0:USTF0",1737120726943,0.27576697,725.25,723.85,2.12146213]
["bitfinex-derivatives","BNBF0:USTF0",1737120727146,0.27576697,725.25,723.86,2.12146213]
["bitfinex-derivatives","BNBF0:USTF0",1737120727345,0.27576697,725.25,723.87,2.12146213]
["bitfinex-derivatives","BNBF0:USTF0",1737120727548,0.27576697,725.25,723.88,0.98601059]
["bitfinex-derivatives","BNBF0:USTF0",1737120727850,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120727851,0.27576697,725.25,723.89,0.98598491]
["bitfinex-derivatives","BNBF0:USTF0",1737120728043,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120728244,0.27576697,725.25,723.84,2.12137687]
["bitfinex-derivatives","BNBF0:USTF0",1737120728449,0.27576697,725.25,723.85,2.12137687]
["bitfinex-derivatives","BNBF0:USTF0",1737120728649,0.27576697,725.25,723.86,2.12137687]
["bitfinex-derivatives","BNBF0:USTF0",1737120728849,0.27576697,725.25,723.87,2.12137687]
["bitfinex-derivatives","BNBF0:USTF0",1737120729043,0.27576697,725.25,723.88,2.12137687]
["bitfinex-derivatives","BNBF0:USTF0",1737120729246,0.27576697,725.25,723.89,0.98597653]
["bitfinex-derivatives","BNBF0:USTF0",1737120729443,0.27576697,725.25,723.9,0.98597653]
["bitfinex-derivatives","BNBF0:USTF0",1737120729647,0.27576697,725.25,723.91,0.98595674]
["bitfinex-derivatives","BNBF0:USTF0",1737120729850,0.27576697,725.25,723.92,0.98595674]
["bitfinex-derivatives","BNBF0:USTF0",1737120730050,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120730244,0.27576697,725.25,723.84,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120730448,0.27576697,725.25,723.85,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120730648,0.27576697,725.25,723.86,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120730851,0.27576697,725.25,723.87,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120731048,0.27576697,725.25,723.88,2.12125018]
["bitfinex-derivatives","BNBF0:USTF0",1737120731250,0.27576697,725.25,723.89,2.12127618]
["bitfinex-derivatives","BNBF0:USTF0",1737120731553,0.27576697,725.25,723.9,2.12127618]
["bitfinex-derivatives","BNBF0:USTF0",1737120731750,0.27576697,725.25,723.91,2.12127618]
["bitfinex-derivatives","BNBF0:USTF0",1737120731950,0.27576697,725.25,723.92,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120732150,0.27576697,725.25,723.93,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120732348,0.27576697,725.25,723.94,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120732544,0.27576697,725.25,723.95,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120732748,0.27576697,725.25,723.96,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120732950,0.27576697,725.25,723.97,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120733151,0.27576697,725.25,723.98,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120733344,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120733345,0.27576697,725.25,723.99,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120733550,0.27576697,725.25,724.0,0.98594605]
["bitfinex-derivatives","BNBF0:USTF0",1737120733850,0.27576697,725.25,724.01,0.98590337]
["bitfinex-derivatives","BNBF0:USTF0",1737120734052,0.27576697,725.25,724.02,0.98590337]
["bitfinex-derivatives","BNBF0:USTF0",1737120734350,0.27576697,725.25,724.03,0.98593091]
["bitfinex-derivatives","BNBF0:USTF0",1737120734551,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120734747,0.27576697,725.25,723.84,2.12130104]
["bitfinex-derivatives","BNBF0:USTF0",1737120734950,0.27576697,725.25,723.85,2.12130104]
["bitfinex-derivatives","BNBF0:USTF0",1737120735152,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120735153,0.27576697,725.25,723.86,2.12130104]
["bitfinex-derivatives","BNBF0:USTF0",1737120735452,0.27576697,725.25,723.87,2.12130104]
["bitfinex-derivatives","BNBF0:USTF0",1737120735653,0.27576697,725.25,723.88,2.1213031]
["bitfinex-derivatives","BNBF0:USTF0",1737120735855,0.27576697,725.25,723.89,2.1213031]
["bitfinex-derivatives","BNBF0:USTF0",1737120736053,0.27576697,725.25,723.9,2.1213031]
["bitfinex-derivatives","BNBF0:USTF0",1737120736253,0.27576697,725.25,723.91,2.12139651]
["bitfinex-derivatives","BNBF0:USTF0",1737120736452,0.27576697,725.25,723.92,2.12139651]
["bitfinex-derivatives","BNBF0:USTF0",1737120736754,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120736755,0.27576697,725.25,723.93,2.12139651]
["bitfinex-derivatives","BNBF0:USTF0",1737120736955,0.27576697,725.25,723.94,2.12144308]
["bitfinex-derivatives","BNBF0:USTF0",1737120737160,0.27576697,725.25,723.95,2.12144308]
["bitfinex-derivatives","BNBF0:USTF0",1737120737355,0.27576697,725.25,723.96,2.12144308]
["bitfinex-derivatives","BNBF0:USTF0",1737120737556,0.27576697,725.25,723.97,2.12150222]
["bitfinex-derivatives","BNBF0:USTF0",1737120737753,0.27576697,725.25,723.98,2.1215012]
["bitfinex-derivatives","BNBF0:USTF0",1737120737953,0.27576697,725.25,723.99,0.98595904]
["bitfinex-derivatives","BNBF0:USTF0",1737120738155,0.27576697,725.25,724.0,0.98595904]
["bitfinex-derivatives","BNBF0:USTF0",1737120738351,0.27576697,725.25,724.01,0.27631062]
["bitfinex-derivatives","BNBF0:USTF0",1737120738558,0.27576697,725.25,724.02,0.98604764]
["bitfinex-derivatives","BNBF0:USTF0",1737120738757,0.27576697,725.25,724.03,0.98604764]
["bitfinex-derivatives","BNBF0:USTF0",1737120738960,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120738961,0.27576697,725.25,724.04,0.98604764]
["bitfinex-derivatives","BNBF0:USTF0",1737120739157,0.27576697,725.25,724.05,0.98604764]
["bitfinex-derivatives","BNBF0:USTF0",1737120739358,0.27576697,725.25,724.06,0.98604764]
["bitfinex-derivatives","BNBF0:USTF0",1737120739555,0.27576697,725.25,724.07,0.98608743]
["bitfinex-derivatives","BNBF0:USTF0",1737120739751,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120739954,0.27576697,725.25,723.84,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120740154,0.27576697,725.25,723.85,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120740360,0.27576697,725.25,723.86,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120740559,0.27576697,725.25,723.87,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120740860,0.27576697,725.25,723.88,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120741061,0.27576697,725.25,723.89,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120741361,0.27576697,725.25,723.9,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120741554,0.27576697,725.25,723.91,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1737120741755,0.27576697,725.25,723.92,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120742060,0.27576697,725.25,723.93,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120742260,0.27576697,725.25,723.94,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120742459,0.27576697,725.25,723.95,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120742658,0.27576697,725.25,723.96,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120742858,0.27576697,725.25,723.97,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120743058,0.27576697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120743059,0.27576697,725.25,723.98,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120743256,0.27576697,725.25,723.99,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120743458,0.27576697,725.25,724.0,2.12163009]
["bitfinex-derivatives","BNBF0:USTF0",1737120743661,0.27576697,725.25,724.01,2.12156983]
["bitfinex-derivatives","BNBF0:USTF0",1737120743861,0.27576697,725.25,724.02,2.12156983]
["bitfinex-derivatives","BNBF0:USTF0",1737120744057,0.27576697,725.25,724.03,0.70972354]
["bitfinex-derivatives","BNBF0:USTF0",1737120744259,0.27576697,725.25,724.04,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120744457,1.37876697,725.25,724.05,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120744655,1.37876697,725.25,724.06,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120744859,1.37876697,725.25,724.07,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120745057,1.37876697,725.25,724.08,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120745357,1.37876697,725.25,724.09,0.9860136]
["bitfinex-derivatives","BNBF0:USTF0",1737120745564,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120745763,1.37876697,725.25,723.84,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120745962,1.37876697,725.25,723.85,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120746163,1.37876697,725.25,723.86,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120746357,1.37876697,725.25,723.87,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120746558,1.37876697,725.25,723.88,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120746863,1.37876697,725.25,723.89,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120747064,1.37876697,725.25,723.9,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120747364,1.37876697,725.25,723.91,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120747567,1.37876697,725.25,723.92,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120747761,1.37876697,725.25,723.93,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120747959,1.37876697,725.25,723.94,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120748165,1.37876697,725.25,723.95,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120748365,1.37876697,725.25,723.96,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120748661,1.37876697,725.25,723.97,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120748866,1.37876697,725.25,723.98,2.12147433]
["bitfinex-derivatives","BNBF0:USTF0",1737120749066,1.37876697,725.25,723.99,0.98597316]
["bitfinex-derivatives","BNBF0:USTF0",1737120749366,1.37876697,725.25,724.0,0.98597316]
["bitfinex-derivatives","BNBF0:USTF0",1737120749566,1.37876697,725.25,724.01,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120749768,1.37876697,725.25,724.02,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120750065,1.37876697,725.25,724.03,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120750366,1.37876697,725.25,724.04,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120750665,1.37876697,725.25,724.05,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120750869,1.37876697,725.25,724.06,0.98597531]
["bitfinex-derivatives","BNBF0:USTF0",1737120751165,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120751367,1.37876697,725.25,723.84,2.12146203]
["bitfinex-derivatives","BNBF0:USTF0",1737120751567,1.37876697,725.25,723.85,2.12148019]
["bitfinex-derivatives","BNBF0:USTF0",1737120751767,1.37876697,725.25,723.86,2.12148019]
["bitfinex-derivatives","BNBF0:USTF0",1737120751966,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120752162,1.37876697,725.25,723.84,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120752367,1.37876697,725.25,723.85,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120752566,1.37876697,725.25,723.86,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120752768,1.37876697,725.25,723.87,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120753064,1.37876697,725.25,723.88,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120753270,1.37876697,725.25,723.89,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120753470,1.37876697,725.25,723.9,2.12147763]
["bitfinex-derivatives","BNBF0:USTF0",1737120753670,1.37876697,725.25,723.91,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120753868,1.37876697,725.25,723.92,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120754064,1.37876697,725.25,723.93,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120754270,1.37876697,725.25,723.94,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120754471,1.37876697,725.25,723.95,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120754665,1.37876697,725.25,723.96,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120754870,1.37876697,725.25,723.97,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120755071,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120755072,1.37876697,725.25,723.98,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120755272,1.37876697,725.25,723.99,2.12154449]
["bitfinex-derivatives","BNBF0:USTF0",1737120755569,1.37876697,725.25,724.0,2.12159025]
["bitfinex-derivatives","BNBF0:USTF0",1737120755772,1.37876697,725.25,724.01,2.12159025]
["bitfinex-derivatives","BNBF0:USTF0",1737120755969,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120755970,1.37876697,725.25,724.02,2.12159025]
["bitfinex-derivatives","BNBF0:USTF0",1737120756171,1.37876697,725.25,724.03,2.12159025]
["bitfinex-derivatives","BNBF0:USTF0",1737120756368,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120756369,1.37876697,725.25,724.04,0.98602743]
["bitfinex-derivatives","BNBF0:USTF0",1737120756572,1.37876697,725.25,724.05,0.98602743]
["bitfinex-derivatives","BNBF0:USTF0",1737120756768,1.37876697,725.25,724.06,0.98602743]
["bitfinex-derivatives","BNBF0:USTF0",1737120756969,1.37876697,725.25,724.07,0.98602743]
["bitfinex-derivatives","BNBF0:USTF0",1737120757174,1.37876697,725.25,724.08,0.98602743]
["bitfinex-derivatives","BNBF0:USTF0",1737120757368,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120757575,1.37876697,725.25,723.84,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120757769,1.37876697,725.25,723.85,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120757973,1.37876697,725.25,723.86,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120758272,1.37876697,725.25,723.87,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120758475,1.37876697,725.25,723.88,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120758671,1.37876697,725.25,723.89,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120758979,1.37876697,725.25,723.9,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120759172,1.37876697,725.25,723.91,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120759376,1.37876697,725.25,723.92,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120759576,1.37876697,725.25,723.93,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120759782,1.37876697,725.25,723.94,2.12154984]
["bitfinex-derivatives","BNBF0:USTF0",1737120759978,1.37876697,725.25,723.95,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120760171,1.37876697,725.25,723.96,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120760373,1.37876697,725.25,723.97,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120760577,1.37876697,725.25,723.98,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120760773,1.37876697,725.25,723.99,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120760975,1.37876697,725.25,724.0,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120761175,1.37876697,725.25,724.01,2.12151789]
["bitfinex-derivatives","BNBF0:USTF0",1737120761375,1.37876697,725.25,724.02,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120761682,1.37876697,725.25,724.03,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120761881,1.37876697,725.25,724.04,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120762194,1.37876697,725.25,724.05,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120762445,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120762446,1.37876697,725.25,724.06,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120762613,1.37876697,725.25,724.07,0.98600333]
["bitfinex-derivatives","BNBF0:USTF0",1737120762811,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120763011,1.37876697,725.25,723.84,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120763203,1.37876697,725.25,723.85,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120763407,1.37876697,725.25,723.86,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120763612,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120763613,1.37876697,725.25,723.87,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120763907,1.37876697,725.25,723.88,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120764107,1.37876697,725.25,723.89,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120764407,1.37876697,725.25,723.9,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120764605,1.37876697,725.25,723.91,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120764805,1.37876697,725.25,723.92,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120765004,1.37876697,725.25,723.93,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120765303,1.37876697,725.25,723.94,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120765503,1.37876697,725.25,723.95,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120765695,1.37876697,725.25,723.96,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120765897,1.37876697,725.25,723.97,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120766100,1.37876697,725.25,723.98,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120766302,1.37876697,725.25,723.99,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120766496,1.37876697,725.25,724.0,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120766700,1.37876697,725.25,724.01,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120766905,1.37876697,725.25,724.02,2.12150782]
["bitfinex-derivatives","BNBF0:USTF0",1737120767104,1.37876697,725.25,724.03,0.98600347]
["bitfinex-derivatives","BNBF0:USTF0",1737120767406,1.37876697,725.25,724.04,0.98600318]
["bitfinex-derivatives","BNBF0:USTF0",1737120767601,1.37876697,725.25,724.05,0.98600318]
["bitfinex-derivatives","BNBF0:USTF0",1737120767795,1.37876697,725.25,724.06,0.70969057]
["bitfinex-derivatives","BNBF0:USTF0",1737120767996,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120768195,1.37876697,725.25,723.84,2.12150053]
["bitfinex-derivatives","BNBF0:USTF0",1737120768397,1.37876697,725.25,723.85,2.12150053]
["bitfinex-derivatives","BNBF0:USTF0",1737120768598,1.37876697,725.25,723.86,2.12150053]
["bitfinex-derivatives","BNBF0:USTF0",1737120768789,1.37876697,725.25,723.87,2.12150053]
["bitfinex-derivatives","BNBF0:USTF0",1737120768988,1.37876697,725.25,723.88,2.12150053]
["bitfinex-derivatives","BNBF0:USTF0",1737120769193,1.37876697,725.25,723.89,1.84519592]
["bitfinex-derivatives","BNBF0:USTF0",1737120769383,1.37876697,725.25,723.9,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120769580,1.37876697,725.25,723.91,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120769786,1.37876697,725.25,723.92,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120769980,1.37876697,725.25,723.93,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120770182,1.37876697,725.25,723.94,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120770382,1.37876697,725.25,723.95,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120770581,1.37876697,725.25,723.96,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120770782,1.37876697,725.25,723.97,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120770984,1.37876697,725.25,723.98,2.12149755]
["bitfinex-derivatives","BNBF0:USTF0",1737120771187,1.37876697,725.25,723.99,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120771387,1.37876697,725.25,724.0,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120771587,1.37876697,725.25,724.01,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120771887,1.37876697,725.25,724.02,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120772188,1.37876697,725.25,724.03,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120772388,1.37876697,725.25,724.04,0.98609176]
["bitfinex-derivatives","BNBF0:USTF0",1737120772587,1.37876697,725.25,724.05,0.70978109]
["bitfinex-derivatives","BNBF0:USTF0",1737120772782,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120772988,1.37876697,725.25,723.84,2.12183873]
["bitfinex-derivatives","BNBF0:USTF0",1737120773184,1.37876697,725.25,723.85,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120773390,1.37876697,725.25,723.86,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120773592,1.37876697,725.25,723.87,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120773791,1.37876697,725.25,723.88,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120774122,1.37876697,725.25,723.89,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120774316,1.37876697,725.25,723.9,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120774596,1.37876697,725.25,723.91,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120774786,1.37876697,725.25,723.92,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120774991,1.37876697,725.25,723.93,2.12183771]
["bitfinex-derivatives","BNBF0:USTF0",1737120775190,1.37876697,725.25,723.94,2.12183988]
["bitfinex-derivatives","BNBF0:USTF0",1737120775385,1.37876697,725.25,723.95,2.12183988]
["bitfinex-derivatives","BNBF0:USTF0",1737120775589,1.37876697,725.25,723.96,0.27631167]
["bitfinex-derivatives","BNBF0:USTF0",1737120775788,1.37876697,725.25,723.97,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120775989,1.37876697,725.25,723.98,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120776185,1.37876697,725.25,723.99,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120776390,1.37876697,725.25,724.0,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120776584,1.37876697,725.25,724.01,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120776789,1.37876697,725.25,724.02,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120776991,1.37876697,725.25,724.03,2.12208475]
["bitfinex-derivatives","BNBF0:USTF0",1737120777186,1.37876697,725.25,724.04,2.12214701]
["bitfinex-derivatives","BNBF0:USTF0",1737120777491,1.37876697,725.25,724.05,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120777690,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120777691,1.37876697,725.25,724.06,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120777991,1.37876697,725.25,724.07,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120778187,1.37876697,725.25,724.08,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120778392,1.37876697,725.25,724.09,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120778592,1.37876697,725.25,724.1,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120778786,1.37876697,725.25,724.11,0.98624737]
["bitfinex-derivatives","BNBF0:USTF0",1737120778985,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120779188,1.37876697,725.25,723.84,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120779389,1.37876697,725.25,723.85,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120779688,1.37876697,725.25,723.86,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120779888,1.37876697,725.25,723.87,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120780088,1.37876697,725.25,723.88,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120780285,1.37876697,725.25,723.89,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120780489,1.37876697,725.25,723.9,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120780687,1.37876697,725.25,723.91,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120780889,1.37876697,725.25,723.92,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120781190,1.37876697,725.25,723.93,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120781389,1.37876697,725.25,723.94,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120781589,1.37876697,725.25,723.95,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120781789,1.37876697,725.25,723.96,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120781991,1.37876697,725.25,723.97,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120782188,1.37876697,725.25,723.98,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120782385,1.37876697,725.25,723.99,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120782587,1.37876697,725.25,724.0,2.12233681]
["bitfinex-derivatives","BNBF0:USTF0",1737120782790,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120782993,1.37876697,725.25,723.84,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120783194,1.37876697,725.25,723.85,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120783393,1.37876697,725.25,723.86,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120783586,1.37876697,725.25,723.87,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120783790,1.37876697,725.25,723.88,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120783987,1.37876697,725.25,723.89,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120784187,1.37876697,725.25,723.9,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120784394,1.37876697,725.25,723.91,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120784694,1.37876697,725.25,723.92,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120784995,1.37876697,725.25,723.93,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120785191,1.37876697,725.25,723.94,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120785391,1.37876697,725.25,723.95,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120785590,1.37876697,725.25,723.96,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120785790,1.37876697,725.25,723.97,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120785993,1.37876697,725.25,723.98,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120786193,1.37876697,725.25,723.99,2.12273108]
["bitfinex-derivatives","BNBF0:USTF0",1737120786495,1.37876697,725.25,724.0,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120786686,1.37876697,725.25,724.01,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120786891,1.37876697,725.25,724.02,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120787091,1.37876697,725.25,724.03,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120787288,1.37876697,725.25,724.04,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120787493,1.37876697,725.25,724.05,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120787689,1.37876697,725.25,724.06,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120787894,1.37876697,725.25,724.07,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120788190,1.37876697,725.25,724.08,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120788394,1.37876697,725.25,724.09,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120788594,1.37876697,725.25,724.1,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120788795,1.37876697,725.25,724.11,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120788993,1.37876697,725.25,724.12,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120789295,1.37876697,725.25,724.13,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120789593,1.37876697,725.25,724.14,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120789790,1.37876697,725.25,724.15,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120789999,1.37876697,725.25,724.16,2.12269767]
["bitfinex-derivatives","BNBF0:USTF0",1737120790188,1.37876697,725.25,724.17,2.12279968]
["bitfinex-derivatives","BNBF0:USTF0",1737120790387,1.37876697,725.25,724.18,2.12279968]
["bitfinex-derivatives","BNBF0:USTF0",1737120790591,1.37876697,725.25,724.19,2.12279968]
["bitfinex-derivatives","BNBF0:USTF0",1737120790791,1.37876697,725.25,724.2,2.12221759]
["bitfinex-derivatives","BNBF0:USTF0",1737120790992,1.37876697,725.25,724.21,0.986256]
["bitfinex-derivatives","BNBF0:USTF0",1737120791192,1.37876697,725.25,724.22,0.986256]
["bitfinex-derivatives","BNBF0:USTF0",1737120791496,1.37876697,725.25,724.23,0.986256]
["bitfinex-derivatives","BNBF0:USTF0",1737120791690,1.37876697,725.25,724.24,0.986256]
["bitfinex-derivatives","BNBF0:USTF0",1737120791886,1.37876697,725.25,724.25,0.986256]
["bitfinex-derivatives","BNBF0:USTF0",1737120792086,1.37876697,725.25,724.26,0.27628001]
["bitfinex-derivatives","BNBF0:USTF0",1737120792293,1.37876697,725.25,724.27,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120792495,1.37876697,725.25,724.28,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120792692,1.37876697,725.25,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737120792693,1.37876697,725.25,724.29,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120792887,1.37876697,725.25,724.3,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120793090,1.37876697,725.25,724.31,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120793288,1.37876697,725.25,724.32,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120793496,1.37876697,725.25,724.33,0.98601544]
["bitfinex-derivatives","BNBF0:USTF0",1737120793696,1.37876697,725.25,723.9,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120793997,1.37876697,725.25,723.91,2.12020333]
["bitfinex-derivatives","BNBF0:USTF0",1737120794199,1.37876697,725.25,723.92,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120794396,1.37876697,725.25,723.93,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120794595,1.37876697,725.25,723.94,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120794790,1.37876697,725.25,723.95,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120794995,1.37876697,725.25,723.96,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120795191,1.37876697,725.25,723.97,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120795392,1.37876697,725.25,723.98,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120795597,1.37876697,725.25,723.99,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120795891,1.37876697,725.25,724.0,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120796098,1.37876697,725.25,724.01,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120796299,1.37876697,725.25,724.02,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120796493,1.37876697,725.25,724.03,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120796800,1.37876697,725.25,724.04,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120797000,1.37876697,725.25,724.05,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120797299,1.37876697,725.25,724.06,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120797499,1.37876697,725.25,724.07,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120797698,1.37876697,725.25,724.08,2.12020372]
["bitfinex-derivatives","BNBF0:USTF0",1737120797899,1.37876697,725.25,724.09,0.27620099]
["bitfinex-derivatives","BNBF0:USTF0",1737120798092,1.37876697,725.25,724.1,2.11841445]
["bitfinex-derivatives","BNBF0:USTF0",1737120798299,1.37876697,725.25,724.11,2.11841445]
["bitfinex-derivatives","BNBF0:USTF0",1737120798493,1.37876697,725.25,724.12,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120798696,1.37876697,725.25,724.13,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120798997,1.37876697,725.25,724.14,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120799199,1.37876697,725.25,724.15,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120799395,1.37876697,725.25,724.16,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120799600,1.37876697,725.25,724.17,2.11841547]
["bitfinex-derivatives","BNBF0:USTF0",1737120799901,1.37876697,725.25,723.84,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120800102,1.37876697,725.25,723.85,2.39410822]
["bitfinex-derivatives","BNBF0:USTF0",1737120800399,1.37876697,725.25,723.86,2.39410441]
["bitfinex-derivatives","BNBF0:USTF0",1737120800598,1.37876697,725.25,723.87,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120800799,1.37876697,725.25,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737120800800,1.37876697,725.25,723.88,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120801100,1.37876697,725.25,723.89,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120801296,1.37876697,725.25,723.9,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120801492,1.37876697,725.25,723.91,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120801697,1.37876697,725.25,723.92,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120801996,1.37876697,725.25,723.93,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120802195,1.37876697,725.25,723.94,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120802496,1.37876697,725.25,723.95,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120802699,1.37876697,725.25,723.96,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120802894,1.37876697,725.25,723.97,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120803098,1.37876697,725.25,723.98,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120803299,1.37876697,725.25,723.99,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120803601,1.37876697,725.25,724.0,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120803801,1.37876697,725.25,724.01,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120803999,1.37876697,725.25,724.02,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120804201,1.37876697,725.25,724.03,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120804401,1.37876697,725.25,724.04,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120804701,1.37876697,725.25,724.05,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120804899,1.37876697,725.25,724.06,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120805101,1.37876697,725.25,724.07,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120805301,1.37876697,725.25,724.08,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120805501,1.37876697,725.25,724.09,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120805702,1.37876697,725.25,724.1,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120806003,1.37876697,725.25,724.11,2.11780789]
["bitfinex-derivatives","BNBF0:USTF0",1737120806195,1.37876697,725.25,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737120806502,1.37876697,725.25,723.87,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120806702,1.37876697,725.25,723.88,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120806902,1.37876697,725.25,723.89,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120807098,1.37876697,725.25,723.9,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120807305,1.37876697,725.25,723.91,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120807603,1.37876697,725.25,723.92,2.11626108]
["bitfinex-derivatives","BNBF0:USTF0",1737120807804,1.37876697,725.25,723.93,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120807999,1.37876697,725.25,723.94,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120808203,1.37876697,725.25,723.95,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120808404,1.37876697,725.25,723.96,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120808599,1.37876697,725.25,723.97,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120808801,1.37876697,725.25,723.98,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120808998,1.37876697,725.25,723.99,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120809200,1.37876697,725.25,724.0,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120809402,1.37876697,725.25,724.01,2.11625927]
["bitfinex-derivatives","BNBF0:USTF0",1737120809597,1.37876697,725.25,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737120809798,1.37876697,725.25,723.87,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120810098,1.37876697,725.25,723.88,2.39209357]
["bitfinex-derivatives","BNBF0:USTF0",1737120810403,1.37876697,725.25,723.89,2.39208976]
["bitfinex-derivatives","BNBF0:USTF0",1737120810599,1.37876697,725.25,723.9,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120810898,1.37876697,725.25,723.91,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120811102,1.37876697,725.25,723.92,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120811300,1.37876697,725.25,723.93,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120811497,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120811498,1.37876697,725.25,723.94,2.11580469]
["bitfinex-derivatives","BNBF0:USTF0",1737120811702,1.37876697,725.25,723.95,2.11561996]
["bitfinex-derivatives","BNBF0:USTF0",1737120811902,1.37876697,725.25,723.96,2.11561996]
["bitfinex-derivatives","BNBF0:USTF0",1737120812101,1.37876697,725.25,723.97,2.11561996]
["bitfinex-derivatives","BNBF0:USTF0",1737120812300,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120812301,1.37876697,725.25,723.98,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120812504,1.37876697,725.25,723.99,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120812699,1.37876697,725.25,724.0,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120812900,1.37876697,725.25,724.01,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120813205,1.37876697,725.25,724.02,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120813505,1.37876697,725.25,724.03,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120813706,1.37876697,725.25,724.04,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120813898,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120813899,1.37876697,725.25,724.05,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120814100,1.37876697,725.25,724.06,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120814303,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120814304,1.37876697,725.25,724.07,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120814607,1.37876697,725.25,724.08,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120814800,1.37876697,725.25,724.09,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120815005,1.37876697,725.25,724.1,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120815204,1.37876697,725.25,724.11,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120815402,1.37876697,725.25,724.12,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120815600,1.37876697,725.25,724.13,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120815803,1.37876697,725.25,724.14,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120816107,1.37876697,725.25,724.15,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120816308,1.37876697,725.25,724.16,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120816507,1.37876697,725.25,724.17,2.11564104]
["bitfinex-derivatives","BNBF0:USTF0",1737120816707,1.37876697,725.25,724.18,0.98368975]
["bitfinex-derivatives","BNBF0:USTF0",1737120816907,1.37876697,725.25,724.19,0.98368975]
["bitfinex-derivatives","BNBF0:USTF0",1737120817108,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120817309,1.37876697,725.25,723.9,2.1158301]
["bitfinex-derivatives","BNBF0:USTF0",1737120817509,1.37876697,725.25,723.91,2.1158301]
["bitfinex-derivatives","BNBF0:USTF0",1737120817706,1.37876697,725.25,723.92,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120817913,1.37876697,725.25,723.93,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120818112,1.37876697,725.25,723.94,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120818411,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120818412,1.37876697,725.25,723.95,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120818606,1.37876697,725.25,723.96,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120818809,1.37876697,725.25,723.97,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120819007,1.37876697,725.25,723.98,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120819312,1.37876697,725.25,723.99,2.11581522]
["bitfinex-derivatives","BNBF0:USTF0",1737120819514,1.37876697,725.25,724.0,1.83956929]
["bitfinex-derivatives","BNBF0:USTF0",1737120819708,1.37876697,725.25,724.01,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120819910,1.37876697,725.25,724.02,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120820113,1.37876697,725.25,724.03,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120820312,1.37876697,725.25,724.04,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120820613,1.37876697,725.25,724.05,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120820813,1.37876697,725.25,724.06,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120821008,1.37876697,725.25,724.07,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120821312,1.37876697,725.25,724.08,2.11581064]
["bitfinex-derivatives","BNBF0:USTF0",1737120821514,1.37876697,725.25,724.09,2.11609817]
["bitfinex-derivatives","BNBF0:USTF0",1737120821712,1.37876697,725.25,724.1,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120821912,1.37876697,725.25,724.11,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120822122,1.37876697,725.25,724.12,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120822331,1.37876697,725.25,724.13,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120822574,1.37876697,725.25,724.14,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120822741,1.37876697,725.25,724.15,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120822930,1.37876697,725.25,724.16,0.98387938]
["bitfinex-derivatives","BNBF0:USTF0",1737120823127,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120823327,1.37876697,725.25,723.9,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120823524,1.37876697,725.25,723.91,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120823723,1.37876697,725.25,723.92,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120824029,1.37876697,725.25,723.93,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120824228,1.37876697,725.25,723.94,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120824431,1.37876697,725.25,723.95,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120824622,1.37876697,725.25,723.96,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120824821,1.37876697,725.25,723.97,2.11635801]
["bitfinex-derivatives","BNBF0:USTF0",1737120825031,1.37876697,725.25,723.98,0.9839818]
["bitfinex-derivatives","BNBF0:USTF0",1737120825228,1.37876697,725.25,723.99,0.9839818]
["bitfinex-derivatives","BNBF0:USTF0",1737120825430,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120825633,1.37876697,725.25,723.9,2.11690212]
["bitfinex-derivatives","BNBF0:USTF0",1737120825831,1.37876697,725.25,723.91,2.11690212]
["bitfinex-derivatives","BNBF0:USTF0",1737120826038,1.37876697,725.25,723.92,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120826335,1.37876697,725.25,723.93,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120826533,1.37876697,725.25,723.94,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120826837,1.37876697,725.25,723.95,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120827035,1.37876697,725.25,723.96,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120827231,1.37876697,725.25,723.97,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120827430,1.37876697,725.25,723.98,0.9842217]
["bitfinex-derivatives","BNBF0:USTF0",1737120827633,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120827833,1.37876697,725.25,723.9,2.11697518]
["bitfinex-derivatives","BNBF0:USTF0",1737120828036,1.37876697,725.25,723.91,2.11695411]
["bitfinex-derivatives","BNBF0:USTF0",1737120828242,1.37876697,725.25,723.92,2.11692623]
["bitfinex-derivatives","BNBF0:USTF0",1737120828431,1.37876697,725.25,723.93,0.98426484]
["bitfinex-derivatives","BNBF0:USTF0",1737120828635,1.37876697,725.25,723.94,0.98426484]
["bitfinex-derivatives","BNBF0:USTF0",1737120828927,1.37876697,725.25,723.95,0.98426484]
["bitfinex-derivatives","BNBF0:USTF0",1737120829217,1.37876697,725.25,723.96,0.98426484]
["bitfinex-derivatives","BNBF0:USTF0",1737120829414,1.37876697,725.25,723.97,0.98421204]
["bitfinex-derivatives","BNBF0:USTF0",1737120829613,1.37876697,725.25,723.98,0.98421204]
["bitfinex-derivatives","BNBF0:USTF0",1737120829813,1.37876697,725.25,723.99,0.27631741]
["bitfinex-derivatives","BNBF0:USTF0",1737120830012,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120830215,1.37876697,725.25,723.9,2.11685089]
["bitfinex-derivatives","BNBF0:USTF0",1737120830420,1.37876697,725.25,723.91,2.11685089]
["bitfinex-derivatives","BNBF0:USTF0",1737120830719,1.37876697,725.25,723.92,2.11685089]
["bitfinex-derivatives","BNBF0:USTF0",1737120830915,1.37876697,725.25,723.93,0.98421596]
["bitfinex-derivatives","BNBF0:USTF0",1737120831122,1.37876697,725.25,723.94,0.98421596]
["bitfinex-derivatives","BNBF0:USTF0",1737120831414,1.37876697,725.25,723.95,0.9842]
["bitfinex-derivatives","BNBF0:USTF0",1737120831618,1.37876697,725.25,723.96,0.9842]
["bitfinex-derivatives","BNBF0:USTF0",1737120831815,1.37876697,725.25,723.97,0.98420156]
["bitfinex-derivatives","BNBF0:USTF0",1737120832015,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120832212,1.37876697,725.25,723.9,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120832417,1.37876697,725.25,723.91,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120832618,1.37876697,725.25,723.92,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120832811,1.37876697,725.25,723.93,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120833015,1.37876697,725.25,723.94,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120833311,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120833312,1.37876697,725.25,723.95,0.98421084]
["bitfinex-derivatives","BNBF0:USTF0",1737120833511,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120833720,1.37876697,725.25,723.9,0.98414579]
["bitfinex-derivatives","BNBF0:USTF0",1737120833918,1.37876697,725.25,723.91,0.98414579]
["bitfinex-derivatives","BNBF0:USTF0",1737120834118,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120834321,1.37876697,725.25,723.9,0.98410222]
["bitfinex-derivatives","BNBF0:USTF0",1737120834521,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120834722,1.37876697,725.25,723.9,0.98409954]
["bitfinex-derivatives","BNBF0:USTF0",1737120834922,1.37876697,725.25,723.91,0.98410025]
["bitfinex-derivatives","BNBF0:USTF0",1737120835123,1.37876697,725.25,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737120839022,1.37876697,725.25,723.25,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120839222,1.37876697,725.25,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737120839525,1.37876697,725.25,723.28,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120839728,1.37876697,725.25,723.29,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120839926,1.37876697,725.25,723.3,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120840125,1.37876697,725.25,723.31,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120840327,1.37876697,725.25,723.32,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120840526,1.37876697,725.25,723.33,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120840725,1.37876697,725.25,723.34,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120840921,1.37876697,725.25,723.35,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120841121,1.37876697,725.25,723.36,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120841327,1.37876697,725.25,723.37,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120841524,1.37876697,725.25,723.38,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120841725,1.37876697,725.25,723.39,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120841921,1.37876697,725.25,723.4,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120842121,1.37876697,725.25,723.41,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120842325,1.37876697,725.25,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737120842326,1.37876697,725.25,723.42,2.11606017]
["bitfinex-derivatives","BNBF0:USTF0",1737120842525,1.37876697,725.25,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737120842526,1.37876697,725.25,723.43,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120842827,1.37876697,725.25,723.44,2.39178057]
["bitfinex-derivatives","BNBF0:USTF0",1737120843026,1.37876697,725.25,723.45,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120843224,1.37876697,725.25,723.46,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120843425,1.37876697,725.25,723.47,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120843618,1.37876697,725.25,723.48,2.39176529]
["bitfinex-derivatives","BNBF0:USTF0",1737120843824,1.37876697,725.25,723.49,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120844121,1.37876697,725.25,723.5,2.11532365]
["bitfinex-derivatives","BNBF0:USTF0",1737120844319,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120844521,1.37876697,725.25,723.49,2.11487307]
["bitfinex-derivatives","BNBF0:USTF0",1737120844721,1.37876697,725.25,723.5,2.11487307]
["bitfinex-derivatives","BNBF0:USTF0",1737120844922,1.37876697,725.25,723.51,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120845125,1.37876697,725.25,723.52,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120845326,1.37876697,725.25,723.53,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120845521,1.37876697,725.25,723.54,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120845725,1.37876697,725.25,723.55,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120846027,1.37876697,725.25,723.56,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120846222,1.37876697,725.25,723.57,2.1148731]
["bitfinex-derivatives","BNBF0:USTF0",1737120846428,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120846429,1.37876697,725.25,723.58,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120846721,1.37876697,725.25,723.59,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120846927,1.37876697,725.25,723.6,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120847130,1.37876697,725.25,723.61,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120847331,1.37876697,725.25,723.62,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120847628,1.37876697,725.25,723.63,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120847824,1.37876697,725.25,723.64,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120848024,1.37876697,725.25,723.65,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120848228,1.37876697,725.25,723.66,2.11431485]
["bitfinex-derivatives","BNBF0:USTF0",1737120848431,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120848432,1.37876697,725.25,723.67,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120848729,1.37876697,725.25,723.68,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120848929,1.37876697,725.25,723.69,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120849129,1.37876697,725.25,723.7,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120849330,1.37876697,725.25,723.71,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120849629,1.37876697,725.25,723.72,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120849824,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120849825,1.37876697,725.25,723.73,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120850027,1.37876697,725.25,723.74,0.98326572]
["bitfinex-derivatives","BNBF0:USTF0",1737120850223,1.37876697,725.25,723.75,0.98294197]
["bitfinex-derivatives","BNBF0:USTF0",1737120850531,1.37876697,725.25,723.76,0.98294197]
["bitfinex-derivatives","BNBF0:USTF0",1737120850726,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120851031,1.37876697,725.25,723.49,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120851232,1.37876697,725.25,723.5,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120851432,1.37876697,725.25,723.51,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120851625,1.37876697,725.25,723.52,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120851832,1.37876697,725.25,723.53,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120852033,1.37876697,725.25,723.54,2.11328157]
["bitfinex-derivatives","BNBF0:USTF0",1737120852333,1.37876697,725.25,723.55,2.1130658]
["bitfinex-derivatives","BNBF0:USTF0",1737120852528,1.37876697,725.25,723.56,2.1130658]
["bitfinex-derivatives","BNBF0:USTF0",1737120852726,1.37876697,725.25,723.57,2.11281112]
["bitfinex-derivatives","BNBF0:USTF0",1737120852929,1.37876697,725.25,723.58,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120853129,1.37876697,725.25,723.59,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120853331,1.37876697,725.25,723.6,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120853529,1.37876697,725.25,723.61,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120853735,1.37876697,725.25,723.62,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120854032,1.37876697,725.25,723.63,0.98270096]
["bitfinex-derivatives","BNBF0:USTF0",1737120854227,1.37876697,725.25,723.64,0.98263818]
["bitfinex-derivatives","BNBF0:USTF0",1737120854533,1.37876697,725.25,723.65,0.98263818]
["bitfinex-derivatives","BNBF0:USTF0",1737120854730,1.37876697,725.25,723.66,0.98263818]
["bitfinex-derivatives","BNBF0:USTF0",1737120854930,1.37876697,725.25,723.67,0.98263818]
["bitfinex-derivatives","BNBF0:USTF0",1737120855135,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120855336,1.37876697,725.25,723.49,2.11237929]
["bitfinex-derivatives","BNBF0:USTF0",1737120855534,1.37876697,725.25,723.5,2.11237929]
["bitfinex-derivatives","BNBF0:USTF0",1737120855735,1.37876697,725.25,723.51,2.11237929]
["bitfinex-derivatives","BNBF0:USTF0",1737120856035,1.37876697,725.25,723.52,2.11237929]
["bitfinex-derivatives","BNBF0:USTF0",1737120856238,1.37876697,725.25,723.53,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120856437,1.37876697,725.25,723.54,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120856633,1.37876697,725.25,723.55,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120856837,1.37876697,725.25,723.56,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120857038,1.37876697,725.25,723.57,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120857238,1.37876697,725.25,723.58,2.11224017]
["bitfinex-derivatives","BNBF0:USTF0",1737120857434,1.37876697,725.25,723.59,0.98249515]
["bitfinex-derivatives","BNBF0:USTF0",1737120857633,1.37876697,725.25,723.6,0.98249515]
["bitfinex-derivatives","BNBF0:USTF0",1737120857837,1.37876697,725.25,723.61,0.98249515]
["bitfinex-derivatives","BNBF0:USTF0",1737120858035,1.37876697,725.25,723.62,0.98249515]
["bitfinex-derivatives","BNBF0:USTF0",1737120858236,1.37876697,725.25,723.63,0.98240761]
["bitfinex-derivatives","BNBF0:USTF0",1737120858437,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120858634,1.37876697,725.25,723.49,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120858938,1.37876697,725.25,723.5,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120859138,1.37876697,725.25,723.51,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120859337,1.37876697,725.25,723.52,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120859535,1.37876697,725.25,723.53,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120859732,1.37876697,725.25,723.54,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120859934,1.37876697,725.25,723.55,2.11186621]
["bitfinex-derivatives","BNBF0:USTF0",1737120860136,1.37876697,725.25,723.56,2.1118403]
["bitfinex-derivatives","BNBF0:USTF0",1737120860334,1.37876697,725.25,723.57,2.1118403]
["bitfinex-derivatives","BNBF0:USTF0",1737120860533,1.37876697,725.25,723.58,0.98234293]
["bitfinex-derivatives","BNBF0:USTF0",1737120860733,1.37876697,725.25,723.59,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120861040,1.37876697,725.25,723.6,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120861232,1.37876697,725.25,723.61,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120861437,1.37876697,725.25,723.62,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120861634,1.37876697,725.25,723.63,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120861838,1.37876697,725.25,723.64,0.98233865]
["bitfinex-derivatives","BNBF0:USTF0",1737120862141,1.37876697,725.25,723.65,0.98234684]
["bitfinex-derivatives","BNBF0:USTF0",1737120862342,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120862636,1.37876697,725.25,723.49,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120862942,1.37876697,725.25,723.5,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120863136,1.37876697,725.25,723.51,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120863338,1.37876697,725.25,723.52,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120863535,1.37876697,725.25,723.53,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120863742,1.37876697,725.25,723.54,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120863941,1.37876697,725.25,723.55,2.11192884]
["bitfinex-derivatives","BNBF0:USTF0",1737120864237,1.37876697,725.25,723.56,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120864444,1.37876697,725.25,723.57,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120864736,1.37876697,725.25,723.58,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120864944,1.37876697,725.25,723.59,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120865241,1.37876697,725.25,723.6,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120865440,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120865441,1.37876697,725.25,723.61,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120865641,1.37876697,725.25,723.62,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120865836,1.37876697,725.25,723.63,2.11202512]
["bitfinex-derivatives","BNBF0:USTF0",1737120866038,1.37876697,725.25,723.64,0.98241049]
["bitfinex-derivatives","BNBF0:USTF0",1737120866236,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120866439,1.37876697,725.25,723.49,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120866642,1.37876697,725.25,723.5,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120866840,1.37876697,725.25,723.51,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120867038,1.37876697,725.25,723.52,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120867238,1.37876697,725.25,723.53,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120867439,1.37876697,725.25,723.54,0.98280795]
["bitfinex-derivatives","BNBF0:USTF0",1737120867639,1.37876697,725.25,723.55,0.98269716]
["bitfinex-derivatives","BNBF0:USTF0",1737120867836,1.37876697,725.25,723.56,0.70621458]
["bitfinex-derivatives","BNBF0:USTF0",1737120868038,1.37876697,725.25,723.57,0.98265218]
["bitfinex-derivatives","BNBF0:USTF0",1737120868242,1.37876697,725.25,723.58,0.98265218]
["bitfinex-derivatives","BNBF0:USTF0",1737120868542,1.37876697,725.25,723.59,0.98268719]
["bitfinex-derivatives","BNBF0:USTF0",1737120868743,1.37876697,725.25,723.6,0.98268719]
["bitfinex-derivatives","BNBF0:USTF0",1737120868945,1.37876697,725.25,723.61,0.98268719]
["bitfinex-derivatives","BNBF0:USTF0",1737120869242,1.37876697,725.25,723.62,0.98268719]
["bitfinex-derivatives","BNBF0:USTF0",1737120869439,1.37876697,725.25,723.63,0.98268719]
["bitfinex-derivatives","BNBF0:USTF0",1737120869637,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120869940,1.37876697,725.25,723.49,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120870137,1.37876697,725.25,723.5,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120870341,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120870342,1.37876697,725.25,723.51,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120870543,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120870544,1.37876697,725.25,723.52,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120870743,1.37876697,725.25,723.53,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120870945,1.37876697,725.25,723.54,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120871144,1.37876697,725.25,723.55,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120871341,1.37876697,725.25,723.56,2.11288478]
["bitfinex-derivatives","BNBF0:USTF0",1737120871539,1.37876697,725.25,723.57,0.98275274]
["bitfinex-derivatives","BNBF0:USTF0",1737120871742,1.37876697,725.25,723.58,0.98275274]
["bitfinex-derivatives","BNBF0:USTF0",1737120871944,1.37876697,725.25,723.59,0.98275274]
["bitfinex-derivatives","BNBF0:USTF0",1737120872245,1.37876697,725.25,723.6,0.98275274]
["bitfinex-derivatives","BNBF0:USTF0",1737120872438,1.37876697,725.25,723.61,0.98308859]
["bitfinex-derivatives","BNBF0:USTF0",1737120872642,1.37876697,725.25,723.62,0.98308859]
["bitfinex-derivatives","BNBF0:USTF0",1737120872942,1.37876697,725.25,723.63,0.98308859]
["bitfinex-derivatives","BNBF0:USTF0",1737120873140,1.37876697,725.25,723.64,0.98308859]
["bitfinex-derivatives","BNBF0:USTF0",1737120873344,1.37876697,725.25,723.65,0.98308859]
["bitfinex-derivatives","BNBF0:USTF0",1737120873544,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120873745,1.37876697,725.25,723.49,2.11407273]
["bitfinex-derivatives","BNBF0:USTF0",1737120873947,1.37876697,725.25,723.5,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120874245,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120874246,1.37876697,725.25,723.51,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120874440,1.37876697,725.25,723.52,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120874642,1.37876697,725.25,723.53,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120874847,1.37876697,725.25,723.54,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120875147,1.37876697,725.25,723.55,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120875448,1.37876697,725.25,723.56,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120875643,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120875644,1.37876697,725.25,723.57,2.1140437]
["bitfinex-derivatives","BNBF0:USTF0",1737120875847,1.37876697,725.25,723.58,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120876044,1.37876697,725.25,723.59,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120876244,1.37876697,725.25,723.6,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120876542,1.37876697,725.25,723.61,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120876745,1.37876697,725.25,723.62,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120876947,1.37876697,725.25,723.63,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120877147,1.37876697,725.25,723.64,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120877344,1.37876697,725.25,723.65,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120877548,1.37876697,725.25,723.66,2.11400778]
["bitfinex-derivatives","BNBF0:USTF0",1737120877747,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120877947,1.37876697,725.25,723.49,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120878147,1.37876697,725.25,723.5,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120878346,1.37876697,725.25,723.51,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120878542,1.37876697,725.25,723.52,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120878742,1.37876697,725.25,723.53,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120878942,1.37876697,725.25,723.54,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120879142,1.37876697,725.25,723.55,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120879348,1.37876697,725.25,723.56,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120879644,1.37876697,725.25,723.57,2.11569651]
["bitfinex-derivatives","BNBF0:USTF0",1737120879848,1.37876697,725.25,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120879849,1.37876697,725.25,723.58,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120880048,1.37876697,725.25,723.59,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120880248,1.37876697,725.25,723.6,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120880548,2.10147991,725.21,723.61,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120880744,0.27578979,725.19,723.62,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120880954,0.27578979,725.19,723.63,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120881249,0.27578979,725.19,723.49,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120881250,0.27578979,725.19,723.64,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120881449,0.27578979,725.19,723.65,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120881748,0.27578979,725.19,723.66,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120881947,1.37878979,725.19,723.67,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120882149,2.10147991,725.17,723.68,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120882345,0.275805,725.15,723.69,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120882542,0.275805,725.15,723.7,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120882746,0.275805,725.15,723.71,2.11655169]
["bitfinex-derivatives","BNBF0:USTF0",1737120882946,0.275805,725.15,723.72,0.98413769]
["bitfinex-derivatives","BNBF0:USTF0",1737120883148,0.275805,725.15,723.73,0.98413769]
["bitfinex-derivatives","BNBF0:USTF0",1737120883444,0.275805,725.15,723.74,2.11801715]
["bitfinex-derivatives","BNBF0:USTF0",1737120883650,0.275805,725.15,723.75,0.98413769]
["bitfinex-derivatives","BNBF0:USTF0",1737120883845,0.275805,725.15,723.76,0.98413769]
["bitfinex-derivatives","BNBF0:USTF0",1737120884048,0.275805,725.15,723.77,0.98413769]
["bitfinex-derivatives","BNBF0:USTF0",1737120884250,0.275805,725.15,723.78,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120884445,0.275805,725.15,723.79,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120884645,0.275805,725.15,723.8,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120884847,0.275805,725.15,723.81,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120885048,0.275805,725.15,723.82,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120885248,0.275805,725.15,723.83,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120885451,0.275805,725.15,723.84,0.98532757]
["bitfinex-derivatives","BNBF0:USTF0",1737120885750,0.275805,725.15,723.52,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120885945,0.275805,725.15,723.53,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120886145,0.275805,725.15,723.54,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120886352,0.275805,725.15,723.55,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120886547,0.275805,725.15,723.56,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120886746,0.275805,725.15,723.57,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120886949,0.275805,725.15,723.58,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120887252,0.275805,725.15,723.59,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120887449,0.275805,725.15,723.6,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120887647,0.275805,725.15,723.61,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120887849,0.275805,725.15,723.62,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120888047,0.275805,725.15,723.63,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120888246,0.275805,725.15,723.64,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120888548,0.275805,725.15,723.65,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120888749,0.275805,725.15,723.66,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120888952,0.275805,725.15,723.55,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120888953,0.275805,725.15,723.67,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120889149,0.275805,725.15,723.68,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120889349,0.275805,725.15,723.69,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120889550,0.275805,725.15,723.7,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120889751,0.275805,725.15,723.71,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120889949,0.275805,725.15,723.72,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120890255,0.275805,725.15,723.73,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120890448,0.275805,725.15,723.74,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120890652,0.275805,725.15,723.75,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120890852,0.275805,725.15,723.76,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120891054,0.275805,725.15,723.77,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120891253,0.275805,725.15,723.78,2.12008444]
["bitfinex-derivatives","BNBF0:USTF0",1737120891450,0.275805,725.15,723.79,2.12147471]
["bitfinex-derivatives","BNBF0:USTF0",1737120891755,0.275805,725.15,723.8,2.12147471]
["bitfinex-derivatives","BNBF0:USTF0",1737120891948,0.275805,725.15,723.81,1.84510358]
["bitfinex-derivatives","BNBF0:USTF0",1737120892150,0.275805,725.15,723.82,2.1214841]
["bitfinex-derivatives","BNBF0:USTF0",1737120892354,0.275805,725.15,723.83,2.1214841]
["bitfinex-derivatives","BNBF0:USTF0",1737120892555,0.275805,725.15,723.84,0.98603574]
["bitfinex-derivatives","BNBF0:USTF0",1737120892753,0.275805,725.15,723.85,0.98603574]
["bitfinex-derivatives","BNBF0:USTF0",1737120892951,0.275805,725.15,723.86,0.98603574]
["bitfinex-derivatives","BNBF0:USTF0",1737120893158,0.275805,725.15,723.87,0.98603574]
["bitfinex-derivatives","BNBF0:USTF0",1737120893457,0.275805,725.15,723.52,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120893758,0.275805,725.15,723.53,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120893958,0.275805,725.15,723.54,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120894157,0.275805,725.15,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120894158,0.275805,725.15,723.55,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120894458,0.275805,725.15,723.56,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120894658,0.275805,725.15,723.57,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120894851,0.275805,725.15,723.58,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120895051,0.275805,725.15,723.59,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120895254,0.275805,725.15,723.6,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120895451,0.275805,725.15,723.61,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120895651,0.275805,725.15,723.62,2.12189686]
["bitfinex-derivatives","BNBF0:USTF0",1737120895857,0.275805,725.15,723.63,2.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1737120896053,0.275805,725.15,723.64,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120896252,0.275805,725.15,723.65,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120896558,0.275805,725.15,723.66,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120896757,0.275805,725.15,723.67,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120896954,0.275805,725.15,723.68,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120897158,0.275805,725.15,723.69,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120897458,0.275805,725.15,723.7,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120897658,0.275805,725.15,723.71,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120897859,0.275805,725.15,723.72,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120898058,0.275805,725.15,723.73,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120898358,0.275805,725.15,723.74,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120898659,0.275805,725.15,723.75,1.41208468]
["bitfinex-derivatives","BNBF0:USTF0",1737120898952,0.275805,725.15,723.76,0.27638574]
["bitfinex-derivatives","BNBF0:USTF0",1737120899153,0.275805,725.15,723.77,0.27638574]
["bitfinex-derivatives","BNBF0:USTF0",1737120899457,0.275805,725.15,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120899458,0.275805,725.15,723.78,0.27638574]
["bitfinex-derivatives","BNBF0:USTF0",1737120899651,0.275805,725.15,723.79,0.27638574]
["bitfinex-derivatives","BNBF0:USTF0",1737120899856,0.275805,725.15,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120900152,0.275805,725.15,723.49,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120900457,0.275805,725.15,723.5,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120900653,0.275805,725.15,723.51,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120900857,0.275805,725.15,723.52,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120901053,0.275805,725.15,723.53,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120901251,0.275805,725.15,723.54,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120901453,0.275805,725.15,723.55,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120901655,0.275805,725.15,723.56,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120901855,0.275805,725.15,723.57,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120902054,1.378805,725.15,723.58,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120902255,1.378805,725.15,723.59,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120902455,1.378805,725.15,723.6,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120902658,1.378805,725.15,723.61,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120902956,1.378805,725.15,723.62,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120903158,1.378805,725.15,723.63,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120903359,2.10147991,725.13,723.64,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120903561,0.27582022,725.11,723.65,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120903859,0.27582022,725.11,723.66,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120904061,0.27582022,725.11,723.67,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120904359,0.27582022,725.11,723.68,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120904560,0.27582022,725.11,723.69,1.41241031]
["bitfinex-derivatives","BNBF0:USTF0",1737120904760,0.27582022,725.11,723.7,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120904954,0.27582022,725.11,723.71,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120905157,0.27582022,725.11,723.72,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120905357,0.27582022,725.11,723.73,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120905560,0.27582022,725.11,723.74,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120905756,0.27582022,725.11,723.53,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120905757,0.27582022,725.11,723.75,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120905953,0.27582022,725.11,723.76,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120906159,0.27582022,725.11,723.77,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120906356,0.27582022,725.11,723.78,1.41260099]
["bitfinex-derivatives","BNBF0:USTF0",1737120906561,0.27582022,725.11,723.79,1.4127351]
["bitfinex-derivatives","BNBF0:USTF0",1737120906760,0.27582022,725.11,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120906761,0.27582022,725.11,723.8,1.4127351]
["bitfinex-derivatives","BNBF0:USTF0",1737120906960,0.27582022,725.11,723.81,1.4127351]
["bitfinex-derivatives","BNBF0:USTF0",1737120907164,0.27582022,725.11,723.82,0.27639536]
["bitfinex-derivatives","BNBF0:USTF0",1737120907361,0.27582022,725.11,723.83,0.27639536]
["bitfinex-derivatives","BNBF0:USTF0",1737120907657,0.27582022,725.11,723.84,0.27639536]
["bitfinex-derivatives","BNBF0:USTF0",1737120907961,0.27582022,725.11,723.85,0.9866498]
["bitfinex-derivatives","BNBF0:USTF0",1737120908162,0.27582022,725.11,723.86,0.9866498]
["bitfinex-derivatives","BNBF0:USTF0",1737120908364,0.27582022,725.11,723.87,0.9866498]
["bitfinex-derivatives","BNBF0:USTF0",1737120908662,0.27582022,725.11,723.88,0.98665339]
["bitfinex-derivatives","BNBF0:USTF0",1737120908866,0.27582022,725.11,723.89,0.98665339]
["bitfinex-derivatives","BNBF0:USTF0",1737120909063,0.27582022,725.11,723.9,0.98665339]
["bitfinex-derivatives","BNBF0:USTF0",1737120909264,0.27582022,725.11,723.59,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120909563,0.27582022,725.11,723.6,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120909758,0.27582022,725.11,723.61,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120909963,0.27582022,725.11,723.62,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120910164,0.27582022,725.11,723.63,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120910463,0.27582022,725.11,723.64,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120910666,0.27582022,725.11,723.65,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120910863,0.27582022,725.11,723.66,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120911067,0.27582022,725.11,723.67,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120911364,0.27582022,725.11,723.68,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120911562,0.27582022,725.11,723.69,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120911762,0.27582022,725.11,723.7,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120911957,0.27582022,725.11,723.71,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120912162,0.27582022,725.11,723.72,2.12297755]
["bitfinex-derivatives","BNBF0:USTF0",1737120912364,0.27582022,725.11,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120912365,0.27582022,725.11,723.73,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120912560,0.27582022,725.11,723.74,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120912759,0.27582022,725.11,723.75,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120912964,0.27582022,725.11,723.76,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120913165,0.27582022,725.11,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120913166,0.27582022,725.11,723.77,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120913366,0.27582022,725.11,723.78,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120913669,0.27582022,725.11,723.79,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120913865,0.27582022,725.11,723.8,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120914065,0.27582022,725.11,723.81,2.12296113]
["bitfinex-derivatives","BNBF0:USTF0",1737120914265,0.27582022,725.11,723.82,0.27637638]
["bitfinex-derivatives","BNBF0:USTF0",1737120914465,0.27582022,725.11,723.83,0.9865836]
["bitfinex-derivatives","BNBF0:USTF0",1737120914666,0.27582022,725.11,723.84,0.9865836]
["bitfinex-derivatives","BNBF0:USTF0",1737120914863,0.27582022,725.11,723.85,0.98658565]
["bitfinex-derivatives","BNBF0:USTF0",1737120915069,0.27582022,725.11,723.86,0.98658565]
["bitfinex-derivatives","BNBF0:USTF0",1737120915268,0.27582022,725.11,723.87,0.98658565]
["bitfinex-derivatives","BNBF0:USTF0",1737120915470,0.27582022,725.11,723.88,0.98658565]
["bitfinex-derivatives","BNBF0:USTF0",1737120915771,0.27582022,725.11,723.89,0.98658565]
["bitfinex-derivatives","BNBF0:USTF0",1737120915969,0.27582022,725.11,723.56,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120916163,0.27582022,725.11,723.57,2.12290255]
["bitfinex-derivatives","BNBF0:USTF0",1737120916368,0.27582022,725.11,723.58,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120916666,0.27582022,725.11,723.59,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120916866,0.27582022,725.11,723.6,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120917068,0.27582022,725.11,723.61,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120917273,0.27582022,725.11,723.62,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120917467,0.27582022,725.11,723.63,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120917668,0.27582022,725.11,723.64,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120917871,0.27582022,725.11,723.65,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120918169,0.27582022,725.11,723.66,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120918370,0.27582022,725.11,723.67,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120918573,0.27582022,725.11,723.68,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120918774,0.27582022,725.11,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120918775,2.10147991,725.1,723.69,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120918973,0.27583163,725.08,723.7,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120919169,0.27583163,725.08,723.71,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120919371,0.27583163,725.08,723.72,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120919570,0.27583163,725.08,723.73,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120919772,0.27583163,725.08,723.74,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120919974,0.27583163,725.08,723.75,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120920174,0.27583163,725.08,723.76,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120920374,0.27583163,725.08,723.77,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120920575,0.27583163,725.08,723.78,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120920777,0.27583163,725.08,723.79,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120921076,0.27583163,725.08,723.8,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120921277,0.27583163,725.08,723.81,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120921574,0.27583163,725.08,723.82,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120921774,0.27583163,725.08,723.83,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120921969,0.27583163,725.08,723.62,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120921970,0.27583163,725.08,723.84,2.12291233]
["bitfinex-derivatives","BNBF0:USTF0",1737120922168,0.27583163,725.08,723.85,2.12296509]
["bitfinex-derivatives","BNBF0:USTF0",1737120922372,0.27583163,725.08,723.86,0.98660561]
["bitfinex-derivatives","BNBF0:USTF0",1737120922574,0.27583163,725.08,723.87,0.98660561]
["bitfinex-derivatives","BNBF0:USTF0",1737120922777,0.27583163,725.08,723.88,0.98661045]
["bitfinex-derivatives","BNBF0:USTF0",1737120922970,0.27583163,725.08,723.89,0.98661045]
["bitfinex-derivatives","BNBF0:USTF0",1737120923175,0.27583163,725.08,723.9,0.98661045]
["bitfinex-derivatives","BNBF0:USTF0",1737120923370,0.27583163,725.08,723.91,0.98661045]
["bitfinex-derivatives","BNBF0:USTF0",1737120923570,0.27583163,725.08,723.58,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120923773,0.27583163,725.08,723.59,2.12296442]
["bitfinex-derivatives","BNBF0:USTF0",1737120923969,0.27583163,725.08,723.6,2.12296442]
["bitfinex-derivatives","BNBF0:USTF0",1737120924169,0.27583163,725.08,723.61,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120924372,0.27583163,725.08,723.62,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120924673,0.27583163,725.08,723.63,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120924877,0.27583163,725.08,723.64,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120925074,0.27583163,725.08,723.65,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120925271,0.27583163,725.08,723.66,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120925474,0.27583163,725.08,723.67,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120925673,0.27583163,725.08,723.68,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120925875,0.27583163,725.08,723.69,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120926069,0.27583163,725.08,723.7,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120926273,0.27583163,725.08,723.71,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120926474,0.27583163,725.08,723.72,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120926674,0.27583163,725.08,723.73,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120926875,0.27583163,725.08,723.74,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120927076,0.27583163,725.08,723.75,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120927378,0.27583163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120927379,0.27583163,725.08,723.76,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120927572,0.27583163,725.08,723.77,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120927774,0.27583163,725.08,723.78,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120927971,0.27583163,725.08,723.79,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120928272,0.27583163,725.08,723.5,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120928273,0.27583163,725.08,723.8,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120928471,0.27583163,725.08,723.81,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120928676,0.27583163,725.08,723.82,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120928977,0.27583163,725.08,723.83,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120929178,0.27583163,725.08,723.84,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120929372,1.37883163,725.08,723.85,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120929575,1.37883163,725.08,723.86,2.12296351]
["bitfinex-derivatives","BNBF0:USTF0",1737120929776,1.37883163,725.08,723.87,2.12368845]
["bitfinex-derivatives","BNBF0:USTF0",1737120929973,1.37883163,725.08,723.88,0.98705514]
["bitfinex-derivatives","BNBF0:USTF0",1737120930278,1.37883163,725.08,723.89,0.98705514]
["bitfinex-derivatives","BNBF0:USTF0",1737120930479,1.37883163,725.08,723.9,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120930678,1.37883163,725.08,723.91,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120930979,1.37883163,725.08,723.92,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120931275,1.37883163,725.08,723.93,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120931483,1.37883163,725.08,723.94,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120931677,1.37883163,725.08,723.95,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120931876,1.37883163,725.08,723.96,0.98711585]
["bitfinex-derivatives","BNBF0:USTF0",1737120932078,1.37883163,725.08,723.97,0.71080343]
["bitfinex-derivatives","BNBF0:USTF0",1737120932373,1.37883163,725.08,723.53,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120932575,1.37883163,725.08,723.54,1.84823869]
["bitfinex-derivatives","BNBF0:USTF0",1737120932773,1.37883163,725.08,723.55,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120933077,1.37883163,725.08,723.56,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120933279,1.37883163,725.08,723.57,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120933479,1.37883163,725.08,723.58,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120933679,1.37883163,725.08,723.59,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120933879,1.37883163,725.08,723.6,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120934079,1.37883163,725.08,723.61,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120934280,1.37883163,725.08,723.62,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120934481,1.37883163,725.08,723.63,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120934680,1.37883163,725.08,723.64,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120934878,1.37883163,725.08,723.65,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120935083,1.37883163,725.08,723.66,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120935279,1.37883163,725.08,723.67,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120935581,1.37883163,725.08,723.68,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120935782,1.37883163,725.08,723.69,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120935976,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120935977,1.37883163,725.08,723.7,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120936280,1.37883163,725.08,723.71,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120936481,1.37883163,725.08,723.72,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120936682,1.37883163,725.08,723.73,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120936880,1.37883163,725.08,723.74,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120937175,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120937176,1.37883163,725.08,723.75,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120937381,1.37883163,725.08,723.76,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120937573,1.37883163,725.08,723.77,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120937777,1.37883163,725.08,723.78,2.12461577]
["bitfinex-derivatives","BNBF0:USTF0",1737120937974,1.37883163,725.08,723.79,2.12495592]
["bitfinex-derivatives","BNBF0:USTF0",1737120938175,1.37883163,725.08,723.8,2.12495592]
["bitfinex-derivatives","BNBF0:USTF0",1737120938377,1.37883163,725.08,723.81,2.12495592]
["bitfinex-derivatives","BNBF0:USTF0",1737120938581,1.37883163,725.08,723.82,2.12495592]
["bitfinex-derivatives","BNBF0:USTF0",1737120938783,1.37883163,725.08,723.83,0.98737835]
["bitfinex-derivatives","BNBF0:USTF0",1737120938985,1.37883163,725.08,723.84,0.98737835]
["bitfinex-derivatives","BNBF0:USTF0",1737120939283,1.37883163,725.08,723.85,0.98737835]
["bitfinex-derivatives","BNBF0:USTF0",1737120939479,1.37883163,725.08,723.86,2.12494563]
["bitfinex-derivatives","BNBF0:USTF0",1737120939678,1.37883163,725.08,723.87,2.12494563]
["bitfinex-derivatives","BNBF0:USTF0",1737120939878,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120939879,1.37883163,725.08,723.88,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120940083,1.37883163,725.08,723.89,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120940283,1.37883163,725.08,723.9,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120940584,1.37883163,725.08,723.91,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120940778,1.37883163,725.08,723.92,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120940980,1.37883163,725.08,723.93,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120941181,1.37883163,725.08,723.94,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120941382,1.37883163,725.08,723.95,0.98737049]
["bitfinex-derivatives","BNBF0:USTF0",1737120941583,1.37883163,725.08,723.56,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120941785,1.37883163,725.08,723.57,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120941985,1.37883163,725.08,723.58,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120942183,1.37883163,725.08,723.59,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120942386,1.37883163,725.08,723.6,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120942590,1.37883163,725.08,723.61,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120942788,1.37883163,725.08,723.62,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120942983,1.37883163,725.08,723.63,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120943188,1.37883163,725.08,723.64,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120943383,1.37883163,725.08,723.65,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120943590,1.37883163,725.08,723.66,2.12496528]
["bitfinex-derivatives","BNBF0:USTF0",1737120943892,1.37883163,725.08,723.67,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120944088,1.37883163,725.08,723.68,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120944289,1.37883163,725.08,723.69,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120944495,1.37883163,725.08,723.7,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120944690,1.37883163,725.08,723.71,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120944889,1.37883163,725.08,723.72,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120945087,1.37883163,725.08,723.73,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120945292,1.37883163,725.08,723.74,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120945493,1.37883163,725.08,723.75,2.12492467]
["bitfinex-derivatives","BNBF0:USTF0",1737120945693,1.37883163,725.08,723.76,2.12493034]
["bitfinex-derivatives","BNBF0:USTF0",1737120945892,1.37883163,725.08,723.77,2.12493034]
["bitfinex-derivatives","BNBF0:USTF0",1737120946193,1.37883163,725.08,723.78,2.12493034]
["bitfinex-derivatives","BNBF0:USTF0",1737120946393,1.37883163,725.08,723.79,2.12487608]
["bitfinex-derivatives","BNBF0:USTF0",1737120946694,1.37883163,725.08,723.8,0.98735169]
["bitfinex-derivatives","BNBF0:USTF0",1737120946894,1.37883163,725.08,723.81,0.98735169]
["bitfinex-derivatives","BNBF0:USTF0",1737120947093,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120947094,1.37883163,725.08,723.82,0.98735169]
["bitfinex-derivatives","BNBF0:USTF0",1737120947292,1.37883163,725.08,723.83,0.98735169]
["bitfinex-derivatives","BNBF0:USTF0",1737120947494,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120947693,1.37883163,725.08,723.49,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120947893,1.37883163,725.08,723.5,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120948093,1.37883163,725.08,723.51,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120948294,1.37883163,725.08,723.52,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120948495,1.37883163,725.08,723.53,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120948797,1.37883163,725.08,723.54,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120948991,1.37883163,725.08,723.55,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120949194,1.37883163,725.08,723.56,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120949393,1.37883163,725.08,723.57,2.12511119]
["bitfinex-derivatives","BNBF0:USTF0",1737120949594,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120949595,1.37883163,725.08,723.58,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120949795,1.37883163,725.08,723.59,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120949994,1.37883163,725.08,723.6,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120950195,1.37883163,725.08,723.61,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120950499,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120950500,1.37883163,725.08,723.62,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120950694,1.37883163,725.08,723.63,0.98746449]
["bitfinex-derivatives","BNBF0:USTF0",1737120950895,1.37883163,725.08,723.64,0.71033683]
["bitfinex-derivatives","BNBF0:USTF0",1737120951195,1.37883163,725.08,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120951388,1.37883163,725.08,723.49,2.12279793]
["bitfinex-derivatives","BNBF0:USTF0",1737120951592,1.37883163,725.08,723.5,1.84632448]
["bitfinex-derivatives","BNBF0:USTF0",1737120951792,2.10147991,725.07,723.51,2.12279575]
["bitfinex-derivatives","BNBF0:USTF0",1737120951990,0.27584304,725.05,723.52,2.12279575]
["bitfinex-derivatives","BNBF0:USTF0",1737120952194,0.27584304,725.05,723.53,2.12279575]
["bitfinex-derivatives","BNBF0:USTF0",1737120952395,0.27584304,725.05,723.54,2.12279575]
["bitfinex-derivatives","BNBF0:USTF0",1737120952593,0.27584304,725.05,723.55,2.12279575]
["bitfinex-derivatives","BNBF0:USTF0",1737120952797,0.27584304,725.05,723.56,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120952998,0.27584304,725.05,723.57,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120953194,1.37884304,725.05,723.58,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120953399,1.37884304,725.05,723.59,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120953598,1.37884304,725.05,723.6,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120953900,1.37884304,725.05,723.61,0.98659607]
["bitfinex-derivatives","BNBF0:USTF0",1737120954093,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120954296,1.37884304,725.05,723.49,2.121914]
["bitfinex-derivatives","BNBF0:USTF0",1737120954495,1.37884304,725.05,723.5,2.121914]
["bitfinex-derivatives","BNBF0:USTF0",1737120954694,1.37884304,725.05,723.51,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120954897,1.37884304,725.05,723.52,2.12168501]
["bitfinex-derivatives","BNBF0:USTF0",1737120955100,1.37884304,725.05,723.53,2.12168501]
["bitfinex-derivatives","BNBF0:USTF0",1737120955295,1.37884304,725.05,723.54,2.12168501]
["bitfinex-derivatives","BNBF0:USTF0",1737120955493,1.37884304,725.05,723.55,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120955697,1.37884304,725.05,723.56,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120955900,1.37884304,725.05,723.57,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120956099,1.37884304,725.05,723.58,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120956400,1.37884304,725.05,723.59,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120956594,1.37884304,725.05,723.6,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120956796,1.37884304,725.05,723.61,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120956996,1.37884304,725.05,723.62,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120957200,1.37884304,725.05,723.63,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120957401,1.37884304,725.05,723.64,0.98625845]
["bitfinex-derivatives","BNBF0:USTF0",1737120957598,1.37884304,725.05,723.65,0.70927651]
["bitfinex-derivatives","BNBF0:USTF0",1737120957803,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120958003,1.37884304,725.05,723.49,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120958202,1.37884304,725.05,723.5,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120958407,1.37884304,725.05,723.51,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120958599,1.37884304,725.05,723.52,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120958803,1.37884304,725.05,723.53,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120959002,1.37884304,725.05,723.54,2.12056558]
["bitfinex-derivatives","BNBF0:USTF0",1737120959204,1.37884304,725.05,723.55,0.9857352]
["bitfinex-derivatives","BNBF0:USTF0",1737120959505,1.37884304,725.05,723.56,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120959697,1.37884304,725.05,723.57,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120959899,1.37884304,725.05,723.58,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120960104,1.37884304,725.05,723.59,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120960304,1.37884304,725.05,723.6,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120960505,1.37884304,725.05,723.61,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120960706,1.37884304,725.05,723.62,0.98556756]
["bitfinex-derivatives","BNBF0:USTF0",1737120961009,1.37884304,725.05,723.63,0.27646505]
["bitfinex-derivatives","BNBF0:USTF0",1737120961206,1.37884304,725.05,723.64,0.98555233]
["bitfinex-derivatives","BNBF0:USTF0",1737120961405,1.37884304,725.05,723.65,0.98555233]
["bitfinex-derivatives","BNBF0:USTF0",1737120961603,1.37884304,725.05,723.66,0.70908223]
["bitfinex-derivatives","BNBF0:USTF0",1737120961807,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120961808,1.37884304,725.05,723.67,0.98553711]
["bitfinex-derivatives","BNBF0:USTF0",1737120962002,1.37884304,725.05,723.68,0.98547581]
["bitfinex-derivatives","BNBF0:USTF0",1737120962206,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120962406,1.37884304,725.05,723.49,2.11981635]
["bitfinex-derivatives","BNBF0:USTF0",1737120962606,1.37884304,725.05,723.5,2.11981635]
["bitfinex-derivatives","BNBF0:USTF0",1737120962807,1.37884304,725.05,723.51,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120963009,1.37884304,725.05,723.52,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120963306,1.37884304,725.05,723.53,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120963607,1.37884304,725.05,723.54,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120963806,1.37884304,725.05,723.55,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120964005,1.37884304,725.05,723.56,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120964204,1.37884304,725.05,723.57,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120964412,1.37884304,725.05,723.58,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120964611,1.37884304,725.05,723.59,2.11982993]
["bitfinex-derivatives","BNBF0:USTF0",1737120964810,1.37884304,725.05,723.6,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120965006,1.37884304,725.05,723.61,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120965205,1.37884304,725.05,723.62,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120965506,1.37884304,725.05,723.63,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120965710,1.37884304,725.05,723.64,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120965910,1.37884304,725.05,723.65,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120966109,1.37884304,725.05,723.66,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120966407,1.37884304,725.05,723.67,2.1197977]
["bitfinex-derivatives","BNBF0:USTF0",1737120966610,1.37884304,725.05,723.68,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120966813,1.37884304,725.05,723.69,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120967105,1.37884304,725.05,723.7,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120967309,1.37884304,725.05,723.71,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120967511,1.37884304,725.05,723.72,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120967713,1.37884304,725.05,723.73,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120967905,1.37884304,725.05,723.74,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120968106,1.37884304,725.05,723.75,0.98540952]
["bitfinex-derivatives","BNBF0:USTF0",1737120968308,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120968511,1.37884304,725.05,723.49,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120968711,1.37884304,725.05,723.5,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120968912,1.37884304,725.05,723.51,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120969108,1.37884304,725.05,723.52,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120969311,1.37884304,725.05,723.53,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120969511,1.37884304,725.05,723.54,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120969712,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120969713,1.37884304,725.05,723.55,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120970014,1.37884304,725.05,723.56,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120970209,1.37884304,725.05,723.57,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120970408,1.37884304,725.05,723.58,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120970611,1.37884304,725.05,723.59,2.11956225]
["bitfinex-derivatives","BNBF0:USTF0",1737120970914,1.37884304,725.05,723.6,2.11963485]
["bitfinex-derivatives","BNBF0:USTF0",1737120971112,1.37884304,725.05,723.61,2.11966714]
["bitfinex-derivatives","BNBF0:USTF0",1737120971314,1.37884304,725.05,723.62,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120971512,1.37884304,725.05,723.63,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120971709,1.37884304,725.05,723.64,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120971915,1.37884304,725.05,723.65,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120972214,1.37884304,725.05,723.66,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120972410,1.37884304,725.05,723.67,0.98534525]
["bitfinex-derivatives","BNBF0:USTF0",1737120972617,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120972814,1.37884304,725.05,723.49,2.11993289]
["bitfinex-derivatives","BNBF0:USTF0",1737120973015,1.37884304,725.05,723.5,2.11993289]
["bitfinex-derivatives","BNBF0:USTF0",1737120973214,1.37884304,725.05,723.51,2.11993289]
["bitfinex-derivatives","BNBF0:USTF0",1737120973417,1.37884304,725.05,723.52,2.11993289]
["bitfinex-derivatives","BNBF0:USTF0",1737120973615,1.37884304,725.05,723.53,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120973812,1.37884304,725.05,723.54,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120974017,1.37884304,725.05,723.55,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120974218,1.37884304,725.05,723.56,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120974516,1.37884304,725.05,723.57,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120974716,1.37884304,725.05,723.58,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120974914,1.37884304,725.05,723.59,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120975112,1.37884304,725.05,723.6,0.98547847]
["bitfinex-derivatives","BNBF0:USTF0",1737120975315,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120975516,1.37884304,725.05,723.49,2.11994751]
["bitfinex-derivatives","BNBF0:USTF0",1737120975718,1.37884304,725.05,723.5,0.98549215]
["bitfinex-derivatives","BNBF0:USTF0",1737120975919,1.37884304,725.05,723.51,0.98549215]
["bitfinex-derivatives","BNBF0:USTF0",1737120976113,1.37884304,725.05,723.52,0.98549215]
["bitfinex-derivatives","BNBF0:USTF0",1737120976317,1.37884304,725.05,723.53,0.98549215]
["bitfinex-derivatives","BNBF0:USTF0",1737120976519,1.37884304,725.05,723.54,0.98549215]
["bitfinex-derivatives","BNBF0:USTF0",1737120976819,1.37884304,725.05,723.55,0.98549545]
["bitfinex-derivatives","BNBF0:USTF0",1737120977013,1.37884304,725.05,723.56,0.98549545]
["bitfinex-derivatives","BNBF0:USTF0",1737120977219,1.37884304,725.05,723.57,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120977419,1.37884304,725.05,723.58,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120977620,1.37884304,725.05,723.59,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120977818,1.37884304,725.05,723.6,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120978014,1.37884304,725.05,723.61,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120978319,1.37884304,725.05,723.62,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120978513,1.37884304,725.05,723.63,0.98549708]
["bitfinex-derivatives","BNBF0:USTF0",1737120978713,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120978919,1.37884304,725.05,723.49,2.11984561]
["bitfinex-derivatives","BNBF0:USTF0",1737120979120,1.37884304,725.05,723.5,2.11984561]
["bitfinex-derivatives","BNBF0:USTF0",1737120979422,1.37884304,725.05,723.51,2.11984561]
["bitfinex-derivatives","BNBF0:USTF0",1737120979621,1.37884304,725.05,723.52,2.11984561]
["bitfinex-derivatives","BNBF0:USTF0",1737120979915,1.37884304,725.05,723.53,0.98545613]
["bitfinex-derivatives","BNBF0:USTF0",1737120980121,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120980122,1.37884304,725.05,723.54,0.98545613]
["bitfinex-derivatives","BNBF0:USTF0",1737120980321,1.37884304,725.05,723.55,0.98545613]
["bitfinex-derivatives","BNBF0:USTF0",1737120980619,1.37884304,725.05,723.56,0.98542171]
["bitfinex-derivatives","BNBF0:USTF0",1737120980821,1.37884304,725.05,723.57,0.98542171]
["bitfinex-derivatives","BNBF0:USTF0",1737120981015,1.37884304,725.05,723.58,0.98542171]
["bitfinex-derivatives","BNBF0:USTF0",1737120981215,1.37884304,725.05,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737120981417,1.37884304,725.05,723.49,2.11970614]
["bitfinex-derivatives","BNBF0:USTF0",1737120981720,1.37884304,725.05,723.5,0.98541311]
["bitfinex-derivatives","BNBF0:USTF0",1737120981920,1.37884304,725.05,723.51,0.98541311]
["bitfinex-derivatives","BNBF0:USTF0",1737120982118,1.37884304,725.05,723.52,0.98541311]
["bitfinex-derivatives","BNBF0:USTF0",1737120982319,1.37884304,725.05,723.53,0.98541311]
["bitfinex-derivatives","BNBF0:USTF0",1737120982516,1.37884304,725.05,723.54,0.27647997]
["bitfinex-derivatives","BNBF0:USTF0",1737120982722,1.37884304,725.05,723.55,0.98537765]
["bitfinex-derivatives","BNBF0:USTF0",1737120982917,1.37884304,725.05,723.56,0.98537765]
["bitfinex-derivatives","BNBF0:USTF0",1737120983122,1.37884304,725.05,723.57,0.98537765]
["bitfinex-derivatives","BNBF0:USTF0",1737120983320,1.37884304,725.05,723.14,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120983514,1.37884304,725.05,723.15,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120983714,1.37884304,725.05,723.16,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120983921,1.37884304,725.05,723.17,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120984116,1.37884304,725.05,723.18,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120984320,1.37884304,725.05,723.19,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120984518,1.37884304,725.05,723.2,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120984825,1.37884304,725.05,722.54,1.23700349]
["bitfinex-derivatives","BNBF0:USTF0",1737120984826,1.37884304,725.05,723.21,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120985019,1.37884304,725.05,723.22,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120985222,1.37884304,725.05,723.23,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120985419,1.37884304,725.05,723.24,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120985619,1.37884304,725.05,723.25,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120985823,1.37884304,725.05,723.26,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120986026,1.37884304,725.05,723.27,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120986327,1.37884304,725.05,723.28,2.11951819]
["bitfinex-derivatives","BNBF0:USTF0",1737120986527,1.37884304,725.05,723.29,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120986727,1.37884304,725.05,723.3,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120986927,1.37884304,725.05,723.31,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120987128,1.37884304,725.05,723.32,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120987328,1.37884304,725.05,723.33,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120987628,1.37884304,725.05,723.34,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120987828,1.37884304,725.05,723.35,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120988023,1.37884304,725.05,723.36,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120988226,1.37884304,725.05,723.1,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120988227,1.37884304,725.05,723.37,2.11928221]
["bitfinex-derivatives","BNBF0:USTF0",1737120988427,1.37884304,725.05,723.38,1.84279636]
["bitfinex-derivatives","BNBF0:USTF0",1737120988629,1.37884304,725.05,723.39,2.11931789]
["bitfinex-derivatives","BNBF0:USTF0",1737120988829,1.37884304,725.05,723.4,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120989027,1.37884304,725.05,723.41,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120989229,1.37884304,725.05,723.42,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120989429,1.37884304,725.05,723.43,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120989725,1.37884304,725.05,723.44,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120989924,1.37884304,725.05,723.45,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120990131,1.37884304,725.05,723.46,0.98525455]
["bitfinex-derivatives","BNBF0:USTF0",1737120990332,1.37884304,725.05,722.88,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120990630,1.37884304,725.05,722.89,2.39611318]
["bitfinex-derivatives","BNBF0:USTF0",1737120990832,1.37884304,725.05,722.9,2.11944592]
["bitfinex-derivatives","BNBF0:USTF0",1737120991032,1.37884304,725.05,722.91,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120991234,1.37884304,725.05,722.92,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120991532,1.37884304,725.05,722.93,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120991734,1.37884304,725.05,722.94,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120991930,1.37884304,725.05,722.95,2.39609297]
["bitfinex-derivatives","BNBF0:USTF0",1737120992130,1.37884304,725.05,722.96,2.39608914]
["bitfinex-derivatives","BNBF0:USTF0",1737120992335,1.37884304,725.05,723.09,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120992532,1.37884304,725.05,723.1,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120992728,1.37884304,725.05,723.11,2.11944867]
["bitfinex-derivatives","BNBF0:USTF0",1737120992935,1.37884304,725.05,723.11,1.84293591]
["bitfinex-derivatives","BNBF0:USTF0",1737120993235,1.37884304,725.05,723.09,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120993436,1.37884304,725.05,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737120993437,1.37884304,725.05,723.08,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120993931,1.37884304,725.05,723.09,1.1341242]
["bitfinex-derivatives","BNBF0:USTF0",1737120994137,1.37884304,725.05,723.09,1.84295182]
["bitfinex-derivatives","BNBF0:USTF0",1737120994439,1.37884304,725.05,723.1,0.27650904]
["bitfinex-derivatives","BNBF0:USTF0",1737120994737,1.37884304,725.05,723.08,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120995137,1.37884304,725.05,723.09,2.11957077]
["bitfinex-derivatives","BNBF0:USTF0",1737120995733,1.37884304,725.05,723.1,1.84306126]
["bitfinex-derivatives","BNBF0:USTF0",1737120995938,1.37884304,725.05,723.09,0.27650951]
["bitfinex-derivatives","BNBF0:USTF0",1737120996335,1.37884304,725.05,722.98,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737120996840,1.37884304,725.05,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737120997539,1.37884304,725.05,723.0,1.84352875]
["bitfinex-derivatives","BNBF0:USTF0",1737120998040,1.37884304,725.05,723.01,1.13447923]
["bitfinex-derivatives","BNBF0:USTF0",1737120998643,1.37884304,725.05,723.02,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120998841,1.37884304,725.05,723.03,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120999034,1.37884304,725.05,723.04,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120999233,1.37884304,725.05,723.05,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120999438,1.37884304,725.05,723.06,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120999634,1.37884304,725.05,723.07,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737120999838,1.37884304,725.05,723.08,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121000039,1.37884304,725.05,723.09,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121000239,1.37884304,725.05,723.1,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121000436,1.37884304,725.05,723.11,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121000637,1.37884304,725.05,723.12,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121000836,1.37884304,725.05,723.13,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121001035,1.37884304,725.05,723.14,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121001241,1.37884304,725.05,723.15,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121001544,1.37884304,725.05,723.16,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121001841,1.37884304,725.05,723.17,2.12007895]
["bitfinex-derivatives","BNBF0:USTF0",1737121002042,1.37884304,725.05,723.18,0.98533621]
["bitfinex-derivatives","BNBF0:USTF0",1737121002242,1.37884304,725.05,723.19,0.98533621]
["bitfinex-derivatives","BNBF0:USTF0",1737121002443,1.37884304,725.05,723.2,0.98533621]
["bitfinex-derivatives","BNBF0:USTF0",1737121002643,1.37884304,725.05,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737121002946,1.37884304,725.05,723.0,2.11927151]
["bitfinex-derivatives","BNBF0:USTF0",1737121003244,1.37884304,725.05,723.01,2.11927151]
["bitfinex-derivatives","BNBF0:USTF0",1737121003437,1.37884304,725.05,723.02,2.11927151]
["bitfinex-derivatives","BNBF0:USTF0",1737121003643,1.37884304,725.05,723.03,2.11927151]
["bitfinex-derivatives","BNBF0:USTF0",1737121003840,1.37884304,725.05,723.04,0.27662447]
["bitfinex-derivatives","BNBF0:USTF0",1737121004038,1.37884304,725.05,723.05,0.98502846]
["bitfinex-derivatives","BNBF0:USTF0",1737121004341,1.37884304,725.05,723.06,0.98502846]
["bitfinex-derivatives","BNBF0:USTF0",1737121004544,1.37884304,725.05,723.07,0.98502846]
["bitfinex-derivatives","BNBF0:USTF0",1737121004742,1.37884304,725.05,723.08,0.98502846]
["bitfinex-derivatives","BNBF0:USTF0",1737121004939,1.37884304,725.05,723.09,0.98502846]
["bitfinex-derivatives","BNBF0:USTF0",1737121005142,1.37884304,725.05,723.1,0.98504052]
["bitfinex-derivatives","BNBF0:USTF0",1737121005342,1.37884304,725.05,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737121005542,1.37884304,725.05,723.0,0.9844631]
["bitfinex-derivatives","BNBF0:USTF0",1737121005738,1.37884304,725.05,723.01,0.9844631]
["bitfinex-derivatives","BNBF0:USTF0",1737121005940,1.37884304,725.05,723.02,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121006147,1.37884304,725.05,723.03,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121006347,1.37884304,725.05,723.04,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121006541,1.37884304,725.05,723.05,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121006741,1.37884304,725.05,723.06,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121006938,1.37884304,725.05,723.07,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121007144,1.37884304,725.05,723.08,0.98446189]
["bitfinex-derivatives","BNBF0:USTF0",1737121007345,1.37884304,725.05,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737121007646,1.37884304,725.05,723.0,0.9840518]
["bitfinex-derivatives","BNBF0:USTF0",1737121007845,1.37884304,725.05,723.01,0.70740399]
["bitfinex-derivatives","BNBF0:USTF0",1737121008047,1.37884304,725.05,723.02,0.98405026]
["bitfinex-derivatives","BNBF0:USTF0",1737121008345,1.37884304,725.05,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737121009438,1.37884304,725.05,722.27,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121009641,1.37884304,725.05,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121009944,1.37884304,725.05,722.3,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121010142,1.37884304,725.05,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121010143,1.37884304,725.05,722.31,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121010345,1.37884304,725.05,722.32,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121010647,1.37884304,725.05,722.33,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121010846,1.37884304,725.05,722.34,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121011046,1.37884304,725.05,722.35,2.11461601]
["bitfinex-derivatives","BNBF0:USTF0",1737121011248,1.37884304,725.05,722.36,2.36882775]
["bitfinex-derivatives","BNBF0:USTF0",1737121011549,1.37884304,725.05,722.37,2.36882872]
["bitfinex-derivatives","BNBF0:USTF0",1737121011842,1.37884304,725.05,722.38,2.36882872]
["bitfinex-derivatives","BNBF0:USTF0",1737121012046,1.37884304,725.05,722.39,2.36882872]
["bitfinex-derivatives","BNBF0:USTF0",1737121012347,1.37884304,725.05,722.4,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121012547,1.37884304,725.05,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121012548,2.10147991,724.8,722.41,3.39771803]
["bitfinex-derivatives","BNBF0:USTF0",1737121012746,2.10147991,724.8,722.42,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121012946,2.10147991,724.8,722.41,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121012947,2.10147991,724.8,722.43,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121013247,2.10147991,724.84,722.44,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121013450,2.10147991,724.84,722.45,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121013651,2.10147991,724.84,722.46,2.36688179]
["bitfinex-derivatives","BNBF0:USTF0",1737121013946,3.20447991,724.84,722.47,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121014148,3.20447991,724.84,722.48,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121014449,1.103,724.84,722.49,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121014748,1.103,724.84,722.5,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121014952,1.103,724.84,722.51,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121015248,1.103,724.84,722.52,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121015448,1.103,724.84,722.53,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121015748,1.103,724.84,722.54,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121015943,1.103,724.84,722.55,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121016147,1.103,724.84,722.56,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121016347,1.103,724.84,722.57,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121016544,1.103,724.84,722.58,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121016743,1.103,724.84,722.59,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121016947,1.103,724.84,722.6,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121017143,1.103,724.84,722.61,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121017348,1.103,724.84,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121017349,1.103,724.84,722.62,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121017549,0.27596484,724.73,722.63,2.1113135]
["bitfinex-derivatives","BNBF0:USTF0",1737121017751,0.27596484,724.73,722.64,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121018050,0.27596484,724.73,722.65,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121018251,0.27596484,724.73,722.66,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121018449,0.27596484,724.73,722.67,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121018653,0.27596484,724.73,722.68,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121018852,0.27596484,724.73,722.69,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121019052,0.27596484,724.73,722.7,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121019253,0.27596484,724.73,722.71,2.11131855]
["bitfinex-derivatives","BNBF0:USTF0",1737121019457,0.27596484,724.73,722.72,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121019658,0.27596484,724.73,722.73,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121019853,0.27596484,724.73,722.74,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121020150,0.27596484,724.73,722.75,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121020353,0.27596484,724.73,722.76,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121020553,0.27596484,724.73,722.77,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121020753,0.27596484,724.73,722.78,0.98232026]
["bitfinex-derivatives","BNBF0:USTF0",1737121021053,0.27596484,724.73,722.29,1.30773333]
["bitfinex-derivatives","BNBF0:USTF0",1737121021255,0.27596484,724.73,722.3,2.36258899]
["bitfinex-derivatives","BNBF0:USTF0",1737121021455,0.27596484,724.73,722.31,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121021657,0.27596484,724.73,722.32,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121021858,0.27596484,724.73,722.33,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121022057,0.27596484,724.73,722.37,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121022256,0.27596484,724.73,722.38,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121022556,0.27596484,724.73,722.39,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121022756,0.27596484,724.73,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121022757,0.27596484,724.73,722.4,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121022955,0.27596484,724.73,722.41,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121023157,0.27596484,724.73,722.42,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121023357,0.27596484,724.73,722.43,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121023557,0.27596484,724.73,722.44,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121023757,0.27596484,724.73,722.45,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121023957,0.27596484,724.73,722.46,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121024158,0.27596484,724.73,722.47,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121024359,0.27596484,724.73,722.48,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121024557,0.27596484,724.73,722.49,2.10835418]
["bitfinex-derivatives","BNBF0:USTF0",1737121024753,0.27596484,724.73,722.5,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121024958,0.27596484,724.73,722.51,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121025154,0.27596484,724.73,722.52,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121025358,0.27596484,724.73,722.53,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121025559,0.27596484,724.73,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737121025560,0.27596484,724.73,722.54,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121025860,0.27596484,724.73,722.55,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121026057,0.27596484,724.73,722.56,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121026259,0.27596484,724.73,722.57,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121026453,0.27596484,724.73,722.58,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121026759,0.27596484,724.73,722.59,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121026960,0.27596484,724.73,722.6,2.106873]
["bitfinex-derivatives","BNBF0:USTF0",1737121027260,0.27596484,724.73,722.61,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121027561,0.27596484,724.73,722.62,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121027757,0.27596484,724.73,722.63,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121027958,0.27596484,724.73,722.64,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121028158,0.27596484,724.73,722.65,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121028460,0.27596484,724.73,722.66,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121028658,0.27596484,724.73,722.67,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121028856,0.27596484,724.73,722.68,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121029060,0.27596484,724.73,722.69,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121029261,0.27596484,724.73,722.7,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121029462,0.27596484,724.73,722.71,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121029657,0.27596484,724.73,722.72,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121029864,0.27596484,724.73,722.73,0.98063366]
["bitfinex-derivatives","BNBF0:USTF0",1737121030163,0.27596484,724.73,722.35,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121030364,0.27596484,724.73,722.36,2.10715463]
["bitfinex-derivatives","BNBF0:USTF0",1737121030557,0.27596484,724.73,722.37,2.10729505]
["bitfinex-derivatives","BNBF0:USTF0",1737121030757,0.27596484,724.73,722.38,2.38401797]
["bitfinex-derivatives","BNBF0:USTF0",1737121030963,0.27596484,724.73,722.39,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121031162,0.27596484,724.73,722.4,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121031356,0.27596484,724.73,722.41,2.38400647]
["bitfinex-derivatives","BNBF0:USTF0",1737121031561,0.27596484,724.73,722.42,2.38400264]
["bitfinex-derivatives","BNBF0:USTF0",1737121031758,0.27596484,724.73,722.43,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121031958,0.27596484,724.73,722.44,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121032164,0.27596484,724.73,722.45,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121032359,0.27596484,724.73,722.46,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121032565,0.27596484,724.73,722.47,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121032765,0.27596484,724.73,722.48,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121032966,0.27596484,724.73,722.49,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121033167,0.27596484,724.73,722.5,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121033467,0.27596484,724.73,722.51,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121033663,0.27596484,724.73,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121033664,0.27596484,724.73,722.52,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121033862,0.27596484,724.73,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121033863,0.27596484,724.73,722.53,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121034071,0.27596484,724.73,722.54,2.10715538]
["bitfinex-derivatives","BNBF0:USTF0",1737121034271,0.27596484,724.73,722.55,2.10751135]
["bitfinex-derivatives","BNBF0:USTF0",1737121034568,0.27596484,724.73,722.56,0.98100074]
["bitfinex-derivatives","BNBF0:USTF0",1737121034872,0.27596484,724.73,722.57,2.10783742]
["bitfinex-derivatives","BNBF0:USTF0",1737121035065,0.27596484,724.73,722.58,2.10785805]
["bitfinex-derivatives","BNBF0:USTF0",1737121035265,0.27596484,724.73,722.59,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121035463,0.27596484,724.73,722.6,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121035663,0.27596484,724.73,722.61,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121035862,0.27596484,724.73,722.62,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121036067,0.27596484,724.73,722.63,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121036268,1.37896484,724.73,722.64,0.98102134]
["bitfinex-derivatives","BNBF0:USTF0",1737121036466,1.37896484,724.73,722.65,0.98114941]
["bitfinex-derivatives","BNBF0:USTF0",1737121036669,1.37896484,724.73,722.66,0.98114941]
["bitfinex-derivatives","BNBF0:USTF0",1737121036968,1.37896484,724.73,722.45,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121037172,1.37896484,724.73,722.48,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121037370,1.37896484,724.73,722.49,2.10821376]
["bitfinex-derivatives","BNBF0:USTF0",1737121037570,1.37896484,724.73,722.5,2.10821376]
["bitfinex-derivatives","BNBF0:USTF0",1737121037775,1.37896484,724.73,722.51,2.10821376]
["bitfinex-derivatives","BNBF0:USTF0",1737121038070,1.37896484,724.73,722.52,2.10821376]
["bitfinex-derivatives","BNBF0:USTF0",1737121038268,1.37896484,724.73,722.53,2.10821376]
["bitfinex-derivatives","BNBF0:USTF0",1737121038466,1.37896484,724.73,722.54,2.10821916]
["bitfinex-derivatives","BNBF0:USTF0",1737121038671,1.37896484,724.73,722.55,2.10821916]
["bitfinex-derivatives","BNBF0:USTF0",1737121038865,1.37896484,724.73,722.56,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121039167,1.37896484,724.73,722.57,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121039365,1.37896484,724.73,722.58,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121039565,1.37896484,724.73,722.59,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121039769,1.37896484,724.73,722.6,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121039965,1.37896484,724.73,722.61,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121040168,1.37896484,724.73,722.62,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121040365,1.37896484,724.73,722.63,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121040565,1.37896484,724.73,722.64,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121040769,1.37896484,724.73,722.65,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121040975,1.37896484,724.73,722.66,0.98116721]
["bitfinex-derivatives","BNBF0:USTF0",1737121041169,1.37896484,724.73,722.67,0.27675974]
["bitfinex-derivatives","BNBF0:USTF0",1737121041369,1.37896484,724.73,722.49,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121041568,1.37896484,724.73,722.5,2.10958409]
["bitfinex-derivatives","BNBF0:USTF0",1737121041769,1.37896484,724.73,722.51,2.10958409]
["bitfinex-derivatives","BNBF0:USTF0",1737121041972,1.37896484,724.73,722.52,2.10958409]
["bitfinex-derivatives","BNBF0:USTF0",1737121042170,1.37896484,724.73,722.53,2.10958409]
["bitfinex-derivatives","BNBF0:USTF0",1737121042373,1.37896484,724.73,722.54,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121042671,1.37896484,724.73,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121042672,1.37896484,724.73,722.55,3.14042]
["bitfinex-derivatives","BNBF0:USTF0",1737121042871,1.37896484,724.73,722.56,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121043069,1.37896484,724.73,722.57,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121043275,1.37896484,724.73,722.58,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121043466,1.37896484,724.73,722.59,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121043667,1.37896484,724.73,722.6,2.10958376]
["bitfinex-derivatives","BNBF0:USTF0",1737121043867,1.37896484,724.73,722.61,2.11004468]
["bitfinex-derivatives","BNBF0:USTF0",1737121044172,1.37896484,724.73,722.62,0.98168877]
["bitfinex-derivatives","BNBF0:USTF0",1737121044372,1.37896484,724.73,722.63,0.98215782]
["bitfinex-derivatives","BNBF0:USTF0",1737121044573,1.37896484,724.73,722.64,0.98215782]
["bitfinex-derivatives","BNBF0:USTF0",1737121044774,1.37896484,724.73,722.56,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121044973,1.37896484,724.73,722.57,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121045174,1.37896484,724.73,722.58,2.01300805]
["bitfinex-derivatives","BNBF0:USTF0",1737121045369,1.37896484,724.73,722.59,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121045572,1.37896484,724.73,722.6,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121045869,1.37896484,724.73,722.61,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121046074,1.37896484,724.73,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121046075,2.10147991,724.6,722.62,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121046275,0.27602197,724.58,722.63,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121046467,0.27602197,724.58,722.64,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121046668,0.27602197,724.58,722.65,0.98217181]
["bitfinex-derivatives","BNBF0:USTF0",1737121046969,0.27602197,724.58,722.58,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121046970,2.10147991,724.57,722.58,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121047276,0.2760334,724.55,722.59,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121047475,0.2760334,724.55,722.6,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121047675,0.2760334,724.55,722.61,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121047875,0.2760334,724.55,722.62,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121048080,0.2760334,724.55,722.63,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121048277,0.2760334,724.55,722.64,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121048481,0.2760334,724.55,722.65,0.98263184]
["bitfinex-derivatives","BNBF0:USTF0",1737121048679,0.2760334,724.55,722.48,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121048882,0.2760334,724.55,722.49,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121049081,0.2760334,724.55,722.5,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121049282,0.2760334,724.55,722.51,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121049476,0.2760334,724.55,722.52,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121049672,0.2760334,724.55,722.53,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121049884,0.2760334,724.55,722.54,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121050077,0.2760334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121050078,0.2760334,724.55,722.55,2.11351748]
["bitfinex-derivatives","BNBF0:USTF0",1737121050278,0.2760334,724.55,722.56,2.11434673]
["bitfinex-derivatives","BNBF0:USTF0",1737121050475,0.2760334,724.55,722.57,0.98352256]
["bitfinex-derivatives","BNBF0:USTF0",1737121050679,0.2760334,724.55,722.58,0.98352256]
["bitfinex-derivatives","BNBF0:USTF0",1737121050880,0.2760334,724.55,722.44,1.03083624]
["bitfinex-derivatives","BNBF0:USTF0",1737121051074,0.2760334,724.55,722.45,0.98398586]
["bitfinex-derivatives","BNBF0:USTF0",1737121051282,0.2760334,724.55,722.46,0.98398586]
["bitfinex-derivatives","BNBF0:USTF0",1737121051581,0.2760334,724.55,722.47,0.98398586]
["bitfinex-derivatives","BNBF0:USTF0",1737121051775,0.2760334,724.55,722.42,1.3076835]
["bitfinex-derivatives","BNBF0:USTF0",1737121051981,0.2760334,724.55,722.43,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121052184,0.2760334,724.55,722.44,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121052480,0.2760334,724.55,722.45,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121052679,0.2760334,724.55,722.46,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121052980,0.2760334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121052981,0.2760334,724.55,722.47,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121053182,0.2760334,724.55,722.48,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121053488,0.2760334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121053489,0.2760334,724.55,722.49,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121053674,0.2760334,724.55,722.5,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121053875,0.2760334,724.55,722.51,0.98431039]
["bitfinex-derivatives","BNBF0:USTF0",1737121054085,0.2760334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121054277,0.2760334,724.55,722.43,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121054481,0.2760334,724.55,722.44,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121054680,0.2760334,724.55,722.45,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121054877,0.2760334,724.55,722.46,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121055080,0.2760334,724.55,722.47,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121055284,0.2760334,724.55,722.48,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121055483,0.2760334,724.55,722.49,0.98431926]
["bitfinex-derivatives","BNBF0:USTF0",1737121055683,0.2760334,724.55,722.5,0.98407332]
["bitfinex-derivatives","BNBF0:USTF0",1737121055885,0.2760334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121056086,0.2760334,724.55,722.43,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121056287,0.2760334,724.55,722.44,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121056487,1.3800334,724.55,722.45,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121056785,1.3800334,724.55,722.46,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121056982,1.3800334,724.55,722.47,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121057181,1.3800334,724.55,722.48,0.98408171]
["bitfinex-derivatives","BNBF0:USTF0",1737121057380,1.3800334,724.55,722.49,0.70702982]
["bitfinex-derivatives","BNBF0:USTF0",1737121057579,1.3800334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121057787,1.3800334,724.55,722.43,0.98387262]
["bitfinex-derivatives","BNBF0:USTF0",1737121057987,1.3800334,724.55,722.44,0.98387262]
["bitfinex-derivatives","BNBF0:USTF0",1737121058186,1.3800334,724.55,722.45,0.98387262]
["bitfinex-derivatives","BNBF0:USTF0",1737121058387,1.3800334,724.55,722.46,0.98387262]
["bitfinex-derivatives","BNBF0:USTF0",1737121058589,1.3800334,724.55,722.47,0.98387262]
["bitfinex-derivatives","BNBF0:USTF0",1737121058889,1.3800334,724.55,722.48,0.98378653]
["bitfinex-derivatives","BNBF0:USTF0",1737121059086,1.3800334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121059287,1.3800334,724.55,722.43,0.98401552]
["bitfinex-derivatives","BNBF0:USTF0",1737121059482,1.3800334,724.55,722.44,0.98401552]
["bitfinex-derivatives","BNBF0:USTF0",1737121059683,1.3800334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121059885,3.48151331,724.55,722.43,0.98416283]
["bitfinex-derivatives","BNBF0:USTF0",1737121060089,3.48151331,724.55,722.44,0.98416283]
["bitfinex-derivatives","BNBF0:USTF0",1737121060288,3.48151331,724.55,722.45,0.98436146]
["bitfinex-derivatives","BNBF0:USTF0",1737121060491,3.48151331,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121060691,1.3800334,724.55,722.43,0.98436896]
["bitfinex-derivatives","BNBF0:USTF0",1737121060886,1.3800334,724.55,722.44,0.98436896]
["bitfinex-derivatives","BNBF0:USTF0",1737121061086,1.3800334,724.55,722.45,0.98436896]
["bitfinex-derivatives","BNBF0:USTF0",1737121061293,1.3800334,724.55,722.46,0.98466209]
["bitfinex-derivatives","BNBF0:USTF0",1737121061487,2.10147991,724.52,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121061687,2.10147991,724.52,722.43,0.9845788]
["bitfinex-derivatives","BNBF0:USTF0",1737121061886,2.10147991,724.52,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121061887,2.10147991,724.52,722.44,0.9845788]
["bitfinex-derivatives","BNBF0:USTF0",1737121062090,2.10147991,724.52,722.45,0.98457884]
["bitfinex-derivatives","BNBF0:USTF0",1737121062395,2.10147991,724.52,722.46,0.98457884]
["bitfinex-derivatives","BNBF0:USTF0",1737121062593,1.3800334,724.55,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121062594,2.10147991,724.41,722.47,0.70773027]
["bitfinex-derivatives","BNBF0:USTF0",1737121062789,2.10147991,724.41,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121062994,2.10147991,724.4,722.43,0.98473441]
["bitfinex-derivatives","BNBF0:USTF0",1737121063186,2.10147991,724.4,722.44,0.98473441]
["bitfinex-derivatives","BNBF0:USTF0",1737121063393,2.10147991,724.4,722.45,0.98473441]
["bitfinex-derivatives","BNBF0:USTF0",1737121063589,2.10147991,724.4,722.46,0.98473441]
["bitfinex-derivatives","BNBF0:USTF0",1737121063793,2.10147991,724.4,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121064093,2.10147991,724.42,722.43,0.98476362]
["bitfinex-derivatives","BNBF0:USTF0",1737121064289,2.10147991,724.42,722.44,0.98476362]
["bitfinex-derivatives","BNBF0:USTF0",1737121064494,2.10147991,724.42,722.45,0.98479895]
["bitfinex-derivatives","BNBF0:USTF0",1737121064795,2.10147991,724.25,722.46,0.98479895]
["bitfinex-derivatives","BNBF0:USTF0",1737121064989,2.10147991,724.25,722.47,0.70795371]
["bitfinex-derivatives","BNBF0:USTF0",1737121065189,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121065389,0.27615536,724.23,722.43,0.98491292]
["bitfinex-derivatives","BNBF0:USTF0",1737121065597,2.10147991,724.13,722.44,0.98491292]
["bitfinex-derivatives","BNBF0:USTF0",1737121065796,2.10147991,724.13,722.45,0.98491292]
["bitfinex-derivatives","BNBF0:USTF0",1737121065997,2.10147991,724.13,722.46,0.98491292]
["bitfinex-derivatives","BNBF0:USTF0",1737121066201,0.27615536,724.23,722.47,0.98491292]
["bitfinex-derivatives","BNBF0:USTF0",1737121066400,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121066591,0.27615536,724.23,722.43,2.11781682]
["bitfinex-derivatives","BNBF0:USTF0",1737121066796,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121066797,0.27615536,724.23,722.44,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121067100,0.27615536,724.23,722.45,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121067303,0.27615536,724.23,722.46,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121067494,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121067495,0.27615536,724.23,722.47,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121067696,0.27615536,724.23,722.48,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121068005,0.27615536,724.23,722.49,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121068200,0.27615536,724.23,722.5,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121068397,0.27615536,724.23,722.51,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121068600,0.27615536,724.23,722.52,0.98491274]
["bitfinex-derivatives","BNBF0:USTF0",1737121068799,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121068999,0.27615536,724.23,722.43,2.11812424]
["bitfinex-derivatives","BNBF0:USTF0",1737121069201,0.27615536,724.23,722.44,2.11823383]
["bitfinex-derivatives","BNBF0:USTF0",1737121069498,0.27615536,724.23,722.45,0.98503361]
["bitfinex-derivatives","BNBF0:USTF0",1737121069701,0.27615536,724.23,722.46,0.98503361]
["bitfinex-derivatives","BNBF0:USTF0",1737121069896,0.27615536,724.23,722.47,0.98505975]
["bitfinex-derivatives","BNBF0:USTF0",1737121070092,0.27615536,724.23,722.48,0.98505975]
["bitfinex-derivatives","BNBF0:USTF0",1737121070296,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121070601,0.27615536,724.23,722.43,0.70824461]
["bitfinex-derivatives","BNBF0:USTF0",1737121070805,0.27615536,724.23,722.44,0.98511718]
["bitfinex-derivatives","BNBF0:USTF0",1737121071002,0.27615536,724.23,722.45,0.98510747]
["bitfinex-derivatives","BNBF0:USTF0",1737121071199,0.27615536,724.23,722.46,0.98509769]
["bitfinex-derivatives","BNBF0:USTF0",1737121071400,0.27615536,724.23,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737121071600,0.27615536,724.23,722.43,0.98505129]
["bitfinex-derivatives","BNBF0:USTF0",1737121071801,0.27615536,724.23,722.44,0.98505135]
["bitfinex-derivatives","BNBF0:USTF0",1737121071999,0.27615536,724.23,722.45,0.98505135]
["bitfinex-derivatives","BNBF0:USTF0",1737121072200,0.27615536,724.23,721.6,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121072401,0.27615536,724.23,721.64,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121072596,1.38015536,724.23,721.65,2.11815818]
["bitfinex-derivatives","BNBF0:USTF0",1737121072798,1.38015536,724.23,721.66,2.37254286]
["bitfinex-derivatives","BNBF0:USTF0",1737121072999,1.38015536,724.23,721.75,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121073193,1.38015536,724.23,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737121073400,1.38015536,724.23,721.78,2.37254553]
["bitfinex-derivatives","BNBF0:USTF0",1737121073600,1.38015536,724.23,721.85,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121073901,1.38015536,724.23,721.86,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121074101,1.38015536,724.23,721.87,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121074297,1.38015536,724.23,721.88,2.39504962]
["bitfinex-derivatives","BNBF0:USTF0",1737121074500,1.38015536,724.23,721.89,2.39504579]
["bitfinex-derivatives","BNBF0:USTF0",1737121074802,1.38015536,724.23,721.9,2.39504195]
["bitfinex-derivatives","BNBF0:USTF0",1737121075102,1.38015536,724.23,721.91,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121075300,1.38015536,724.23,721.92,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121075502,1.38015536,724.23,721.93,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121075802,1.38015536,724.23,721.94,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121076002,1.38015536,724.23,721.95,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121076302,1.38015536,724.23,721.96,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121076602,1.38015536,724.23,721.97,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121076803,1.38015536,724.23,721.98,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121077114,1.38015536,724.23,721.99,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121077402,1.38015536,724.23,722.0,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121077702,1.38015536,724.23,722.01,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121077902,1.38015536,724.23,722.02,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121078103,1.38015536,724.23,722.03,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121078298,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121078299,1.38015536,724.23,722.04,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121078499,1.38015536,724.23,722.05,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121078699,1.38015536,724.23,722.06,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121078899,1.38015536,724.23,722.07,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121079198,2.09213092,724.06,722.08,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121079399,2.09213092,724.06,722.09,2.11799527]
["bitfinex-derivatives","BNBF0:USTF0",1737121079601,2.09213092,724.06,722.1,2.11751068]
["bitfinex-derivatives","BNBF0:USTF0",1737121079796,2.09213092,724.04,722.11,2.11751068]
["bitfinex-derivatives","BNBF0:USTF0",1737121080104,2.09213092,724.04,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121080105,2.09213092,724.04,722.12,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121080402,2.09213092,724.04,722.13,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121080601,2.09213092,724.04,722.14,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121080801,2.09213092,723.99,722.15,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121081001,2.09213092,723.99,722.16,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121081204,2.09213092,723.99,722.17,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121081403,2.09213092,723.99,722.18,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121081598,2.09213092,723.99,722.19,2.11751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121081801,2.09213092,723.93,722.2,0.98484667]
["bitfinex-derivatives","BNBF0:USTF0",1737121082001,2.09213092,723.93,722.21,0.98484667]
["bitfinex-derivatives","BNBF0:USTF0",1737121082197,2.09213092,723.93,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121082404,1.38015536,724.23,721.91,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121082602,1.38015536,724.23,721.92,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121082802,1.38015536,724.23,721.93,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121083002,1.38015536,724.23,721.94,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121083204,1.38015536,724.23,721.95,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121083406,1.38015536,724.23,721.96,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121083606,1.38015536,724.23,721.97,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121083907,1.38015536,724.23,721.98,2.11690538]
["bitfinex-derivatives","BNBF0:USTF0",1737121084207,1.38015536,724.23,721.99,0.98463066]
["bitfinex-derivatives","BNBF0:USTF0",1737121084407,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121084408,2.09213092,724.1,722.0,0.98463066]
["bitfinex-derivatives","BNBF0:USTF0",1737121084708,2.09213092,724.1,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121084908,2.09213092,724.1,721.91,2.11609798]
["bitfinex-derivatives","BNBF0:USTF0",1737121085108,2.09213092,724.1,721.92,2.11609798]
["bitfinex-derivatives","BNBF0:USTF0",1737121085309,2.09213092,724.08,721.93,0.98435137]
["bitfinex-derivatives","BNBF0:USTF0",1737121085509,2.09213092,724.08,721.94,0.98435137]
["bitfinex-derivatives","BNBF0:USTF0",1737121085803,2.09213092,724.08,721.95,0.98435137]
["bitfinex-derivatives","BNBF0:USTF0",1737121086005,2.09213092,724.08,721.96,0.98435137]
["bitfinex-derivatives","BNBF0:USTF0",1737121086212,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121086404,1.38015536,724.23,721.91,0.98387573]
["bitfinex-derivatives","BNBF0:USTF0",1737121086611,1.38015536,724.23,721.92,0.98387573]
["bitfinex-derivatives","BNBF0:USTF0",1737121086804,1.38015536,724.23,721.93,0.98389051]
["bitfinex-derivatives","BNBF0:USTF0",1737121087007,1.38015536,724.23,721.94,0.98390509]
["bitfinex-derivatives","BNBF0:USTF0",1737121087210,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121087412,2.09213092,724.21,721.91,0.9835721]
["bitfinex-derivatives","BNBF0:USTF0",1737121087610,2.09213092,724.21,721.92,0.9835721]
["bitfinex-derivatives","BNBF0:USTF0",1737121087806,2.09213092,724.21,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121088010,2.09213092,724.21,721.91,0.98363213]
["bitfinex-derivatives","BNBF0:USTF0",1737121088210,2.09213092,724.21,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121088413,1.38015536,724.23,721.91,0.98331213]
["bitfinex-derivatives","BNBF0:USTF0",1737121088608,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121088910,1.38015536,724.23,721.91,0.98336498]
["bitfinex-derivatives","BNBF0:USTF0",1737121089113,2.09213092,724.03,721.92,0.98336148]
["bitfinex-derivatives","BNBF0:USTF0",1737121089312,2.09213092,724.03,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121089513,2.09213092,724.03,721.91,0.98312804]
["bitfinex-derivatives","BNBF0:USTF0",1737121089710,2.09213092,724.03,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121090012,2.09213092,724.08,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121090912,2.09213092,724.07,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121091711,2.09213092,724.13,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121092534,2.09213092,724.03,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121093213,2.09213092,724.08,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121094009,1.38015536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121095217,2.09213092,724.07,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121096415,0.27615536,724.23,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121096615,1.104,724.07,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737121097216,1.104,724.07,721.4,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121097421,1.104,724.07,721.41,2.64140263]
["bitfinex-derivatives","BNBF0:USTF0",1737121097710,1.104,724.07,721.42,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121097916,1.104,724.07,721.43,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121098120,1.104,724.07,721.44,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121098419,1.104,724.07,721.45,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121098611,1.104,724.07,721.46,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121098910,1.104,724.07,721.47,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121099116,1.104,724.07,721.48,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121099316,1.104,724.07,721.49,2.10959275]
["bitfinex-derivatives","BNBF0:USTF0",1737121099519,1.104,724.07,721.5,0.98189848]
["bitfinex-derivatives","BNBF0:USTF0",1737121099816,1.104,724.07,721.51,0.98189848]
["bitfinex-derivatives","BNBF0:USTF0",1737121100018,1.104,724.07,721.52,0.98189848]
["bitfinex-derivatives","BNBF0:USTF0",1737121100215,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121100415,1.104,724.07,721.42,2.10832128]
["bitfinex-derivatives","BNBF0:USTF0",1737121100613,1.104,724.07,721.43,2.10832128]
["bitfinex-derivatives","BNBF0:USTF0",1737121100816,1.104,724.07,721.44,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121101111,1.104,724.07,721.45,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121101314,1.104,724.07,721.46,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121101517,1.104,724.07,721.47,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121101718,1.104,724.07,721.48,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121102017,1.104,724.07,721.49,0.98162612]
["bitfinex-derivatives","BNBF0:USTF0",1737121102213,1.104,724.07,721.5,0.98118723]
["bitfinex-derivatives","BNBF0:USTF0",1737121102421,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121102422,1.104,724.07,721.51,0.98118723]
["bitfinex-derivatives","BNBF0:USTF0",1737121102613,1.104,724.07,721.52,0.27717657]
["bitfinex-derivatives","BNBF0:USTF0",1737121102816,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121103016,1.104,724.07,721.42,2.10706369]
["bitfinex-derivatives","BNBF0:USTF0",1737121103215,1.104,724.07,721.43,2.10706369]
["bitfinex-derivatives","BNBF0:USTF0",1737121103422,1.104,724.07,721.44,2.10706369]
["bitfinex-derivatives","BNBF0:USTF0",1737121103619,1.104,724.07,721.45,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121103815,1.104,724.07,721.46,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121104116,1.104,724.07,721.47,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121104322,1.104,724.07,721.48,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121104620,1.104,724.07,721.49,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121104822,1.104,724.07,721.5,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121105121,1.104,724.07,721.51,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121105320,1.104,724.07,721.52,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121105522,1.104,724.07,721.53,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121105822,1.104,724.07,721.54,0.98097901]
["bitfinex-derivatives","BNBF0:USTF0",1737121106122,1.104,724.07,721.55,0.98096522]
["bitfinex-derivatives","BNBF0:USTF0",1737121106322,1.104,724.07,721.56,0.27716372]
["bitfinex-derivatives","BNBF0:USTF0",1737121106518,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121106719,1.104,724.07,721.42,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121106917,1.104,724.07,721.43,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121107119,1.104,724.07,721.44,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121107324,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121107325,1.104,724.07,721.45,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121107526,1.104,724.07,721.46,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121107727,1.104,724.07,721.47,2.10615394]
["bitfinex-derivatives","BNBF0:USTF0",1737121108025,1.104,724.07,721.48,0.98061934]
["bitfinex-derivatives","BNBF0:USTF0",1737121108226,1.104,724.07,721.49,0.98061934]
["bitfinex-derivatives","BNBF0:USTF0",1737121108525,1.104,724.07,721.5,0.98061934]
["bitfinex-derivatives","BNBF0:USTF0",1737121108727,1.104,724.07,721.51,0.98061934]
["bitfinex-derivatives","BNBF0:USTF0",1737121108925,1.104,724.07,721.52,0.98061934]
["bitfinex-derivatives","BNBF0:USTF0",1737121109124,1.104,724.07,721.53,0.98063937]
["bitfinex-derivatives","BNBF0:USTF0",1737121109321,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121109520,1.104,724.07,721.42,2.10628668]
["bitfinex-derivatives","BNBF0:USTF0",1737121109725,1.104,724.07,721.43,0.98067726]
["bitfinex-derivatives","BNBF0:USTF0",1737121109924,1.104,724.07,721.44,0.98069068]
["bitfinex-derivatives","BNBF0:USTF0",1737121110125,1.104,724.07,721.45,0.98069068]
["bitfinex-derivatives","BNBF0:USTF0",1737121110328,1.104,724.07,721.46,0.70351514]
["bitfinex-derivatives","BNBF0:USTF0",1737121110528,1.104,724.07,721.47,0.98069347]
["bitfinex-derivatives","BNBF0:USTF0",1737121110726,1.104,724.07,721.48,0.98069347]
["bitfinex-derivatives","BNBF0:USTF0",1737121110927,1.104,724.07,721.49,0.98069347]
["bitfinex-derivatives","BNBF0:USTF0",1737121111128,1.104,724.07,721.5,0.98069347]
["bitfinex-derivatives","BNBF0:USTF0",1737121111328,1.104,724.07,721.51,0.98069347]
["bitfinex-derivatives","BNBF0:USTF0",1737121111530,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121112124,1.104,724.07,721.42,2.10604725]
["bitfinex-derivatives","BNBF0:USTF0",1737121112325,1.104,724.07,721.43,0.7034206]
["bitfinex-derivatives","BNBF0:USTF0",1737121112626,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121112627,1.104,724.07,721.44,0.98057429]
["bitfinex-derivatives","BNBF0:USTF0",1737121112830,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121112831,1.104,724.07,721.45,0.98057429]
["bitfinex-derivatives","BNBF0:USTF0",1737121113035,1.104,724.07,721.46,0.98057429]
["bitfinex-derivatives","BNBF0:USTF0",1737121113326,1.104,724.07,721.47,0.98057429]
["bitfinex-derivatives","BNBF0:USTF0",1737121113536,1.104,724.07,721.48,0.98057429]
["bitfinex-derivatives","BNBF0:USTF0",1737121113733,1.104,724.07,721.49,0.27715369]
["bitfinex-derivatives","BNBF0:USTF0",1737121113933,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121113934,1.104,724.07,721.5,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121114127,1.104,724.07,721.51,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121114331,1.104,724.07,721.52,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121114531,1.104,724.07,721.53,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121114730,1.104,724.07,721.54,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121114932,1.104,724.07,721.55,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121115234,1.104,724.07,721.56,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121115437,1.104,724.07,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121115438,1.104,724.07,721.57,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121115634,1.104,724.07,721.58,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121115827,1.104,724.07,721.59,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121116030,1.104,724.07,721.6,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121116232,1.104,724.07,721.61,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121116431,1.104,724.07,721.62,0.9804956]
["bitfinex-derivatives","BNBF0:USTF0",1737121116630,1.104,724.07,721.63,0.27715369]
["bitfinex-derivatives","BNBF0:USTF0",1737121116828,2.09213092,724.01,721.5,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121117032,2.09213092,724.01,721.58,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121117233,2.09213092,724.01,721.59,0.98057126]
["bitfinex-derivatives","BNBF0:USTF0",1737121117428,2.09213092,724.01,721.6,0.98057126]
["bitfinex-derivatives","BNBF0:USTF0",1737121117629,2.09213092,724.01,721.61,0.98057126]
["bitfinex-derivatives","BNBF0:USTF0",1737121117834,2.09213092,724.01,721.62,0.9806834]
["bitfinex-derivatives","BNBF0:USTF0",1737121118135,2.09213092,723.99,721.63,0.98067301]
["bitfinex-derivatives","BNBF0:USTF0",1737121118328,2.09213092,723.99,721.64,0.27709978]
["bitfinex-derivatives","BNBF0:USTF0",1737121118533,2.09213092,723.99,721.58,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121118734,2.09213092,723.89,721.64,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121119539,2.09213092,723.97,721.65,0.98092302]
["bitfinex-derivatives","BNBF0:USTF0",1737121119737,2.09213092,723.97,721.66,0.98093358]
["bitfinex-derivatives","BNBF0:USTF0",1737121119937,2.09213092,723.97,721.67,0.98093358]
["bitfinex-derivatives","BNBF0:USTF0",1737121120133,2.09213092,723.97,721.68,0.98093358]
["bitfinex-derivatives","BNBF0:USTF0",1737121120333,2.09213092,723.97,721.69,0.98093358]
["bitfinex-derivatives","BNBF0:USTF0",1737121120542,2.09213092,723.9,721.62,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121120736,2.09213092,723.9,721.63,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121121039,0.27632324,723.79,721.64,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121121338,0.27632324,723.79,721.65,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121121532,0.27632324,723.79,721.66,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121121737,0.27632324,723.79,721.67,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121121935,0.27632324,723.79,721.68,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121122134,0.27632324,723.79,721.69,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121122340,0.27632324,723.79,721.7,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121122540,0.27632324,723.79,721.71,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121122735,0.27632324,723.79,721.72,0.98109818]
["bitfinex-derivatives","BNBF0:USTF0",1737121122937,0.27632324,723.79,721.64,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121123139,0.27632324,723.79,721.65,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121123440,0.27632324,723.79,721.66,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121123641,0.27632324,723.79,721.67,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121123838,0.27632324,723.79,721.68,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121124038,0.27632324,723.79,721.69,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121124239,0.27632324,723.79,721.7,0.98136908]
["bitfinex-derivatives","BNBF0:USTF0",1737121124439,0.27632324,723.79,721.71,0.98177989]
["bitfinex-derivatives","BNBF0:USTF0",1737121124635,0.27632324,723.79,721.72,0.98177229]
["bitfinex-derivatives","BNBF0:USTF0",1737121124834,0.27632324,723.79,721.62,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121125035,0.27632324,723.79,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121125036,0.27632324,723.79,721.65,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121125338,0.27632324,723.79,721.66,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121125539,0.27632324,723.79,721.67,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121125841,0.27632324,723.79,721.68,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121126039,0.27632324,723.79,721.69,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121126237,0.27632324,723.79,721.7,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121126438,0.27632324,723.79,721.71,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121126639,0.27632324,723.79,721.72,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121126940,0.27632324,723.79,721.73,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121127135,0.27632324,723.79,721.74,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121127336,0.27632324,723.79,721.75,0.98178265]
["bitfinex-derivatives","BNBF0:USTF0",1737121127543,0.27632324,723.79,721.76,0.98247428]
["bitfinex-derivatives","BNBF0:USTF0",1737121127741,0.27632324,723.79,721.61,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121127943,0.27632324,723.79,721.62,2.11108285]
["bitfinex-derivatives","BNBF0:USTF0",1737121128136,0.27632324,723.79,721.63,2.11108285]
["bitfinex-derivatives","BNBF0:USTF0",1737121128339,0.27632324,723.79,721.64,2.11108285]
["bitfinex-derivatives","BNBF0:USTF0",1737121128540,0.27632324,723.79,721.65,2.11108285]
["bitfinex-derivatives","BNBF0:USTF0",1737121128739,0.27632324,723.79,721.66,2.11108285]
["bitfinex-derivatives","BNBF0:USTF0",1737121128939,0.27632324,723.79,721.67,2.11153663]
["bitfinex-derivatives","BNBF0:USTF0",1737121129144,0.27632324,723.79,721.68,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121129346,0.27632324,723.79,721.69,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121129547,0.27632324,723.79,721.7,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121129744,0.27632324,723.79,721.71,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121129946,0.27632324,723.79,721.72,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121130147,0.27632324,723.79,721.73,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121130347,0.27632324,723.79,721.74,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121130548,0.27632324,723.79,721.75,0.98247447]
["bitfinex-derivatives","BNBF0:USTF0",1737121130748,0.27632324,723.79,721.6,1.03312556]
["bitfinex-derivatives","BNBF0:USTF0",1737121130952,0.27632324,723.79,721.61,2.11335714]
["bitfinex-derivatives","BNBF0:USTF0",1737121131158,0.27632324,723.79,721.62,2.11335714]
["bitfinex-derivatives","BNBF0:USTF0",1737121131349,0.27632324,723.79,721.63,1.83625229]
["bitfinex-derivatives","BNBF0:USTF0",1737121131556,0.27632324,723.79,721.64,2.11334863]
["bitfinex-derivatives","BNBF0:USTF0",1737121131854,0.27632324,723.79,721.65,2.11334863]
["bitfinex-derivatives","BNBF0:USTF0",1737121132055,0.27632324,723.79,721.66,2.11334863]
["bitfinex-derivatives","BNBF0:USTF0",1737121132254,0.27632324,723.79,721.67,2.11334863]
["bitfinex-derivatives","BNBF0:USTF0",1737121132453,0.27632324,723.79,721.68,2.11334863]
["bitfinex-derivatives","BNBF0:USTF0",1737121132650,0.27632324,723.79,721.69,0.98334722]
["bitfinex-derivatives","BNBF0:USTF0",1737121132850,0.27632324,723.79,721.7,0.98334722]
["bitfinex-derivatives","BNBF0:USTF0",1737121133055,0.27632324,723.79,721.71,0.98334722]
["bitfinex-derivatives","BNBF0:USTF0",1737121133352,0.27632324,723.79,721.72,0.98426001]
["bitfinex-derivatives","BNBF0:USTF0",1737121133563,0.27632324,723.79,721.73,0.98426001]
["bitfinex-derivatives","BNBF0:USTF0",1737121133758,0.27632324,723.79,721.74,0.98426001]
["bitfinex-derivatives","BNBF0:USTF0",1737121133951,0.27632324,723.79,721.75,0.98425592]
["bitfinex-derivatives","BNBF0:USTF0",1737121134257,2.0940887,723.77,721.47,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121134452,2.0940887,723.77,721.48,2.11667182]
["bitfinex-derivatives","BNBF0:USTF0",1737121134655,2.0940887,723.77,721.49,2.11667182]
["bitfinex-derivatives","BNBF0:USTF0",1737121134851,2.0940887,723.77,721.5,2.11667182]
["bitfinex-derivatives","BNBF0:USTF0",1737121135056,2.0940887,723.77,721.51,2.11667182]
["bitfinex-derivatives","BNBF0:USTF0",1737121135257,2.0940887,723.72,721.52,2.11667182]
["bitfinex-derivatives","BNBF0:USTF0",1737121135452,0.27639197,723.61,721.53,0.98464495]
["bitfinex-derivatives","BNBF0:USTF0",1737121135659,0.27639197,723.61,721.54,0.98464495]
["bitfinex-derivatives","BNBF0:USTF0",1737121135852,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121135853,0.27639197,723.61,721.55,0.98464495]
["bitfinex-derivatives","BNBF0:USTF0",1737121136057,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121136356,0.27639197,723.61,721.42,2.11787996]
["bitfinex-derivatives","BNBF0:USTF0",1737121136553,0.27639197,723.61,721.43,2.11787996]
["bitfinex-derivatives","BNBF0:USTF0",1737121136753,0.27639197,723.61,721.44,0.98514516]
["bitfinex-derivatives","BNBF0:USTF0",1737121136957,0.27639197,723.61,721.45,0.98514516]
["bitfinex-derivatives","BNBF0:USTF0",1737121137150,0.27639197,723.61,721.46,0.98514516]
["bitfinex-derivatives","BNBF0:USTF0",1737121137351,0.27639197,723.61,721.47,0.98543058]
["bitfinex-derivatives","BNBF0:USTF0",1737121137658,0.27639197,723.61,721.48,0.98543058]
["bitfinex-derivatives","BNBF0:USTF0",1737121137853,0.27639197,723.61,721.49,0.98543058]
["bitfinex-derivatives","BNBF0:USTF0",1737121138050,0.27639197,723.61,721.5,0.98543058]
["bitfinex-derivatives","BNBF0:USTF0",1737121138250,0.27639197,723.61,721.51,0.70867175]
["bitfinex-derivatives","BNBF0:USTF0",1737121138459,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121138657,0.27639197,723.61,721.42,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121138851,0.27639197,723.61,721.43,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121139058,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121139059,0.27639197,723.61,721.44,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121139253,0.27639197,723.61,721.45,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121139451,0.27639197,723.61,721.46,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121139658,0.27639197,723.61,721.47,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121139851,0.27639197,723.61,721.48,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121140058,0.27639197,723.61,721.49,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121140359,0.27639197,723.61,721.5,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121140558,0.27639197,723.61,721.51,0.98588]
["bitfinex-derivatives","BNBF0:USTF0",1737121140755,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121140956,0.27639197,723.61,721.42,2.12032107]
["bitfinex-derivatives","BNBF0:USTF0",1737121141159,2.0940887,723.57,721.43,0.98609696]
["bitfinex-derivatives","BNBF0:USTF0",1737121141356,2.0940887,723.57,721.44,0.98609696]
["bitfinex-derivatives","BNBF0:USTF0",1737121141558,2.0940887,723.57,721.45,0.98609696]
["bitfinex-derivatives","BNBF0:USTF0",1737121141759,2.0940887,723.57,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121141760,2.0940887,723.57,721.46,2.12033422]
["bitfinex-derivatives","BNBF0:USTF0",1737121141956,2.0940887,723.57,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121141957,2.0940887,723.57,721.47,2.12033422]
["bitfinex-derivatives","BNBF0:USTF0",1737121142154,2.0940887,723.57,721.48,2.12033422]
["bitfinex-derivatives","BNBF0:USTF0",1737121142356,2.0940887,723.57,721.49,2.12033422]
["bitfinex-derivatives","BNBF0:USTF0",1737121142556,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121142557,0.27639197,723.61,721.5,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121142751,0.27639197,723.61,721.51,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121142958,0.27639197,723.61,721.52,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121143159,0.27639197,723.61,721.53,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121143360,0.27639197,723.61,721.54,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121143657,0.27639197,723.61,721.55,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121143859,0.27639197,723.61,721.56,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121144162,0.27639197,723.61,721.57,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121144461,0.27639197,723.61,721.58,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121144661,0.27639197,723.61,721.59,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121144862,0.27639197,723.61,721.6,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121145060,0.27639197,723.61,721.61,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121145256,0.27639197,723.61,721.62,0.98610009]
["bitfinex-derivatives","BNBF0:USTF0",1737121145460,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121145658,0.27639197,723.61,721.42,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121145861,0.27639197,723.61,721.43,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121146159,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121146160,0.27639197,723.61,721.44,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121146357,0.27639197,723.61,721.45,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121146560,0.27639197,723.61,721.46,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121146760,0.27639197,723.61,721.47,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121146960,0.27639197,723.61,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121146961,0.27639197,723.61,721.48,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121147262,0.27639197,723.61,721.49,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121147464,2.0940887,723.47,721.5,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121147762,2.0940887,723.47,721.51,2.12235069]
["bitfinex-derivatives","BNBF0:USTF0",1737121148067,2.0940887,723.4,721.52,0.98687792]
["bitfinex-derivatives","BNBF0:USTF0",1737121148363,3.1990887,723.4,721.53,0.98698707]
["bitfinex-derivatives","BNBF0:USTF0",1737121148565,2.0940887,723.36,721.54,0.98698707]
["bitfinex-derivatives","BNBF0:USTF0",1737121148756,2.0940887,723.36,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121148960,2.0940887,723.36,721.42,2.12230929]
["bitfinex-derivatives","BNBF0:USTF0",1737121149160,2.0940887,723.36,721.43,2.12230929]
["bitfinex-derivatives","BNBF0:USTF0",1737121149363,2.0940887,723.35,721.44,2.12230929]
["bitfinex-derivatives","BNBF0:USTF0",1737121149658,2.0940887,723.35,721.45,2.12230929]
["bitfinex-derivatives","BNBF0:USTF0",1737121149866,2.0940887,723.35,721.46,0.98687895]
["bitfinex-derivatives","BNBF0:USTF0",1737121150061,1.105,723.4,721.47,0.98687895]
["bitfinex-derivatives","BNBF0:USTF0",1737121150365,1.105,723.4,721.48,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121150558,1.105,723.4,721.49,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121150761,1.105,723.4,721.5,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121150962,1.105,723.4,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121150963,1.105,723.4,721.51,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121151263,1.105,723.4,721.52,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121151462,1.105,723.4,721.53,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121151663,1.105,723.4,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121151664,1.105,723.4,721.54,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121151863,1.105,723.4,721.55,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121152064,1.105,723.4,721.56,0.98683632]
["bitfinex-derivatives","BNBF0:USTF0",1737121152264,1.105,723.4,721.57,0.98685134]
["bitfinex-derivatives","BNBF0:USTF0",1737121152463,1.105,723.4,721.58,0.98684467]
["bitfinex-derivatives","BNBF0:USTF0",1737121152664,1.105,723.4,721.59,0.98684467]
["bitfinex-derivatives","BNBF0:USTF0",1737121152865,1.105,723.4,721.6,0.98684467]
["bitfinex-derivatives","BNBF0:USTF0",1737121153060,1.105,723.4,721.61,0.98684467]
["bitfinex-derivatives","BNBF0:USTF0",1737121153261,1.105,723.4,721.62,0.98684467]
["bitfinex-derivatives","BNBF0:USTF0",1737121153463,1.105,723.4,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121153765,1.105,723.4,721.42,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121153965,1.105,723.4,721.43,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121154168,1.105,723.4,721.44,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121154463,1.105,723.4,721.45,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121154662,1.105,723.4,721.46,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121154864,1.105,723.4,721.47,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121155067,1.105,723.4,721.48,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121155268,1.105,723.4,721.49,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121155467,1.105,723.4,721.5,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121155662,1.105,723.4,721.51,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121155868,1.105,723.4,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121155869,2.0940887,723.34,721.52,2.12233606]
["bitfinex-derivatives","BNBF0:USTF0",1737121156167,2.0940887,723.34,721.53,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121156467,2.0940887,723.34,721.54,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121156769,2.0940887,723.36,721.55,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121157066,2.0940887,723.36,721.56,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121157260,2.0940887,723.36,721.57,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121157464,1.105,723.4,721.58,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121157659,1.105,723.4,721.59,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121157866,1.105,723.4,721.6,2.12269984]
["bitfinex-derivatives","BNBF0:USTF0",1737121158067,1.105,723.4,721.61,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121158367,1.105,723.4,721.62,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121158568,1.105,723.4,721.63,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121158767,0.27647985,723.38,721.64,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121158967,0.27647985,723.38,721.65,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121159167,0.27647985,723.38,721.66,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121159363,0.27647985,723.38,721.67,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121159561,0.27647985,723.38,721.68,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121159763,0.27647985,723.38,721.69,0.98710653]
["bitfinex-derivatives","BNBF0:USTF0",1737121159962,0.27647985,723.38,721.7,0.98708433]
["bitfinex-derivatives","BNBF0:USTF0",1737121160169,0.27647985,723.38,721.71,0.98708578]
["bitfinex-derivatives","BNBF0:USTF0",1737121160368,0.27647985,723.38,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121160670,0.27647985,723.38,721.42,2.12290103]
["bitfinex-derivatives","BNBF0:USTF0",1737121160969,0.27647985,723.38,721.43,2.12290103]
["bitfinex-derivatives","BNBF0:USTF0",1737121161170,0.27647985,723.38,721.44,2.12290103]
["bitfinex-derivatives","BNBF0:USTF0",1737121161471,0.27647985,723.38,721.45,2.12290103]
["bitfinex-derivatives","BNBF0:USTF0",1737121161669,0.27647985,723.38,721.46,2.12290103]
["bitfinex-derivatives","BNBF0:USTF0",1737121161869,0.27647985,723.38,721.47,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121162168,0.27647985,723.38,721.48,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121162367,0.27647985,723.38,721.49,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121162566,0.27647985,723.38,721.5,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121162866,0.27647985,723.38,721.51,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121163063,0.27647985,723.38,721.52,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121163371,0.27647985,723.38,721.53,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121163571,0.27647985,723.38,721.54,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121163772,0.27647985,723.38,721.55,2.1226004]
["bitfinex-derivatives","BNBF0:USTF0",1737121163976,0.27647985,723.38,721.56,2.12254698]
["bitfinex-derivatives","BNBF0:USTF0",1737121164273,0.27647985,723.38,721.57,2.12254698]
["bitfinex-derivatives","BNBF0:USTF0",1737121164467,0.27647985,723.38,721.58,2.12255596]
["bitfinex-derivatives","BNBF0:USTF0",1737121164669,0.27647985,723.38,721.59,2.12255596]
["bitfinex-derivatives","BNBF0:USTF0",1737121164871,0.27647985,723.38,721.6,2.12255596]
["bitfinex-derivatives","BNBF0:USTF0",1737121165072,0.27647985,723.38,721.61,2.12255596]
["bitfinex-derivatives","BNBF0:USTF0",1737121165271,0.27647985,723.38,721.62,0.98690843]
["bitfinex-derivatives","BNBF0:USTF0",1737121165470,0.27647985,723.38,721.63,0.98690843]
["bitfinex-derivatives","BNBF0:USTF0",1737121165671,0.27647985,723.38,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121165871,0.27647985,723.38,721.42,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121166067,0.27647985,723.38,721.43,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121166270,0.27647985,723.38,721.44,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121166472,2.0940887,723.34,721.45,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121166670,2.0940887,723.34,721.46,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121166871,2.0940887,723.34,721.47,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121167069,2.0940887,723.34,721.48,2.12298968]
["bitfinex-derivatives","BNBF0:USTF0",1737121167272,0.27647985,723.38,721.49,0.98711929]
["bitfinex-derivatives","BNBF0:USTF0",1737121167273,2.0940887,723.36,721.49,0.98711929]
["bitfinex-derivatives","BNBF0:USTF0",1737121167572,2.0940887,723.36,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121168172,0.27647985,723.38,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121168891,1.38147985,723.38,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737121169371,1.38147985,723.38,720.69,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121169574,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121169774,1.38147985,723.38,720.72,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121169975,1.38147985,723.38,720.73,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121170276,1.38147985,723.38,720.74,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121170476,1.38147985,723.38,720.75,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121170776,1.38147985,723.38,720.76,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121170975,1.38147985,723.38,720.77,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121171175,1.38147985,723.38,720.78,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121171375,1.38147985,723.38,720.79,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121171676,1.38147985,723.38,720.8,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121171976,1.38147985,723.38,720.81,2.12187203]
["bitfinex-derivatives","BNBF0:USTF0",1737121172177,1.38147985,723.38,720.82,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121172375,1.38147985,723.38,720.83,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121172577,1.38147985,723.38,720.84,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121172778,1.38147985,723.38,720.85,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121172979,1.38147985,723.38,720.86,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121173174,1.38147985,723.38,720.87,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121173376,1.38147985,723.38,720.88,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121173572,1.38147985,723.38,720.89,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121173873,1.38147985,723.38,720.9,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174079,1.38147985,723.38,720.91,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174080,2.0940887,723.31,720.91,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174278,2.0940887,723.31,720.92,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174478,2.0940887,723.31,720.93,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174678,2.0940887,723.31,720.94,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121174878,2.0940887,723.31,720.95,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121175077,2.0940887,723.31,720.96,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121175276,2.0940887,723.18,720.97,2.12031768]
["bitfinex-derivatives","BNBF0:USTF0",1737121175484,2.0940887,723.18,720.98,2.11829181]
["bitfinex-derivatives","BNBF0:USTF0",1737121175784,2.0940887,723.18,720.99,2.11829181]
["bitfinex-derivatives","BNBF0:USTF0",1737121175984,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121175985,1.38147985,723.38,721.0,2.11829181]
["bitfinex-derivatives","BNBF0:USTF0",1737121176283,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121176284,1.38147985,723.38,721.01,2.11829181]
["bitfinex-derivatives","BNBF0:USTF0",1737121176479,1.38147985,723.38,721.02,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121176785,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121176786,1.38147985,723.38,721.03,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121176983,1.38147985,723.38,721.04,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121177184,1.38147985,723.38,721.05,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121177387,1.38147985,723.38,721.06,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121177584,1.38147985,723.38,721.07,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121177879,1.38147985,723.38,721.08,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121178085,1.38147985,723.38,721.09,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121178086,2.0940887,723.27,721.09,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121178276,2.0940887,723.27,721.1,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121178579,2.0940887,723.27,721.11,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121178787,2.0940887,723.3,721.12,2.1179925]
["bitfinex-derivatives","BNBF0:USTF0",1737121179085,2.0940887,723.3,721.13,2.11798356]
["bitfinex-derivatives","BNBF0:USTF0",1737121179282,2.0940887,723.3,721.14,0.98538816]
["bitfinex-derivatives","BNBF0:USTF0",1737121179583,2.0940887,723.3,721.15,0.98538816]
["bitfinex-derivatives","BNBF0:USTF0",1737121179779,2.0940887,723.28,721.16,0.98538816]
["bitfinex-derivatives","BNBF0:USTF0",1737121179984,2.0940887,723.28,721.17,0.98538816]
["bitfinex-derivatives","BNBF0:USTF0",1737121180182,2.0940887,723.28,721.18,0.98538816]
["bitfinex-derivatives","BNBF0:USTF0",1737121180380,2.0940887,723.28,720.71,1.31310151]
["bitfinex-derivatives","BNBF0:USTF0",1737121180585,2.0940887,723.31,720.72,3.40697987]
["bitfinex-derivatives","BNBF0:USTF0",1737121180782,2.0940887,723.31,720.73,2.37138248]
["bitfinex-derivatives","BNBF0:USTF0",1737121180982,2.0940887,723.31,720.74,2.37138248]
["bitfinex-derivatives","BNBF0:USTF0",1737121181186,2.0940887,723.31,720.75,2.37138248]
["bitfinex-derivatives","BNBF0:USTF0",1737121181385,2.0940887,723.23,720.76,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121181588,2.0940887,723.23,720.77,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121181881,2.0940887,723.23,720.78,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121182086,2.0940887,723.23,720.79,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121182287,1.38147985,723.38,720.8,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121182483,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121182484,1.38147985,723.38,720.81,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121182684,1.38147985,723.38,720.82,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121182885,1.38147985,723.38,720.83,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121183185,1.38147985,723.38,720.84,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121183379,1.38147985,723.38,720.85,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121183584,1.38147985,723.38,720.86,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121183784,1.38147985,723.38,720.87,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121183981,1.38147985,723.38,720.88,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121184187,1.38147985,723.38,720.89,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121184389,1.38147985,723.38,720.9,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121184587,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121184588,1.38147985,723.38,720.91,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121184787,1.38147985,723.38,720.92,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121184989,1.38147985,723.38,720.93,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121185185,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121185186,1.38147985,723.38,720.94,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121185387,1.38147985,723.38,720.95,2.11662388]
["bitfinex-derivatives","BNBF0:USTF0",1737121185583,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121185584,1.38147985,723.38,720.96,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121185783,1.38147985,723.38,720.97,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121185986,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121185987,1.38147985,723.38,720.98,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121186290,1.38147985,723.38,720.99,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121186488,1.38147985,723.38,721.0,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121186682,1.38147985,723.38,721.01,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121186886,1.38147985,723.38,721.02,0.9847521]
["bitfinex-derivatives","BNBF0:USTF0",1737121187084,1.38147985,723.38,721.03,0.98454413]
["bitfinex-derivatives","BNBF0:USTF0",1737121187287,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121187490,1.38147985,723.38,720.72,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121187691,1.38147985,723.38,720.73,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121187991,1.38147985,723.38,720.74,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121188190,1.38147985,723.38,720.75,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121188391,1.38147985,723.38,720.76,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121188591,1.38147985,723.38,720.77,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121188790,1.38147985,723.38,720.78,2.11583608]
["bitfinex-derivatives","BNBF0:USTF0",1737121188987,1.38147985,723.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121188988,1.38147985,723.38,720.79,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121189292,1.38147985,723.38,720.8,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121189495,1.38147985,723.38,720.81,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121189695,0.27652573,723.26,720.82,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121189895,0.27652573,723.26,720.83,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121190091,0.27652573,723.26,720.84,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121190396,0.27652573,723.26,720.85,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121190691,0.27652573,723.26,720.86,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121190895,0.27652573,723.26,720.87,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121191094,1.36952573,723.26,720.88,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121191395,1.36952573,723.26,720.89,2.11567017]
["bitfinex-derivatives","BNBF0:USTF0",1737121191590,1.36952573,723.26,720.9,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121191792,1.36952573,723.26,720.91,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121191991,1.36952573,723.26,720.92,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121192190,1.36952573,723.26,720.93,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121192391,1.36952573,723.26,720.94,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121192590,1.36952573,723.26,720.95,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121192895,1.36952573,723.26,720.96,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121193093,1.36952573,723.26,720.97,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121193295,1.36952573,723.26,720.98,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121193594,1.36952573,723.26,720.99,0.98442105]
["bitfinex-derivatives","BNBF0:USTF0",1737121193795,1.36952573,723.26,721.0,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121194097,1.36952573,723.26,721.01,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121194299,1.36952573,723.26,721.02,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121194496,1.36952573,723.26,721.03,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121194702,1.36952573,723.26,721.04,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121194893,1.36952573,723.26,721.05,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121195099,1.36952573,723.26,721.06,2.11577043]
["bitfinex-derivatives","BNBF0:USTF0",1737121195297,1.36952573,723.26,721.07,2.11602927]
["bitfinex-derivatives","BNBF0:USTF0",1737121195598,1.36952573,723.26,721.08,2.11602927]
["bitfinex-derivatives","BNBF0:USTF0",1737121195793,1.36952573,723.26,721.09,2.11602927]
["bitfinex-derivatives","BNBF0:USTF0",1737121195998,1.36952573,723.26,721.1,0.98455916]
["bitfinex-derivatives","BNBF0:USTF0",1737121196197,1.36952573,723.26,721.11,0.98455916]
["bitfinex-derivatives","BNBF0:USTF0",1737121196398,1.36952573,723.26,721.12,0.98455916]
["bitfinex-derivatives","BNBF0:USTF0",1737121196602,1.36952573,723.26,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121196793,1.36952573,723.26,720.72,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121196992,1.36952573,723.26,720.73,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121197199,1.36952573,723.26,720.74,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121197400,1.36952573,723.26,720.75,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121197597,1.36952573,723.26,720.76,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121197800,1.36952573,723.26,720.77,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121198001,1.36952573,723.26,720.78,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121198202,1.36952573,723.26,720.79,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121198397,1.36952573,723.26,720.8,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121198597,1.36952573,723.26,720.81,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121198797,1.36952573,723.26,720.82,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121199103,1.36952573,723.26,720.83,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121199304,1.36952573,723.26,720.84,2.37125832]
["bitfinex-derivatives","BNBF0:USTF0",1737121199506,1.36952573,723.26,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121199507,1.36952573,723.26,720.85,2.37125832]
["bitfinex-derivatives","BNBF0:USTF0",1737121199802,1.36952573,723.26,720.86,2.371252]
["bitfinex-derivatives","BNBF0:USTF0",1737121200003,1.36952573,723.26,720.94,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121200198,1.36952573,723.26,720.95,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121200398,1.36952573,723.26,720.96,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121200604,1.36952573,723.26,720.97,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121200804,1.36952573,723.26,720.98,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121201005,2.0940887,723.13,721.04,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121201207,2.0940887,723.13,721.05,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121201499,2.0940887,723.13,721.06,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121201699,2.0940887,723.13,721.07,2.11647835]
["bitfinex-derivatives","BNBF0:USTF0",1737121201903,2.0940887,723.19,721.08,2.11622318]
["bitfinex-derivatives","BNBF0:USTF0",1737121202103,2.0940887,723.19,721.04,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121202104,2.0940887,723.19,721.09,2.11622318]
["bitfinex-derivatives","BNBF0:USTF0",1737121202299,2.0940887,723.19,721.1,2.11622318]
["bitfinex-derivatives","BNBF0:USTF0",1737121202499,2.0940887,723.19,721.11,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121202705,1.36952573,723.26,721.12,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121203004,1.36952573,723.26,721.13,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121203205,1.36952573,723.26,721.14,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121203408,1.36952573,723.26,721.15,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121203606,1.36952573,723.26,721.16,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121203802,1.36952573,723.26,721.17,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121204003,1.36952573,723.26,721.18,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121204306,1.36952573,723.26,721.19,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121204509,1.36952573,723.26,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737121204510,1.36952573,723.26,721.2,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121204703,1.36952573,723.26,721.21,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121204904,1.36952573,723.26,721.22,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121205101,1.36952573,723.26,721.23,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121205303,2.0940887,723.25,721.24,2.11607169]
["bitfinex-derivatives","BNBF0:USTF0",1737121205504,2.0940887,723.25,721.25,0.98451444]
["bitfinex-derivatives","BNBF0:USTF0",1737121205700,2.0940887,723.25,721.26,0.98451444]
["bitfinex-derivatives","BNBF0:USTF0",1737121205906,2.0940887,723.16,721.27,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121206106,2.0940887,723.16,721.1,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121206107,2.0940887,723.16,721.28,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121206301,2.0940887,723.16,721.29,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121206606,1.36952573,723.26,721.3,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121206806,1.36952573,723.26,721.31,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121207106,1.36952573,723.26,721.32,0.9846258]
["bitfinex-derivatives","BNBF0:USTF0",1737121207304,1.36952573,723.26,721.33,2.11622709]
["bitfinex-derivatives","BNBF0:USTF0",1737121207505,1.36952573,723.26,721.34,2.11622709]
["bitfinex-derivatives","BNBF0:USTF0",1737121207701,1.36952573,723.26,721.35,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121207906,1.36952573,723.26,721.36,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121208102,1.36952573,723.26,721.37,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121208411,1.36952573,723.26,721.38,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121208704,1.36952573,723.26,721.39,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121208907,1.36952573,723.26,721.4,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121209209,1.36952573,723.26,721.41,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121209508,1.36952573,723.26,721.42,2.1162388]
["bitfinex-derivatives","BNBF0:USTF0",1737121209806,1.36952573,723.26,721.43,2.11552553]
["bitfinex-derivatives","BNBF0:USTF0",1737121210008,1.36952573,723.26,721.44,2.11552553]
["bitfinex-derivatives","BNBF0:USTF0",1737121210205,1.36952573,723.26,721.45,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121210400,1.36952573,723.26,720.82,1.24271687]
["bitfinex-derivatives","BNBF0:USTF0",1737121210401,1.36952573,723.26,721.46,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121210603,1.36952573,723.26,721.47,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121210807,1.36952573,723.26,721.48,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121211007,1.36952573,723.26,721.49,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121211203,1.36952573,723.26,721.5,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121211401,1.36952573,723.26,721.51,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121211607,1.36952573,723.26,721.52,2.11552852]
["bitfinex-derivatives","BNBF0:USTF0",1737121211909,1.36952573,723.26,721.53,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121212103,1.36952573,723.26,721.54,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121212310,1.36952573,723.26,721.55,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121212611,1.36952573,723.26,721.56,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121212809,1.36952573,723.26,721.57,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121213009,1.36952573,723.26,721.58,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121213209,1.36952573,723.26,721.59,0.98423597]
["bitfinex-derivatives","BNBF0:USTF0",1737121213404,1.36952573,723.26,721.13,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121213605,1.36952573,723.26,721.14,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121213806,1.36952573,723.26,721.15,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121214006,1.36952573,723.26,721.16,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121214210,1.36952573,723.26,721.17,2.39231654]
["bitfinex-derivatives","BNBF0:USTF0",1737121214411,1.36952573,723.26,721.18,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121214606,1.36952573,723.26,721.19,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121214807,0.27653337,723.24,721.2,2.392305]
["bitfinex-derivatives","BNBF0:USTF0",1737121215011,0.27653337,723.24,721.21,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121215212,0.27653337,723.24,721.22,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121215406,0.27653337,723.24,721.23,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121215608,0.27653337,723.24,721.24,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121215810,0.27653337,723.24,721.25,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121216107,0.27653337,723.24,721.26,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121216307,0.27653337,723.24,721.27,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121216507,0.27653337,723.24,721.28,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121216707,0.27653337,723.24,721.29,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121216911,0.27653337,723.24,721.3,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121217214,0.27653337,723.24,721.31,2.11498942]
["bitfinex-derivatives","BNBF0:USTF0",1737121217514,0.27653337,723.24,721.32,2.11493185]
["bitfinex-derivatives","BNBF0:USTF0",1737121217716,0.27653337,723.24,721.33,2.11493185]
["bitfinex-derivatives","BNBF0:USTF0",1737121217916,0.27653337,723.24,721.34,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121218116,0.27653337,723.24,721.35,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121218317,0.27653337,723.24,721.36,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121218518,0.27653337,723.24,721.37,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121218719,0.27653337,723.24,721.38,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121218919,0.27653337,723.24,721.39,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121219121,0.27653337,723.24,721.4,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121219422,0.27653337,723.24,721.41,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121219622,0.27653337,723.24,721.42,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121219822,0.27653337,723.24,721.43,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121220120,0.27653337,723.24,721.44,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121220416,1.38253337,723.24,721.45,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121220721,1.38253337,723.24,721.46,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121220921,1.38253337,723.24,721.47,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121221117,1.38253337,723.24,721.48,2.1140173]
["bitfinex-derivatives","BNBF0:USTF0",1737121221318,1.38253337,723.24,721.49,2.11367284]
["bitfinex-derivatives","BNBF0:USTF0",1737121221619,1.38253337,723.24,721.5,2.11367284]
["bitfinex-derivatives","BNBF0:USTF0",1737121221816,1.38253337,723.24,721.51,2.11367284]
["bitfinex-derivatives","BNBF0:USTF0",1737121222121,1.38253337,723.24,721.52,2.11384841]
["bitfinex-derivatives","BNBF0:USTF0",1737121222320,1.38253337,723.24,721.53,0.98357735]
["bitfinex-derivatives","BNBF0:USTF0",1737121222517,1.38253337,723.24,721.54,0.98357735]
["bitfinex-derivatives","BNBF0:USTF0",1737121222716,1.38253337,723.24,721.55,0.98357735]
["bitfinex-derivatives","BNBF0:USTF0",1737121222916,1.38253337,723.24,721.56,0.98357735]
["bitfinex-derivatives","BNBF0:USTF0",1737121223115,1.38253337,723.24,721.57,0.98357735]
["bitfinex-derivatives","BNBF0:USTF0",1737121223314,1.38253337,723.24,721.58,0.98363428]
["bitfinex-derivatives","BNBF0:USTF0",1737121223520,1.38253337,723.24,721.59,2.11401402]
["bitfinex-derivatives","BNBF0:USTF0",1737121223819,1.38253337,723.24,721.6,2.11401402]
["bitfinex-derivatives","BNBF0:USTF0",1737121224022,1.38253337,723.24,721.61,2.11401402]
["bitfinex-derivatives","BNBF0:USTF0",1737121224322,1.38253337,723.24,721.62,0.98363428]
["bitfinex-derivatives","BNBF0:USTF0",1737121224522,1.38253337,723.24,721.63,0.98363428]
["bitfinex-derivatives","BNBF0:USTF0",1737121224723,1.38253337,723.24,721.64,0.98363428]
["bitfinex-derivatives","BNBF0:USTF0",1737121224923,1.38253337,723.24,721.65,0.98363428]
["bitfinex-derivatives","BNBF0:USTF0",1737121225125,1.38253337,723.24,721.66,0.98365103]
["bitfinex-derivatives","BNBF0:USTF0",1737121225421,1.38253337,723.24,721.67,0.98365103]
["bitfinex-derivatives","BNBF0:USTF0",1737121225623,1.38253337,723.24,721.68,0.98355901]
["bitfinex-derivatives","BNBF0:USTF0",1737121225816,1.38253337,723.24,721.69,0.98355901]
["bitfinex-derivatives","BNBF0:USTF0",1737121226022,1.38253337,723.24,721.7,0.98355901]
["bitfinex-derivatives","BNBF0:USTF0",1737121226218,1.38253337,723.24,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1737121226523,1.38253337,723.24,721.21,2.36834139]
["bitfinex-derivatives","BNBF0:USTF0",1737121226723,1.38253337,723.24,721.22,2.36834139]
["bitfinex-derivatives","BNBF0:USTF0",1737121226922,1.38253337,723.24,721.23,2.36834139]
["bitfinex-derivatives","BNBF0:USTF0",1737121227119,1.38253337,723.24,721.24,2.36804795]
["bitfinex-derivatives","BNBF0:USTF0",1737121227320,1.38253337,723.24,721.25,2.36804389]
["bitfinex-derivatives","BNBF0:USTF0",1737121227518,1.38253337,723.24,721.26,2.11343721]
["bitfinex-derivatives","BNBF0:USTF0",1737121227720,1.38253337,723.24,721.27,2.39072588]
["bitfinex-derivatives","BNBF0:USTF0",1737121227921,1.38253337,723.24,721.28,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121228118,1.38253337,723.24,721.29,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121228325,1.38253337,723.24,721.3,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121228619,1.38253337,723.24,721.31,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121228822,1.38253337,723.24,721.32,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121229026,1.38253337,723.24,721.33,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121229325,1.38253337,723.24,721.34,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121229524,1.38253337,723.24,721.35,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121229724,1.38253337,723.24,721.36,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121229924,1.38253337,723.24,721.37,2.11313781]
["bitfinex-derivatives","BNBF0:USTF0",1737121230124,1.38253337,723.24,721.38,0.9832834]
["bitfinex-derivatives","BNBF0:USTF0",1737121230319,1.38253337,723.24,721.39,0.9832834]
["bitfinex-derivatives","BNBF0:USTF0",1737121230522,1.38253337,723.24,721.4,0.9832834]
["bitfinex-derivatives","BNBF0:USTF0",1737121230726,1.38253337,723.24,721.41,0.27712439]
["bitfinex-derivatives","BNBF0:USTF0",1737121230925,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121231121,1.38253337,723.24,721.28,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121231322,1.38253337,723.24,721.29,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121231527,1.38253337,723.24,721.3,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121231726,1.38253337,723.24,721.31,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121231927,1.38253337,723.24,721.32,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121232227,1.38253337,723.24,721.33,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121232424,1.38253337,723.24,721.34,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121232625,1.38253337,723.24,721.35,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121232821,1.38253337,723.24,721.36,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121233026,1.38253337,723.24,721.37,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121233221,1.38253337,723.24,721.38,2.11357036]
["bitfinex-derivatives","BNBF0:USTF0",1737121233427,1.38253337,723.24,721.39,2.11338035]
["bitfinex-derivatives","BNBF0:USTF0",1737121233722,1.38253337,723.24,721.4,2.11338035]
["bitfinex-derivatives","BNBF0:USTF0",1737121233921,1.38253337,723.24,721.41,2.1134222]
["bitfinex-derivatives","BNBF0:USTF0",1737121234227,1.38253337,723.24,721.42,2.11341109]
["bitfinex-derivatives","BNBF0:USTF0",1737121234420,1.38253337,723.24,721.43,2.11342712]
["bitfinex-derivatives","BNBF0:USTF0",1737121234625,1.38253337,723.24,721.44,2.11342712]
["bitfinex-derivatives","BNBF0:USTF0",1737121234819,1.38253337,723.24,721.45,0.27724521]
["bitfinex-derivatives","BNBF0:USTF0",1737121235021,1.38253337,723.24,721.46,2.11334608]
["bitfinex-derivatives","BNBF0:USTF0",1737121235220,1.38253337,723.24,721.47,2.11334608]
["bitfinex-derivatives","BNBF0:USTF0",1737121235429,1.38253337,723.24,721.48,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121235625,1.38253337,723.24,721.49,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121235928,1.38253337,723.24,721.5,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121236128,1.38253337,723.24,721.51,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121236326,1.38253337,723.24,721.52,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121236529,1.38253337,723.24,721.53,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121236726,1.38253337,723.24,721.54,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121237027,1.38253337,723.24,721.55,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121237227,1.38253337,723.24,721.56,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121237429,1.38253337,723.24,721.57,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121237728,1.38253337,723.24,721.58,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121238027,1.38253337,723.24,721.59,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121238327,1.38253337,723.24,721.6,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121238528,1.38253337,723.24,721.61,0.98343785]
["bitfinex-derivatives","BNBF0:USTF0",1737121238728,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121238928,1.38253337,723.24,721.28,2.11346556]
["bitfinex-derivatives","BNBF0:USTF0",1737121239128,1.38253337,723.24,721.29,2.11346556]
["bitfinex-derivatives","BNBF0:USTF0",1737121239329,1.38253337,723.24,721.3,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121239525,1.38253337,723.24,721.31,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121239728,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121239729,1.38253337,723.24,721.32,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121239931,1.38253337,723.24,721.33,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121240127,1.38253337,723.24,721.34,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121240428,1.38253337,723.24,721.35,2.11346794]
["bitfinex-derivatives","BNBF0:USTF0",1737121240634,1.38253337,723.24,721.41,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121240828,1.38253337,723.24,721.42,2.11358028]
["bitfinex-derivatives","BNBF0:USTF0",1737121241028,1.38253337,723.24,721.43,2.11358028]
["bitfinex-derivatives","BNBF0:USTF0",1737121241228,1.38253337,723.24,721.44,0.27717496]
["bitfinex-derivatives","BNBF0:USTF0",1737121241430,1.38253337,723.24,721.45,2.11359095]
["bitfinex-derivatives","BNBF0:USTF0",1737121241726,1.38253337,723.24,721.46,2.11359095]
["bitfinex-derivatives","BNBF0:USTF0",1737121241931,1.38253337,723.24,721.47,2.11359095]
["bitfinex-derivatives","BNBF0:USTF0",1737121242132,1.38253337,723.24,721.48,2.11359095]
["bitfinex-derivatives","BNBF0:USTF0",1737121242333,1.38253337,723.24,721.46,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121242334,1.38253337,723.24,721.49,2.11359095]
["bitfinex-derivatives","BNBF0:USTF0",1737121242533,1.38253337,723.24,721.5,0.9834888]
["bitfinex-derivatives","BNBF0:USTF0",1737121242828,1.38253337,723.24,721.51,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121243033,1.38253337,723.24,721.52,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121243228,1.38253337,723.24,721.53,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121243433,1.38253337,723.24,721.54,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121243632,1.38253337,723.24,721.55,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121243835,1.38253337,723.24,721.56,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121244027,1.38253337,723.24,721.57,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121244333,1.38253337,723.24,721.58,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121244532,1.38253337,723.24,721.59,0.98353726]
["bitfinex-derivatives","BNBF0:USTF0",1737121244733,1.38253337,723.24,721.6,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121244934,1.38253337,723.24,721.61,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121245135,1.38253337,723.24,721.62,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121245331,1.38253337,723.24,721.63,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121245634,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121245635,1.38253337,723.24,721.64,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121245836,1.38253337,723.24,721.65,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121246033,1.38253337,723.24,721.66,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121246334,1.38253337,723.24,721.67,0.98352131]
["bitfinex-derivatives","BNBF0:USTF0",1737121246535,1.38253337,723.24,721.68,0.27715072]
["bitfinex-derivatives","BNBF0:USTF0",1737121246735,1.38253337,723.24,721.48,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121247035,1.38253337,723.24,721.49,2.11443218]
["bitfinex-derivatives","BNBF0:USTF0",1737121247335,1.38253337,723.24,721.61,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121247635,1.38253337,723.24,721.62,2.11443218]
["bitfinex-derivatives","BNBF0:USTF0",1737121247835,1.38253337,723.24,721.63,2.11443218]
["bitfinex-derivatives","BNBF0:USTF0",1737121248031,1.38253337,723.24,721.64,2.11443218]
["bitfinex-derivatives","BNBF0:USTF0",1737121248231,1.38253337,723.24,721.65,2.11443218]
["bitfinex-derivatives","BNBF0:USTF0",1737121248429,1.38253337,723.24,721.56,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121248430,1.38253337,723.24,721.66,2.11502072]
["bitfinex-derivatives","BNBF0:USTF0",1737121248632,1.38253337,723.24,721.56,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121248633,1.38253337,723.24,721.67,0.9841509]
["bitfinex-derivatives","BNBF0:USTF0",1737121248832,1.38253337,723.24,721.26,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121248833,1.38253337,723.24,721.68,0.9841509]
["bitfinex-derivatives","BNBF0:USTF0",1737121249030,1.38253337,723.24,721.69,0.98415061]
["bitfinex-derivatives","BNBF0:USTF0",1737121249233,1.38253337,723.24,721.55,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121249234,1.38253337,723.24,721.7,0.98415061]
["bitfinex-derivatives","BNBF0:USTF0",1737121249434,1.38253337,723.24,721.71,0.98415061]
["bitfinex-derivatives","BNBF0:USTF0",1737121249631,1.38253337,723.24,721.72,0.98415061]
["bitfinex-derivatives","BNBF0:USTF0",1737121249937,1.38253337,723.24,721.54,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121250237,1.38253337,723.24,721.55,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121250441,1.38253337,723.24,721.56,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121250639,1.38253337,723.24,721.57,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121250832,1.38253337,723.24,721.58,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121251036,1.38253337,723.24,721.59,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121251237,1.38253337,723.24,721.6,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121251438,1.38253337,723.24,721.61,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121251739,1.38253337,723.24,721.62,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121251934,1.38253337,723.24,721.63,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121252134,1.38253337,723.24,721.64,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121252342,1.38253337,723.24,721.65,2.11594714]
["bitfinex-derivatives","BNBF0:USTF0",1737121252534,1.38253337,723.24,721.66,2.1178772]
["bitfinex-derivatives","BNBF0:USTF0",1737121252741,1.38253337,723.24,721.67,2.1178772]
["bitfinex-derivatives","BNBF0:USTF0",1737121252934,1.38253337,723.24,721.68,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121253137,1.38253337,723.24,721.69,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121253339,1.38253337,723.24,721.7,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121253537,1.38253337,723.24,721.71,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121253742,1.38253337,723.24,721.72,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121253941,1.38253337,723.24,721.73,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121254141,1.38253337,723.24,721.74,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121254342,1.38253337,723.24,721.75,0.98511201]
["bitfinex-derivatives","BNBF0:USTF0",1737121254543,1.38253337,723.24,721.38,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121254742,1.38253337,723.24,721.12,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121254743,1.38253337,723.24,721.4,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121254948,1.38253337,723.24,721.41,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121255246,1.38253337,723.24,721.42,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121255446,1.38253337,723.24,721.43,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121255642,1.38253337,723.24,721.44,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121255841,1.38253337,723.24,721.45,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121256045,1.38253337,723.24,721.46,2.11882985]
["bitfinex-derivatives","BNBF0:USTF0",1737121256343,1.38253337,723.24,721.47,0.98583682]
["bitfinex-derivatives","BNBF0:USTF0",1737121256548,1.38253337,723.24,721.48,2.11977974]
["bitfinex-derivatives","BNBF0:USTF0",1737121256847,1.38253337,723.24,721.49,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121257041,1.38253337,723.24,721.5,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121257245,1.38253337,723.24,721.51,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121257446,1.38253337,723.24,721.52,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121257646,1.38253337,723.24,721.53,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121257846,1.38253337,723.24,721.54,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121258048,1.38253337,723.24,721.55,2.11978138]
["bitfinex-derivatives","BNBF0:USTF0",1737121258243,1.38253337,723.24,721.56,1.84265724]
["bitfinex-derivatives","BNBF0:USTF0",1737121258447,1.38253337,723.24,721.57,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121258643,1.38253337,723.24,721.58,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121258849,1.38253337,723.24,721.59,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121259150,1.38253337,723.24,721.6,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121259348,1.38253337,723.24,721.61,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121259649,1.38253337,723.24,721.62,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121259843,1.38253337,723.24,721.63,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121260046,1.38253337,723.24,721.64,2.11967909]
["bitfinex-derivatives","BNBF0:USTF0",1737121260245,1.38253337,723.24,721.65,2.11965527]
["bitfinex-derivatives","BNBF0:USTF0",1737121260447,1.38253337,723.24,721.66,2.3741449]
["bitfinex-derivatives","BNBF0:USTF0",1737121260749,1.38253337,723.24,721.67,2.3741449]
["bitfinex-derivatives","BNBF0:USTF0",1737121260951,1.38253337,723.24,721.68,2.3741449]
["bitfinex-derivatives","BNBF0:USTF0",1737121261148,1.38253337,723.24,721.5,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121261149,1.38253337,723.24,721.69,2.3741449]
["bitfinex-derivatives","BNBF0:USTF0",1737121261348,1.38253337,723.24,721.74,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121261546,1.38253337,723.24,721.75,1.84251883]
["bitfinex-derivatives","BNBF0:USTF0",1737121261745,1.38253337,723.24,721.74,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121261746,1.38253337,723.24,721.76,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121261950,1.38253337,723.24,721.77,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121262150,1.38253337,723.24,721.3,1.24271687]
["bitfinex-derivatives","BNBF0:USTF0",1737121262151,1.38253337,723.24,721.78,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121262352,1.38253337,723.24,721.79,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121262545,1.38253337,723.24,721.8,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121262748,1.38253337,723.24,721.81,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121262947,1.38253337,723.24,721.82,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121263151,1.38253337,723.24,721.83,2.11952172]
["bitfinex-derivatives","BNBF0:USTF0",1737121263352,1.38253337,723.24,721.84,1.84251883]
["bitfinex-derivatives","BNBF0:USTF0",1737121263552,1.38253337,723.24,721.85,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121263749,1.38253337,723.24,721.86,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121263949,1.38253337,723.24,721.87,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121264147,1.38253337,723.24,721.88,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121264355,1.38253337,723.24,721.89,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121264557,1.38253337,723.24,721.9,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121264757,1.38253337,723.24,721.91,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121264951,1.38253337,723.24,721.92,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121265154,1.38253337,723.24,721.93,2.11951167]
["bitfinex-derivatives","BNBF0:USTF0",1737121265453,1.38253337,723.24,721.94,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121265654,1.38253337,723.24,721.95,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121265854,1.38253337,723.24,721.96,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121266055,1.38253337,723.24,721.97,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121266254,1.38253337,723.24,721.98,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121266455,1.38253337,723.24,721.99,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121266658,1.38253337,723.24,722.0,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121266849,1.38253337,723.24,722.01,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121267054,1.38253337,723.24,722.02,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121267259,1.38253337,723.24,722.03,2.11767441]
["bitfinex-derivatives","BNBF0:USTF0",1737121267458,1.38253337,723.24,722.04,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121267758,1.38253337,723.24,722.05,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121267958,1.38253337,723.24,722.06,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121268153,1.38253337,723.24,722.07,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121268354,1.38253337,723.24,722.08,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121268556,1.38253337,723.24,722.09,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121268752,1.38253337,723.24,722.1,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121268954,1.38253337,723.24,722.11,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121269158,1.38253337,723.24,722.12,2.11764279]
["bitfinex-derivatives","BNBF0:USTF0",1737121269358,1.38253337,723.24,722.13,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121269658,1.38253337,723.24,722.14,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121269854,1.38253337,723.24,722.15,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121270059,1.38253337,723.24,722.16,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121270258,1.38253337,723.24,722.17,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121270454,1.38253337,723.24,722.18,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121270654,1.38253337,723.24,722.19,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121270862,1.38253337,723.24,722.2,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121271057,1.38253337,723.24,722.21,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121271355,1.38253337,723.24,722.22,2.11514211]
["bitfinex-derivatives","BNBF0:USTF0",1737121271658,1.38253337,723.24,722.23,2.1151327]
["bitfinex-derivatives","BNBF0:USTF0",1737121271860,1.38253337,723.24,722.24,2.1151327]
["bitfinex-derivatives","BNBF0:USTF0",1737121272055,1.38253337,723.24,722.25,2.1151327]
["bitfinex-derivatives","BNBF0:USTF0",1737121272260,1.38253337,723.24,722.26,2.1151327]
["bitfinex-derivatives","BNBF0:USTF0",1737121272560,1.38253337,723.24,722.27,2.1151327]
["bitfinex-derivatives","BNBF0:USTF0",1737121272754,1.38253337,723.24,722.28,0.98393059]
["bitfinex-derivatives","BNBF0:USTF0",1737121272960,1.38253337,723.24,722.29,0.98393059]
["bitfinex-derivatives","BNBF0:USTF0",1737121273154,1.38253337,723.24,722.3,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121273357,1.38253337,723.24,722.31,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121273557,1.38253337,723.24,722.32,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121273757,1.38253337,723.24,722.33,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121273966,1.38253337,723.24,722.34,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121274161,1.38253337,723.24,722.35,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121274356,1.38253337,723.24,722.36,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121274661,1.38253337,723.24,722.37,0.98317049]
["bitfinex-derivatives","BNBF0:USTF0",1737121274860,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121275060,1.38253337,723.24,721.28,2.11271439]
["bitfinex-derivatives","BNBF0:USTF0",1737121275260,1.38253337,723.24,721.29,2.11271439]
["bitfinex-derivatives","BNBF0:USTF0",1737121275460,1.38253337,723.24,721.3,2.11271439]
["bitfinex-derivatives","BNBF0:USTF0",1737121275760,1.38253337,723.24,721.31,2.11271439]
["bitfinex-derivatives","BNBF0:USTF0",1737121275957,1.38253337,723.24,721.32,2.11271439]
["bitfinex-derivatives","BNBF0:USTF0",1737121276161,1.38253337,723.24,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737121276461,1.38253337,723.24,721.28,0.25446239]
["bitfinex-derivatives","BNBF0:USTF0",1737121276856,1.38253337,723.24,721.3,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121277055,1.38253337,723.24,721.31,0.25446239]
["bitfinex-derivatives","BNBF0:USTF0",1737121277461,1.38253337,723.24,721.32,0.27700452]
["bitfinex-derivatives","BNBF0:USTF0",1737121277660,1.38253337,723.24,721.33,2.36683819]
["bitfinex-derivatives","BNBF0:USTF0",1737121277862,1.38253337,723.24,721.57,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121278062,1.38253337,723.24,721.58,2.36683819]
["bitfinex-derivatives","BNBF0:USTF0",1737121278263,1.38253337,723.24,721.59,2.36683819]
["bitfinex-derivatives","BNBF0:USTF0",1737121278562,1.38253337,723.24,721.6,2.36683819]
["bitfinex-derivatives","BNBF0:USTF0",1737121278761,1.38253337,723.24,715.32,5.33349848]
["bitfinex-derivatives","BNBF0:USTF0",1737121278762,1.38253337,723.24,721.61,3.40243558]
["bitfinex-derivatives","BNBF0:USTF0",1737121278953,1.38253337,723.24,721.62,2.36683819]
["bitfinex-derivatives","BNBF0:USTF0",1737121279154,1.38253337,723.24,721.63,2.1123758]
["bitfinex-derivatives","BNBF0:USTF0",1737121279358,1.38253337,723.24,721.64,2.1120471]
["bitfinex-derivatives","BNBF0:USTF0",1737121279556,1.38253337,723.24,721.65,2.1120471]
["bitfinex-derivatives","BNBF0:USTF0",1737121279761,1.38253337,723.24,721.66,0.27700216]
["bitfinex-derivatives","BNBF0:USTF0",1737121280056,1.38253337,723.24,721.67,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121280264,1.38253337,723.24,721.68,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121280461,1.38253337,723.24,721.69,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121280662,1.38253337,723.24,721.7,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121280961,1.38253337,723.24,721.71,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121281161,1.38253337,723.24,721.72,2.11196732]
["bitfinex-derivatives","BNBF0:USTF0",1737121281462,1.38253337,723.24,721.73,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121281761,1.38253337,723.24,721.74,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121281961,1.38253337,723.24,721.75,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121282156,1.38253337,723.24,721.76,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121282361,1.38253337,723.24,721.77,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121282560,1.38253337,723.24,721.78,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121282855,1.38253337,723.24,721.79,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121283063,1.38253337,723.24,721.8,2.11202555]
["bitfinex-derivatives","BNBF0:USTF0",1737121283262,1.38253337,723.24,721.03,1.24271687]
["bitfinex-derivatives","BNBF0:USTF0",1737121283263,1.38253337,723.24,721.81,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121283563,1.38253337,723.24,721.65,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121283564,1.38253337,723.24,721.82,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121283764,1.38253337,723.24,721.83,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121284064,1.38253337,723.24,721.84,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121284263,1.38253337,723.24,721.85,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121284565,1.38253337,723.24,721.86,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121284863,1.38253337,723.24,721.87,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121285061,1.38253337,723.24,721.88,2.11191321]
["bitfinex-derivatives","BNBF0:USTF0",1737121285366,1.38253337,723.24,721.89,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121285559,1.38253337,723.24,721.9,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121285862,1.38253337,723.24,721.91,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121286063,1.38253337,723.24,721.92,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121286365,1.38253337,723.24,721.93,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121286564,1.38253337,723.24,721.94,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121286765,1.38253337,723.24,721.95,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121286958,1.38253337,723.24,721.96,2.11187017]
["bitfinex-derivatives","BNBF0:USTF0",1737121287162,1.38253337,723.24,721.97,2.11116909]
["bitfinex-derivatives","BNBF0:USTF0",1737121287360,1.38253337,723.24,721.98,2.11116909]
["bitfinex-derivatives","BNBF0:USTF0",1737121287563,1.38253337,723.24,721.99,0.276968]
["bitfinex-derivatives","BNBF0:USTF0",1737121287866,1.38253337,723.24,722.0,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121288063,1.38253337,723.24,722.01,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121288262,1.38253337,723.24,722.02,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121288464,1.38253337,723.24,722.03,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121288658,1.38253337,723.24,722.04,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121288858,1.38253337,723.24,722.05,2.11096643]
["bitfinex-derivatives","BNBF0:USTF0",1737121289064,1.38253337,723.24,722.06,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121289265,1.38253337,723.24,722.07,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121289465,1.38253337,723.24,722.08,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121289764,1.38253337,723.24,722.09,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121289961,1.38253337,723.24,722.1,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121290165,1.38253337,723.24,722.11,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121290358,1.38253337,723.24,722.12,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121290563,1.38253337,723.24,722.13,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121290764,1.38253337,723.24,722.14,2.1108305]
["bitfinex-derivatives","BNBF0:USTF0",1737121290965,1.38253337,723.24,722.0,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121291266,1.38253337,723.24,722.02,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121291466,1.38253337,723.24,722.03,2.11112905]
["bitfinex-derivatives","BNBF0:USTF0",1737121291667,1.38253337,723.24,722.04,2.11112905]
["bitfinex-derivatives","BNBF0:USTF0",1737121291867,1.38253337,723.24,722.05,2.11112905]
["bitfinex-derivatives","BNBF0:USTF0",1737121292162,1.38253337,723.24,722.02,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121292368,1.38253337,723.24,722.04,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121293868,1.38253337,723.24,722.05,1.83530108]
["bitfinex-derivatives","BNBF0:USTF0",1737121294064,1.38253337,723.24,722.06,2.11226249]
["bitfinex-derivatives","BNBF0:USTF0",1737121294266,1.38253337,723.24,722.03,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121294467,1.38253337,723.24,722.04,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121294668,1.38253337,723.24,722.05,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121294867,1.38253337,723.24,722.06,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121295068,1.38253337,723.24,722.07,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121295268,1.38253337,723.24,722.08,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121295470,1.38253337,723.24,722.09,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121295672,1.38253337,723.24,722.1,2.11222138]
["bitfinex-derivatives","BNBF0:USTF0",1737121295865,1.38253337,723.24,722.11,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121296072,1.38253337,723.24,722.12,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121296272,1.38253337,723.24,722.13,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121296468,1.38253337,723.24,722.04,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121296469,1.38253337,723.24,722.14,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121296675,1.38253337,723.24,722.15,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121296877,1.38253337,723.24,722.16,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121297076,1.38253337,723.24,722.17,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121297278,1.38253337,723.24,722.18,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121297579,1.38253337,723.24,722.19,2.11285924]
["bitfinex-derivatives","BNBF0:USTF0",1737121297778,1.38253337,723.24,721.91,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121297974,1.38253337,723.24,721.92,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121298180,1.38253337,723.24,721.93,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121298379,1.38253337,723.24,721.94,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121298580,1.38253337,723.24,722.08,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121298874,1.38253337,723.24,722.09,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121299078,1.38253337,723.24,722.1,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121299277,1.38253337,723.24,722.11,2.11306252]
["bitfinex-derivatives","BNBF0:USTF0",1737121299578,1.38253337,723.24,722.12,3.14844806]
["bitfinex-derivatives","BNBF0:USTF0",1737121299779,1.38253337,723.24,722.13,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121299978,1.38253337,723.24,722.14,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121300173,1.106,723.24,722.19,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121300378,1.106,723.24,722.2,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121300678,1.106,723.24,722.21,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121300877,1.106,723.24,722.22,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121301078,1.106,723.24,722.23,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121301274,1.106,723.24,722.24,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121301578,1.106,723.24,722.25,2.11308593]
["bitfinex-derivatives","BNBF0:USTF0",1737121301879,1.106,723.24,722.26,2.11322216]
["bitfinex-derivatives","BNBF0:USTF0",1737121302079,1.106,723.24,722.27,2.11322216]
["bitfinex-derivatives","BNBF0:USTF0",1737121302277,1.106,723.24,722.28,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121302477,1.106,723.24,722.29,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121302677,1.106,723.24,721.86,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121302678,1.106,723.24,722.3,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121302879,1.106,723.24,722.31,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121303075,1.106,723.24,722.32,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121303277,1.106,723.24,722.33,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121303581,1.106,723.24,722.34,2.11321922]
["bitfinex-derivatives","BNBF0:USTF0",1737121303779,1.106,723.24,722.35,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121303979,1.106,723.24,722.36,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121304177,1.106,723.24,722.37,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121304383,1.106,723.24,722.38,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121304578,1.106,723.24,722.39,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121304875,1.106,723.24,722.4,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121305076,1.106,723.24,722.41,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121305275,1.106,723.24,722.42,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121305483,1.106,723.24,722.43,2.11318994]
["bitfinex-derivatives","BNBF0:USTF0",1737121305682,1.106,723.24,722.44,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121305882,1.106,723.24,722.45,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121306079,1.106,723.24,722.46,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121306280,1.106,723.24,722.47,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121306479,1.106,723.24,722.48,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121306679,1.106,723.24,722.09,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121306680,1.106,723.24,722.49,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121306875,1.106,723.24,722.5,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121307082,1.106,723.24,722.51,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121307278,1.106,723.24,722.52,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121307484,1.106,723.24,722.53,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121307784,1.106,723.24,722.54,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121307985,1.106,723.24,722.55,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121308183,1.106,723.24,722.56,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121308382,1.106,723.24,722.57,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121308580,1.106,723.24,722.58,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121308781,1.106,723.24,722.59,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121308982,1.106,723.24,722.6,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121309178,1.106,723.24,722.61,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121309384,1.106,723.24,722.62,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121309583,1.106,723.24,722.63,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1737121309784,1.106,723.24,722.64,0.9831987]
["bitfinex-derivatives","BNBF0:USTF0",1737121309982,1.106,723.24,722.65,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121310185,1.106,723.24,722.66,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121310386,1.106,723.24,722.67,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121310685,2.0940887,724.74,722.68,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121310884,1.76979879,725.72,722.69,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121310885,2.37008781,724.64,722.69,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121311085,0.27600673,724.62,722.7,2.11360458]
["bitfinex-derivatives","BNBF0:USTF0",1737121311381,0.27600673,724.62,722.71,2.11348175]
["bitfinex-derivatives","BNBF0:USTF0",1737121311582,0.27600673,724.62,721.58,1.24271687]
["bitfinex-derivatives","BNBF0:USTF0",1737121311583,0.27600673,724.62,722.72,2.11398818]
["bitfinex-derivatives","BNBF0:USTF0",1737121311787,0.27600673,724.62,722.73,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121311987,0.27600673,724.62,722.74,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121312290,0.27600673,724.62,722.75,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121312490,0.27600673,724.62,722.76,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121312689,0.27600673,724.62,722.77,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121312889,2.0940887,724.6,722.78,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121313089,0.27602197,724.58,722.79,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121313289,0.27602197,724.58,722.12,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121313290,0.27602197,724.58,722.8,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121313490,0.27602197,724.58,722.81,0.98342111]
["bitfinex-derivatives","BNBF0:USTF0",1737121313692,0.27602197,724.58,722.12,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121313887,0.27602197,724.58,722.13,2.3915782]
["bitfinex-derivatives","BNBF0:USTF0",1737121314087,0.27602197,724.58,722.14,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121314287,0.27602197,724.58,722.15,2.39157053]
["bitfinex-derivatives","BNBF0:USTF0",1737121314485,0.27602197,724.58,722.16,2.39156669]
["bitfinex-derivatives","BNBF0:USTF0",1737121314688,0.27602197,724.58,722.17,2.39156286]
["bitfinex-derivatives","BNBF0:USTF0",1737121314991,0.27602197,724.58,722.18,2.39155902]
["bitfinex-derivatives","BNBF0:USTF0",1737121315192,0.27602197,724.58,722.19,2.39155519]
["bitfinex-derivatives","BNBF0:USTF0",1737121315386,0.27602197,724.58,722.2,2.39155135]
["bitfinex-derivatives","BNBF0:USTF0",1737121315588,0.27602197,724.58,722.21,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121315791,0.27602197,724.58,722.22,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121315986,0.27602197,724.58,722.23,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121316186,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121316187,0.27602197,724.58,722.24,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121316392,0.27602197,724.58,722.25,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121316585,0.27602197,724.58,722.26,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121316790,0.27602197,724.58,722.27,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121316990,0.27602197,724.58,722.28,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121317193,0.27602197,724.58,722.29,2.11461976]
["bitfinex-derivatives","BNBF0:USTF0",1737121317389,0.27602197,724.58,722.3,2.11577679]
["bitfinex-derivatives","BNBF0:USTF0",1737121317591,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121317592,0.27602197,724.58,722.31,2.11577679]
["bitfinex-derivatives","BNBF0:USTF0",1737121317788,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121317992,0.27602197,724.58,722.21,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121318194,0.27602197,724.58,722.22,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121318488,0.27602197,724.58,722.23,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121318693,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121318694,0.27602197,724.58,722.24,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121318988,0.27602197,724.58,722.25,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121319293,0.27602197,724.58,722.26,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121319493,0.27602197,724.58,722.27,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121319690,0.27602197,724.58,722.28,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121319994,0.27602197,724.58,722.29,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121320194,0.27602197,724.58,722.3,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121320396,0.27602197,724.58,722.31,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121320596,0.27602197,724.58,722.32,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121320796,0.27602197,724.58,722.33,2.11613753]
["bitfinex-derivatives","BNBF0:USTF0",1737121321096,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121321097,0.27602197,724.58,722.34,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121321291,0.27602197,724.58,722.35,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121321494,0.27602197,724.58,722.36,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121321693,0.27602197,724.58,722.37,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121321892,0.27602197,724.58,722.38,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121322091,0.27602197,724.58,722.39,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121322291,0.27602197,724.58,722.4,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121322491,0.27602197,724.58,722.41,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121322696,0.27602197,724.58,722.42,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121322896,0.27602197,724.58,722.43,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121323098,0.27602197,724.58,722.44,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121323296,0.27602197,724.58,722.45,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121323493,0.27602197,724.58,722.46,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121323699,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121323700,0.27602197,724.58,722.47,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121323892,0.27602197,724.58,722.48,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121324198,0.27602197,724.58,722.49,2.11536891]
["bitfinex-derivatives","BNBF0:USTF0",1737121324500,0.27602197,724.58,722.5,2.11380738]
["bitfinex-derivatives","BNBF0:USTF0",1737121324694,0.27602197,724.58,722.51,2.11380738]
["bitfinex-derivatives","BNBF0:USTF0",1737121324897,0.27602197,724.58,722.52,2.11380738]
["bitfinex-derivatives","BNBF0:USTF0",1737121325098,0.27602197,724.58,722.53,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121325401,0.27602197,724.58,722.54,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121325593,0.27602197,724.58,722.55,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121325794,0.27602197,724.58,722.56,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121326000,0.27602197,724.58,722.57,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121326198,0.27602197,724.58,722.58,2.11377327]
["bitfinex-derivatives","BNBF0:USTF0",1737121326398,0.27602197,724.58,722.59,1.83701235]
["bitfinex-derivatives","BNBF0:USTF0",1737121326599,0.27602197,724.58,722.6,2.11377962]
["bitfinex-derivatives","BNBF0:USTF0",1737121326900,0.27602197,724.58,722.61,2.11377962]
["bitfinex-derivatives","BNBF0:USTF0",1737121327092,0.27602197,724.58,722.62,2.11377962]
["bitfinex-derivatives","BNBF0:USTF0",1737121327297,0.27602197,724.58,722.63,2.11377962]
["bitfinex-derivatives","BNBF0:USTF0",1737121327496,0.27602197,724.58,722.64,2.11377962]
["bitfinex-derivatives","BNBF0:USTF0",1737121327696,0.27602197,724.58,722.65,2.11326752]
["bitfinex-derivatives","BNBF0:USTF0",1737121327901,0.27602197,724.58,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737121327902,0.27602197,724.58,722.66,0.98331048]
["bitfinex-derivatives","BNBF0:USTF0",1737121328098,0.27602197,724.58,722.67,0.98331048]
["bitfinex-derivatives","BNBF0:USTF0",1737121328296,0.27602197,724.58,722.68,0.98331048]
["bitfinex-derivatives","BNBF0:USTF0",1737121328493,0.27602197,724.58,722.69,0.98286738]
["bitfinex-derivatives","BNBF0:USTF0",1737121328697,0.27602197,724.58,722.7,0.98286738]
["bitfinex-derivatives","BNBF0:USTF0",1737121328899,0.27602197,724.58,722.71,0.98286738]
["bitfinex-derivatives","BNBF0:USTF0",1737121329099,0.27602197,724.58,722.72,0.98286738]
["bitfinex-derivatives","BNBF0:USTF0",1737121329295,0.27602197,724.58,722.73,0.98286738]
["bitfinex-derivatives","BNBF0:USTF0",1737121329599,0.27602197,724.58,722.22,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121329800,0.27602197,724.58,722.23,2.11227639]
["bitfinex-derivatives","BNBF0:USTF0",1737121330000,0.27602197,724.58,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737121330198,0.27602197,724.58,722.26,3.14787378]
["bitfinex-derivatives","BNBF0:USTF0",1737121330395,0.27602197,724.58,722.27,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121330595,0.27602197,724.58,722.28,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121330794,0.27602197,724.58,722.29,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121331101,0.27602197,724.58,722.3,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121331401,0.27602197,724.58,722.31,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121331601,0.27602197,724.58,722.32,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121331801,0.27602197,724.58,722.33,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121332099,0.27602197,724.58,722.34,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121332300,0.27602197,724.58,722.35,2.3888423]
["bitfinex-derivatives","BNBF0:USTF0",1737121332499,0.27602197,724.58,722.36,2.11196821]
["bitfinex-derivatives","BNBF0:USTF0",1737121332701,0.27602197,724.58,722.37,2.38883463]
["bitfinex-derivatives","BNBF0:USTF0",1737121332900,0.27602197,724.58,722.38,2.38839471]
["bitfinex-derivatives","BNBF0:USTF0",1737121333199,0.27602197,724.58,722.39,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121333398,0.27602197,724.58,722.4,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121333594,0.27602197,724.58,722.41,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121333794,0.27602197,724.58,722.42,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121334000,0.27602197,724.58,722.43,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121334194,0.27602197,724.58,722.44,2.11153212]
["bitfinex-derivatives","BNBF0:USTF0",1737121334406,0.27602197,724.58,722.45,2.11154189]
["bitfinex-derivatives","BNBF0:USTF0",1737121334594,0.27602197,724.58,722.46,2.11154189]
["bitfinex-derivatives","BNBF0:USTF0",1737121334901,0.27602197,724.58,722.47,2.11154189]
["bitfinex-derivatives","BNBF0:USTF0",1737121335201,0.27602197,724.58,722.48,2.11154189]
["bitfinex-derivatives","BNBF0:USTF0",1737121335400,0.27602197,724.58,722.49,2.11154189]
["bitfinex-derivatives","BNBF0:USTF0",1737121335601,0.27602197,724.58,722.5,0.98245768]
["bitfinex-derivatives","BNBF0:USTF0",1737121335800,0.27602197,724.58,722.51,0.98245768]
["bitfinex-derivatives","BNBF0:USTF0",1737121336000,0.27602197,724.58,722.52,0.98245768]
["bitfinex-derivatives","BNBF0:USTF0",1737121336302,0.27602197,724.58,722.53,0.98247876]
["bitfinex-derivatives","BNBF0:USTF0",1737121336501,0.27602197,724.58,722.54,0.98247876]
["bitfinex-derivatives","BNBF0:USTF0",1737121336702,0.27602197,724.58,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121336703,0.27602197,724.58,722.55,0.98247876]
["bitfinex-derivatives","BNBF0:USTF0",1737121336895,0.27602197,724.58,722.56,0.98247876]
["bitfinex-derivatives","BNBF0:USTF0",1737121337100,0.27602197,724.58,722.57,0.98247876]
["bitfinex-derivatives","BNBF0:USTF0",1737121337297,0.27602197,724.58,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121337497,0.27602197,724.58,722.39,2.11199471]
["bitfinex-derivatives","BNBF0:USTF0",1737121337699,0.27602197,724.58,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121337700,2.0940887,724.57,722.4,2.11199471]
["bitfinex-derivatives","BNBF0:USTF0",1737121337899,2.0940887,724.57,722.41,2.11199471]
["bitfinex-derivatives","BNBF0:USTF0",1737121338101,2.0940887,724.57,722.42,2.11199471]
["bitfinex-derivatives","BNBF0:USTF0",1737121338302,2.0940887,724.57,722.43,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121338506,0.27602197,724.58,722.44,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121338706,0.27602197,724.58,722.45,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121338896,0.27602197,724.58,722.46,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121339100,0.27602197,724.58,722.47,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121339403,0.27602197,724.58,722.48,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121339602,0.27602197,724.58,722.49,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121339802,0.27602197,724.58,722.5,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121340002,0.27602197,724.58,722.51,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121340202,0.27602197,724.58,722.52,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121340402,0.27602197,724.58,722.53,2.11200107]
["bitfinex-derivatives","BNBF0:USTF0",1737121340702,0.27602197,724.58,722.54,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121340901,0.27602197,724.58,722.55,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121341097,0.27602197,724.58,722.56,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121341397,0.27602197,724.58,722.57,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121341398,2.37011067,724.58,722.57,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121341601,2.37011067,724.58,722.58,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121341799,2.37011067,724.58,722.59,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121342000,2.37011067,724.58,722.6,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121342203,2.0940887,724.42,722.61,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121342397,2.0940887,724.42,722.62,2.11337203]
["bitfinex-derivatives","BNBF0:USTF0",1737121342602,0.27609055,724.4,722.63,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121342802,0.27609055,724.4,722.64,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121343003,0.27609055,724.4,722.65,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121343202,0.27609055,724.4,722.66,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121343403,0.27609055,724.4,722.67,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121343701,0.27609055,724.4,722.68,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121343902,0.27609055,724.4,722.69,0.98317644]
["bitfinex-derivatives","BNBF0:USTF0",1737121344103,0.27609055,724.4,722.7,0.98365568]
["bitfinex-derivatives","BNBF0:USTF0",1737121344302,0.27609055,724.4,722.71,0.98365568]
["bitfinex-derivatives","BNBF0:USTF0",1737121344503,0.27609055,724.4,722.72,0.98365568]
["bitfinex-derivatives","BNBF0:USTF0",1737121344703,0.27609055,724.4,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121345002,0.27609055,724.4,722.39,2.11512009]
["bitfinex-derivatives","BNBF0:USTF0",1737121345207,0.27609055,724.4,722.4,2.11512009]
["bitfinex-derivatives","BNBF0:USTF0",1737121345407,0.27609055,724.4,722.41,2.11512009]
["bitfinex-derivatives","BNBF0:USTF0",1737121345607,0.27609055,724.4,722.42,2.11512009]
["bitfinex-derivatives","BNBF0:USTF0",1737121345807,0.27609055,724.4,722.43,2.11512009]
["bitfinex-derivatives","BNBF0:USTF0",1737121346009,0.27609055,724.4,722.44,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121346200,0.27609055,724.4,722.45,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121346405,0.27609055,724.4,722.46,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121346708,0.27609055,724.4,722.47,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121346904,0.27609055,724.4,722.48,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121347109,2.0940887,724.15,722.49,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121347305,0.2761935,724.13,722.5,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121347511,0.2761935,724.13,722.51,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121347711,0.2761935,724.13,722.52,2.11538267]
["bitfinex-derivatives","BNBF0:USTF0",1737121347901,0.2761935,724.13,722.53,0.9839398]
["bitfinex-derivatives","BNBF0:USTF0",1737121348108,0.2761935,724.13,722.54,2.11613676]
["bitfinex-derivatives","BNBF0:USTF0",1737121348310,0.2761935,724.13,722.55,2.11613676]
["bitfinex-derivatives","BNBF0:USTF0",1737121348511,0.2761935,724.13,722.56,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121348715,0.2761935,724.13,722.57,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121348915,0.2761935,724.13,722.58,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121349215,0.2761935,724.13,722.59,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121349416,0.2761935,724.13,722.6,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121349617,0.2761935,724.13,722.61,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121349915,0.2761935,724.13,722.62,2.11654119]
["bitfinex-derivatives","BNBF0:USTF0",1737121350111,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121350112,0.2761935,724.13,722.63,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121350316,0.2761935,724.13,722.64,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121350519,0.2761935,724.13,722.65,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121350815,0.2761935,724.13,722.66,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121351011,0.2761935,724.13,722.67,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121351218,0.2761935,724.13,722.68,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121351414,0.2761935,724.13,722.69,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121351716,0.2761935,724.13,722.7,2.11677966]
["bitfinex-derivatives","BNBF0:USTF0",1737121351917,0.2761935,724.13,722.71,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121352111,0.2761935,724.13,722.72,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121352310,0.2761935,724.13,722.73,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121352513,0.2761935,724.13,722.74,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121352710,0.2761935,724.13,722.75,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121352915,0.2761935,724.13,722.76,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121353111,0.2761935,724.13,722.77,2.11677203]
["bitfinex-derivatives","BNBF0:USTF0",1737121353312,0.2761935,724.13,722.78,0.9844502]
["bitfinex-derivatives","BNBF0:USTF0",1737121353618,0.2761935,724.13,722.79,2.11740925]
["bitfinex-derivatives","BNBF0:USTF0",1737121353813,0.2761935,724.13,722.8,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121354118,0.2761935,724.13,722.81,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121354318,0.2761935,724.13,722.82,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121354621,0.2761935,724.13,722.83,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121354816,0.2761935,724.13,722.84,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121355117,0.2761935,724.13,722.85,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121355317,0.2761935,724.13,722.86,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121355519,0.2761935,724.13,722.87,2.1177645]
["bitfinex-derivatives","BNBF0:USTF0",1737121355718,0.2761935,724.13,722.88,1.84101544]
["bitfinex-derivatives","BNBF0:USTF0",1737121355919,0.2761935,724.13,722.89,2.11772529]
["bitfinex-derivatives","BNBF0:USTF0",1737121356217,0.2761935,724.13,722.9,2.11772529]
["bitfinex-derivatives","BNBF0:USTF0",1737121356419,0.2761935,724.13,722.91,2.11911248]
["bitfinex-derivatives","BNBF0:USTF0",1737121356719,0.2761935,724.13,722.92,2.11911248]
["bitfinex-derivatives","BNBF0:USTF0",1737121356920,0.2761935,724.13,722.55,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121356921,0.2761935,724.13,722.93,2.11911248]
["bitfinex-derivatives","BNBF0:USTF0",1737121357111,0.2761935,724.13,722.94,2.11948053]
["bitfinex-derivatives","BNBF0:USTF0",1737121357313,0.2761935,724.13,722.95,0.98532464]
["bitfinex-derivatives","BNBF0:USTF0",1737121357518,0.2761935,724.13,722.96,0.98532464]
["bitfinex-derivatives","BNBF0:USTF0",1737121357718,0.2761935,724.13,722.97,0.7086174]
["bitfinex-derivatives","BNBF0:USTF0",1737121357919,0.2761935,724.13,722.98,2.11928011]
["bitfinex-derivatives","BNBF0:USTF0",1737121358220,0.2761935,724.13,722.99,2.11928011]
["bitfinex-derivatives","BNBF0:USTF0",1737121358520,0.2761935,724.13,723.0,2.11937517]
["bitfinex-derivatives","BNBF0:USTF0",1737121358722,0.2761935,724.13,723.01,2.11937263]
["bitfinex-derivatives","BNBF0:USTF0",1737121359022,0.2761935,724.13,723.02,2.11937263]
["bitfinex-derivatives","BNBF0:USTF0",1737121359215,0.2761935,724.13,723.03,0.98532386]
["bitfinex-derivatives","BNBF0:USTF0",1737121359415,0.2761935,724.13,723.04,0.98532386]
["bitfinex-derivatives","BNBF0:USTF0",1737121359615,0.2761935,724.13,723.05,0.98532386]
["bitfinex-derivatives","BNBF0:USTF0",1737121359822,0.2761935,724.13,723.06,0.98532386]
["bitfinex-derivatives","BNBF0:USTF0",1737121360020,0.2761935,724.13,723.07,0.98543417]
["bitfinex-derivatives","BNBF0:USTF0",1737121360321,0.2761935,724.13,723.08,0.98543417]
["bitfinex-derivatives","BNBF0:USTF0",1737121360522,0.2761935,724.13,722.58,0.89692125]
["bitfinex-derivatives","BNBF0:USTF0",1737121360826,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121366233,0.2761935,724.13,722.39,0.25420852]
["bitfinex-derivatives","BNBF0:USTF0",1737121366631,0.2761935,724.13,722.4,0.25420842]
["bitfinex-derivatives","BNBF0:USTF0",1737121366825,0.2761935,724.13,722.41,0.25420842]
["bitfinex-derivatives","BNBF0:USTF0",1737121367032,0.2761935,724.13,722.42,0.25420842]
["bitfinex-derivatives","BNBF0:USTF0",1737121367226,0.2761935,724.13,722.39,0.25420842]
["bitfinex-derivatives","BNBF0:USTF0",1737121367431,0.2761935,724.13,722.4,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121367632,0.2761935,724.13,722.41,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121367832,0.2761935,724.13,722.42,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121368029,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121368030,0.2761935,724.13,722.43,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121368227,0.2761935,724.13,722.44,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121368433,0.2761935,724.13,722.45,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121368633,0.2761935,724.13,722.46,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121368833,0.2761935,724.13,722.47,0.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1737121369032,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121369232,0.2761935,724.13,722.39,0.25420396]
["bitfinex-derivatives","BNBF0:USTF0",1737121369635,0.2761935,724.13,722.4,0.25420301]
["bitfinex-derivatives","BNBF0:USTF0",1737121369834,0.2761935,724.13,722.41,0.25420301]
["bitfinex-derivatives","BNBF0:USTF0",1737121370036,0.2761935,724.13,722.42,0.25420301]
["bitfinex-derivatives","BNBF0:USTF0",1737121370228,0.2761935,724.13,722.43,0.25420301]
["bitfinex-derivatives","BNBF0:USTF0",1737121370444,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121370735,0.2761935,724.13,722.39,0.25420296]
["bitfinex-derivatives","BNBF0:USTF0",1737121371333,0.2761935,724.13,722.4,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121371530,0.2761935,724.13,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737121371531,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121400460,0.2761935,724.13,722.42,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121400658,0.2761935,724.13,722.43,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121400958,0.2761935,724.13,722.44,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121401163,0.2761935,724.13,722.45,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121401364,0.2761935,724.13,722.46,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121401664,0.2761935,724.13,722.47,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121401860,0.2761935,724.13,722.48,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121402058,0.2761935,724.13,722.49,0.9726893]
["bitfinex-derivatives","BNBF0:USTF0",1737121402262,0.2761935,724.13,722.5,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121402458,0.2761935,724.13,722.51,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121402659,0.2761935,724.13,722.52,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121402859,0.2761935,724.13,722.53,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121403057,0.2761935,724.13,722.54,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121403259,0.2761935,724.13,722.55,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121403560,0.2761935,724.13,722.56,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121403762,0.2761935,724.13,722.57,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121404058,0.2761935,724.13,722.58,0.97277728]
["bitfinex-derivatives","BNBF0:USTF0",1737121404258,0.2761935,724.13,722.59,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121404460,0.2761935,724.13,722.6,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121404662,0.2761935,724.13,722.61,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121404861,0.2761935,724.13,722.62,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121405065,0.2761935,724.13,722.63,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121405266,0.2761935,724.13,722.64,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121405458,0.2761935,724.13,722.65,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121405660,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121405661,0.2761935,724.13,722.66,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121405865,0.2761935,724.13,722.67,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121406060,0.2761935,724.13,722.68,0.97288208]
["bitfinex-derivatives","BNBF0:USTF0",1737121406260,0.2761935,724.13,722.69,0.97294453]
["bitfinex-derivatives","BNBF0:USTF0",1737121406470,0.2761935,724.13,722.7,0.97294453]
["bitfinex-derivatives","BNBF0:USTF0",1737121406668,0.2761935,724.13,722.71,0.97294453]
["bitfinex-derivatives","BNBF0:USTF0",1737121406869,0.2761935,724.13,722.72,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121407067,0.2761935,724.13,722.73,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121407263,0.2761935,724.13,722.74,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121407466,0.2761935,724.13,722.75,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121407667,0.2761935,724.13,722.76,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121407970,0.2761935,724.13,722.77,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121408170,0.2761935,724.13,722.78,0.97294459]
["bitfinex-derivatives","BNBF0:USTF0",1737121408369,0.2761935,724.13,722.79,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1737121408570,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121408571,0.2761935,724.13,722.8,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1737121408770,0.2761935,724.13,722.81,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1737121408966,0.2761935,724.13,722.82,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1737121409168,0.2761935,724.13,722.83,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1737121409369,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121409370,0.2761935,724.13,722.84,0.27675236]
["bitfinex-derivatives","BNBF0:USTF0",1737121409570,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121409871,0.2761935,724.13,722.42,0.97310279]
["bitfinex-derivatives","BNBF0:USTF0",1737121410071,0.2761935,724.13,722.43,0.97310279]
["bitfinex-derivatives","BNBF0:USTF0",1737121410367,0.2761935,724.13,722.44,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121410568,0.2761935,724.13,722.45,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121410771,0.2761935,724.13,722.46,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121411072,0.2761935,724.13,722.47,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121411271,0.2761935,724.13,722.48,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121411572,0.2761935,724.13,722.49,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121411872,0.2761935,724.13,722.5,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121412170,0.2761935,724.13,722.51,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121412366,0.2761935,724.13,722.52,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121412570,0.2761935,724.13,722.53,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121412771,0.2761935,724.13,722.54,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121412972,0.2761935,724.13,722.55,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121413175,0.2761935,724.13,722.56,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121413472,0.2761935,724.13,722.57,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121413673,0.2761935,724.13,722.58,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121413873,0.2761935,724.13,722.59,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121414074,0.2761935,724.13,722.6,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121414274,0.2761935,724.13,722.61,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121414574,0.2761935,724.13,722.62,0.97313556]
["bitfinex-derivatives","BNBF0:USTF0",1737121414772,0.2761935,724.13,722.63,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121414969,0.2761935,724.13,722.64,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121415166,0.2761935,724.13,722.65,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121415367,0.2761935,724.13,722.66,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121415572,0.2761935,724.13,722.67,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121415773,0.2761935,724.13,722.68,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121415969,0.2761935,724.13,722.69,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121416176,0.2761935,724.13,722.7,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121416375,0.2761935,724.13,722.71,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121416569,0.2761935,724.13,722.72,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121416770,0.2761935,724.13,722.73,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121416970,0.2761935,724.13,722.74,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121417173,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121417174,0.2761935,724.13,722.75,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121417368,0.2761935,724.13,722.76,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121417574,0.2761935,724.13,722.77,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121417773,0.2761935,724.13,722.78,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121417972,0.2761935,724.13,722.79,0.97303809]
["bitfinex-derivatives","BNBF0:USTF0",1737121418173,0.2761935,724.13,722.8,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121418374,0.2761935,724.13,722.81,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121418572,0.2761935,724.13,722.82,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121418773,0.2761935,724.13,722.83,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121418970,0.2761935,724.13,722.84,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121419170,0.2761935,724.13,722.85,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121419375,0.2761935,724.13,722.86,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121419569,0.2761935,724.13,722.87,0.97311376]
["bitfinex-derivatives","BNBF0:USTF0",1737121419774,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121419978,0.2761935,724.13,722.42,0.97306017]
["bitfinex-derivatives","BNBF0:USTF0",1737121420178,0.2761935,724.13,722.43,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121420377,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121420378,0.2761935,724.13,722.44,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121420578,0.2761935,724.13,722.45,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121420772,0.2761935,724.13,722.46,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121420977,0.2761935,724.13,722.47,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121421178,0.2761935,724.13,722.48,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121421374,0.2761935,724.13,722.49,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121421578,0.2761935,724.13,722.5,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121421777,0.2761935,724.13,722.51,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121421984,0.2761935,724.13,722.52,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121422175,0.2761935,724.13,722.53,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121422379,0.2761935,724.13,722.54,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121422575,0.2761935,724.13,722.55,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121422775,0.2761935,724.13,722.56,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121422980,0.2761935,724.13,722.57,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121423178,0.2761935,724.13,722.58,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121423373,0.2761935,724.13,722.59,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121423578,0.2761935,724.13,722.6,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121423775,0.2761935,724.13,722.61,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121423975,0.2761935,724.13,722.62,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121424179,0.2761935,724.13,722.63,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121424378,0.2761935,724.13,722.64,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121424579,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121424580,0.2761935,724.13,722.65,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121424775,0.2761935,724.13,722.66,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121424981,0.2761935,724.13,722.67,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121425180,0.2761935,724.13,722.68,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121425381,0.2761935,724.13,722.69,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121425676,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121425677,0.2761935,724.13,722.7,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121425876,0.2761935,724.13,722.71,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121426178,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121426179,0.2761935,724.13,722.72,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121426383,0.2761935,724.13,722.73,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121426582,0.2761935,724.13,722.74,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121426778,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121426779,0.2761935,724.13,722.75,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121427083,0.2761935,724.13,722.76,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121427282,0.2761935,724.13,722.77,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121427482,0.2761935,724.13,722.78,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121427680,0.2761935,724.13,722.79,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121427881,0.2761935,724.13,722.8,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121428081,0.2761935,724.13,722.81,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121428283,0.2761935,724.13,722.82,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121428478,0.2761935,724.13,722.83,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121428681,0.2761935,724.13,722.84,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121428880,0.2761935,724.13,722.85,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121429079,0.2761935,724.13,722.86,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121429284,0.2761935,724.13,722.87,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121429482,0.2761935,724.13,722.88,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121429684,0.2761935,724.13,722.89,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121429888,0.2761935,724.13,722.9,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121430085,0.2761935,724.13,722.91,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121430283,0.2761935,724.13,722.92,0.97305955]
["bitfinex-derivatives","BNBF0:USTF0",1737121430484,0.2761935,724.13,722.93,0.97313574]
["bitfinex-derivatives","BNBF0:USTF0",1737121430682,0.2761935,724.13,722.94,0.27672481]
["bitfinex-derivatives","BNBF0:USTF0",1737121430986,0.2761935,724.13,722.41,0.25419707]
["bitfinex-derivatives","BNBF0:USTF0",1737121431198,0.2761935,724.13,722.42,0.97313616]
["bitfinex-derivatives","BNBF0:USTF0",1737121431488,0.2761935,724.13,722.43,1.24997959]
["bitfinex-derivatives","BNBF0:USTF0",1737121431788,0.2761935,724.13,722.44,1.24997454]
["bitfinex-derivatives","BNBF0:USTF0",1737121431989,0.2761935,724.13,722.45,1.24997071]
["bitfinex-derivatives","BNBF0:USTF0",1737121432288,0.2761935,724.13,722.46,1.24996688]
["bitfinex-derivatives","BNBF0:USTF0",1737121432588,0.2761935,724.13,722.47,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121432789,0.2761935,724.13,722.48,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121433087,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121433088,0.2761935,724.13,722.49,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121433287,0.2761935,724.13,722.5,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121433484,0.2761935,724.13,722.51,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121433682,0.2761935,724.13,722.52,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121433882,0.2761935,724.13,722.53,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121434083,0.2761935,724.13,722.54,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121434283,0.2761935,724.13,722.55,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121434483,0.2761935,724.13,722.56,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121434689,0.2761935,724.13,722.57,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121434889,0.2761935,724.13,722.58,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121435087,0.2761935,724.13,722.59,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121435286,0.2761935,724.13,722.6,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121435492,0.2761935,724.13,722.61,0.97313495]
["bitfinex-derivatives","BNBF0:USTF0",1737121435691,0.2761935,724.13,722.62,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121435890,0.2761935,724.13,722.63,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121436096,0.2761935,724.13,722.64,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121436291,0.2761935,724.13,722.65,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121436491,0.2761935,724.13,722.66,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121436693,0.2761935,724.13,722.67,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121436901,0.2761935,724.13,722.68,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121437093,0.2761935,724.13,722.69,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121437295,0.2761935,724.13,722.7,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121437496,0.2761935,724.13,722.71,0.97328432]
["bitfinex-derivatives","BNBF0:USTF0",1737121437692,0.2761935,724.13,722.72,0.97328687]
["bitfinex-derivatives","BNBF0:USTF0",1737121437890,0.2761935,724.13,722.73,0.97328687]
["bitfinex-derivatives","BNBF0:USTF0",1737121438095,0.2761935,724.13,722.74,0.27679962]
["bitfinex-derivatives","BNBF0:USTF0",1737121438295,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121438492,0.2761935,724.13,722.47,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121438797,0.2761935,724.13,722.48,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121438999,0.2761935,724.13,722.49,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121439199,0.2761935,724.13,722.5,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121439399,0.2761935,724.13,722.51,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121439701,0.2761935,724.13,722.52,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121439899,0.2761935,724.13,722.53,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121440099,0.2761935,724.13,722.54,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121440399,0.2761935,724.13,722.55,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121440600,0.2761935,724.13,722.56,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121440796,0.2761935,724.13,722.57,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121440997,0.2761935,724.13,722.58,0.97329124]
["bitfinex-derivatives","BNBF0:USTF0",1737121441299,0.2761935,724.13,722.59,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121441492,0.2761935,724.13,722.6,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121441697,0.2761935,724.13,722.61,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121441894,0.2761935,724.13,722.62,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121442202,0.2761935,724.13,722.63,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121442398,0.2761935,724.13,722.64,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121442593,0.2761935,724.13,722.65,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121442793,0.2761935,724.13,722.66,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121442997,0.2761935,724.13,722.67,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121443199,0.2761935,724.13,722.68,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121443499,0.2761935,724.13,722.69,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121443697,0.2761935,724.13,722.7,0.97330769]
["bitfinex-derivatives","BNBF0:USTF0",1737121443898,0.2761935,724.13,722.71,0.27680132]
["bitfinex-derivatives","BNBF0:USTF0",1737121444101,0.2761935,724.13,722.72,0.27679457]
["bitfinex-derivatives","BNBF0:USTF0",1737121444395,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121444602,0.2761935,724.13,722.47,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121444802,0.2761935,724.13,722.48,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121444995,0.2761935,724.13,722.49,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121445197,0.2761935,724.13,722.5,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121445394,0.2761935,724.13,722.51,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121445601,0.2761935,724.13,722.52,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121445794,0.2761935,724.13,722.53,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121445993,0.2761935,724.13,722.54,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121446296,0.2761935,724.13,722.55,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121446501,0.2761935,724.13,722.56,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121446796,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121446797,0.2761935,724.13,722.57,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121447000,0.2761935,724.13,722.58,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121447201,0.2761935,724.13,722.59,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121447401,0.2761935,724.13,722.6,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121447601,0.2761935,724.13,722.61,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121447795,0.2761935,724.13,722.62,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121448102,0.2761935,724.13,722.63,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121448402,0.2761935,724.13,722.64,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121448599,0.2761935,724.13,722.65,0.97358488]
["bitfinex-derivatives","BNBF0:USTF0",1737121448899,0.2761935,724.13,722.66,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121449100,0.2761935,724.13,722.67,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121449301,0.2761935,724.13,722.68,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121449503,0.2761935,724.13,722.69,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121449801,0.2761935,724.13,722.7,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121449998,0.2761935,724.13,722.71,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121450203,0.2761935,724.13,722.72,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121450398,0.2761935,724.13,722.73,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121450598,0.2761935,724.13,722.74,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121450798,0.2761935,724.13,722.75,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121450997,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121450998,0.2761935,724.13,722.76,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121451197,0.2761935,724.13,722.77,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121451404,0.2761935,724.13,722.78,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121451605,0.2761935,724.13,722.79,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121451800,0.2761935,724.13,722.8,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121451999,0.2761935,724.13,722.81,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121452304,0.2761935,724.13,722.82,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121452504,0.2761935,724.13,722.83,0.97351084]
["bitfinex-derivatives","BNBF0:USTF0",1737121452706,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121452707,0.2761935,724.13,722.84,0.97344376]
["bitfinex-derivatives","BNBF0:USTF0",1737121452906,0.2761935,724.13,722.85,0.97344376]
["bitfinex-derivatives","BNBF0:USTF0",1737121453106,0.2761935,724.13,722.86,0.97344376]
["bitfinex-derivatives","BNBF0:USTF0",1737121453305,0.2761935,724.13,722.87,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121453506,0.2761935,724.13,722.88,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121453701,0.2761935,724.13,722.89,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121454006,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121454007,0.2761935,724.13,722.9,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121454207,0.2761935,724.13,722.91,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121454402,0.2761935,724.13,722.92,0.97334267]
["bitfinex-derivatives","BNBF0:USTF0",1737121454602,0.2761935,724.13,722.93,0.97334234]
["bitfinex-derivatives","BNBF0:USTF0",1737121454807,0.2761935,724.13,722.94,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121455002,0.2761935,724.13,722.95,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121455205,0.2761935,724.13,722.96,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121455406,0.2761935,724.13,722.97,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121455708,0.2761935,724.13,722.98,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121455908,0.2761935,724.13,722.99,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121456108,0.2761935,724.13,723.0,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121456308,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121456309,0.2761935,724.13,723.01,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121456508,0.2761935,724.13,723.02,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121456702,0.2761935,724.13,723.03,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121456911,0.2761935,724.13,723.04,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121457204,0.2761935,724.13,723.05,0.97324988]
["bitfinex-derivatives","BNBF0:USTF0",1737121457409,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121457604,0.2761935,724.13,722.47,0.53082404]
["bitfinex-derivatives","BNBF0:USTF0",1737121457803,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121457804,0.2761935,724.13,722.48,0.25417309]
["bitfinex-derivatives","BNBF0:USTF0",1737121458107,0.2761935,724.13,722.49,0.25417309]
["bitfinex-derivatives","BNBF0:USTF0",1737121458307,0.2761935,724.13,722.5,0.25417309]
["bitfinex-derivatives","BNBF0:USTF0",1737121458505,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121458506,0.2761935,724.13,722.51,0.25417309]
["bitfinex-derivatives","BNBF0:USTF0",1737121458703,0.2761935,724.13,722.52,0.25417309]
["bitfinex-derivatives","BNBF0:USTF0",1737121458907,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121459109,0.2761935,724.13,722.47,0.25417374]
["bitfinex-derivatives","BNBF0:USTF0",1737121460105,0.2761935,724.13,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737121469516,0.2761935,724.13,722.47,0.95979032]
["bitfinex-derivatives","BNBF0:USTF0",1737121469715,0.2761935,724.13,722.48,1.23661459]
["bitfinex-derivatives","BNBF0:USTF0",1737121469910,0.2761935,724.13,722.49,0.95979032]
["bitfinex-derivatives","BNBF0:USTF0",1737121470110,0.2761935,724.13,722.5,0.95979032]
["bitfinex-derivatives","BNBF0:USTF0",1737121470311,0.2761935,724.13,722.51,1.23660309]
["bitfinex-derivatives","BNBF0:USTF0",1737121470514,0.2761935,724.13,722.52,0.95979032]
["bitfinex-derivatives","BNBF0:USTF0",1737121470713,0.2761935,724.13,722.53,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121470914,0.2761935,724.13,722.54,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121471113,0.2761935,724.13,722.55,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121471314,0.2761935,724.13,722.56,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121471615,0.2761935,724.13,722.57,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121471815,0.2761935,724.13,722.58,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121472016,0.2761935,724.13,722.59,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121472216,0.2761935,724.13,722.6,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121472416,0.2761935,724.13,722.61,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121472617,0.2761935,724.13,722.62,0.9598037]
["bitfinex-derivatives","BNBF0:USTF0",1737121472818,0.2761935,724.13,722.63,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121473118,0.2761935,724.13,722.64,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121473313,0.2761935,724.13,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737121473314,0.2761935,724.13,722.65,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121473515,0.2761935,724.13,722.66,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121473717,0.2761935,724.13,722.67,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121473917,0.2761935,724.13,722.68,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121474117,0.2761935,724.13,722.69,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121474420,0.2761935,724.13,722.7,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121474622,0.2761935,724.13,722.71,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121474815,0.2761935,724.13,722.72,0.95982356]
["bitfinex-derivatives","BNBF0:USTF0",1737121475019,0.2761935,724.13,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737121476121,0.2761935,724.13,722.52,0.27674104]
["bitfinex-derivatives","BNBF0:USTF0",1737121476316,0.2761935,724.13,722.53,0.9598804]
["bitfinex-derivatives","BNBF0:USTF0",1737121476522,0.2761935,724.13,722.54,0.9598804]
["bitfinex-derivatives","BNBF0:USTF0",1737121476815,0.2761935,724.13,722.55,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121477016,0.2761935,724.13,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737121477017,0.2761935,724.13,722.56,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121477220,0.2761935,724.13,722.57,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121477416,0.2761935,724.13,722.58,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121477617,0.2761935,724.13,722.59,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121477817,0.2761935,724.13,722.6,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121478016,0.2761935,724.13,722.61,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121478216,0.2761935,724.13,722.62,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121478423,0.2761935,724.13,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737121478424,0.2761935,724.13,722.63,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121478622,0.2761935,724.13,722.64,0.95988424]
["bitfinex-derivatives","BNBF0:USTF0",1737121478824,0.2761935,724.13,722.65,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121479118,0.2761935,724.13,722.66,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121479319,0.2761935,724.13,722.67,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121479522,0.2761935,724.13,722.68,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121479716,0.2761935,724.13,722.69,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121479921,0.2761935,724.13,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737121479922,0.2761935,724.13,722.7,0.95986756]
["bitfinex-derivatives","BNBF0:USTF0",1737121480122,0.2761935,724.13,722.71,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121480321,0.2761935,724.13,722.72,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121480518,0.2761935,724.13,722.73,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121480722,0.2761935,724.13,722.74,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121480923,0.2761935,724.13,722.75,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121481224,0.2761935,724.13,722.76,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121481423,0.2761935,724.13,722.77,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121481617,0.2761935,724.13,722.78,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121481820,0.2761935,724.13,722.79,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121482017,0.2761935,724.13,722.8,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121482222,0.2761935,724.13,722.81,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121482422,0.2761935,724.13,722.82,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121482617,0.2761935,724.13,722.83,0.95985641]
["bitfinex-derivatives","BNBF0:USTF0",1737121482819,0.2761935,724.13,722.84,0.95979855]
["bitfinex-derivatives","BNBF0:USTF0",1737121483017,0.2761935,724.13,722.85,0.95979855]
["bitfinex-derivatives","BNBF0:USTF0",1737121483221,0.2761935,724.13,722.86,0.95979855]
["bitfinex-derivatives","BNBF0:USTF0",1737121483418,0.2761935,724.13,722.87,0.95979855]
["bitfinex-derivatives","BNBF0:USTF0",1737121483723,0.2761935,724.13,722.88,0.95979855]
["bitfinex-derivatives","BNBF0:USTF0",1737121483923,0.2761935,724.13,722.89,0.27671306]
["bitfinex-derivatives","BNBF0:USTF0",1737121484222,0.2761935,724.13,722.9,0.27671306]
["bitfinex-derivatives","BNBF0:USTF0",1737121484423,0.2761935,724.13,722.54,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121484619,0.2761935,724.13,722.55,0.95979639]
["bitfinex-derivatives","BNBF0:USTF0",1737121484818,0.2761935,724.13,722.56,0.95979406]
["bitfinex-derivatives","BNBF0:USTF0",1737121485118,0.2761935,724.13,722.57,0.95979406]
["bitfinex-derivatives","BNBF0:USTF0",1737121485321,0.2761935,724.13,722.58,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121485518,0.2761935,724.13,722.59,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121485717,0.2761935,724.13,722.6,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121485921,0.2761935,724.13,722.61,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121486120,0.2761935,724.13,722.62,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121486324,0.2761935,724.13,722.63,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121486524,0.2761935,724.13,722.64,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121486725,0.2761935,724.13,722.65,0.9597928]
["bitfinex-derivatives","BNBF0:USTF0",1737121486928,0.2761935,724.13,722.66,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121487125,0.2761935,724.13,722.67,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121487327,0.2761935,724.13,722.54,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121487328,0.2761935,724.13,722.68,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121487628,0.2761935,724.13,722.69,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121487825,0.2761935,724.13,722.7,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121488024,0.2761935,724.13,722.71,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121488222,0.2761935,724.13,722.72,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121488424,0.2761935,724.13,722.73,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121488629,0.2761935,724.13,722.74,0.95979315]
["bitfinex-derivatives","BNBF0:USTF0",1737121488829,0.2761935,724.13,722.75,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121489029,0.2761935,724.13,722.76,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121489228,0.2761935,724.13,722.77,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121489530,0.2761935,724.13,722.78,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121489729,0.2761935,724.13,722.79,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121489930,0.2761935,724.13,722.8,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121490128,0.2761935,724.13,722.81,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121490428,0.2761935,724.13,722.82,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121490629,0.2761935,724.13,722.83,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121490929,0.2761935,724.13,722.84,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121491131,0.2761935,724.13,722.85,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121491332,0.2761935,724.13,722.86,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121491526,0.2761935,724.13,722.87,0.95979494]
["bitfinex-derivatives","BNBF0:USTF0",1737121491726,0.2761935,724.13,722.88,0.27671241]
["bitfinex-derivatives","BNBF0:USTF0",1737121491931,0.2761935,724.13,722.89,0.27671241]
["bitfinex-derivatives","BNBF0:USTF0",1737121492126,0.2761935,724.13,722.56,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121492324,0.2761935,724.13,722.57,0.9597989]
["bitfinex-derivatives","BNBF0:USTF0",1737121492625,0.2761935,724.13,722.58,0.9597989]
["bitfinex-derivatives","BNBF0:USTF0",1737121492825,0.2761935,724.13,722.59,0.95978044]
["bitfinex-derivatives","BNBF0:USTF0",1737121493027,0.2761935,724.13,722.6,0.95978044]
["bitfinex-derivatives","BNBF0:USTF0",1737121493226,0.2761935,724.13,722.61,0.95978044]
["bitfinex-derivatives","BNBF0:USTF0",1737121493429,0.2761935,724.13,722.62,1.23654057]
["bitfinex-derivatives","BNBF0:USTF0",1737121493629,0.2761935,724.13,722.63,1.23653674]
["bitfinex-derivatives","BNBF0:USTF0",1737121493830,0.2761935,724.13,722.64,1.23653291]
["bitfinex-derivatives","BNBF0:USTF0",1737121494134,0.2761935,724.13,722.65,0.95976993]
["bitfinex-derivatives","BNBF0:USTF0",1737121494431,0.2761935,724.13,722.66,0.95976993]
["bitfinex-derivatives","BNBF0:USTF0",1737121494630,0.2761935,724.13,722.67,0.95976993]
["bitfinex-derivatives","BNBF0:USTF0",1737121494831,0.2761935,724.13,722.68,0.27669596]
["bitfinex-derivatives","BNBF0:USTF0",1737121495031,0.2761935,724.13,722.69,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121495332,0.2761935,724.13,722.7,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121495528,0.2761935,724.13,722.71,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121495729,0.2761935,724.13,722.72,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121495927,0.2761935,724.13,722.73,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121496127,0.2761935,724.13,722.74,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121496330,0.2761935,724.13,722.75,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121496529,0.2761935,724.13,722.76,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121496730,0.2761935,724.13,722.77,0.95988913]
["bitfinex-derivatives","BNBF0:USTF0",1737121496927,0.2761935,724.13,722.78,0.9599534]
["bitfinex-derivatives","BNBF0:USTF0",1737121497132,0.2761935,724.13,722.79,0.9599534]
["bitfinex-derivatives","BNBF0:USTF0",1737121497331,0.2761935,724.13,722.8,0.9599534]
["bitfinex-derivatives","BNBF0:USTF0",1737121497532,0.2761935,724.13,722.81,0.27676023]
["bitfinex-derivatives","BNBF0:USTF0",1737121497731,0.2761935,724.13,722.82,0.27676023]
["bitfinex-derivatives","BNBF0:USTF0",1737121497927,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121498132,0.2761935,724.13,722.65,0.96026174]
["bitfinex-derivatives","BNBF0:USTF0",1737121498431,0.2761935,724.13,722.66,0.96026174]
["bitfinex-derivatives","BNBF0:USTF0",1737121498732,0.2761935,724.13,722.67,0.96026174]
["bitfinex-derivatives","BNBF0:USTF0",1737121498932,0.2761935,724.13,722.68,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121499232,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121499233,0.2761935,724.13,722.69,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121499430,0.2761935,724.13,722.7,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121499731,0.2761935,724.13,722.71,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121499933,0.2761935,724.13,722.72,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121500134,0.2761935,724.13,722.73,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121500334,0.2761935,724.13,722.74,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121500634,0.2761935,724.13,722.75,0.96033867]
["bitfinex-derivatives","BNBF0:USTF0",1737121500828,0.2761935,724.13,722.76,0.96048917]
["bitfinex-derivatives","BNBF0:USTF0",1737121501032,0.2761935,724.13,722.77,0.27678368]
["bitfinex-derivatives","BNBF0:USTF0",1737121501229,0.2761935,724.13,722.78,0.27678199]
["bitfinex-derivatives","BNBF0:USTF0",1737121501429,0.2761935,724.13,722.79,0.27677865]
["bitfinex-derivatives","BNBF0:USTF0",1737121501733,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121501933,0.2761935,724.13,722.65,0.96051802]
["bitfinex-derivatives","BNBF0:USTF0",1737121502130,0.2761935,724.13,722.66,0.96051802]
["bitfinex-derivatives","BNBF0:USTF0",1737121502330,0.2761935,724.13,722.67,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121502531,0.2761935,724.13,722.68,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121502734,0.2761935,724.13,722.69,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121502934,0.2761935,724.13,722.7,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121503135,0.2761935,724.13,722.71,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121503434,0.2761935,724.13,722.72,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121503630,0.2761935,724.13,722.73,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121503829,0.2761935,724.13,722.74,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121504032,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121504033,0.2761935,724.13,722.75,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121504234,0.2761935,724.13,722.76,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121504435,0.2761935,724.13,722.77,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121504635,0.2761935,724.13,722.78,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121504935,0.2761935,724.13,722.79,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121505133,0.2761935,724.13,722.8,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121505334,0.2761935,724.13,722.81,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121505534,0.2761935,724.13,722.82,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121505736,0.2761935,724.13,722.83,0.96050439]
["bitfinex-derivatives","BNBF0:USTF0",1737121505935,0.2761935,724.13,722.84,0.27676465]
["bitfinex-derivatives","BNBF0:USTF0",1737121506135,0.2761935,724.13,722.85,0.27676465]
["bitfinex-derivatives","BNBF0:USTF0",1737121506331,0.2761935,724.13,722.86,0.27676465]
["bitfinex-derivatives","BNBF0:USTF0",1737121506534,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121506732,0.2761935,724.13,722.65,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121506936,0.2761935,724.13,722.66,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121507134,0.2761935,724.13,722.67,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121507335,0.2761935,724.13,722.68,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121507635,0.2761935,724.13,722.69,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121507935,0.2761935,724.13,722.7,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121508137,0.2761935,724.13,722.71,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121508339,0.2761935,724.13,722.72,0.96071943]
["bitfinex-derivatives","BNBF0:USTF0",1737121508635,0.2761935,724.13,722.73,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121508839,0.2761935,724.13,722.74,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121509040,0.2761935,724.13,722.75,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121509239,0.2761935,724.13,722.76,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121509442,0.2761935,724.13,722.77,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121509640,0.2761935,724.13,722.78,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121509935,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121509936,0.2761935,724.13,722.79,0.96055283]
["bitfinex-derivatives","BNBF0:USTF0",1737121510140,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121510141,0.2761935,724.13,722.8,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121510336,0.2761935,724.13,722.81,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121510536,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121510537,0.2761935,724.13,722.82,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121510737,0.2761935,724.13,722.83,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121510935,0.2761935,724.13,722.84,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121511232,0.2761935,724.13,722.85,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121511534,0.2761935,724.13,722.86,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121511732,0.2761935,724.13,722.87,0.96052924]
["bitfinex-derivatives","BNBF0:USTF0",1737121511932,0.2761935,724.13,722.88,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121512135,0.2761935,724.13,722.89,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121512440,0.2761935,724.13,722.9,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121512638,0.2761935,724.13,722.91,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121512841,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121512842,0.2761935,724.13,722.92,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121513042,0.2761935,724.13,722.93,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121513240,0.2761935,724.13,722.94,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121513437,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121513438,0.2761935,724.13,722.95,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121513742,0.2761935,724.13,722.96,0.96037885]
["bitfinex-derivatives","BNBF0:USTF0",1737121514042,0.2761935,724.13,722.97,0.96038962]
["bitfinex-derivatives","BNBF0:USTF0",1737121514246,0.2761935,724.13,722.98,0.96038962]
["bitfinex-derivatives","BNBF0:USTF0",1737121514442,0.2761935,724.13,722.99,0.96038962]
["bitfinex-derivatives","BNBF0:USTF0",1737121514744,0.2761935,724.13,723.0,0.96040584]
["bitfinex-derivatives","BNBF0:USTF0",1737121515041,0.2761935,724.13,723.01,0.27666463]
["bitfinex-derivatives","BNBF0:USTF0",1737121515241,0.2761935,724.13,723.02,0.27666463]
["bitfinex-derivatives","BNBF0:USTF0",1737121515536,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121515537,0.2761935,724.13,723.03,0.27666463]
["bitfinex-derivatives","BNBF0:USTF0",1737121515753,0.2761935,724.13,723.04,0.27666463]
["bitfinex-derivatives","BNBF0:USTF0",1737121515941,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121516236,0.2761935,724.13,722.65,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121516441,0.2761935,724.13,722.68,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121516641,0.2761935,724.13,722.69,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121516845,0.2761935,724.13,722.7,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121517039,0.2761935,724.13,722.71,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121517235,0.2761935,724.13,722.72,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121517448,0.2761935,724.13,722.73,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121517640,0.2761935,724.13,722.74,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121517838,0.2761935,724.13,722.75,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121518039,0.2761935,724.13,722.76,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121518237,0.2761935,724.13,722.77,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121518438,0.2761935,724.13,722.78,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121518640,0.2761935,724.13,722.79,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121518837,0.2761935,724.13,722.8,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121519138,0.2761935,724.13,722.81,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121519343,0.2761935,724.13,722.82,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121519538,0.2761935,724.13,722.83,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121519741,0.2761935,724.13,722.84,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121520042,0.2761935,724.13,722.85,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121520236,0.2761935,724.13,722.86,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121520439,0.2761935,724.13,722.87,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121520640,0.2761935,724.13,722.88,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121520839,0.2761935,724.13,722.89,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121521037,0.2761935,724.13,722.9,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121521238,0.2761935,724.13,722.91,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121521439,0.2761935,724.13,722.92,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121521645,0.2761935,724.13,722.93,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121521839,0.2761935,724.13,722.94,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121522039,0.2761935,724.13,722.95,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121522236,0.2761935,724.13,722.96,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121522443,0.2761935,724.13,722.97,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121522639,0.2761935,724.13,722.64,1.31020283]
["bitfinex-derivatives","BNBF0:USTF0",1737121522640,0.2761935,724.13,722.98,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121522840,0.2761935,724.13,722.99,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121523036,0.2761935,724.13,723.0,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121523241,0.2761935,724.13,723.01,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121523438,0.2761935,724.13,723.02,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121523638,0.2761935,724.13,723.03,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121523843,0.2761935,724.13,723.04,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121524037,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121524038,0.2761935,724.13,723.05,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121524242,0.2761935,724.13,723.06,0.96038321]
["bitfinex-derivatives","BNBF0:USTF0",1737121524443,0.2761935,724.13,723.07,0.68378313]
["bitfinex-derivatives","BNBF0:USTF0",1737121524745,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121528151,0.2761935,724.13,722.65,0.25412722]
["bitfinex-derivatives","BNBF0:USTF0",1737121529049,0.2761935,724.13,722.74,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121529247,0.2761935,724.13,722.75,0.25412722]
["bitfinex-derivatives","BNBF0:USTF0",1737121529552,0.2761935,724.13,722.74,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121529848,0.2761935,724.13,722.75,0.25412367]
["bitfinex-derivatives","BNBF0:USTF0",1737121530053,0.2761935,724.13,722.73,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121530748,0.2761935,724.13,722.7,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121531655,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121536455,0.2761935,724.13,722.65,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121536661,0.2761935,724.13,722.66,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121536854,0.2761935,724.13,722.67,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121537053,0.2761935,724.13,722.68,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121537255,0.2761935,724.13,722.69,0.9237654]
["bitfinex-derivatives","BNBF0:USTF0",1737121537460,0.2761935,724.13,722.7,0.9237654]
["bitfinex-derivatives","BNBF0:USTF0",1737121537760,0.2761935,724.13,722.71,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121537960,0.2761935,724.13,722.72,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121538157,0.2761935,724.13,722.73,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121538462,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121538463,0.2761935,724.13,722.74,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121538662,0.2761935,724.13,722.75,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121538863,0.2761935,724.13,722.76,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121539063,0.2761935,724.13,722.77,0.66963015]
["bitfinex-derivatives","BNBF0:USTF0",1737121539266,0.2761935,724.13,722.78,0.66971418]
["bitfinex-derivatives","BNBF0:USTF0",1737121539463,0.2761935,724.13,722.79,0.66971418]
["bitfinex-derivatives","BNBF0:USTF0",1737121539765,0.2761935,724.13,722.8,0.66971418]
["bitfinex-derivatives","BNBF0:USTF0",1737121539963,0.2761935,724.13,722.81,0.66971418]
["bitfinex-derivatives","BNBF0:USTF0",1737121540264,0.2761935,724.13,722.82,0.66969502]
["bitfinex-derivatives","BNBF0:USTF0",1737121540458,0.2761935,724.13,722.83,0.66969502]
["bitfinex-derivatives","BNBF0:USTF0",1737121540657,0.2761935,724.13,722.84,0.66969502]
["bitfinex-derivatives","BNBF0:USTF0",1737121540863,0.2761935,724.13,722.85,0.66969502]
["bitfinex-derivatives","BNBF0:USTF0",1737121541064,0.2761935,724.13,722.86,0.66969502]
["bitfinex-derivatives","BNBF0:USTF0",1737121541262,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121541459,0.2761935,724.13,722.65,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121541664,0.2761935,724.13,722.66,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121541862,0.2761935,724.13,722.72,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121542065,0.2761935,724.13,722.73,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121542262,0.2761935,724.13,722.74,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121542466,0.2761935,724.13,722.75,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121542662,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121542663,0.2761935,724.13,722.77,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121542972,0.2761935,724.13,722.78,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121543169,0.2761935,724.13,722.79,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121543470,0.2761935,724.13,722.77,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121543471,0.2761935,724.13,722.81,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121543670,0.2761935,724.13,722.82,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121543870,0.2761935,724.13,722.83,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121544171,0.2761935,724.13,722.86,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121544369,0.2761935,724.13,722.87,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121544665,0.2761935,724.13,722.88,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121544870,0.2761935,724.13,722.89,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121545066,0.2761935,724.13,722.88,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121545067,0.2761935,724.13,722.9,0.66959998]
["bitfinex-derivatives","BNBF0:USTF0",1737121545269,0.2761935,724.13,722.91,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121545471,0.2761935,724.13,722.92,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121545671,0.2761935,724.13,722.93,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121545970,0.2761935,724.13,722.94,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121546166,0.2761935,724.13,722.95,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121546369,0.2761935,724.13,722.96,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121546570,0.2761935,724.13,722.83,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121546571,0.2761935,724.13,722.97,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121546772,0.2761935,724.13,722.98,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121546966,0.2761935,724.13,722.99,0.66948723]
["bitfinex-derivatives","BNBF0:USTF0",1737121547166,0.2761935,724.13,722.83,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121547370,0.2761935,724.13,722.84,1.70288968]
["bitfinex-derivatives","BNBF0:USTF0",1737121547569,0.2761935,724.13,722.85,0.66944983]
["bitfinex-derivatives","BNBF0:USTF0",1737121547770,0.2761935,724.13,722.86,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121547967,0.2761935,724.13,722.87,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121548170,0.2761935,724.13,722.88,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121548371,0.2761935,724.13,722.89,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121548567,0.2761935,724.13,722.9,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121548769,0.2761935,724.13,722.91,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121548965,0.2761935,724.13,722.81,1.03343985]
["bitfinex-derivatives","BNBF0:USTF0",1737121548966,0.2761935,724.13,722.92,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121549170,0.2761935,724.13,722.93,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121549368,0.2761935,724.13,722.94,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121549570,0.2761935,724.13,722.95,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121549768,0.2761935,724.13,722.96,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121549972,0.2761935,724.13,722.97,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121550277,0.2761935,724.13,722.98,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121550473,0.2761935,724.13,722.99,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121550673,0.2761935,724.13,723.0,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121550874,0.2761935,724.13,723.01,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121551075,0.2761935,724.13,723.02,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121551268,0.2761935,724.13,723.03,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121551472,0.2761935,724.13,723.04,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121551670,0.2761935,724.13,723.05,0.66945036]
["bitfinex-derivatives","BNBF0:USTF0",1737121551872,0.2761935,724.13,722.92,0.51689021]
["bitfinex-derivatives","BNBF0:USTF0",1737121552979,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121556380,0.2761935,724.13,722.65,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121556783,0.2761935,724.13,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737121556980,0.2761935,724.13,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737121594320,0.2761935,724.13,721.56,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121594518,0.2761935,724.13,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737121594710,0.2761935,724.13,721.69,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121594911,0.2761935,724.13,721.72,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121595110,0.2761935,724.13,721.73,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121596117,0.2761935,724.13,721.84,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121596311,0.2761935,724.13,721.85,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121596914,0.2761935,724.13,721.85,1.28990781]
["bitfinex-derivatives","BNBF0:USTF0",1737121597112,0.2761935,724.13,721.86,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121597513,0.2761935,724.13,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737121597816,0.2761935,724.13,721.89,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121598022,0.2761935,724.13,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737121598311,0.2761935,724.13,721.92,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121598918,0.2761935,724.13,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737121599118,0.2761935,724.13,721.95,0.25431042]
["bitfinex-derivatives","BNBF0:USTF0",1737121599915,0.2761935,724.13,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737121600312,0.2761935,724.13,722.04,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121600512,0.2761935,724.13,722.05,0.25429925]
["bitfinex-derivatives","BNBF0:USTF0",1737121601213,0.2761935,724.13,722.13,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121601418,0.2761935,724.13,722.14,0.25429925]
["bitfinex-derivatives","BNBF0:USTF0",1737121601616,0.2761935,724.13,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737121601816,0.2761935,724.13,722.16,0.25429925]
["bitfinex-derivatives","BNBF0:USTF0",1737121603419,0.2761935,724.13,722.2,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121603718,0.2761935,724.13,722.21,0.25429925]
["bitfinex-derivatives","BNBF0:USTF0",1737121604114,0.2761935,724.13,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737121604312,0.2761935,724.13,722.23,0.25429925]
["bitfinex-derivatives","BNBF0:USTF0",1737121605420,0.2761935,724.13,722.27,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121606213,0.2761935,724.13,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737121611216,0.2761935,724.13,722.29,0.25422871]
["bitfinex-derivatives","BNBF0:USTF0",1737121611418,0.2761935,724.13,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1737121615225,0.2761935,724.13,722.32,0.25426305]
["bitfinex-derivatives","BNBF0:USTF0",1737121615423,0.2761935,724.13,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737121615621,0.2761935,724.13,722.34,0.25426346]
["bitfinex-derivatives","BNBF0:USTF0",1737121616230,0.2761935,724.13,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737121620728,0.2761935,724.13,722.34,0.2542581]
["bitfinex-derivatives","BNBF0:USTF0",1737121620927,0.2761935,724.13,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737121622429,0.2761935,724.13,722.36,0.25425839]
["bitfinex-derivatives","BNBF0:USTF0",1737121622633,0.2761935,724.13,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737121655958,0.2761935,724.13,722.38,0.25422054]
["bitfinex-derivatives","BNBF0:USTF0",1737121657259,0.2761935,724.13,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737121657454,0.2761935,724.13,722.38,0.25422854]
["bitfinex-derivatives","BNBF0:USTF0",1737121657660,0.2761935,724.13,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737121660163,0.2761935,724.13,722.38,0.25424775]
["bitfinex-derivatives","BNBF0:USTF0",1737121660362,0.2761935,724.13,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737121672573,0.2761935,724.13,722.44,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121673074,0.2761935,724.13,722.48,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121673474,1.44364895,724.12,722.48,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121673674,0.27620494,724.1,722.47,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121674573,0.27620494,724.1,722.48,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121675475,0.27620494,724.1,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737121690185,0.27620494,724.1,721.95,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121691185,0.27620494,724.1,721.86,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121691385,0.27620494,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121694401,2.37029364,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121695495,0.27620494,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121696291,2.0940887,724.07,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121696898,0.27620494,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121698492,2.37029364,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121699192,0.27620494,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121721511,2.0940887,723.97,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121722113,0.27620494,724.1,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121722114,2.0940887,723.94,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121722911,1.44477773,723.96,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121722912,0.27630415,723.84,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121726109,2.0940887,723.77,721.93,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121726608,0.27633851,723.75,721.92,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121727305,0.27633851,723.75,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121727306,0.27633851,723.75,721.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121728314,0.27633851,723.75,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737121728507,0.27633851,723.75,721.82,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121729213,0.27633851,723.75,713.76,5.64294317]
["bitfinex-derivatives","BNBF0:USTF0",1737121729214,0.27633851,723.75,721.68,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121730010,2.0940887,723.74,721.66,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121730718,2.0940887,723.68,721.62,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121731813,0.27633851,723.75,721.42,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121732413,1.44529776,723.74,721.42,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121732808,1.44529776,723.74,721.3,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121733114,1.44529776,723.74,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1737121733315,1.44529776,723.74,721.32,0.2545804]
["bitfinex-derivatives","BNBF0:USTF0",1737121734116,1.44529776,723.74,721.55,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121735617,1.44529776,723.74,721.64,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121737214,1.44529776,723.74,721.63,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121737419,0.27638052,723.64,721.63,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121738019,0.27638052,723.64,721.41,1.03559739]
["bitfinex-derivatives","BNBF0:USTF0",1737121738020,0.27638052,723.64,721.58,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121738622,0.27638052,723.64,721.6,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121739320,0.27638052,723.64,721.61,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121740114,0.27638052,723.64,721.62,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121740320,0.27638052,723.64,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121740715,0.27638052,723.64,721.64,0.25452215]
["bitfinex-derivatives","BNBF0:USTF0",1737121741021,0.27638052,723.64,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121741318,0.27638052,723.64,721.77,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121742114,0.27638052,723.64,721.75,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121742522,0.27638052,723.64,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121745021,2.0940887,723.53,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121745222,0.27643018,723.51,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121747020,2.37051888,723.51,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121748019,2.0940887,723.44,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121748223,0.27646457,723.42,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121749323,1.44540282,723.41,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121749626,0.27647603,723.39,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121759127,2.0940887,723.36,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121759833,0.27649514,723.34,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121761737,2.0940887,723.3,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121762433,2.0940887,723.29,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121762828,0.2765219,723.27,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121763235,1.44558795,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121763430,0.27653337,723.24,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121765536,2.37062207,723.24,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121766233,0.27653337,723.24,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737121767831,0.27653337,723.24,721.33,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121768436,0.27653337,723.24,721.2,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121768834,0.27653337,723.24,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121771837,2.0940887,723.17,721.23,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121772030,0.27656779,723.15,721.23,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121772536,0.27656779,723.15,721.27,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121773438,0.27656779,723.15,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121773439,0.27656779,723.15,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121773630,1.44590327,723.14,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121774333,0.27657926,723.12,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121775239,0.27657926,723.12,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121777841,0.27657926,723.12,721.21,1.31182405]
["bitfinex-derivatives","BNBF0:USTF0",1737121778636,0.27657926,723.12,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121779441,0.27657926,723.12,721.21,1.31182405]
["bitfinex-derivatives","BNBF0:USTF0",1737121781143,0.27657926,723.12,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121787545,2.0940887,723.11,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121787938,0.27659074,723.09,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121788344,2.0940887,723.01,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121788545,0.27662899,722.99,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121792048,1.44621373,722.98,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121792244,0.27664047,722.96,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121808060,2.0940887,722.91,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121809059,2.0940887,722.89,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121810458,0.27664047,722.96,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121815169,2.0940887,722.86,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121815669,2.0940887,722.84,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121816465,0.27669405,722.82,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121817468,1.4463089,722.81,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121817969,0.27670554,722.79,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121820769,0.27670554,722.79,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121821368,0.27670554,722.79,721.26,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121822878,0.27670554,722.79,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121822879,0.27670554,722.79,721.25,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121823472,0.27670554,722.79,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121828977,0.27670554,722.79,721.21,1.31182405]
["bitfinex-derivatives","BNBF0:USTF0",1737121831383,0.27670554,722.79,721.22,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121832884,0.27670554,722.79,721.21,1.31182405]
["bitfinex-derivatives","BNBF0:USTF0",1737121833781,0.27670554,722.79,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121843693,1.44630389,722.78,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121845287,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121849398,0.27671702,722.76,721.3,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121850297,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121850298,0.27671702,722.76,721.31,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121850993,0.27671702,722.76,721.32,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121851594,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121851595,0.27671702,722.76,721.3,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121852298,0.27671702,722.76,721.27,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121852800,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121866300,0.27671702,722.76,721.27,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121867103,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121867104,0.27671702,722.76,721.25,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121868006,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121873511,0.27671702,722.76,721.22,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121873705,0.27671702,722.76,721.23,0.27730405]
["bitfinex-derivatives","BNBF0:USTF0",1737121874208,0.27671702,722.76,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121875202,0.27671702,722.76,721.27,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121876009,0.27671702,722.76,721.29,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121877009,0.27671702,722.76,721.39,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121878210,0.27671702,722.76,721.33,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121878408,0.27671702,722.76,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737121887807,0.27671702,722.76,721.35,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121888612,0.27671702,722.76,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737121890917,0.27671702,722.76,721.11,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121891118,0.27671702,722.76,721.0,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121891918,0.27671702,722.76,720.96,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121892518,0.27671702,722.76,720.96,1.31192022]
["bitfinex-derivatives","BNBF0:USTF0",1737121893519,0.27671702,722.76,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737121904526,0.27671702,722.76,720.97,0.25474369]
["bitfinex-derivatives","BNBF0:USTF0",1737121904722,0.27671702,722.76,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737121910828,0.27671702,722.76,720.99,0.25471176]
["bitfinex-derivatives","BNBF0:USTF0",1737121911129,0.27671702,722.76,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737121911334,0.27671702,722.76,721.01,0.25471176]
["bitfinex-derivatives","BNBF0:USTF0",1737121911534,0.27671702,722.76,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737121919834,0.27671702,722.76,721.04,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121920040,0.27671702,722.76,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1737121920633,0.27671702,722.76,721.05,1.31188559]
["bitfinex-derivatives","BNBF0:USTF0",1737121921235,0.27671702,722.76,721.15,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121922335,0.27671702,722.76,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737121922542,0.27671702,722.76,721.2,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121923041,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121923342,0.27671702,722.76,721.23,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121924139,0.27671702,722.76,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121924745,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121924746,0.27671702,722.76,721.31,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121925443,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121933350,0.27671702,722.76,721.26,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121934150,0.27671702,722.76,721.23,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121934650,0.27671702,722.76,721.24,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121935444,0.27671702,722.76,721.25,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121936450,0.27671702,722.76,721.27,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121937552,0.27671702,722.76,721.34,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121938451,0.27671702,722.76,721.38,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121940154,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121940155,0.27671702,722.76,721.35,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121940755,0.27671702,722.76,721.37,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121941656,0.27671702,722.76,721.38,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121942553,0.27671702,722.76,721.37,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121944155,0.27671702,722.76,721.35,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121945857,0.27671702,722.76,721.34,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121946758,0.27671702,722.76,721.28,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121947454,0.27671702,722.76,721.26,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121948359,0.27671702,722.76,721.25,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121949158,0.27671702,722.76,721.21,1.31182405]
["bitfinex-derivatives","BNBF0:USTF0",1737121950765,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737121975270,0.27671702,722.76,720.49,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121975477,0.27671702,722.76,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737121976270,0.27671702,722.76,720.52,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121976670,0.27671702,722.76,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737121980877,0.27671702,722.76,720.61,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121981381,0.27671702,722.76,720.63,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1737121981680,0.27671702,722.76,720.63,1.31204725]
["bitfinex-derivatives","BNBF0:USTF0",1737121982481,0.27671702,722.76,720.66,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121982777,0.27671702,722.76,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737121982982,0.27671702,722.76,720.68,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121983174,0.27671702,722.76,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1737121983679,0.27671702,722.76,720.69,1.31202414]
["bitfinex-derivatives","BNBF0:USTF0",1737121984382,0.27671702,722.76,720.8,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121984583,0.27671702,722.76,720.81,0.25480895]
["bitfinex-derivatives","BNBF0:USTF0",1737121985182,0.27671702,722.76,720.91,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121986784,0.27671702,722.76,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737121986785,0.27671702,722.76,720.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121987482,0.27671702,722.76,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121988283,0.27671702,722.76,720.88,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121988881,0.27671702,722.76,720.87,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121990880,0.27671702,722.76,720.88,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121991888,0.27671702,722.76,720.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121992590,0.27671702,722.76,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121992888,0.27671702,722.76,720.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737121993987,0.27671702,722.76,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737121997688,0.27671702,722.76,720.81,1.31197794]
["bitfinex-derivatives","BNBF0:USTF0",1737121998491,0.27671702,722.76,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122003793,0.27671702,722.76,720.82,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122005394,0.27671702,722.76,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122005395,0.27671702,722.76,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122005997,0.27671702,722.76,720.95,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122006598,0.27671702,722.76,720.97,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122007500,2.0940887,722.75,721.01,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122007701,0.27672851,722.73,721.01,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122008499,0.27672851,722.73,721.04,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122009501,2.0940887,722.71,721.04,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122010101,1.44661452,722.7,721.04,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122010303,1.44661452,722.7,720.96,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122010503,0.27674766,722.68,720.96,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122011804,0.27674766,722.68,720.91,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122012505,0.27674766,722.68,720.92,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122014002,0.27674766,722.68,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122015404,2.0940887,722.62,720.98,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122017307,2.0940887,722.61,720.96,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122018008,2.0940887,722.55,720.98,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122018707,2.0940887,722.56,720.97,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122019503,0.27674766,722.68,720.93,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122020209,0.27674766,722.68,720.94,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122021707,0.27674766,722.68,720.93,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122022406,0.27674766,722.68,720.95,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122023113,0.27674766,722.68,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122030912,0.27674766,722.68,720.97,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122032114,0.27674766,722.68,720.98,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122033621,0.27674766,722.68,720.97,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122034921,0.27674766,722.68,720.96,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122036021,0.27674766,722.68,720.84,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122036823,0.27674766,722.68,720.83,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122037522,2.0940887,722.52,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122038123,0.2768166,722.5,720.9,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122038522,0.2768166,722.5,720.84,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122039524,0.2768166,722.5,720.85,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122040123,0.2768166,722.5,720.84,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122041624,0.2768166,722.5,720.83,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122042422,0.2768166,722.5,720.84,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122044128,0.2768166,722.5,720.91,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122044728,0.2768166,722.5,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122044729,0.2768166,722.5,720.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122046527,0.2768166,722.5,720.81,1.31197794]
["bitfinex-derivatives","BNBF0:USTF0",1737122047234,0.2768166,722.5,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122051032,0.2768166,722.5,720.82,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122053035,0.2768166,722.5,720.83,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122053431,0.2768166,722.5,720.82,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122054235,0.2768166,722.5,720.85,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122055237,0.2768166,722.5,720.87,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122055738,0.2768166,722.5,720.88,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122057544,0.2768166,722.5,720.85,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122058442,0.2768166,722.5,720.87,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122059240,0.2768166,722.5,720.82,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122060343,0.2768166,722.5,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122067247,1.44667967,722.49,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122067751,0.2768281,722.47,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737122081459,0.2768281,722.47,720.85,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122081662,0.2768281,722.47,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737122100685,0.2768281,722.47,720.87,0.25474016]
["bitfinex-derivatives","BNBF0:USTF0",1737122100879,0.2768281,722.47,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122101082,0.2768281,722.47,721.03,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122101778,0.2768281,722.47,721.05,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122102685,0.2768281,722.47,720.99,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122103284,0.2768281,722.47,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122104485,0.2768281,722.47,720.89,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122105286,0.2768281,722.47,720.92,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122106087,0.2768281,722.47,720.95,1.03451232]
["bitfinex-derivatives","BNBF0:USTF0",1737122106785,0.2768281,722.47,720.48,2.11434467]
["bitfinex-derivatives","BNBF0:USTF0",1737122107889,0.2768281,722.47,718.81,0.82551857]
["bitfinex-derivatives","BNBF0:USTF0",1737122108090,0.2768281,722.47,718.82,0.25507628]
["bitfinex-derivatives","BNBF0:USTF0",1737122108289,0.2768281,722.47,718.81,0.82551857]
["bitfinex-derivatives","BNBF0:USTF0",1737122108290,0.2768281,722.47,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1737122108489,0.2768281,722.47,719.01,0.88424441]
["bitfinex-derivatives","BNBF0:USTF0",1737122108685,0.2768281,722.47,719.02,0.88428429]
["bitfinex-derivatives","BNBF0:USTF0",1737122108987,0.2768281,722.47,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1737122109187,0.2768281,722.47,719.19,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122109383,0.2768281,722.47,719.2,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122109588,0.2768281,722.47,719.21,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122109788,0.2768281,722.47,719.22,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122109989,0.2768281,722.47,719.23,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122110188,0.2768281,722.47,719.24,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122110384,0.2768281,722.47,719.25,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122110685,0.2768281,722.47,719.26,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122110889,0.2768281,722.47,719.27,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122111091,0.2768281,722.47,719.28,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122111391,0.2768281,722.47,719.29,0.25506091]
["bitfinex-derivatives","BNBF0:USTF0",1737122111593,0.2768281,722.47,719.26,0.76975179]
["bitfinex-derivatives","BNBF0:USTF0",1737122111893,0.2768281,722.47,719.27,0.25505914]
["bitfinex-derivatives","BNBF0:USTF0",1737122112088,0.2768281,722.47,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737122112486,0.2768281,722.47,719.44,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122112686,0.2768281,722.47,719.45,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122112885,0.2768281,722.47,719.46,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122113086,0.2768281,722.47,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737122113087,0.2768281,722.47,719.44,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122113294,0.2768281,722.47,719.45,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122113490,0.2768281,722.47,719.46,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122113692,0.2768281,722.47,719.47,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122113991,0.2768281,722.47,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737122113992,0.2768281,722.47,719.61,0.27792832]
["bitfinex-derivatives","BNBF0:USTF0",1737122114194,0.2768281,722.47,719.62,0.25506586]
["bitfinex-derivatives","BNBF0:USTF0",1737122114393,0.2768281,722.47,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737122114585,0.2768281,722.47,719.75,0.25502418]
["bitfinex-derivatives","BNBF0:USTF0",1737122116689,0.2768281,722.47,719.85,0.27783566]
["bitfinex-derivatives","BNBF0:USTF0",1737122116892,0.2768281,722.47,719.86,0.25502418]
["bitfinex-derivatives","BNBF0:USTF0",1737122117093,0.2768281,722.47,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737122117294,0.2768281,722.47,719.89,0.25502418]
["bitfinex-derivatives","BNBF0:USTF0",1737122117490,0.2768281,722.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737122117796,0.2768281,722.47,719.92,0.25502426]
["bitfinex-derivatives","BNBF0:USTF0",1737122120299,0.2768281,722.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737122120300,0.2768281,722.47,719.93,0.25491966]
["bitfinex-derivatives","BNBF0:USTF0",1737122120494,0.2768281,722.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737122120495,0.2768281,722.47,719.92,0.25491966]
["bitfinex-derivatives","BNBF0:USTF0",1737122120700,0.2768281,722.47,719.93,0.25491966]
["bitfinex-derivatives","BNBF0:USTF0",1737122120898,0.2768281,722.47,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737122121099,0.2768281,722.47,720.06,0.25490458]
["bitfinex-derivatives","BNBF0:USTF0",1737122121495,0.2768281,722.47,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737122121696,0.2768281,722.47,720.09,0.25490458]
["bitfinex-derivatives","BNBF0:USTF0",1737122122294,0.2768281,722.47,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737122122601,0.2768281,722.47,720.12,0.25490458]
["bitfinex-derivatives","BNBF0:USTF0",1737122122896,0.2768281,722.47,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1737122123295,0.2768281,722.47,720.15,0.25489813]
["bitfinex-derivatives","BNBF0:USTF0",1737122123500,0.2768281,722.47,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737122125406,1.44728132,722.46,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737122125599,0.27687409,722.35,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737122128506,0.27687409,722.35,720.18,0.25499568]
["bitfinex-derivatives","BNBF0:USTF0",1737122128803,0.27687409,722.35,720.19,0.5327036]
["bitfinex-derivatives","BNBF0:USTF0",1737122129108,0.27687409,722.35,720.2,0.25499911]
["bitfinex-derivatives","BNBF0:USTF0",1737122129404,0.27687409,722.35,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737122129606,0.27687409,722.35,720.22,0.25499714]
["bitfinex-derivatives","BNBF0:USTF0",1737122129808,0.27687409,722.35,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737122130007,0.27687409,722.35,720.24,0.25499714]
["bitfinex-derivatives","BNBF0:USTF0",1737122130705,0.27687409,722.35,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122131008,0.27687409,722.35,720.26,0.25499714]
["bitfinex-derivatives","BNBF0:USTF0",1737122131210,0.27687409,722.35,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122135709,1.44830026,722.34,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122136911,0.27691626,722.24,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122146021,1.44834044,722.23,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122146520,0.27692776,722.21,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122157924,1.22164527,722.18,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122158126,0.27694693,722.16,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122158827,1.44845599,722.15,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122159129,0.27695844,722.13,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122159320,1.22164527,722.07,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122159527,0.27698912,722.05,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122160027,1.49863439,722.05,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122161028,0.27698912,722.05,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122167430,1.22164527,721.87,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122167625,0.27706587,721.85,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737122187443,0.27706587,721.85,720.26,0.25487966]
["bitfinex-derivatives","BNBF0:USTF0",1737122187643,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122187943,0.27706587,721.85,720.29,0.25487966]
["bitfinex-derivatives","BNBF0:USTF0",1737122188144,0.27706587,721.85,720.31,0.27765823]
["bitfinex-derivatives","BNBF0:USTF0",1737122188344,0.27706587,721.85,720.32,0.25487966]
["bitfinex-derivatives","BNBF0:USTF0",1737122188544,0.27706587,721.85,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737122188838,0.27706587,721.85,720.35,0.25488207]
["bitfinex-derivatives","BNBF0:USTF0",1737122189639,0.27706587,721.85,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737122193150,0.27706587,721.85,720.35,0.25489337]
["bitfinex-derivatives","BNBF0:USTF0",1737122193951,0.27706587,721.85,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737122202053,0.27706587,721.85,720.35,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1737122202351,0.27706587,721.85,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737122205056,0.27706587,721.85,720.35,0.25490584]
["bitfinex-derivatives","BNBF0:USTF0",1737122205257,0.27706587,721.85,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1737122205457,0.27706587,721.85,720.37,0.25490584]
["bitfinex-derivatives","BNBF0:USTF0",1737122205754,0.27706587,721.85,720.18,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122205755,0.27706587,721.85,720.38,0.53254054]
["bitfinex-derivatives","BNBF0:USTF0",1737122206058,0.27706587,721.85,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737122209066,0.27706587,721.85,720.4,0.25489357]
["bitfinex-derivatives","BNBF0:USTF0",1737122209667,0.27706587,721.85,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737122210065,0.27706587,721.85,720.42,0.2548756]
["bitfinex-derivatives","BNBF0:USTF0",1737122210667,0.27706587,721.85,720.43,0.25487717]
["bitfinex-derivatives","BNBF0:USTF0",1737122210864,0.27706587,721.85,720.5,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122211166,0.27706587,721.85,720.51,0.25487717]
["bitfinex-derivatives","BNBF0:USTF0",1737122211569,0.27706587,721.85,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1737122215967,0.27706587,721.85,720.53,0.25485242]
["bitfinex-derivatives","BNBF0:USTF0",1737122216174,0.27706587,721.85,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1737122216368,0.27706587,721.85,720.53,0.25485176]
["bitfinex-derivatives","BNBF0:USTF0",1737122216572,0.27706587,721.85,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737122218672,0.27706587,721.85,720.55,0.25484348]
["bitfinex-derivatives","BNBF0:USTF0",1737122218874,0.27706587,721.85,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737122219074,0.27706587,721.85,720.57,0.25484301]
["bitfinex-derivatives","BNBF0:USTF0",1737122219274,0.27706587,721.85,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1737122236285,0.27706587,721.85,720.58,1.3132686]
["bitfinex-derivatives","BNBF0:USTF0",1737122237488,0.27706587,721.85,720.59,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122237684,0.27706587,721.85,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737122238587,0.27706587,721.85,720.62,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122239788,0.27706587,721.85,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737122241084,0.27706587,721.85,720.68,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122241986,0.27706587,721.85,720.67,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122242788,0.27706587,721.85,720.62,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122243683,0.27706587,721.85,720.61,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122244388,0.27706587,721.85,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737122247590,0.27706587,721.85,720.07,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122247792,0.27706587,721.85,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737122265503,0.27706587,721.85,720.09,0.25499642]
["bitfinex-derivatives","BNBF0:USTF0",1737122267606,0.27706587,721.85,720.1,0.25497888]
["bitfinex-derivatives","BNBF0:USTF0",1737122267800,0.27706587,721.85,720.11,0.25497888]
["bitfinex-derivatives","BNBF0:USTF0",1737122268004,0.27706587,721.85,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737122268507,0.27706587,721.85,720.09,0.25498506]
["bitfinex-derivatives","BNBF0:USTF0",1737122270108,0.27706587,721.85,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737122270607,0.27706587,721.85,720.11,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122270802,0.27706587,721.85,720.12,0.27773148]
["bitfinex-derivatives","BNBF0:USTF0",1737122271007,0.27706587,721.85,720.13,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122271209,0.27706587,721.85,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1737122271410,0.27706587,721.85,720.15,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122271604,0.27706587,721.85,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737122271809,0.27706587,721.85,720.17,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122272403,0.27706587,721.85,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737122272608,0.27706587,721.85,720.19,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122272804,0.27706587,721.85,720.2,0.27770063]
["bitfinex-derivatives","BNBF0:USTF0",1737122273011,0.27706587,721.85,720.21,0.25498772]
["bitfinex-derivatives","BNBF0:USTF0",1737122273310,0.27706587,721.85,720.21,0.25498885]
["bitfinex-derivatives","BNBF0:USTF0",1737122273513,0.27706587,721.85,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1737122278522,0.27706587,721.85,720.24,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122279416,0.27706587,721.85,720.26,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122280315,0.27706587,721.85,720.29,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122281114,0.27706587,721.85,720.32,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122282216,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122283119,0.27706587,721.85,720.25,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122284013,0.27706587,721.85,720.26,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122284719,0.27706587,721.85,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737122284913,0.27706587,721.85,720.29,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122286121,0.27706587,721.85,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737122286918,0.27706587,721.85,720.28,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122287118,0.27706587,721.85,720.28,1.3133842]
["bitfinex-derivatives","BNBF0:USTF0",1737122288521,0.27706587,721.85,720.29,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122289316,0.27706587,721.85,720.31,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122289923,0.27706587,721.85,720.36,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122290821,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122292017,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122292018,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122293723,0.27706587,721.85,720.28,1.3133842]
["bitfinex-derivatives","BNBF0:USTF0",1737122294627,0.27706587,721.85,720.29,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122295429,0.27706587,721.85,720.28,1.3133842]
["bitfinex-derivatives","BNBF0:USTF0",1737122296327,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122297727,0.27706587,721.85,720.29,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122298524,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122298525,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122299431,0.27706587,721.85,720.32,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122300530,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122301323,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122302232,0.27706587,721.85,720.37,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122303932,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122304934,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122305936,0.27706587,721.85,720.32,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122307030,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122307031,0.27706587,721.85,720.28,1.3133842]
["bitfinex-derivatives","BNBF0:USTF0",1737122307839,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122309040,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122309934,0.27706587,721.85,720.36,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122311935,0.27706587,721.85,720.39,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122313646,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122314542,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122315543,0.27706587,721.85,720.35,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122316539,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122317338,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122318145,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122323349,0.27706587,721.85,720.32,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122324547,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122325446,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122325447,0.27706587,721.85,720.3,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122326250,0.27706587,721.85,720.31,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122327152,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122327153,0.27706587,721.85,720.32,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122328252,0.27706587,721.85,720.35,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122329054,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122329055,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122329849,0.27706587,721.85,720.34,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122330854,0.27706587,721.85,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737122330855,0.27706587,721.85,720.33,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122333358,0.27706587,721.85,720.36,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122334157,0.27706587,721.85,720.4,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122334952,0.27706587,721.85,720.43,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122336052,0.27706587,721.85,720.41,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122336660,0.27706587,721.85,720.43,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122339465,0.27706587,721.85,720.45,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122340371,0.27706587,721.85,720.47,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122341369,0.27706587,721.85,720.44,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122341972,0.27706587,721.85,720.41,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122342368,0.27706587,721.85,720.42,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1737122349175,0.27706587,721.85,720.43,0.25490812]
["bitfinex-derivatives","BNBF0:USTF0",1737122349471,0.27706587,721.85,720.44,0.2548997]
["bitfinex-derivatives","BNBF0:USTF0",1737122349673,0.27706587,721.85,720.45,0.2548997]
["bitfinex-derivatives","BNBF0:USTF0",1737122349875,0.27706587,721.85,720.42,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1737122350182,0.27706587,721.85,720.53,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122351175,0.27706587,721.85,720.49,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122352080,0.27706587,721.85,720.48,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122352382,0.27706587,721.85,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737122357776,0.27706587,721.85,720.5,0.25487618]
["bitfinex-derivatives","BNBF0:USTF0",1737122357977,0.27706587,721.85,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737122358178,0.27706587,721.85,720.52,0.25487618]
["bitfinex-derivatives","BNBF0:USTF0",1737122358385,0.27706587,721.85,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737122358579,0.27706587,721.85,720.54,0.25487618]
["bitfinex-derivatives","BNBF0:USTF0",1737122358781,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122405019,0.27706587,721.85,720.55,1.31328015]
["bitfinex-derivatives","BNBF0:USTF0",1737122406128,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122406930,0.27706587,721.85,720.61,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122408634,0.27706587,721.85,720.64,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122409634,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122409635,0.27706587,721.85,720.58,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122410434,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122410435,0.27706587,721.85,720.6,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122411334,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122411335,0.27706587,721.85,720.58,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122412136,0.27706587,721.85,720.6,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122412837,0.27706587,721.85,720.61,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122413735,0.27706587,721.85,720.58,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122414336,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122416732,0.27706587,721.85,720.63,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122417339,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122417340,0.27706587,721.85,720.66,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122418239,0.27706587,721.85,720.65,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122419036,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122419037,0.27706587,721.85,720.66,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122420236,0.27706587,721.85,720.6,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122420938,0.27706587,721.85,720.58,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122421843,0.27706587,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737122421844,0.27706587,721.85,720.56,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122422244,0.27706587,721.85,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737122422643,0.27706587,721.85,720.57,1.31327245]
["bitfinex-derivatives","BNBF0:USTF0",1737122423238,0.27706587,721.85,720.58,0.25485388]
["bitfinex-derivatives","BNBF0:USTF0",1737122423443,0.27706587,721.85,720.74,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122424544,0.27706587,721.85,720.69,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122426247,0.27706587,721.85,720.6,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122427047,0.27706587,721.85,720.59,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122427641,0.27706587,721.85,720.6,0.25486093]
["bitfinex-derivatives","BNBF0:USTF0",1737122428048,0.27706587,721.85,720.63,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122428248,0.27706587,721.85,720.64,0.25486052]
["bitfinex-derivatives","BNBF0:USTF0",1737122428644,0.27706587,721.85,720.63,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122428842,0.27706587,721.85,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737122428843,0.27706587,721.85,720.65,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122430048,0.27706587,721.85,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737122432845,0.27706587,721.85,720.58,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122433049,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122436251,0.27706587,721.85,720.6,0.25484256]
["bitfinex-derivatives","BNBF0:USTF0",1737122436456,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122449360,0.27706587,721.85,720.64,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122451261,0.27706587,721.85,720.65,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122452365,0.27706587,721.85,720.77,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122453159,0.27706587,721.85,720.79,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122454064,0.27706587,721.85,720.76,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122454768,0.27706587,721.85,720.77,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122456569,0.27706587,721.85,720.75,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122457572,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122457573,0.27706587,721.85,720.74,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122458372,0.27706587,721.85,720.72,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122459476,0.27706587,721.85,720.73,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122460775,0.27706587,721.85,720.76,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122461670,0.27706587,721.85,720.74,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122462374,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122462375,0.27706587,721.85,720.73,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122463371,0.27706587,721.85,720.68,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122463974,0.27706587,721.85,720.71,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122464870,0.27706587,721.85,720.7,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122465778,0.27706587,721.85,720.74,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122466873,0.27706587,721.85,720.76,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122467569,0.27706587,721.85,720.72,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122468477,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122468478,0.27706587,721.85,720.71,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122469282,0.27706587,721.85,720.67,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122471180,0.27706587,721.85,720.64,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122471982,0.27706587,721.85,720.66,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122475480,0.27706587,721.85,720.7,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122476090,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122476091,0.27706587,721.85,720.72,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122477593,0.27706587,721.85,720.75,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122478691,0.27706587,721.85,720.76,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122479788,0.27706587,721.85,720.8,1.03571441]
["bitfinex-derivatives","BNBF0:USTF0",1737122480191,0.27706587,721.85,720.8,0.30071441]
["bitfinex-derivatives","BNBF0:USTF0",1737122480691,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122498206,0.27706587,721.85,720.6,0.25488381]
["bitfinex-derivatives","BNBF0:USTF0",1737122498404,0.27706587,721.85,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737122527422,0.27706587,721.85,720.6,0.25485157]
["bitfinex-derivatives","BNBF0:USTF0",1737122527723,0.27706587,721.85,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737122531127,0.27706587,721.85,720.62,0.25484774]
["bitfinex-derivatives","BNBF0:USTF0",1737122531322,0.27706587,721.85,720.63,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1737122531527,0.27706587,721.85,720.64,0.25484774]
["bitfinex-derivatives","BNBF0:USTF0",1737122531928,0.27706587,721.85,720.64,1.29147869]
["bitfinex-derivatives","BNBF0:USTF0",1737122532227,0.27706587,721.85,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1737122534929,0.27706587,721.85,720.66,0.25484805]
["bitfinex-derivatives","BNBF0:USTF0",1737122535123,0.27706587,721.85,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122539526,0.27706587,721.85,720.68,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122540027,1.02870089,722.38,720.68,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122540223,0.27686642,722.37,720.68,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122540630,1.02870089,722.23,720.79,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122540828,1.02870089,722.23,720.8,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122541431,0.27686642,722.37,720.8,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122541432,1.02870089,722.26,720.8,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122541632,1.02870089,722.26,720.81,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1737122541828,1.02870089,722.26,720.77,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122542030,1.02870089,722.26,720.78,0.25479963]
["bitfinex-derivatives","BNBF0:USTF0",1737122542431,1.02870089,722.33,720.78,0.25479963]
["bitfinex-derivatives","BNBF0:USTF0",1737122542627,1.02870089,722.33,720.7,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122542833,1.02870089,722.33,720.71,0.25479833]
["bitfinex-derivatives","BNBF0:USTF0",1737122543227,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122543426,0.27686642,722.37,720.68,0.25479767]
["bitfinex-derivatives","BNBF0:USTF0",1737122543630,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122543831,0.27686642,722.37,720.68,0.25479776]
["bitfinex-derivatives","BNBF0:USTF0",1737122544435,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122546638,0.27686642,722.37,720.68,0.25477381]
["bitfinex-derivatives","BNBF0:USTF0",1737122546839,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122549132,0.27686642,722.37,720.68,0.25477842]
["bitfinex-derivatives","BNBF0:USTF0",1737122550137,0.27686642,722.37,720.69,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122550334,0.27686642,722.37,720.7,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122550538,0.27686642,722.37,720.71,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122550740,0.27686642,722.37,720.72,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122550939,0.27686642,722.37,720.73,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122551139,0.27686642,722.37,720.74,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122551338,0.27686642,722.37,720.75,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122551639,0.27686642,722.37,720.76,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122551841,0.27686642,722.37,720.68,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122551842,0.27686642,722.37,720.77,0.254782]
["bitfinex-derivatives","BNBF0:USTF0",1737122552136,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737122552336,0.27686642,722.37,720.68,0.2547837]
["bitfinex-derivatives","BNBF0:USTF0",1737122552538,0.27686642,722.37,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737122552736,0.27686642,722.37,720.71,0.2547837]
["bitfinex-derivatives","BNBF0:USTF0",1737122552939,0.27686642,722.37,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737122565553,0.27686642,722.37,720.74,0.25476832]
["bitfinex-derivatives","BNBF0:USTF0",1737122569857,0.27686642,722.37,720.75,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122570056,0.27686642,722.37,720.74,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122570256,0.27686642,722.37,720.75,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122570458,0.27686642,722.37,720.76,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122570757,0.27686642,722.37,720.77,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122571057,0.27686642,722.37,720.78,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122571252,0.27686642,722.37,720.79,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122571458,0.27686642,722.37,720.8,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122571756,0.27686642,722.37,720.81,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122571958,0.27686642,722.37,720.82,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122572158,0.27686642,722.37,720.83,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122572360,0.27686642,722.37,720.84,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122572558,0.27686642,722.37,720.85,0.25470897]
["bitfinex-derivatives","BNBF0:USTF0",1737122572757,0.27686642,722.37,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737122572960,0.27686642,722.37,720.74,0.25471219]
["bitfinex-derivatives","BNBF0:USTF0",1737122573556,0.27686642,722.37,720.29,3.16758668]
["bitfinex-derivatives","BNBF0:USTF0",1737122573557,0.27686642,722.37,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737122573759,0.27686642,722.37,720.77,0.25470994]
["bitfinex-derivatives","BNBF0:USTF0",1737122574561,0.27686642,722.37,720.78,0.25470991]
["bitfinex-derivatives","BNBF0:USTF0",1737122574763,0.27686642,722.37,720.79,0.25470991]
["bitfinex-derivatives","BNBF0:USTF0",1737122574963,0.27686642,722.37,720.8,0.25470991]
["bitfinex-derivatives","BNBF0:USTF0",1737122575156,0.27686642,722.37,720.81,0.25470991]
["bitfinex-derivatives","BNBF0:USTF0",1737122575362,0.27686642,722.37,720.82,0.53217168]
["bitfinex-derivatives","BNBF0:USTF0",1737122575560,0.27686642,722.37,720.83,0.25470991]
["bitfinex-derivatives","BNBF0:USTF0",1737122575758,0.27686642,722.37,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1737122575964,0.27686642,722.37,720.83,0.25470031]
["bitfinex-derivatives","BNBF0:USTF0",1737122576759,0.27686642,722.37,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737122577062,0.27686642,722.37,720.86,0.25470031]
["bitfinex-derivatives","BNBF0:USTF0",1737122577264,0.27686642,722.37,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122577464,0.27686642,722.37,720.89,0.25470031]
["bitfinex-derivatives","BNBF0:USTF0",1737122577966,0.27686642,722.37,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737122578265,0.27686642,722.37,720.91,0.25470031]
["bitfinex-derivatives","BNBF0:USTF0",1737122578458,0.27686642,722.37,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737122578658,0.27686642,722.37,720.93,0.25470031]
["bitfinex-derivatives","BNBF0:USTF0",1737122578863,0.27686642,722.37,720.94,0.53212138]
["bitfinex-derivatives","BNBF0:USTF0",1737122579065,0.27686642,722.37,720.95,0.53211753]
["bitfinex-derivatives","BNBF0:USTF0",1737122579258,0.27686642,722.37,720.96,0.25470579]
["bitfinex-derivatives","BNBF0:USTF0",1737122579458,0.27686642,722.37,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737122580266,0.27686642,722.37,720.98,0.254705]
["bitfinex-derivatives","BNBF0:USTF0",1737122580563,0.27686642,722.37,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737122581962,0.27686642,722.37,721.0,0.25470154]
["bitfinex-derivatives","BNBF0:USTF0",1737122582157,0.27686642,722.37,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737122582762,0.27686642,722.37,721.02,0.25470082]
["bitfinex-derivatives","BNBF0:USTF0",1737122582962,0.27686642,722.37,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1737122597072,0.27686642,722.37,721.04,0.25467158]
["bitfinex-derivatives","BNBF0:USTF0",1737122597268,0.27686642,722.37,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1737122597467,0.27686642,722.37,721.06,0.25467158]
["bitfinex-derivatives","BNBF0:USTF0",1737122597773,0.27686642,722.37,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1737122598167,0.27686642,722.37,721.06,0.25466026]
["bitfinex-derivatives","BNBF0:USTF0",1737122598569,0.27686642,722.37,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1737122598770,0.27686642,722.37,721.08,0.25466026]
["bitfinex-derivatives","BNBF0:USTF0",1737122598967,0.27686642,722.37,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737122599167,0.27686642,722.37,721.1,0.25466026]
["bitfinex-derivatives","BNBF0:USTF0",1737122599375,0.27686642,722.37,721.12,1.03663095]
["bitfinex-derivatives","BNBF0:USTF0",1737122599571,0.27686642,722.37,721.13,0.53200276]
["bitfinex-derivatives","BNBF0:USTF0",1737122599875,0.27686642,722.37,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1737122601378,0.27686642,722.37,721.23,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122602179,1.02870089,722.81,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1737122602475,1.72956553,723.81,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1737122602476,1.02870089,723.1,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1737122602670,0.27659074,723.09,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1737122603384,0.27659074,723.09,721.26,0.25458144]
["bitfinex-derivatives","BNBF0:USTF0",1737122603781,0.27659074,723.09,721.34,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122603972,0.27659074,723.09,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1737122604373,0.27659074,723.09,721.36,0.25455731]
["bitfinex-derivatives","BNBF0:USTF0",1737122604575,0.27659074,723.09,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1737122604777,0.27659074,723.09,721.38,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122605073,0.27659074,723.09,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737122605680,0.27659074,723.09,721.41,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122605880,0.27659074,723.09,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1737122617486,0.27659074,723.09,721.43,0.25454097]
["bitfinex-derivatives","BNBF0:USTF0",1737122617792,0.27659074,723.09,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737122617992,0.27659074,723.09,721.45,0.25454097]
["bitfinex-derivatives","BNBF0:USTF0",1737122618190,0.27659074,723.09,721.25,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122618191,0.27659074,723.09,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1737122619288,0.27659074,723.09,721.47,0.25452356]
["bitfinex-derivatives","BNBF0:USTF0",1737122619789,0.27659074,723.09,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1737122628298,0.27659074,723.09,721.47,0.25454019]
["bitfinex-derivatives","BNBF0:USTF0",1737122628493,0.27659074,723.09,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1737122628694,0.27659074,723.09,721.49,0.25454019]
["bitfinex-derivatives","BNBF0:USTF0",1737122629193,0.27659074,723.09,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1737122629396,0.27659074,723.09,721.49,0.2545452]
["bitfinex-derivatives","BNBF0:USTF0",1737122629597,0.27659074,723.09,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737122629793,0.27659074,723.09,721.51,0.2545452]
["bitfinex-derivatives","BNBF0:USTF0",1737122629998,0.27659074,723.09,721.52,0.25453831]
["bitfinex-derivatives","BNBF0:USTF0",1737122630194,0.27659074,723.09,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737122630195,0.27659074,723.09,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122637407,1.02870089,723.07,721.53,1.31433542]
["bitfinex-derivatives","BNBF0:USTF0",1737122637607,0.27660221,723.06,721.53,1.31433542]
["bitfinex-derivatives","BNBF0:USTF0",1737122638213,1.02870089,723.05,721.53,1.31433542]
["bitfinex-derivatives","BNBF0:USTF0",1737122639212,1.02870089,722.96,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122640314,0.2766443,722.95,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122642115,1.02870089,722.92,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122642308,0.27665961,722.91,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122643217,1.3053605,722.91,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122644317,0.27665961,722.91,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122654819,1.02870089,722.89,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122655024,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122656923,1.30537198,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122657826,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122660726,0.27667109,722.88,721.54,0.25455501]
["bitfinex-derivatives","BNBF0:USTF0",1737122661128,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122661424,0.27667109,722.88,721.57,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122662833,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122665325,0.27667109,722.88,721.54,0.25451724]
["bitfinex-derivatives","BNBF0:USTF0",1737122665832,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122666033,0.27667109,722.88,721.57,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122667027,0.27667109,722.88,721.55,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122668330,0.27667109,722.88,721.53,1.31433542]
["bitfinex-derivatives","BNBF0:USTF0",1737122668533,0.27667109,722.88,721.54,0.25449456]
["bitfinex-derivatives","BNBF0:USTF0",1737122668734,0.27667109,722.88,721.53,1.31433542]
["bitfinex-derivatives","BNBF0:USTF0",1737122669131,0.27667109,722.88,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737122676038,0.27667109,722.88,721.54,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737122676544,0.27667109,722.88,721.56,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122676742,0.27667109,722.88,721.57,0.53167208]
["bitfinex-derivatives","BNBF0:USTF0",1737122676942,0.27667109,722.88,721.58,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737122677141,0.27667109,722.88,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737122677341,0.27667109,722.88,721.6,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737122677743,0.27667109,722.88,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737122678544,0.27667109,722.88,721.6,0.25450033]
["bitfinex-derivatives","BNBF0:USTF0",1737122679343,0.27667109,722.88,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737122680244,0.27667109,722.88,721.6,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737122680745,0.27667109,722.88,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737122708375,0.27667109,722.88,721.24,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122708874,0.27667109,722.88,721.14,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122710176,0.27667109,722.88,720.3,2.11434467]
["bitfinex-derivatives","BNBF0:USTF0",1737122710177,0.27667109,722.88,720.84,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122710375,0.27667109,722.88,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737122710575,0.27667109,722.88,720.87,0.25469574]
["bitfinex-derivatives","BNBF0:USTF0",1737122711177,0.27667109,722.88,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122711377,0.27667109,722.88,720.89,0.25469574]
["bitfinex-derivatives","BNBF0:USTF0",1737122713076,0.27667109,722.88,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122714980,0.27667109,722.88,720.89,0.25471341]
["bitfinex-derivatives","BNBF0:USTF0",1737122715482,0.27667109,722.88,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122716086,0.27667109,722.88,720.89,0.25471546]
["bitfinex-derivatives","BNBF0:USTF0",1737122716285,0.27667109,722.88,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122716478,0.27667109,722.88,720.89,0.25471578]
["bitfinex-derivatives","BNBF0:USTF0",1737122716678,0.27667109,722.88,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737122723990,0.27667109,722.88,720.89,0.2547381]
["bitfinex-derivatives","BNBF0:USTF0",1737122724791,0.27667109,722.88,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737122725492,0.27667109,722.88,720.91,0.25473612]
["bitfinex-derivatives","BNBF0:USTF0",1737122725687,0.27667109,722.88,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737122725992,1.44631892,722.87,720.91,0.25472381]
["bitfinex-derivatives","BNBF0:USTF0",1737122726792,0.27668257,722.85,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737122726992,0.27668257,722.85,720.93,0.25472381]
["bitfinex-derivatives","BNBF0:USTF0",1737122727193,0.27668257,722.85,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737122727493,0.27668257,722.85,720.95,0.25472381]
["bitfinex-derivatives","BNBF0:USTF0",1737122727693,0.27668257,722.85,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737122732896,0.27668257,722.85,720.97,0.25470561]
["bitfinex-derivatives","BNBF0:USTF0",1737122733596,0.27668257,722.85,720.98,0.25466187]
["bitfinex-derivatives","BNBF0:USTF0",1737122733799,0.27668257,722.85,720.97,0.25466187]
["bitfinex-derivatives","BNBF0:USTF0",1737122733996,0.27668257,722.85,720.98,0.25466187]
["bitfinex-derivatives","BNBF0:USTF0",1737122734196,0.27668257,722.85,720.99,0.25466187]
["bitfinex-derivatives","BNBF0:USTF0",1737122734396,0.27668257,722.85,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737122734397,0.27668257,722.85,721.1,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122734596,0.27668257,722.85,721.11,0.25466187]
["bitfinex-derivatives","BNBF0:USTF0",1737122735294,0.27668257,722.85,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737122735295,0.27668257,722.85,721.09,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122735897,0.27668257,722.85,721.1,0.2546335]
["bitfinex-derivatives","BNBF0:USTF0",1737122736496,0.27668257,722.85,721.05,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122736692,0.27668257,722.85,721.06,0.25463076]
["bitfinex-derivatives","BNBF0:USTF0",1737122737592,0.27668257,722.85,721.12,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122737795,0.27668257,722.85,721.13,0.25463076]
["bitfinex-derivatives","BNBF0:USTF0",1737122738599,0.27668257,722.85,721.18,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122738800,0.27668257,722.85,721.19,0.25463076]
["bitfinex-derivatives","BNBF0:USTF0",1737122739201,0.27668257,722.85,721.2,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737122739495,0.27668257,722.85,721.21,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737122740596,0.27668257,722.85,721.21,1.29173988]
["bitfinex-derivatives","BNBF0:USTF0",1737122740803,0.27668257,722.85,721.22,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737122742001,0.27668257,722.85,721.23,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122742202,0.27668257,722.85,721.24,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122742406,0.27668257,722.85,721.25,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122742605,0.27668257,722.85,721.26,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122742903,0.27668257,722.85,721.27,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122743103,0.27668257,722.85,721.28,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122743299,0.27668257,722.85,721.29,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122743498,0.27668257,722.85,721.3,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122743699,0.27668257,722.85,721.31,0.25457904]
["bitfinex-derivatives","BNBF0:USTF0",1737122743896,0.27668257,722.85,721.18,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122744101,0.27668257,722.85,721.19,0.25459393]
["bitfinex-derivatives","BNBF0:USTF0",1737122744495,0.27668257,722.85,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1737122744698,0.27668257,722.85,721.21,0.25459393]
["bitfinex-derivatives","BNBF0:USTF0",1737122744901,0.27668257,722.85,721.22,0.5318969]
["bitfinex-derivatives","BNBF0:USTF0",1737122745098,0.27668257,722.85,721.23,0.25458901]
["bitfinex-derivatives","BNBF0:USTF0",1737122746102,0.27668257,722.85,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737122746303,0.27668257,722.85,721.25,0.25458901]
["bitfinex-derivatives","BNBF0:USTF0",1737122747701,0.27668257,722.85,721.26,0.53186362]
["bitfinex-derivatives","BNBF0:USTF0",1737122747900,0.27668257,722.85,721.27,0.53185978]
["bitfinex-derivatives","BNBF0:USTF0",1737122748201,0.27668257,722.85,721.28,0.53185593]
["bitfinex-derivatives","BNBF0:USTF0",1737122748400,0.27668257,722.85,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737122749704,0.27668257,722.85,721.29,0.25456844]
["bitfinex-derivatives","BNBF0:USTF0",1737122750007,0.27668257,722.85,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737122750303,0.27668257,722.85,721.31,0.25456844]
["bitfinex-derivatives","BNBF0:USTF0",1737122751102,0.27668257,722.85,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737122751705,0.27668257,722.85,721.33,0.25456808]
["bitfinex-derivatives","BNBF0:USTF0",1737122751903,0.27668257,722.85,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1737122752907,0.27668257,722.85,721.33,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737122753108,0.27668257,722.85,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737122754604,0.27668257,722.85,721.35,0.25454821]
["bitfinex-derivatives","BNBF0:USTF0",1737122756012,0.27668257,722.85,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1737122756211,0.27668257,722.85,721.35,0.25450934]
["bitfinex-derivatives","BNBF0:USTF0",1737122757810,0.27668257,722.85,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1737122758007,0.27668257,722.85,721.38,0.25450934]
["bitfinex-derivatives","BNBF0:USTF0",1737122758308,0.27668257,722.85,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737122758612,0.27668257,722.85,721.41,0.25450934]
["bitfinex-derivatives","BNBF0:USTF0",1737122759511,0.27668257,722.85,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737122759711,0.27668257,722.85,721.41,0.25449403]
["bitfinex-derivatives","BNBF0:USTF0",1737122760212,0.27668257,722.85,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1737122760512,0.27668257,722.85,721.44,0.25449403]
["bitfinex-derivatives","BNBF0:USTF0",1737122761115,0.27668257,722.85,721.45,0.25449438]
["bitfinex-derivatives","BNBF0:USTF0",1737122761315,0.27668257,722.85,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1737122763918,0.27668257,722.85,721.44,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737122764819,0.27668257,722.85,721.51,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122765118,0.27668257,722.85,721.52,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737122765820,0.27668257,722.85,721.53,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122766019,0.27668257,722.85,721.54,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737122766420,0.27668257,722.85,721.53,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122766620,0.27668257,722.85,721.48,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122767522,0.27668257,722.85,721.49,0.25455537]
["bitfinex-derivatives","BNBF0:USTF0",1737122767924,0.27668257,722.85,721.5,0.25455537]
["bitfinex-derivatives","BNBF0:USTF0",1737122768124,0.27668257,722.85,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1737122768322,0.27668257,722.85,721.44,0.25456998]
["bitfinex-derivatives","BNBF0:USTF0",1737122768519,0.27668257,722.85,721.45,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122768723,0.27668257,722.85,721.46,0.25456998]
["bitfinex-derivatives","BNBF0:USTF0",1737122769320,0.27668257,722.85,721.45,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122769520,0.27668257,722.85,721.5,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122770426,0.27668257,722.85,721.52,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122772227,0.27668257,722.85,721.48,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122772429,0.27668257,722.85,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737122774431,0.27668257,722.85,721.56,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122774630,0.27668257,722.85,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737122775627,0.27668257,722.85,721.6,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122776631,0.27668257,722.85,721.64,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122777530,0.27668257,722.85,721.62,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122778432,0.27668257,722.85,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737122778433,0.27668257,722.85,721.64,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122780433,0.27668257,722.85,721.63,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122781431,0.27668257,722.85,721.64,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122782632,0.27668257,722.85,721.63,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122783632,0.27668257,722.85,721.65,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122784629,0.27668257,722.85,721.68,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122786839,0.27668257,722.85,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737122786840,0.27668257,722.85,721.59,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122787433,0.27668257,722.85,721.6,0.27716186]
["bitfinex-derivatives","BNBF0:USTF0",1737122787940,0.27668257,722.85,721.61,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122788538,0.27668257,722.85,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1737122789438,0.27668257,722.85,721.62,1.31430085]
["bitfinex-derivatives","BNBF0:USTF0",1737122790342,0.27668257,722.85,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1737122792150,0.27668257,722.85,721.7,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122792849,0.27668257,722.85,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1737122792850,0.27668257,722.85,721.67,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122794048,0.27668257,722.85,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1737122794049,0.27668257,722.85,721.64,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122795142,0.27668257,722.85,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1737122798253,0.27668257,722.85,721.65,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122799148,0.27668257,722.85,721.65,1.31428932]
["bitfinex-derivatives","BNBF0:USTF0",1737122799348,0.27668257,722.85,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737122806763,0.27668257,722.85,721.65,1.31428932]
["bitfinex-derivatives","BNBF0:USTF0",1737122807761,0.27668257,722.85,721.68,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122808662,0.27668257,722.85,721.69,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122810964,0.27668257,722.85,721.73,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122811861,0.27668257,722.85,721.79,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122812563,0.27668257,722.85,721.81,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122816356,0.27668257,722.85,721.73,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122817761,0.27668257,722.85,721.72,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122820763,0.27668257,722.85,721.73,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122821961,0.27668257,722.85,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737122852691,0.27668257,722.85,721.65,1.31428932]
["bitfinex-derivatives","BNBF0:USTF0",1737122853589,0.27668257,722.85,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737122857493,0.27668257,722.85,721.76,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122858593,0.27668257,722.85,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737122858594,0.27668257,722.85,721.77,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122859690,0.27668257,722.85,721.71,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122860393,0.27668257,722.85,721.7,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122861395,0.27668257,722.85,721.71,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122862295,0.27668257,722.85,721.7,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122863496,0.27668257,722.85,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737122863497,0.27668257,722.85,721.67,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122864497,0.27668257,722.85,721.66,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122865598,0.27668257,722.85,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737122871600,0.27668257,722.85,721.67,1.31428164]
["bitfinex-derivatives","BNBF0:USTF0",1737122873106,0.27668257,722.85,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737122875508,0.27668257,722.85,721.69,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122876107,0.27668257,722.85,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737122881407,0.27668257,722.85,721.68,0.2544695]
["bitfinex-derivatives","BNBF0:USTF0",1737122881611,0.27668257,722.85,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737122881612,0.27668257,722.85,721.79,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122882206,0.27668257,722.85,721.76,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122883407,0.27668257,722.85,721.8,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122884811,0.27668257,722.85,721.79,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122885511,1.02870089,723.39,721.79,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122885815,0.27647985,723.38,721.8,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122886813,0.27647985,723.38,721.73,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122887010,0.27647985,723.38,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122887609,0.27647985,723.38,721.74,1.31425476]
["bitfinex-derivatives","BNBF0:USTF0",1737122888413,0.27647985,723.38,721.78,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122889514,0.27647985,723.38,721.8,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122890315,1.02870089,723.34,721.89,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122891416,1.02870089,723.28,721.89,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122891610,0.2765219,723.27,721.89,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122892412,0.2765219,723.27,721.91,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122892715,0.2765219,723.27,721.92,0.25441321]
["bitfinex-derivatives","BNBF0:USTF0",1737122893515,0.2765219,723.27,722.06,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122894416,0.2765219,723.27,721.98,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122895414,0.2765219,723.27,721.92,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122896314,0.2765219,723.27,721.87,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122897116,0.2765219,723.27,721.82,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122899016,0.2765219,723.27,721.83,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122900122,0.2765219,723.27,721.82,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122901124,0.2765219,723.27,721.78,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122901625,0.2765219,723.27,721.79,0.25441326]
["bitfinex-derivatives","BNBF0:USTF0",1737122901821,0.2765219,723.27,721.79,0.25441092]
["bitfinex-derivatives","BNBF0:USTF0",1737122902024,0.2765219,723.27,721.8,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122902725,0.2765219,723.27,721.81,0.25441111]
["bitfinex-derivatives","BNBF0:USTF0",1737122903522,0.2765219,723.27,721.8,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122903725,0.2765219,723.27,721.82,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122904727,0.2765219,723.27,721.77,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122905525,0.2765219,723.27,721.75,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122906428,0.2765219,723.27,721.76,0.25442045]
["bitfinex-derivatives","BNBF0:USTF0",1737122906729,0.2765219,723.27,721.77,0.2544204]
["bitfinex-derivatives","BNBF0:USTF0",1737122906926,0.2765219,723.27,721.75,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122907124,0.2765219,723.27,721.76,0.25443959]
["bitfinex-derivatives","BNBF0:USTF0",1737122907819,0.2765219,723.27,721.77,0.25443959]
["bitfinex-derivatives","BNBF0:USTF0",1737122908024,0.2765219,723.27,721.78,0.25443959]
["bitfinex-derivatives","BNBF0:USTF0",1737122908225,0.2765219,723.27,721.79,0.25443959]
["bitfinex-derivatives","BNBF0:USTF0",1737122908425,0.2765219,723.27,721.81,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122909529,0.2765219,723.27,721.78,1.03714667]
["bitfinex-derivatives","BNBF0:USTF0",1737122909732,0.2765219,723.27,721.79,0.25446233]
["bitfinex-derivatives","BNBF0:USTF0",1737122910029,0.2765219,723.27,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122910229,0.2765219,723.27,721.75,0.25446198]
["bitfinex-derivatives","BNBF0:USTF0",1737122910725,1.30463201,723.27,721.78,1.03474894]
["bitfinex-derivatives","BNBF0:USTF0",1737122911332,1.30463201,723.27,721.79,1.03474894]
["bitfinex-derivatives","BNBF0:USTF0",1737122912235,0.2765219,723.27,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122932044,1.02811011,723.23,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122932846,0.27654484,723.21,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122940058,1.30465495,723.21,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122941061,1.02811011,723.15,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122941956,1.02811011,722.99,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122942355,0.27663282,722.98,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122942759,1.02811011,722.97,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122942960,0.27664047,722.96,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122943956,1.02811011,722.95,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122944163,0.27664813,722.94,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122979584,1.02811011,722.93,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122979989,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122981491,1.02811011,722.89,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122985899,1.02811011,722.91,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122986902,1.02811011,722.82,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737122987899,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123001199,1.30837684,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123002405,1.03172106,722.89,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123003403,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123009011,0.27665578,722.92,721.8,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123010009,0.27665578,722.92,721.77,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123011012,0.27665578,722.92,721.76,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123012011,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123019419,0.27665578,722.92,721.75,0.25446832]
["bitfinex-derivatives","BNBF0:USTF0",1737123019619,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123036729,0.27665578,722.92,721.74,1.31513761]
["bitfinex-derivatives","BNBF0:USTF0",1737123037630,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123038433,0.27665578,722.92,721.79,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123039434,0.27665578,722.92,721.81,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123040536,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123040537,0.27665578,722.92,721.84,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123041340,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123041341,0.27665578,722.92,721.88,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123042836,0.27665578,722.92,721.93,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123043636,0.27665578,722.92,721.81,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123044537,0.27665578,722.92,721.83,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123048239,0.27665578,722.92,721.89,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123049236,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123049237,0.27665578,722.92,721.87,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123051337,0.27665578,722.92,721.89,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123052343,0.27665578,722.92,721.83,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123053245,0.27665578,722.92,721.87,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123055046,0.27665578,722.92,721.86,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123056348,0.27665578,722.92,721.85,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123057448,0.27665578,722.92,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123061353,0.27665578,722.92,721.75,0.25445043]
["bitfinex-derivatives","BNBF0:USTF0",1737123061655,1.03172106,723.65,721.75,0.25445043]
["bitfinex-derivatives","BNBF0:USTF0",1737123061851,0.27638434,723.63,721.75,0.25445043]
["bitfinex-derivatives","BNBF0:USTF0",1737123062154,1.03172106,723.39,721.87,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123063247,1.03172106,723.34,722.04,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123063955,1.03172106,723.28,721.93,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123064749,1.03172106,723.25,721.89,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123065355,1.03172106,723.26,721.89,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123067151,1.03172106,723.37,721.83,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123067452,0.2764875,723.36,721.83,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123068056,0.2764875,723.36,721.85,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123068456,0.2764875,723.36,721.86,0.25444189]
["bitfinex-derivatives","BNBF0:USTF0",1737123068653,0.2764875,723.36,721.85,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123069158,1.03172106,723.34,721.91,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123069352,0.27649897,723.33,721.91,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123070359,0.27649897,723.33,721.98,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123071561,0.27649897,723.33,721.96,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123072555,0.27649897,723.33,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123072556,0.27649897,723.33,721.99,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123073459,0.27649897,723.33,721.98,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123073960,0.27649897,723.33,721.93,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123075054,0.27649897,723.33,721.9,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123077263,0.27649897,723.33,721.91,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123078263,0.27649897,723.33,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123078264,0.27649897,723.33,721.93,1.03802952]
["bitfinex-derivatives","BNBF0:USTF0",1737123078765,0.27649897,723.33,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737123080167,0.27649897,723.33,721.79,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123082167,0.27649897,723.33,721.85,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123083669,0.27649897,723.33,721.86,0.25436795]
["bitfinex-derivatives","BNBF0:USTF0",1737123084574,0.27649897,723.33,721.98,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123085670,0.27649897,723.33,721.99,0.25433711]
["bitfinex-derivatives","BNBF0:USTF0",1737123085869,0.27649897,723.33,721.98,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123086073,0.27649897,723.33,721.95,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123086571,0.27649897,723.33,721.96,0.25432536]
["bitfinex-derivatives","BNBF0:USTF0",1737123087171,0.27649897,723.33,721.97,0.25432536]
["bitfinex-derivatives","BNBF0:USTF0",1737123087372,0.27649897,723.33,721.98,0.25432536]
["bitfinex-derivatives","BNBF0:USTF0",1737123087565,0.27649897,723.33,721.99,0.25432536]
["bitfinex-derivatives","BNBF0:USTF0",1737123087772,0.27649897,723.33,722.0,0.25432567]
["bitfinex-derivatives","BNBF0:USTF0",1737123088067,0.27649897,723.33,721.94,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123088266,0.27649897,723.33,721.95,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123089069,0.27649897,723.33,721.96,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123089270,0.27649897,723.33,721.97,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123090074,0.27649897,723.33,721.98,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123090268,0.27649897,723.33,721.99,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123090578,0.27649897,723.33,722.0,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123090772,0.27649897,723.33,722.01,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123091075,0.27649897,723.33,721.93,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123091076,1.02876296,724.17,722.02,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123091274,0.27618587,724.15,722.03,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123091466,0.27618587,724.15,722.04,0.25431426]
["bitfinex-derivatives","BNBF0:USTF0",1737123091670,0.27618587,724.15,721.93,0.2542892]
["bitfinex-derivatives","BNBF0:USTF0",1737123091870,0.27618587,724.15,721.94,0.25428645]
["bitfinex-derivatives","BNBF0:USTF0",1737123093374,0.27618587,724.15,721.98,1.03519049]
["bitfinex-derivatives","BNBF0:USTF0",1737123093573,0.27618587,724.15,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737123093774,0.27618587,724.15,722.01,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123093969,0.27618587,724.15,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737123094167,0.27618587,724.15,722.04,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123095174,0.27618587,724.15,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1737123095377,0.27618587,724.15,722.07,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123095575,0.27618587,724.15,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737123095775,0.27618587,724.15,722.1,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123096974,0.27618587,724.15,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737123097169,0.27618587,724.15,722.13,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123097371,0.27618587,724.15,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737123097575,0.27618587,724.15,722.15,0.25427622]
["bitfinex-derivatives","BNBF0:USTF0",1737123097776,0.27618587,724.15,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737123098875,0.27618587,724.15,722.17,0.2542732]
["bitfinex-derivatives","BNBF0:USTF0",1737123099077,0.27618587,724.15,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737123099278,0.27618587,724.15,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123102384,0.27618587,724.15,722.2,0.25426472]
["bitfinex-derivatives","BNBF0:USTF0",1737123103885,0.27618587,724.15,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123111291,0.27618587,724.15,722.2,0.25427248]
["bitfinex-derivatives","BNBF0:USTF0",1737123111496,0.27618587,724.15,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737123112198,0.27618587,724.15,722.22,0.25426831]
["bitfinex-derivatives","BNBF0:USTF0",1737123112396,0.27618587,724.15,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737123117500,1.02411309,724.07,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737123117695,0.27622401,724.05,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737123118696,1.02411309,724.02,722.21,1.30688056]
["bitfinex-derivatives","BNBF0:USTF0",1737123118994,0.27624309,724.0,722.21,1.30688056]
["bitfinex-derivatives","BNBF0:USTF0",1737123119398,0.27624309,724.0,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737123121501,1.30035618,724.0,722.22,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123121800,1.30035618,724.0,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123122496,1.02411309,723.96,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123123299,1.02411309,723.84,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123123695,0.27630797,723.83,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123125300,1.30042106,723.83,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123126097,1.02411309,723.81,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123126803,1.02411309,723.8,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123127701,1.02411309,723.78,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123128901,1.02411309,723.79,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123130198,1.02411309,723.72,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123131404,1.02411309,723.62,722.25,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123132101,1.02411309,723.62,722.27,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123132800,1.02411309,723.63,722.27,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123133902,1.02411309,723.63,722.26,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123134714,1.02411309,723.62,722.29,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123135914,1.02411309,723.62,722.3,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123137612,0.27639197,723.61,722.3,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123138417,0.27639197,723.61,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123140511,1.02411309,723.55,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123141110,1.02411309,723.54,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123142118,1.02411309,723.55,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123144212,1.02411309,723.57,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123145119,1.02411309,723.5,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123146020,1.02411309,723.55,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123148219,1.02411309,723.57,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123148425,0.27641107,723.56,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123153830,1.30052416,723.56,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123155733,0.27641107,723.56,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123161532,1.02411309,723.53,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123161730,0.27642636,723.52,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123162541,1.02411309,723.49,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123162734,0.27644164,723.48,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123163439,1.02411309,723.46,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123163640,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123170446,1.02411309,723.4,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123172149,1.02411309,723.38,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123173050,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123179753,1.02411309,723.39,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123180253,1.02411309,723.38,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123181649,1.02411309,723.4,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123182651,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123182652,1.02411309,723.38,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123183557,1.02411309,723.41,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123184457,1.02411309,723.43,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123186057,0.2764531,723.45,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123186058,1.02411309,723.42,722.24,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123187059,1.02411309,723.36,722.26,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123188154,0.2764531,723.45,722.25,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123188155,1.02411309,723.38,722.25,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123189261,1.02411309,723.39,722.23,1.30687289]
["bitfinex-derivatives","BNBF0:USTF0",1737123190961,1.30056619,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123192664,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123193759,1.02411309,723.37,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123193967,0.2764875,723.36,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123196171,1.02411309,723.34,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123197163,1.30060059,723.36,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123198063,0.2764875,723.36,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737123214876,0.2764875,723.36,721.86,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123215775,1.02411309,723.31,721.86,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123216376,1.02411309,723.31,721.87,0.25444295]
["bitfinex-derivatives","BNBF0:USTF0",1737123216778,1.02411309,723.31,721.86,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123217078,0.27651043,723.3,721.87,0.25444332]
["bitfinex-derivatives","BNBF0:USTF0",1737123217671,1.02411309,723.25,721.87,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123217977,1.02411309,723.25,721.87,1.02133097]
["bitfinex-derivatives","BNBF0:USTF0",1737123218477,0.27653337,723.24,721.87,1.02133097]
["bitfinex-derivatives","BNBF0:USTF0",1737123219078,0.27653337,723.24,721.43,1.23594337]
["bitfinex-derivatives","BNBF0:USTF0",1737123219079,0.27653337,723.24,721.47,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123219376,0.27653337,723.24,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1737123219578,0.27653337,723.24,721.5,0.25448052]
["bitfinex-derivatives","BNBF0:USTF0",1737123219772,0.27653337,723.24,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1737123219979,0.27653337,723.24,721.53,0.25448052]
["bitfinex-derivatives","BNBF0:USTF0",1737123220280,0.27653337,723.24,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737123220474,0.27653337,723.24,721.56,0.25448052]
["bitfinex-derivatives","BNBF0:USTF0",1737123220875,0.27653337,723.24,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737123221476,0.27653337,723.24,721.58,0.25448163]
["bitfinex-derivatives","BNBF0:USTF0",1737123221680,0.27653337,723.24,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737123222182,0.27653337,723.24,721.58,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737123222372,0.27653337,723.24,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737123222578,0.27653337,723.24,721.6,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737123222779,0.27653337,723.24,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123223181,1.02411309,723.16,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123224077,0.27653337,723.24,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123227079,1.02411309,723.21,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123227583,0.27655249,723.19,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123230085,0.27141892,723.19,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123232489,0.27141892,723.19,721.62,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1737123232689,0.27141892,723.19,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123233391,1.02411309,723.18,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123233700,0.27656014,723.17,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123238792,0.27656014,723.17,721.62,0.25452157]
["bitfinex-derivatives","BNBF0:USTF0",1737123239395,0.27656014,723.17,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123252108,1.30067323,723.17,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123253005,1.02411309,723.05,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123253906,0.27656014,723.17,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123253907,1.02411309,723.13,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123254105,0.27657926,723.12,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123255102,1.02411309,723.11,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123255306,0.27658691,723.1,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123257007,1.02411309,723.09,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123257207,0.27659456,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123258007,1.30070765,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123259810,0.27659456,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123261614,1.30070765,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123262714,0.27659456,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123266720,1.30070765,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123268023,1.02411309,723.05,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123268921,0.27659456,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123268922,1.02411309,722.96,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123269721,1.02411309,722.95,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123270617,1.02411309,722.96,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123272028,1.02411309,722.97,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123273028,1.02411309,722.96,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123274229,0.27659456,723.08,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737123300654,0.27659456,723.08,721.62,0.2544962]
["bitfinex-derivatives","BNBF0:USTF0",1737123300947,0.27659456,723.08,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737123317656,0.27659456,723.08,721.64,0.25447971]
["bitfinex-derivatives","BNBF0:USTF0",1737123317853,0.27659456,723.08,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737123318456,0.27659456,723.08,721.66,0.25446708]
["bitfinex-derivatives","BNBF0:USTF0",1737123318861,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123319459,0.27659456,723.08,721.68,0.25446852]
["bitfinex-derivatives","BNBF0:USTF0",1737123319955,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123320157,0.27659456,723.08,721.68,0.25447916]
["bitfinex-derivatives","BNBF0:USTF0",1737123320359,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123326758,0.27659456,723.08,721.68,0.25448865]
["bitfinex-derivatives","BNBF0:USTF0",1737123327464,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123330672,0.27659456,723.08,721.68,0.25448699]
["bitfinex-derivatives","BNBF0:USTF0",1737123331572,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123338875,0.27659456,723.08,721.84,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123340075,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123344474,0.27659456,723.08,721.68,0.25444566]
["bitfinex-derivatives","BNBF0:USTF0",1737123345475,0.27659456,723.08,721.7,1.0299528]
["bitfinex-derivatives","BNBF0:USTF0",1737123345679,0.27659456,723.08,721.95,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123346582,0.27659456,723.08,721.96,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123347676,0.27659456,723.08,721.9,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123348481,0.27659456,723.08,721.88,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123349582,0.27659456,723.08,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737123349583,0.27659456,723.08,721.83,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123349782,0.27659456,723.08,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737123360887,0.27659456,723.08,721.85,0.25438514]
["bitfinex-derivatives","BNBF0:USTF0",1737123361087,0.27659456,723.08,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737123361291,0.27659456,723.08,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737123361584,0.27659456,723.08,721.87,0.25438371]
["bitfinex-derivatives","BNBF0:USTF0",1737123362489,0.27659456,723.08,721.92,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123363484,0.27659456,723.08,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737123368692,0.27659456,723.08,721.87,0.25441038]
["bitfinex-derivatives","BNBF0:USTF0",1737123368889,0.27659456,723.08,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737123369091,0.27659456,723.08,721.87,0.25441344]
["bitfinex-derivatives","BNBF0:USTF0",1737123369286,0.27659456,723.08,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737123369492,0.27659456,723.08,721.87,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737123369686,0.27659456,723.08,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737123372291,0.27659456,723.08,721.88,1.31460853]
["bitfinex-derivatives","BNBF0:USTF0",1737123373092,0.27659456,723.08,721.89,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123374093,0.27659456,723.08,721.91,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123375091,0.27659456,723.08,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737123375292,0.27659456,723.08,721.94,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123376296,0.27659456,723.08,721.97,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123377192,0.27659456,723.08,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123378197,0.27659456,723.08,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123379497,0.27659456,723.08,722.08,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123380295,0.27659456,723.08,722.11,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123381605,0.27659456,723.08,722.09,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123382804,0.27659456,723.08,722.07,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123384807,1.02411309,723.48,722.06,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123385809,1.02411309,723.51,722.15,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123386405,1.73581125,724.17,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737123386406,1.02411309,723.58,722.13,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123386607,0.27640725,723.57,722.13,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123387210,0.27640725,723.57,722.06,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123388004,0.27640725,723.57,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123389112,0.27640725,723.57,722.09,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123390023,0.27640725,723.57,722.13,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123390713,0.27640725,723.57,722.15,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123393916,0.27640725,723.57,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123394416,0.27640725,723.57,722.15,0.25433517]
["bitfinex-derivatives","BNBF0:USTF0",1737123394615,0.27640725,723.57,722.2,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123396014,1.30052034,723.57,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123397122,0.27640725,723.57,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123398216,0.27640725,723.57,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123417533,0.27640725,723.57,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123418436,0.27640725,723.57,722.16,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123419431,0.27640725,723.57,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123419432,0.27640725,723.57,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123420256,0.27640725,723.57,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123426937,1.02411309,723.56,722.19,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123427744,0.27640725,723.57,722.21,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123428742,0.27640725,723.57,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123433638,0.27640725,723.57,722.16,0.25430254]
["bitfinex-derivatives","BNBF0:USTF0",1737123433838,0.27640725,723.57,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123434646,0.27640725,723.57,722.23,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123435748,0.27640725,723.57,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123436648,0.27640725,723.57,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123437840,0.27640725,723.57,722.23,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123438848,0.27640725,723.57,722.21,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123439048,0.27640725,723.57,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737123440343,0.27640725,723.57,722.24,1.31447044]
["bitfinex-derivatives","BNBF0:USTF0",1737123441549,0.27640725,723.57,722.28,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123442645,0.27640725,723.57,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123444349,0.27640725,723.57,722.25,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123446245,0.27640725,723.57,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123446750,0.27640725,723.57,722.24,1.31447044]
["bitfinex-derivatives","BNBF0:USTF0",1737123446950,0.27640725,723.57,722.25,0.53120726]
["bitfinex-derivatives","BNBF0:USTF0",1737123447149,0.27640725,723.57,722.26,0.25429484]
["bitfinex-derivatives","BNBF0:USTF0",1737123447748,0.27640725,723.57,722.28,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123448552,0.27640725,723.57,722.29,0.25429239]
["bitfinex-derivatives","BNBF0:USTF0",1737123448747,0.27640725,723.57,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737123448748,0.27640725,723.57,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123450355,0.27640725,723.57,722.25,1.3144666]
["bitfinex-derivatives","BNBF0:USTF0",1737123451951,0.27640725,723.57,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123453059,0.27640725,723.57,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737123462762,0.27640725,723.57,722.29,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123462962,0.27640725,723.57,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737123464294,0.27640725,723.57,722.3,1.31444743]
["bitfinex-derivatives","BNBF0:USTF0",1737123465280,0.27640725,723.57,722.36,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123466174,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123467389,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123468490,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123469577,0.27640725,723.57,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737123471366,0.27640725,723.57,722.34,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123473272,0.27640725,723.57,722.35,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123474268,0.27640725,723.57,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737123474269,0.27640725,723.57,722.38,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123474973,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123475969,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123477072,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123477774,0.27640725,723.57,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737123477775,0.27640725,723.57,722.36,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123479168,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123479574,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123480873,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123481974,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123484274,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123484275,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123485583,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123487584,0.27640725,723.57,722.38,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123488585,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123488586,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123489589,0.27640725,723.57,722.48,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123490390,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123491193,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123535239,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123538750,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123539650,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123541753,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123542555,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123544052,0.27640725,723.57,722.38,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123544859,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123545859,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123547958,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123548756,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123549653,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123551665,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123552661,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123553763,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123554264,0.27640725,723.57,722.47,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123555366,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123555367,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123556367,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123558769,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123560867,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123560868,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123562870,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123563666,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123563667,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123564575,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123566270,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123567266,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123568268,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123569175,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123570277,0.27640725,723.57,722.51,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123572176,0.27640725,723.57,722.52,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123573177,0.27640725,723.57,722.53,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123574177,0.27640725,723.57,722.51,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123574972,0.27640725,723.57,722.5,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123576080,0.27640725,723.57,722.52,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123577984,0.27640725,723.57,722.5,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123579083,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123579084,0.27640725,723.57,722.49,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123580985,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123582186,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123583186,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123585288,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123586287,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123586288,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123588389,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123589291,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123589884,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123590983,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123590984,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123592289,0.27640725,723.57,722.4,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123593192,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123594089,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123595990,0.27640725,723.57,722.38,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123597890,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123598492,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123600389,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123603786,0.27640725,723.57,722.37,1.3144206]
["bitfinex-derivatives","BNBF0:USTF0",1737123604990,0.27640725,723.57,722.39,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123606293,0.27640725,723.57,722.41,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123607193,0.27640725,723.57,722.49,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123608196,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123608197,0.27640725,723.57,722.47,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123608799,0.27640725,723.57,722.49,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123609594,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123609595,0.27640725,723.57,722.5,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123610499,0.27640725,723.57,722.51,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123612401,0.27640725,723.57,722.5,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123613202,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123613203,0.27640725,723.57,722.51,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123614497,0.27640725,723.57,722.5,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123615600,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123616404,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123618103,0.27640725,723.57,722.43,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123619008,0.27640725,723.57,722.47,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123620004,0.27640725,723.57,722.48,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123620810,0.27640725,723.57,722.49,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123623003,0.27640725,723.57,722.45,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123623408,0.27640725,723.57,722.46,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123624611,0.27640725,723.57,722.42,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123625811,0.27640725,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737123643122,0.27640725,723.57,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123643423,0.27640725,723.57,722.01,0.25437039]
["bitfinex-derivatives","BNBF0:USTF0",1737123644019,0.27640725,723.57,722.02,0.25437039]
["bitfinex-derivatives","BNBF0:USTF0",1737123644217,0.27640725,723.57,722.03,0.25437039]
["bitfinex-derivatives","BNBF0:USTF0",1737123644416,0.27640725,723.57,722.04,0.25437039]
["bitfinex-derivatives","BNBF0:USTF0",1737123644618,0.27640725,723.57,722.05,0.25437039]
["bitfinex-derivatives","BNBF0:USTF0",1737123644820,0.27640725,723.57,722.06,0.25436601]
["bitfinex-derivatives","BNBF0:USTF0",1737123645020,0.27640725,723.57,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123645216,0.27640725,723.57,722.01,0.25436534]
["bitfinex-derivatives","BNBF0:USTF0",1737123645715,0.27640725,723.57,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123646124,0.27640725,723.57,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123647117,0.27640725,723.57,721.88,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123647322,0.27640725,723.57,721.89,0.25437709]
["bitfinex-derivatives","BNBF0:USTF0",1737123647623,0.27640725,723.57,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737123647822,0.27640725,723.57,721.91,0.25437709]
["bitfinex-derivatives","BNBF0:USTF0",1737123648522,0.27640725,723.57,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737123648721,0.27640725,723.57,721.93,0.25437709]
["bitfinex-derivatives","BNBF0:USTF0",1737123648917,0.27640725,723.57,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737123649114,0.27640725,723.57,721.93,0.25437387]
["bitfinex-derivatives","BNBF0:USTF0",1737123649319,0.27640725,723.57,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737123650924,0.27640725,723.57,721.95,0.25437811]
["bitfinex-derivatives","BNBF0:USTF0",1737123651221,0.27640725,723.57,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123651422,0.27640725,723.57,721.97,0.25437811]
["bitfinex-derivatives","BNBF0:USTF0",1737123651622,0.27640725,723.57,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123651823,0.27640725,723.57,721.97,0.25437587]
["bitfinex-derivatives","BNBF0:USTF0",1737123653322,0.27640725,723.57,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123653526,0.27640725,723.57,722.0,0.25437587]
["bitfinex-derivatives","BNBF0:USTF0",1737123654325,0.27640725,723.57,722.01,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123654520,0.27640725,723.57,722.02,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123654730,0.27640725,723.57,722.03,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123654919,0.27640725,723.57,722.04,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123655119,0.27640725,723.57,722.0,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123655326,1.30052034,723.57,722.01,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123655521,1.30052034,723.57,722.02,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123655721,1.30052034,723.57,722.03,0.25437791]
["bitfinex-derivatives","BNBF0:USTF0",1737123655920,1.30052034,723.57,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123657024,1.30052034,723.57,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123657025,0.27640725,723.57,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123658128,0.27640725,723.57,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123659324,0.27640725,723.57,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123660431,1.02411309,723.56,722.04,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123661028,1.02411309,723.55,722.06,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123661926,1.02411309,723.54,722.08,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123662127,0.27642253,723.53,722.08,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123663129,0.27642253,723.53,722.07,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123663828,0.27642253,723.53,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123664836,0.27642253,723.53,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123665736,1.02411309,723.52,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123666032,0.27643018,723.51,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123666730,1.02411309,723.42,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123666930,1.02411309,723.42,722.15,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123667836,0.27643018,723.51,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123667837,1.02411309,723.39,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123668731,1.02411309,723.37,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123670535,1.02411309,723.36,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123671935,0.27649132,723.35,722.08,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123672536,0.27649132,723.35,721.98,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123673744,0.27649132,723.35,721.97,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123674637,0.27649132,723.35,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123709971,1.02411309,723.33,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123710170,0.27650279,723.32,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123710772,0.27650279,723.32,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123711869,0.27650279,723.32,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123712675,1.30061588,723.32,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123713678,1.02411309,723.31,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123713874,0.27651043,723.3,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123714577,0.27651043,723.3,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123716270,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123716271,0.27651043,723.3,721.98,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123717081,1.02411309,723.27,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123718079,1.02411309,723.27,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123718783,1.02411309,723.29,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123720080,0.27651043,723.3,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123720884,0.27651043,723.3,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123721683,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123729389,0.27651043,723.3,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123732985,0.27651043,723.3,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123734987,0.27651043,723.3,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123738096,0.27651043,723.3,721.98,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123740094,0.27651043,723.3,721.97,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123741000,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123741999,0.27651043,723.3,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123743097,0.27651043,723.3,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123744103,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123747003,0.27651043,723.3,721.96,1.31457783]
["bitfinex-derivatives","BNBF0:USTF0",1737123748203,0.27651043,723.3,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123749111,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123749112,0.27651043,723.3,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123750112,0.27651043,723.3,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123751113,0.27651043,723.3,722.04,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123752706,0.27651043,723.3,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123753709,0.27651043,723.3,722.17,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123754612,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123754613,0.27651043,723.3,722.2,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123755405,0.27651043,723.3,721.96,1.30697645]
["bitfinex-derivatives","BNBF0:USTF0",1737123755406,0.27651043,723.3,722.21,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123756412,0.27651043,723.3,722.19,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123757410,0.27651043,723.3,722.24,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123758218,0.27651043,723.3,722.25,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123759117,0.27651043,723.3,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123762010,0.27651043,723.3,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123763616,0.27651043,723.3,722.16,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123766318,0.27651043,723.3,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123767318,0.27651043,723.3,722.04,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123769426,1.02411309,723.29,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123770520,0.27651043,723.3,722.11,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123770521,1.30062352,723.3,722.11,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123771523,0.27651043,723.3,722.09,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123772520,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123772521,1.02411309,723.26,722.08,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123773217,1.02411309,723.28,722.06,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123774428,0.27651043,723.3,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123774923,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123781928,0.27651043,723.3,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123782628,0.27651043,723.3,721.97,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123783522,0.27651043,723.3,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123784231,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123785327,0.27651043,723.3,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123786130,0.27651043,723.3,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123786930,0.27651043,723.3,722.06,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123787729,0.27651043,723.3,722.05,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123789031,0.27651043,723.3,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123789425,0.27651043,723.3,722.11,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123790225,0.27651043,723.3,722.07,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123791232,0.27651043,723.3,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123791832,0.27651043,723.3,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737123791833,0.27651043,723.3,722.01,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123793033,0.27651043,723.3,722.03,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123793932,0.27651043,723.3,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1737123794930,0.27651043,723.3,722.07,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123796633,0.27651043,723.3,722.09,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123797932,0.27651043,723.3,722.13,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123800036,0.27651043,723.3,722.1,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123801134,0.27651043,723.3,722.09,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123801834,0.27651043,723.3,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737123802032,0.27651043,723.3,722.1,1.31452412]
["bitfinex-derivatives","BNBF0:USTF0",1737123802938,0.27651043,723.3,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737123805635,0.27651043,723.3,722.11,1.29188676]
["bitfinex-derivatives","BNBF0:USTF0",1737123805939,0.27651043,723.3,722.11,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123806137,0.27651043,723.3,722.12,0.25432973]
["bitfinex-derivatives","BNBF0:USTF0",1737123806539,0.27651043,723.3,722.12,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123807740,0.27651043,723.3,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737123812537,1.02411309,723.97,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737123812737,0.27626217,723.95,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737123816947,1.02411309,723.88,722.14,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123817346,0.27629652,723.86,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737123819747,0.27629652,723.86,722.15,1.31450495]
["bitfinex-derivatives","BNBF0:USTF0",1737123820541,0.27629652,723.86,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123820542,1.30040961,723.86,722.18,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123820945,1.30040961,723.86,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123821644,1.02411309,723.82,722.19,1.31448961]
["bitfinex-derivatives","BNBF0:USTF0",1737123821942,0.2763156,723.81,722.19,1.31448961]
["bitfinex-derivatives","BNBF0:USTF0",1737123822345,1.02411309,723.74,722.23,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123822545,0.27634615,723.73,722.23,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123823345,1.30045924,723.73,722.24,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123824553,1.02411309,723.68,722.25,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123824749,0.27636906,723.67,722.25,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123825454,1.30048215,723.67,722.24,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123826251,0.27636906,723.67,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123827251,1.30048215,723.67,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123828161,0.27636906,723.67,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123828363,0.27636906,723.67,722.25,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123829665,0.27636906,723.67,722.2,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123830665,0.27636906,723.67,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123830666,1.02411309,723.63,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123830866,0.27638815,723.62,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123831964,0.27638815,723.62,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123831965,1.02411309,723.55,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123832568,1.02411309,723.51,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123833269,1.02411309,723.48,722.27,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123834269,1.02411309,723.5,722.29,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123835968,1.02411309,723.55,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123836669,1.02411309,723.55,722.27,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123837864,0.27638815,723.62,722.3,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123838671,0.27638815,723.62,722.34,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123839666,0.27638815,723.62,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123843074,0.27638815,723.62,722.21,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123845069,0.27638815,723.62,722.26,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123845969,0.27638815,723.62,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123845970,0.27638815,723.62,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123847476,1.02411309,723.47,722.34,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123848375,1.02411309,723.48,722.35,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123849380,1.02411309,723.46,722.33,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123850173,1.02411309,723.43,722.28,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123850973,1.02411309,723.44,722.28,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123851578,1.02411309,723.5,722.24,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123851782,0.27643782,723.49,722.24,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123852776,1.02411309,723.48,722.22,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123853581,0.27643782,723.49,722.21,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123854982,0.27643782,723.49,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123854983,1.30055091,723.49,722.2,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123855782,1.30055091,723.49,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123855783,0.27643782,723.49,722.19,1.31448961]
["bitfinex-derivatives","BNBF0:USTF0",1737123856682,0.27643782,723.49,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123862587,1.30055091,723.49,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123863885,0.27643782,723.49,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123873196,1.02411309,723.47,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123873395,0.27644928,723.46,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123880992,1.02411309,723.42,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123881192,0.27646839,723.41,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123882994,1.02411309,723.38,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123883393,0.27648368,723.37,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123884101,1.02411309,723.35,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123884500,1.30060441,723.35,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123884800,0.27649514,723.34,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123885994,1.02411309,723.3,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123887000,1.02411309,723.33,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123887197,0.27650279,723.32,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123888801,1.30061588,723.32,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123889801,0.27650279,723.32,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123890600,1.30061588,723.32,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123891807,0.27650279,723.32,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737123892209,0.27650279,723.32,721.94,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123892707,0.27650279,723.32,715.39,0.16747453]
["bitfinex-derivatives","BNBF0:USTF0",1737123892708,0.27650279,723.32,721.85,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123893600,0.27650279,723.32,721.84,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123895910,0.27650279,723.32,721.88,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123896911,0.27650279,723.32,721.86,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123897814,0.27650279,723.32,721.75,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123898011,0.27650279,723.32,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737123898715,0.27650279,723.32,721.77,1.29198087]
["bitfinex-derivatives","BNBF0:USTF0",1737123898908,0.27650279,723.32,721.78,0.53151943]
["bitfinex-derivatives","BNBF0:USTF0",1737123899112,0.27650279,723.32,721.79,0.53151559]
["bitfinex-derivatives","BNBF0:USTF0",1737123899312,0.27650279,723.32,721.8,0.53151175]
["bitfinex-derivatives","BNBF0:USTF0",1737123899510,0.27650279,723.32,721.81,0.25442669]
["bitfinex-derivatives","BNBF0:USTF0",1737123899816,0.27650279,723.32,721.93,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123900613,0.27650279,723.32,721.95,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123901107,0.27650279,723.32,721.96,0.25437537]
["bitfinex-derivatives","BNBF0:USTF0",1737123901516,0.27650279,723.32,722.04,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123902510,0.27650279,723.32,722.0,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123903322,0.27650279,723.32,721.96,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123904516,0.27650279,723.32,721.95,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123905216,0.27650279,723.32,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123905217,0.27650279,723.32,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123906419,0.27650279,723.32,721.96,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123908219,0.27650279,723.32,721.95,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123911017,0.27650279,723.32,721.96,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123912121,0.27650279,723.32,721.99,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123913222,0.27650279,723.32,722.02,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123914119,0.27650279,723.32,721.97,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123915524,0.27650279,723.32,721.92,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123916426,0.27650279,723.32,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123916427,0.27650279,723.32,721.93,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123919029,0.27650279,723.32,721.94,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123920026,0.27650279,723.32,721.98,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123921727,0.27650279,723.32,721.91,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123922530,0.27650279,723.32,721.92,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123923829,1.02411309,723.25,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123925530,1.02411309,723.12,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123926426,1.02411309,723.16,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123927124,0.27656779,723.15,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737123958855,0.27656779,723.15,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123981070,0.27656779,723.15,721.8,1.30544426]
["bitfinex-derivatives","BNBF0:USTF0",1737123981766,0.27656779,723.15,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123983766,1.30068088,723.15,721.81,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123984666,1.30068088,723.15,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123984667,0.27656779,723.15,721.8,1.30544426]
["bitfinex-derivatives","BNBF0:USTF0",1737123985466,0.27656779,723.15,721.81,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737123986673,0.27656779,723.15,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123991175,1.02411309,723.14,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123991378,0.27657544,723.13,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123992177,1.02411309,723.11,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737123992373,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124002682,1.3007,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124003682,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124005683,0.27658691,723.1,721.83,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737124006679,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124010590,1.02411309,723.05,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124011288,1.02411309,723.06,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124012183,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124015009,1.02411309,723.0,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124015602,1.02411309,722.95,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124016910,1.02411309,722.99,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124017914,1.02411309,723.03,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124019709,1.02411309,723.06,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124021490,1.02411309,722.99,721.81,1.03755418]
["bitfinex-derivatives","BNBF0:USTF0",1737124022585,1.02411309,722.99,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124022586,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124030297,1.02411309,723.03,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124031297,0.27658691,723.1,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124032101,1.02411309,722.97,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124032400,0.27664047,722.96,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124035199,1.02411309,722.92,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124036001,1.02411309,722.94,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124036798,0.27664047,722.96,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124036799,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124050931,1.30076504,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124051811,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124053712,1.30076504,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124054721,1.02411309,722.92,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124055417,1.30076504,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124057516,1.02411309,722.92,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124058409,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124066420,1.02411309,722.8,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124067217,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124096851,1.02411309,722.91,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124097743,1.02411309,722.92,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124098544,1.02411309,722.89,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124099150,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124099151,1.02411309,722.91,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124100054,1.02411309,722.9,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124100846,1.02411309,722.88,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124101654,1.02411309,722.9,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124102653,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124114564,0.27665195,722.93,721.8,1.30483805]
["bitfinex-derivatives","BNBF0:USTF0",1737124115366,0.27665195,722.93,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124116666,1.03500018,723.5,721.81,0.25441799]
["bitfinex-derivatives","BNBF0:USTF0",1737124116861,1.03500018,723.5,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124117064,0.27643782,723.49,721.86,1.03694797]
["bitfinex-derivatives","BNBF0:USTF0",1737124117862,0.27643782,723.49,721.8,0.26789008]
["bitfinex-derivatives","BNBF0:USTF0",1737124120771,0.27643782,723.49,721.81,0.25442179]
["bitfinex-derivatives","BNBF0:USTF0",1737124120971,0.27643782,723.49,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737124121972,0.27643782,723.49,721.83,0.25442259]
["bitfinex-derivatives","BNBF0:USTF0",1737124122169,0.27643782,723.49,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737124122368,0.27643782,723.49,721.85,0.25441423]
["bitfinex-derivatives","BNBF0:USTF0",1737124122568,0.27643782,723.49,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737124122766,0.27643782,723.49,721.87,0.25441423]
["bitfinex-derivatives","BNBF0:USTF0",1737124123572,0.27643782,723.49,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737124123771,0.27643782,723.49,721.89,0.25441423]
["bitfinex-derivatives","BNBF0:USTF0",1737124123972,0.27643782,723.49,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737124127875,0.27643782,723.49,721.89,0.25441088]
["bitfinex-derivatives","BNBF0:USTF0",1737124128175,0.27643782,723.49,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737124128376,0.27643782,723.49,721.89,0.25440825]
["bitfinex-derivatives","BNBF0:USTF0",1737124128578,0.27643782,723.49,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737124129377,0.27643782,723.49,721.91,0.25440591]
["bitfinex-derivatives","BNBF0:USTF0",1737124129576,0.27643782,723.49,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737124129775,0.27643782,723.49,721.91,0.25440574]
["bitfinex-derivatives","BNBF0:USTF0",1737124129971,0.27643782,723.49,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1737124143388,0.27643782,723.49,721.93,0.2544141]
["bitfinex-derivatives","BNBF0:USTF0",1737124143682,0.27643782,723.49,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737124143887,0.27643782,723.49,721.95,0.25440656]
["bitfinex-derivatives","BNBF0:USTF0",1737124144085,0.27643782,723.49,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737124148895,0.27643782,723.49,721.95,0.25438525]
["bitfinex-derivatives","BNBF0:USTF0",1737124149297,0.27643782,723.49,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737124149597,0.27643782,723.49,721.99,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124149896,0.27643782,723.49,722.0,0.53139356]
["bitfinex-derivatives","BNBF0:USTF0",1737124150099,0.27643782,723.49,722.01,0.53138972]
["bitfinex-derivatives","BNBF0:USTF0",1737124150397,1.31121309,723.49,722.15,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124151297,1.31121309,723.49,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737124151298,1.03477527,723.41,722.2,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124151994,1.03477527,723.46,722.18,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124153197,0.27643782,723.49,722.2,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124155296,0.27643782,723.49,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737124155297,0.27643782,723.49,722.16,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124155496,0.27643782,723.49,722.16,1.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1737124157000,0.27643782,723.49,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737124173008,0.27643782,723.49,721.56,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124173207,0.27643782,723.49,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737124173404,0.27643782,723.49,721.59,0.25447422]
["bitfinex-derivatives","BNBF0:USTF0",1737124174204,1.03477527,723.35,721.72,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124174407,1.03477527,723.35,721.73,0.25447422]
["bitfinex-derivatives","BNBF0:USTF0",1737124175203,0.27643782,723.49,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737124175204,1.03477527,723.39,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737124175405,0.27649514,723.34,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737124176810,0.27649514,723.34,721.75,0.25444044]
["bitfinex-derivatives","BNBF0:USTF0",1737124177011,0.27649514,723.34,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737124177312,0.27649514,723.34,721.77,0.25444044]
["bitfinex-derivatives","BNBF0:USTF0",1737124177512,0.27649514,723.34,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737124177712,0.27649514,723.34,721.79,0.25444044]
["bitfinex-derivatives","BNBF0:USTF0",1737124177907,0.27649514,723.34,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737124178110,0.27649514,723.34,721.81,0.25444044]
["bitfinex-derivatives","BNBF0:USTF0",1737124178314,0.27649514,723.34,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737124178713,0.27649514,723.34,721.83,0.25442358]
["bitfinex-derivatives","BNBF0:USTF0",1737124178916,0.27649514,723.34,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737124179114,0.27649514,723.34,721.85,0.25442358]
["bitfinex-derivatives","BNBF0:USTF0",1737124179413,0.27649514,723.34,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737124201727,0.27649514,723.34,722.01,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124202526,0.27649514,723.34,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737124202527,0.27649514,723.34,721.97,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124203130,0.27649514,723.34,722.0,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124204035,1.31127041,723.34,721.99,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124205132,1.03477527,723.29,721.96,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124206235,1.03477527,723.22,721.88,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124207237,0.27649514,723.34,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737124209244,1.03477527,723.27,721.87,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124210543,0.27649514,723.34,721.95,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124210544,1.03477527,723.21,721.95,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124211140,1.31127041,723.34,721.96,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124212145,0.27649514,723.34,722.03,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124213942,0.27649514,723.34,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737124213943,0.27649514,723.34,722.0,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124214643,0.27649514,723.34,721.9,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124215046,0.27649514,723.34,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124217743,0.27649514,723.34,721.95,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124219241,0.27649514,723.34,721.94,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124220541,0.27649514,723.34,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124221745,1.03477527,723.29,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124222741,1.03477527,723.28,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124222944,0.2765219,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124225248,0.2765219,723.27,721.92,0.25441734]
["bitfinex-derivatives","BNBF0:USTF0",1737124225645,0.2765219,723.27,721.92,1.29032865]
["bitfinex-derivatives","BNBF0:USTF0",1737124225841,0.2765219,723.27,721.93,0.25441734]
["bitfinex-derivatives","BNBF0:USTF0",1737124226049,0.2765219,723.27,721.92,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124226346,0.2765219,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124226347,0.2765219,723.27,721.97,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124227339,0.2765219,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124229348,0.2765219,723.27,721.93,1.03591131]
["bitfinex-derivatives","BNBF0:USTF0",1737124230246,0.2765219,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124244850,1.30861521,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124246048,0.2765219,723.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124248554,1.03209331,723.2,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737124249455,1.03209331,723.26,721.1,1.0349454]
["bitfinex-derivatives","BNBF0:USTF0",1737124250653,1.03209331,723.26,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737124250851,0.2765219,723.27,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737124254560,0.2765219,723.27,721.12,0.25465681]
["bitfinex-derivatives","BNBF0:USTF0",1737124254951,0.2765219,723.27,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737124264357,0.2765219,723.27,720.32,1.0349454]
["bitfinex-derivatives","BNBF0:USTF0",1737124264659,0.2765219,723.27,720.33,0.25484095]
["bitfinex-derivatives","BNBF0:USTF0",1737124265055,0.2765219,723.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124265259,0.2765219,723.27,720.36,0.25484095]
["bitfinex-derivatives","BNBF0:USTF0",1737124266253,0.2765219,723.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124266456,0.2765219,723.27,720.36,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124267354,1.03209331,723.21,720.37,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124267557,1.03209331,723.21,720.38,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124267758,1.03209331,723.21,720.36,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124267955,1.03209331,723.21,720.39,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124268160,1.03209331,723.21,720.4,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124268462,0.2765219,723.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124268463,1.03209331,723.16,720.41,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124268762,1.03209331,723.16,720.36,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124268963,1.03209331,723.16,720.42,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124269161,1.03209331,723.16,720.37,0.25488015]
["bitfinex-derivatives","BNBF0:USTF0",1737124269362,0.2765219,723.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124269363,1.03209331,723.1,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124270462,0.2765219,723.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124270463,1.03209331,723.25,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737124271160,1.03209331,723.25,719.58,1.0349454]
["bitfinex-derivatives","BNBF0:USTF0",1737124271463,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124271861,0.2765219,723.27,719.61,0.25507124]
["bitfinex-derivatives","BNBF0:USTF0",1737124272265,0.2765219,723.27,719.62,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124272562,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124272563,0.2765219,723.27,719.61,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124272964,0.2765219,723.27,719.62,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124273164,1.03209331,723.19,719.62,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124273356,1.03209331,723.19,719.63,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124273557,1.03209331,723.19,719.64,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124273961,1.03209331,723.19,719.61,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1737124274156,1.03209331,723.19,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124274362,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124274363,1.03209331,723.22,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124275159,1.03209331,723.22,719.61,0.25518534]
["bitfinex-derivatives","BNBF0:USTF0",1737124275463,1.03209331,723.22,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124275464,0.2765219,723.27,719.62,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124275863,0.2765219,723.27,719.61,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124276060,0.2765219,723.27,719.63,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124276364,0.2765219,723.27,719.64,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124276664,0.2765219,723.27,719.61,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124276864,0.2765219,723.27,719.65,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124277060,0.2765219,723.27,719.62,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124277265,0.2765219,723.27,719.66,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124277563,0.2765219,723.27,719.67,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124277761,0.2765219,723.27,719.68,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124278059,0.2765219,723.27,719.69,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124278365,0.2765219,723.27,719.7,0.25518982]
["bitfinex-derivatives","BNBF0:USTF0",1737124278659,0.2765219,723.27,719.7,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124279066,0.2765219,723.27,719.71,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124279367,0.2765219,723.27,719.72,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124279660,0.2765219,723.27,719.73,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124279866,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124279867,1.03209331,723.23,719.61,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124280062,1.03209331,723.23,719.62,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124280262,1.03209331,723.23,719.63,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124280659,0.2765219,723.27,719.61,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124281062,0.2765219,723.27,719.62,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124281466,0.2765219,723.27,719.63,0.25512045]
["bitfinex-derivatives","BNBF0:USTF0",1737124281662,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124281866,0.2765219,723.27,719.63,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124282067,0.2765219,723.27,719.61,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124282365,0.2765219,723.27,719.62,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124282867,0.2765219,723.27,719.63,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124283060,0.2765219,723.27,719.64,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124283264,0.2765219,723.27,719.65,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124283467,0.2765219,723.27,719.66,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124283865,0.2765219,723.27,719.67,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124284166,0.2765219,723.27,719.68,0.25503381]
["bitfinex-derivatives","BNBF0:USTF0",1737124284466,0.2765219,723.27,719.69,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124284965,0.2765219,723.27,719.7,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124285466,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124285467,0.2765219,723.27,719.71,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124285767,0.2765219,723.27,719.72,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124285968,0.2765219,723.27,719.73,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124286365,0.2765219,723.27,719.74,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124286762,0.2765219,723.27,719.75,0.25493091]
["bitfinex-derivatives","BNBF0:USTF0",1737124287067,0.2765219,723.27,719.7,1.0349454]
["bitfinex-derivatives","BNBF0:USTF0",1737124287462,0.2765219,723.27,719.76,0.25498817]
["bitfinex-derivatives","BNBF0:USTF0",1737124287868,0.2765219,723.27,719.71,0.25498817]
["bitfinex-derivatives","BNBF0:USTF0",1737124288069,0.2765219,723.27,719.77,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124288462,0.2765219,723.27,719.78,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124288862,0.2765219,723.27,719.79,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124289163,0.2765219,723.27,719.6,0.90828593]
["bitfinex-derivatives","BNBF0:USTF0",1737124289164,0.2765219,723.27,719.8,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124289566,0.2765219,723.27,719.81,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124289761,0.2765219,723.27,719.82,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124290068,0.2765219,723.27,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737124290069,0.2765219,723.27,719.83,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124290568,0.2765219,723.27,719.84,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124290970,0.2765219,723.27,719.85,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124291170,0.2765219,723.27,719.86,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124291468,0.2765219,723.27,719.87,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124291670,1.01727183,723.12,719.88,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124292069,1.01727183,723.12,719.89,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124292470,1.01727183,723.12,719.9,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124292669,1.01727183,723.09,719.91,0.25502012]
["bitfinex-derivatives","BNBF0:USTF0",1737124292869,1.01727183,723.09,719.81,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124293071,1.01727183,723.09,719.92,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124293368,1.01727183,723.09,719.93,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124293569,1.01727183,723.02,719.94,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124293871,1.01727183,723.02,719.92,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124294068,1.01727183,723.02,719.93,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124294267,1.01727183,723.02,719.94,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124294464,0.2765219,723.27,719.67,0.630342]
["bitfinex-derivatives","BNBF0:USTF0",1737124294465,1.01727183,723.06,720.05,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124294665,1.01727183,723.06,720.06,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124295372,1.01727183,723.06,720.07,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124295572,1.01727183,723.19,720.08,0.25501454]
["bitfinex-derivatives","BNBF0:USTF0",1737124295771,1.01727183,723.19,720.09,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124296172,1.01727183,723.19,720.1,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124296367,0.2765219,723.27,720.4,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124296572,0.2765219,723.27,720.41,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124297266,0.2765219,723.27,720.42,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124297473,0.2765219,723.27,720.47,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124297672,0.2765219,723.27,720.48,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124298572,1.01727183,723.18,720.48,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124298772,1.01727183,723.18,720.4,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124298974,1.01727183,723.18,720.49,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124299271,1.01727183,723.18,720.5,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124299472,1.01727183,723.04,720.48,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124299666,1.01727183,723.04,720.51,0.25490135]
["bitfinex-derivatives","BNBF0:USTF0",1737124299867,1.01727183,723.04,720.48,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124300067,1.2207262,723.23,717.59,6.35152828]
["bitfinex-derivatives","BNBF0:USTF0",1737124300068,1.01727183,723.13,720.49,0.25494311]
["bitfinex-derivatives","BNBF0:USTF0",1737124300268,1.01727183,723.13,720.4,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124300475,1.01727183,723.13,720.41,0.254946]
["bitfinex-derivatives","BNBF0:USTF0",1737124301373,1.01727183,723.13,720.42,0.25495002]
["bitfinex-derivatives","BNBF0:USTF0",1737124301573,1.01727183,722.92,720.49,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124302577,1.01727183,723.08,720.24,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124302777,1.01727183,723.08,720.25,0.25497085]
["bitfinex-derivatives","BNBF0:USTF0",1737124303278,1.01727183,723.08,720.24,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124303679,1.01727183,722.83,720.25,0.25503012]
["bitfinex-derivatives","BNBF0:USTF0",1737124303978,1.01727183,722.83,720.17,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124304378,1.01727183,722.83,720.18,0.25504573]
["bitfinex-derivatives","BNBF0:USTF0",1737124304879,0.2765219,723.27,720.05,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124304880,1.01727183,722.53,720.05,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124305174,1.01727183,722.53,720.06,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124305573,1.01727183,722.61,720.06,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124305776,1.01727183,722.61,720.07,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124305977,1.01727183,722.61,720.08,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124306175,1.01727183,722.61,720.09,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124306478,1.01727183,722.68,720.1,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124306677,1.01727183,722.68,720.11,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124306872,1.01727183,722.68,720.12,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124307178,1.01727183,722.68,720.13,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124307378,1.01727183,722.68,720.02,0.25504169]
["bitfinex-derivatives","BNBF0:USTF0",1737124307582,1.01727183,722.65,720.03,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124307779,1.01727183,722.65,720.04,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124308080,1.01727183,722.65,720.05,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124308277,1.01727183,722.54,720.07,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124308576,1.01727183,722.54,720.08,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124308779,1.01727183,722.54,720.09,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124308979,1.01727183,722.54,720.1,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124309175,1.01727183,722.54,720.11,0.25502624]
["bitfinex-derivatives","BNBF0:USTF0",1737124309382,1.01727183,722.43,720.23,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124310684,1.01727183,722.86,720.1,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124310981,1.01727183,722.86,720.11,0.25497723]
["bitfinex-derivatives","BNBF0:USTF0",1737124311179,1.01727183,722.86,720.12,0.25497723]
["bitfinex-derivatives","BNBF0:USTF0",1737124311379,1.01727183,722.86,720.13,0.25497723]
["bitfinex-derivatives","BNBF0:USTF0",1737124311580,1.01727183,722.86,720.1,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124311581,1.01727183,722.47,720.38,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124311779,1.01727183,722.47,720.39,0.25497723]
["bitfinex-derivatives","BNBF0:USTF0",1737124312680,1.01727183,722.53,720.4,0.25495394]
["bitfinex-derivatives","BNBF0:USTF0",1737124312879,1.01727183,722.53,720.39,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124313082,1.01727183,722.53,720.4,0.25494692]
["bitfinex-derivatives","BNBF0:USTF0",1737124313285,1.01727183,722.53,720.39,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124313483,1.01727183,722.52,720.39,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124314384,1.01727183,722.43,720.34,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124315081,1.01727183,722.43,720.35,0.25496948]
["bitfinex-derivatives","BNBF0:USTF0",1737124315281,1.01727183,722.33,720.35,1.27835651]
["bitfinex-derivatives","BNBF0:USTF0",1737124315484,1.01727183,722.33,720.35,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124315685,1.01727183,722.33,720.36,0.25495192]
["bitfinex-derivatives","BNBF0:USTF0",1737124316478,1.01727183,722.2,720.47,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124316886,1.01727183,722.2,720.48,0.25494728]
["bitfinex-derivatives","BNBF0:USTF0",1737124317280,1.01727183,722.2,720.47,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124317486,1.01727183,722.17,720.46,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124317787,1.01727183,722.17,720.47,0.25491511]
["bitfinex-derivatives","BNBF0:USTF0",1737124318286,1.01727183,722.35,720.52,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124318487,1.01727183,722.35,720.53,0.25487719]
["bitfinex-derivatives","BNBF0:USTF0",1737124319086,1.01727183,722.37,720.6,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124319286,1.01727183,722.37,720.61,0.25487719]
["bitfinex-derivatives","BNBF0:USTF0",1737124320087,1.01727183,722.37,720.6,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124320286,1.01727183,722.37,720.55,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124321088,1.01727183,722.56,720.27,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124321389,1.01727183,722.56,720.28,0.25489829]
["bitfinex-derivatives","BNBF0:USTF0",1737124321687,1.01727183,722.56,720.29,0.25487364]
["bitfinex-derivatives","BNBF0:USTF0",1737124322093,1.01727183,722.68,720.37,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124322488,1.01727183,722.68,720.38,0.25487364]
["bitfinex-derivatives","BNBF0:USTF0",1737124323089,1.01727183,722.76,720.46,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124323595,1.01727183,722.76,720.47,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124324286,1.01727183,722.83,720.47,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124324685,1.01727183,722.83,720.48,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124324890,1.01727183,722.83,720.44,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124325092,1.01727183,722.83,720.45,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124325292,1.01727183,722.76,720.54,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124325796,1.01727183,722.76,720.55,0.2548156]
["bitfinex-derivatives","BNBF0:USTF0",1737124325994,1.01727183,722.76,720.54,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124326293,1.01727183,722.76,720.55,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124326500,1.01727183,723.07,720.55,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124326901,1.01727183,723.07,720.56,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124327097,1.01727183,723.07,720.57,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124327304,1.01727183,722.59,720.48,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124327600,1.01727183,722.59,720.58,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124327802,1.01727183,722.59,720.48,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124327803,1.01727183,722.59,720.49,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124328002,1.01727183,722.59,720.5,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124328201,1.01727183,722.59,720.49,0.25480215]
["bitfinex-derivatives","BNBF0:USTF0",1737124328403,1.01727183,722.59,720.48,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124328599,1.01727183,722.57,720.43,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124328998,1.01727183,722.57,720.44,0.25487114]
["bitfinex-derivatives","BNBF0:USTF0",1737124329401,1.01727183,722.79,720.44,0.25487114]
["bitfinex-derivatives","BNBF0:USTF0",1737124329706,1.01727183,722.79,720.3,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124329906,1.01727183,722.79,720.31,0.25488876]
["bitfinex-derivatives","BNBF0:USTF0",1737124330303,1.01727183,722.79,720.32,0.25488876]
["bitfinex-derivatives","BNBF0:USTF0",1737124330503,1.01727183,722.45,720.36,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124331405,1.01727183,722.45,720.37,0.25493771]
["bitfinex-derivatives","BNBF0:USTF0",1737124331606,1.01727183,722.46,720.38,0.25493302]
["bitfinex-derivatives","BNBF0:USTF0",1737124331801,1.01727183,722.46,720.15,0.25493302]
["bitfinex-derivatives","BNBF0:USTF0",1737124332005,1.01727183,722.46,720.16,0.25493126]
["bitfinex-derivatives","BNBF0:USTF0",1737124332206,1.01727183,722.46,720.15,0.25493126]
["bitfinex-derivatives","BNBF0:USTF0",1737124332408,1.01727183,722.46,720.16,0.25493126]
["bitfinex-derivatives","BNBF0:USTF0",1737124332609,1.01727183,722.53,720.2,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124332806,1.01727183,722.53,720.21,0.25493126]
["bitfinex-derivatives","BNBF0:USTF0",1737124333406,1.01727183,722.53,720.2,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124333607,1.01727183,722.41,720.07,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124333909,1.01727183,722.41,720.08,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124334608,1.01727183,722.47,720.08,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124334804,1.01727183,722.47,719.99,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124335105,1.01727183,722.47,720.0,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124335307,1.01727183,722.47,720.01,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124335505,1.01727183,722.47,720.02,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124335706,1.01727183,722.29,720.04,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124335907,1.01727183,722.29,720.05,0.25497443]
["bitfinex-derivatives","BNBF0:USTF0",1737124336107,1.01727183,722.29,720.04,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124336503,1.01727183,722.22,719.82,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124336706,1.01727183,722.22,719.83,0.25503525]
["bitfinex-derivatives","BNBF0:USTF0",1737124337107,1.01727183,722.22,719.82,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124337108,1.01727183,722.22,719.84,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124337310,1.01727183,722.18,719.83,1.27840991]
["bitfinex-derivatives","BNBF0:USTF0",1737124337506,1.01727183,722.18,719.84,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124338305,2.07692999,723.04,719.84,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124338306,1.01727183,722.11,719.91,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124338502,1.01727183,722.11,719.92,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124339208,1.01727183,722.09,719.92,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124339409,1.01727183,722.09,719.93,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124339709,1.01727183,722.09,719.94,0.25502288]
["bitfinex-derivatives","BNBF0:USTF0",1737124339908,1.01727183,722.09,719.95,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124340212,1.01727183,722.09,719.9,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124340410,1.01727183,722.09,719.91,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124340609,2.07692999,722.83,719.91,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124340610,1.01727183,722.16,719.91,1.27840221]
["bitfinex-derivatives","BNBF0:USTF0",1737124340811,1.01727183,722.16,719.92,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124341409,2.07692999,722.66,719.92,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124341410,1.01727183,722.19,719.92,0.25501518]
["bitfinex-derivatives","BNBF0:USTF0",1737124341606,1.01727183,722.19,719.89,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124341807,1.01727183,722.19,719.9,0.25502727]
["bitfinex-derivatives","BNBF0:USTF0",1737124342406,2.07692999,722.72,719.9,0.25502727]
["bitfinex-derivatives","BNBF0:USTF0",1737124342407,1.01727183,722.12,719.9,0.25502727]
["bitfinex-derivatives","BNBF0:USTF0",1737124342612,1.01727183,722.12,719.83,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124342810,1.01727183,722.12,719.84,0.25502263]
["bitfinex-derivatives","BNBF0:USTF0",1737124343306,1.01727183,722.12,719.85,0.25500415]
["bitfinex-derivatives","BNBF0:USTF0",1737124343513,1.01727183,722.13,719.85,1.27839118]
["bitfinex-derivatives","BNBF0:USTF0",1737124343807,1.01727183,722.13,719.86,0.25500415]
["bitfinex-derivatives","BNBF0:USTF0",1737124344414,1.01727183,722.6,719.86,0.25500415]
["bitfinex-derivatives","BNBF0:USTF0",1737124345411,1.01727183,722.62,720.04,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124345613,1.01727183,722.62,720.05,0.2549096]
["bitfinex-derivatives","BNBF0:USTF0",1737124346207,1.01727183,722.62,720.06,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124346509,1.01727183,722.6,720.12,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124346712,1.01727183,722.6,720.13,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124347314,1.01727183,722.51,720.13,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124348414,1.01727183,722.56,720.17,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124348615,1.01727183,722.56,720.18,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124349518,1.01727183,722.59,720.18,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124349816,1.01727183,722.59,720.19,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124350017,1.01727183,722.59,720.2,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124350219,1.01727183,722.59,720.17,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124350414,1.01727183,722.59,720.18,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124350615,1.01727183,722.39,720.17,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124350809,1.01727183,722.39,720.18,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124351010,1.01727183,722.39,720.19,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1737124351211,1.01727183,722.39,720.15,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124351413,1.01727183,722.39,720.16,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1737124351612,1.01727183,722.36,720.17,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124351816,1.01727183,722.36,720.18,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1737124352410,1.2207262,722.55,720.35,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124352411,1.01727183,722.55,720.35,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124352715,1.01727183,722.55,720.36,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1737124353116,1.01727183,722.59,720.16,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124353313,1.01727183,722.59,720.17,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124353917,1.01727183,722.52,720.17,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124354117,1.01727183,722.52,720.11,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124354317,1.01727183,722.52,720.12,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124354515,1.01727183,722.52,720.13,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124354714,1.01727183,722.52,720.11,0.25491194]
["bitfinex-derivatives","BNBF0:USTF0",1737124354914,1.01727183,722.48,720.12,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124355116,1.01727183,722.48,720.13,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124355413,1.01727183,722.48,720.14,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124355619,1.01727183,722.48,720.15,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124355818,1.01727183,722.45,720.21,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124356013,1.01727183,722.45,720.22,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124356625,1.01727183,722.45,720.23,0.25489162]
["bitfinex-derivatives","BNBF0:USTF0",1737124356824,1.01727183,722.45,718.09,3.07276511]
["bitfinex-derivatives","BNBF0:USTF0",1737124356825,1.01727183,722.44,720.26,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124357027,1.01727183,722.44,720.27,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124357226,1.01727183,722.44,720.28,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124357418,1.01727183,722.36,720.39,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124357724,1.01727183,722.36,720.4,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124358323,1.01727183,722.35,720.4,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124358521,1.01727183,722.35,720.39,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124358724,1.01727183,722.35,720.4,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124358925,1.01727183,722.35,720.41,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124359125,1.01727183,722.35,720.39,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124359321,1.01727183,722.64,720.4,0.25485937]
["bitfinex-derivatives","BNBF0:USTF0",1737124359624,1.01727183,722.64,720.41,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124360025,1.01727183,722.64,720.42,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124360219,1.01727183,722.64,720.33,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124360426,6.2910055,723.19,720.51,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124360427,1.01727183,722.69,720.51,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124360626,1.01727183,722.69,720.52,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124361328,1.01727183,722.79,720.52,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124361524,1.01727183,722.79,720.53,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124361827,1.01727183,722.79,720.54,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124362026,1.01727183,722.79,720.55,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124362321,4.50505099,723.66,720.07,4.18843016]
["bitfinex-derivatives","BNBF0:USTF0",1737124362322,1.01727183,722.97,720.56,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124362530,1.01727183,722.97,720.38,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124362820,1.01727183,722.97,720.37,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124362821,1.01727183,722.97,720.39,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124363027,1.01727183,722.97,720.38,0.25479948]
["bitfinex-derivatives","BNBF0:USTF0",1737124363221,1.01727183,722.97,720.4,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124363425,1.01727183,722.97,720.41,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124363626,1.01727183,723.13,720.52,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124363824,1.01727183,723.13,720.53,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124364525,1.01727183,723.17,720.65,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124364725,1.01727183,723.17,720.66,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124365027,1.01727183,723.17,720.67,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124365322,1.01727183,723.26,720.68,0.25473947]
["bitfinex-derivatives","BNBF0:USTF0",1737124365527,1.01727183,723.26,720.67,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124365722,1.01727183,723.26,720.68,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124366625,1.01727183,723.53,720.68,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124366929,1.01727183,723.53,720.69,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124367222,1.01727183,723.53,720.63,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124367527,1.01727183,723.63,720.64,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124367729,1.01727183,723.63,720.65,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124367930,1.01727183,723.63,720.61,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124368229,1.01727183,723.63,720.62,0.25467426]
["bitfinex-derivatives","BNBF0:USTF0",1737124368428,1.01727183,723.74,720.58,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124368629,1.01727183,723.74,720.59,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124368831,1.01727183,723.74,720.6,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124369029,1.01727183,723.74,720.61,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124369229,1.01727183,723.74,720.62,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124369430,1.01727183,723.74,720.29,0.8314435]
["bitfinex-derivatives","BNBF0:USTF0",1737124369431,1.01727183,723.9,720.65,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124369632,1.01727183,723.9,720.66,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124369928,1.01727183,723.9,720.67,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124370330,1.01727183,723.9,720.81,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124370736,1.01727183,723.9,720.82,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124371032,1.01727183,723.9,720.83,0.25463282]
["bitfinex-derivatives","BNBF0:USTF0",1737124371230,1.01727183,723.9,720.84,0.25458167]
["bitfinex-derivatives","BNBF0:USTF0",1737124371431,1.01727183,724.02,720.84,0.25458167]
["bitfinex-derivatives","BNBF0:USTF0",1737124371631,1.01727183,724.02,720.85,0.25458167]
["bitfinex-derivatives","BNBF0:USTF0",1737124371826,1.01727183,724.02,720.86,0.25458167]
["bitfinex-derivatives","BNBF0:USTF0",1737124372026,1.01727183,724.02,720.8,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124372331,1.01727183,724.02,720.81,0.25455987]
["bitfinex-derivatives","BNBF0:USTF0",1737124372831,1.01727183,724.15,720.87,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124373230,1.01727183,724.15,720.88,0.25455987]
["bitfinex-derivatives","BNBF0:USTF0",1737124373431,1.01727183,724.15,720.89,0.25455987]
["bitfinex-derivatives","BNBF0:USTF0",1737124373630,1.01727183,724.15,720.87,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124373631,1.01727183,724.16,720.9,0.25455987]
["bitfinex-derivatives","BNBF0:USTF0",1737124373932,1.01727183,724.16,720.91,0.25455987]
["bitfinex-derivatives","BNBF0:USTF0",1737124374134,1.01727183,724.16,720.86,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124374434,1.01727183,724.16,720.87,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124374732,1.73256186,724.66,720.88,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124374733,1.01727183,724.15,720.88,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124374929,1.01727183,724.15,720.89,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124375125,1.01727183,724.15,720.9,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124375333,1.01727183,724.15,720.91,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124375524,1.01727183,724.36,720.91,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124375729,1.01727183,724.36,720.92,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124375930,1.01727183,724.36,720.77,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124376126,1.01727183,724.36,720.93,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124376332,1.01727183,724.4,720.94,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124376529,1.01727183,724.4,720.95,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124376834,1.01727183,724.4,720.96,0.25456669]
["bitfinex-derivatives","BNBF0:USTF0",1737124377035,1.01727183,724.4,720.59,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124377234,1.01727183,724.4,720.96,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124377437,2.77248913,724.92,720.97,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124377438,1.01727183,724.29,720.97,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124377733,1.01727183,724.29,720.98,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124377935,1.01727183,724.29,720.99,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124378135,1.01727183,724.29,721.0,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124378432,1.01727183,724.29,721.01,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124378731,1.01727183,724.24,721.02,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124379130,1.01727183,724.24,721.03,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124379331,1.01727183,724.24,721.04,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124379531,1.01727183,724.24,721.05,0.25460137]
["bitfinex-derivatives","BNBF0:USTF0",1737124379735,1.01727183,724.22,720.96,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124379936,1.01727183,724.22,721.06,0.25456142]
["bitfinex-derivatives","BNBF0:USTF0",1737124380137,1.01727183,724.22,720.97,0.25456142]
["bitfinex-derivatives","BNBF0:USTF0",1737124380437,1.01727183,724.22,721.07,0.25456142]
["bitfinex-derivatives","BNBF0:USTF0",1737124380634,1.01727183,724.21,721.03,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124381139,1.01727183,724.21,721.04,0.25456142]
["bitfinex-derivatives","BNBF0:USTF0",1737124381538,1.01727183,724.21,721.05,0.25456142]
["bitfinex-derivatives","BNBF0:USTF0",1737124381738,1.01727183,724.33,721.13,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124382633,1.01727183,724.33,721.14,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124382938,1.01727183,724.57,721.19,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124383241,1.01727183,724.57,721.2,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124383539,1.01727183,724.57,721.21,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124384241,1.01727183,724.77,721.22,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124384431,1.01727183,724.77,721.16,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124384836,1.01727183,724.77,721.23,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124385038,1.01727183,724.74,721.23,0.25449044]
["bitfinex-derivatives","BNBF0:USTF0",1737124385239,1.01727183,724.74,721.08,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124385538,1.01727183,724.74,721.24,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124385740,1.01727183,724.74,721.09,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124386037,1.01727183,724.57,721.2,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124386243,1.01727183,724.57,721.25,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124386434,1.01727183,724.57,721.26,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124386842,1.01727183,724.64,721.26,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124387044,1.01727183,724.64,721.27,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124387564,1.01727183,724.64,721.28,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124387842,1.01727183,724.66,721.21,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124388042,1.01727183,724.66,721.29,0.25451965]
["bitfinex-derivatives","BNBF0:USTF0",1737124388337,1.01727183,724.66,721.21,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124388542,3.48584703,725.32,721.29,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124388543,1.01727183,724.74,721.29,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124388741,1.01727183,724.74,721.3,0.25446655]
["bitfinex-derivatives","BNBF0:USTF0",1737124389242,1.01727183,724.74,721.29,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124389642,1.01727183,724.65,721.44,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124390341,1.01727183,724.65,721.45,0.25447293]
["bitfinex-derivatives","BNBF0:USTF0",1737124390541,1.01727183,724.65,721.46,0.25447293]
["bitfinex-derivatives","BNBF0:USTF0",1737124390742,1.01727183,724.71,721.55,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124391546,1.01727183,724.71,721.56,0.2544497]
["bitfinex-derivatives","BNBF0:USTF0",1737124391844,1.01727183,724.86,721.56,0.2544497]
["bitfinex-derivatives","BNBF0:USTF0",1737124392538,1.01727183,724.86,721.49,0.2544497]
["bitfinex-derivatives","BNBF0:USTF0",1737124392742,1.01727183,724.88,721.59,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124393640,1.01727183,724.88,721.6,0.2544497]
["bitfinex-derivatives","BNBF0:USTF0",1737124393836,1.01727183,724.7,721.77,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124394243,1.01727183,724.7,721.78,0.25441737]
["bitfinex-derivatives","BNBF0:USTF0",1737124394643,1.01727183,724.68,721.78,1.2778044]
["bitfinex-derivatives","BNBF0:USTF0",1737124395244,1.01727183,724.68,721.79,0.25441737]
["bitfinex-derivatives","BNBF0:USTF0",1737124395744,2.07692999,725.01,721.79,0.25441737]
["bitfinex-derivatives","BNBF0:USTF0",1737124395745,1.01727183,724.79,721.8,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124395938,1.01727183,724.79,721.81,0.25441737]
["bitfinex-derivatives","BNBF0:USTF0",1737124396641,1.01727183,724.83,721.81,0.25441737]
["bitfinex-derivatives","BNBF0:USTF0",1737124397045,1.01727183,724.83,721.82,0.25439692]
["bitfinex-derivatives","BNBF0:USTF0",1737124397641,1.01727183,724.83,721.75,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124397850,1.01727183,724.94,721.83,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124398346,1.01727183,724.94,721.83,1.27777009]
["bitfinex-derivatives","BNBF0:USTF0",1737124398643,1.01727183,724.94,721.84,0.25438306]
["bitfinex-derivatives","BNBF0:USTF0",1737124398841,1.01727183,724.76,721.94,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124399040,1.01727183,724.76,721.95,0.25438306]
["bitfinex-derivatives","BNBF0:USTF0",1737124399741,1.01727183,724.79,721.99,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124399940,1.01727183,724.79,722.0,0.25434717]
["bitfinex-derivatives","BNBF0:USTF0",1737124400144,1.01727183,724.79,722.01,0.25434717]
["bitfinex-derivatives","BNBF0:USTF0",1737124400742,1.01727183,724.79,721.99,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124400743,1.01727183,724.79,722.0,0.25434717]
["bitfinex-derivatives","BNBF0:USTF0",1737124401148,0.27599149,724.66,722.19,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124401846,0.27599149,724.66,722.2,0.25430909]
["bitfinex-derivatives","BNBF0:USTF0",1737124402051,0.27599149,724.66,722.25,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124402250,0.27599149,724.66,722.26,0.25430909]
["bitfinex-derivatives","BNBF0:USTF0",1737124402754,0.27599149,724.66,722.25,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124402948,0.27599149,724.66,722.28,1.02338703]
["bitfinex-derivatives","BNBF0:USTF0",1737124403148,0.27599149,724.66,713.42,4.89864261]
["bitfinex-derivatives","BNBF0:USTF0",1737124403353,0.27599149,724.66,719.81,2.56359256]
["bitfinex-derivatives","BNBF0:USTF0",1737124403751,0.27599149,724.66,719.81,5.92020418]
["bitfinex-derivatives","BNBF0:USTF0",1737124403951,0.27599149,724.66,719.82,2.76599294]
["bitfinex-derivatives","BNBF0:USTF0",1737124404148,0.27599149,724.66,719.82,3.39386109]
["bitfinex-derivatives","BNBF0:USTF0",1737124404345,0.27599149,724.66,719.83,0.25426907]
["bitfinex-derivatives","BNBF0:USTF0",1737124404551,0.27599149,724.66,719.84,0.25426907]
["bitfinex-derivatives","BNBF0:USTF0",1737124404950,0.27599149,724.66,722.06,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124405455,0.27599149,724.66,722.07,0.25426907]
["bitfinex-derivatives","BNBF0:USTF0",1737124406050,0.27599149,724.66,722.07,1.27855081]
["bitfinex-derivatives","BNBF0:USTF0",1737124406350,0.27599149,724.66,722.08,0.25426907]
["bitfinex-derivatives","BNBF0:USTF0",1737124406751,0.27599149,724.66,722.07,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124406952,0.27599149,724.66,722.08,0.25427822]
["bitfinex-derivatives","BNBF0:USTF0",1737124407352,0.27599149,724.66,722.09,0.25430324]
["bitfinex-derivatives","BNBF0:USTF0",1737124407655,0.27599149,724.66,722.13,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124408549,0.27599149,724.66,722.14,0.25430324]
["bitfinex-derivatives","BNBF0:USTF0",1737124408857,0.27599149,724.66,722.18,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124409962,0.27599149,724.66,721.9,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124410158,0.27599149,724.66,721.91,0.25439751]
["bitfinex-derivatives","BNBF0:USTF0",1737124411261,0.27599149,724.66,721.89,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124411761,0.27599149,724.66,721.9,0.2544034]
["bitfinex-derivatives","BNBF0:USTF0",1737124412361,0.27599149,724.66,721.84,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124412555,0.27599149,724.66,721.85,0.25435456]
["bitfinex-derivatives","BNBF0:USTF0",1737124412959,1.02576255,724.55,722.22,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124413961,0.27599149,724.66,722.11,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124414359,0.27599149,724.66,722.12,0.25432935]
["bitfinex-derivatives","BNBF0:USTF0",1737124414756,0.27599149,724.66,722.11,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124415156,0.27599149,724.66,721.83,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124415157,0.27599149,724.66,722.12,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124415863,0.27599149,724.66,722.13,0.25431918]
["bitfinex-derivatives","BNBF0:USTF0",1737124416258,0.27599149,724.66,722.13,0.25431927]
["bitfinex-derivatives","BNBF0:USTF0",1737124416461,0.27599149,724.66,722.14,0.25431927]
["bitfinex-derivatives","BNBF0:USTF0",1737124416658,0.27599149,724.66,722.15,0.25431927]
["bitfinex-derivatives","BNBF0:USTF0",1737124417062,0.27599149,724.66,722.12,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124417063,1.02576255,724.65,722.12,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124418065,1.02576255,724.63,722.02,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124418462,1.02576255,724.63,722.03,0.25433152]
["bitfinex-derivatives","BNBF0:USTF0",1737124418967,1.02576255,724.54,722.03,0.25433152]
["bitfinex-derivatives","BNBF0:USTF0",1737124419162,1.02576255,724.54,722.04,0.25433152]
["bitfinex-derivatives","BNBF0:USTF0",1737124419366,1.02576255,724.54,722.0,0.25433152]
["bitfinex-derivatives","BNBF0:USTF0",1737124419564,1.02576255,724.54,722.05,0.25433152]
["bitfinex-derivatives","BNBF0:USTF0",1737124419866,1.02576255,724.43,721.94,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124420368,1.02576255,724.43,721.95,0.25435707]
["bitfinex-derivatives","BNBF0:USTF0",1737124420567,0.27599149,724.66,721.95,0.25435707]
["bitfinex-derivatives","BNBF0:USTF0",1737124420568,1.02576255,724.32,721.95,0.25435707]
["bitfinex-derivatives","BNBF0:USTF0",1737124420970,1.02576255,724.32,721.94,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124421168,1.02576255,724.32,721.95,0.25435397]
["bitfinex-derivatives","BNBF0:USTF0",1737124421568,0.27599149,724.66,721.95,0.25435397]
["bitfinex-derivatives","BNBF0:USTF0",1737124421569,1.02576255,724.1,721.95,0.25435397]
["bitfinex-derivatives","BNBF0:USTF0",1737124422071,1.02576255,724.1,721.91,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124422871,0.27599149,724.66,721.83,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124422872,1.02576255,724.03,721.83,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124423073,1.02576255,724.03,721.92,0.25442924]
["bitfinex-derivatives","BNBF0:USTF0",1737124423366,1.02576255,724.03,721.83,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124423867,1.02576255,724.03,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124424075,1.02576255,723.84,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124424871,2.09426521,724.59,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124424872,1.02576255,723.66,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124426266,2.09426521,724.48,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124426267,1.02576255,723.61,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124427468,1.02576255,723.67,721.93,0.25443055]
["bitfinex-derivatives","BNBF0:USTF0",1737124428370,1.02576255,723.67,720.39,1.22913808]
["bitfinex-derivatives","BNBF0:USTF0",1737124428371,1.02576255,723.71,721.04,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124428574,1.02576255,723.71,721.05,0.25460925]
["bitfinex-derivatives","BNBF0:USTF0",1737124429375,1.02576255,723.47,721.05,0.25460925]
["bitfinex-derivatives","BNBF0:USTF0",1737124429772,1.02576255,723.47,721.01,0.25460925]
["bitfinex-derivatives","BNBF0:USTF0",1737124429970,1.02576255,723.47,721.02,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124430271,1.02576255,723.5,721.02,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124430878,1.02576255,723.5,720.9,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124431380,1.02576255,723.51,720.91,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124431876,1.02576255,723.51,720.92,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124432075,1.02576255,723.51,720.93,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124432276,1.02576255,723.65,720.94,0.25463405]
["bitfinex-derivatives","BNBF0:USTF0",1737124432876,1.02576255,723.65,720.95,0.50925519]
["bitfinex-derivatives","BNBF0:USTF0",1737124433178,1.02576255,723.65,720.95,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124433377,1.02576255,723.63,720.96,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124433577,1.02576255,723.63,720.89,0.62947799]
["bitfinex-derivatives","BNBF0:USTF0",1737124433578,1.02576255,723.63,720.97,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124433776,1.02576255,723.63,720.9,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124434176,1.02576255,723.63,720.98,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124434375,1.02576255,723.91,720.99,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124434573,1.02576255,723.91,720.7,0.62951911]
["bitfinex-derivatives","BNBF0:USTF0",1737124435074,1.02576255,723.91,721.0,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124435278,1.02576255,723.96,721.01,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124435479,1.02576255,723.96,721.02,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124435779,1.02576255,723.96,720.69,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124435980,1.02576255,724.33,720.7,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124436373,1.02576255,724.33,720.58,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124436374,1.02576255,724.33,720.59,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124436678,1.02576255,724.33,720.6,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124436881,1.02576255,724.33,720.59,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124437077,1.02576255,724.33,720.61,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124437279,1.02576255,724.35,720.6,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124437673,1.02576255,724.35,720.61,0.25462114]
["bitfinex-derivatives","BNBF0:USTF0",1737124438280,1.02576255,724.28,720.76,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124438880,1.02576255,724.28,720.77,0.25454506]
["bitfinex-derivatives","BNBF0:USTF0",1737124439282,1.02576255,724.3,720.81,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124439474,1.02576255,724.3,720.82,0.25454506]
["bitfinex-derivatives","BNBF0:USTF0",1737124440181,1.02576255,724.3,720.83,0.25454506]
["bitfinex-derivatives","BNBF0:USTF0",1737124440477,1.02576255,724.05,721.0,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124440676,1.02576255,724.05,721.01,0.25454506]
["bitfinex-derivatives","BNBF0:USTF0",1737124440880,1.02576255,724.05,721.0,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124441382,1.02576255,724.01,721.01,0.2545802]
["bitfinex-derivatives","BNBF0:USTF0",1737124442078,1.02576255,724.01,720.81,0.62940726]
["bitfinex-derivatives","BNBF0:USTF0",1737124442079,1.02576255,724.01,721.02,0.2545628]
["bitfinex-derivatives","BNBF0:USTF0",1737124442283,1.02576255,724.08,721.02,0.2545628]
["bitfinex-derivatives","BNBF0:USTF0",1737124442583,1.02576255,724.08,720.9,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124443078,1.02576255,724.05,720.92,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124443281,1.02576255,724.05,720.93,0.2545628]
["bitfinex-derivatives","BNBF0:USTF0",1737124443483,1.02576255,724.05,720.94,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124443683,1.02576255,724.06,720.95,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124443981,1.02576255,724.06,720.96,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124444182,1.02576255,724.06,720.97,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124444480,1.02576255,724.03,720.97,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124444678,1.02576255,724.03,720.98,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124444883,1.02576255,724.03,720.99,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124445276,1.02576255,724.03,721.0,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124445680,1.02576255,723.96,721.01,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124446083,1.02576255,723.96,721.02,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737124446283,1.02576255,723.96,720.95,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124446478,1.02576255,723.96,721.08,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124446683,1.02576255,723.91,721.09,0.25454063]
["bitfinex-derivatives","BNBF0:USTF0",1737124446883,1.02576255,723.91,721.1,0.25454063]
["bitfinex-derivatives","BNBF0:USTF0",1737124447582,1.02576255,724.15,721.11,0.25454063]
["bitfinex-derivatives","BNBF0:USTF0",1737124448185,1.02576255,724.15,721.09,0.25454063]
["bitfinex-derivatives","BNBF0:USTF0",1737124448586,1.02576255,724.54,721.26,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124449688,1.02576255,724.56,721.45,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124450490,1.02576255,724.34,721.65,1.02428174]
["bitfinex-derivatives","BNBF0:USTF0",1737124451090,1.02576255,724.34,721.66,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124451291,1.70924819,725.02,721.66,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124451292,1.02576255,724.45,721.66,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124451889,1.02576255,724.43,721.67,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124452286,2.76625976,725.01,721.67,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124452287,4.47550795,725.0,721.67,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1737124452483,1.76724481,725.16,721.29,0.62777371]
["bitfinex-derivatives","BNBF0:USTF0",1737124452684,1.76724481,725.16,721.68,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124452989,6.24275276,726.77,721.68,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124453189,4.47550795,726.76,721.68,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124453391,1.02593952,724.14,721.69,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124454192,1.02593952,724.16,721.7,1.27843899]
["bitfinex-derivatives","BNBF0:USTF0",1737124454389,1.02593952,724.16,721.71,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124454985,1.02593952,724.16,721.72,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124455190,1.02593952,724.16,721.73,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124456091,1.02593952,724.44,721.73,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124456586,1.02593952,724.44,721.5,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124456785,1.02593952,724.44,721.74,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124456990,6.24275276,724.91,721.55,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124456991,1.02593952,724.51,721.55,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124457294,1.02593952,724.51,721.75,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124457488,1.02593952,724.51,721.76,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124457686,1.76724481,724.91,721.76,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124457687,1.02593952,724.61,721.76,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124457893,1.02593952,724.61,721.56,0.25436981]
["bitfinex-derivatives","BNBF0:USTF0",1737124458094,1.02593952,724.61,721.77,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124458595,1.02593952,724.53,721.57,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124458795,1.02593952,724.53,721.58,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124459295,1.02593952,724.53,721.59,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124459496,1.02593952,724.44,721.59,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124459694,1.02593952,724.44,721.47,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124460094,1.02593952,724.44,721.6,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124460495,1.02593952,724.41,721.48,0.25437824]
["bitfinex-derivatives","BNBF0:USTF0",1737124460894,1.02593952,724.41,721.61,0.25440298]
["bitfinex-derivatives","BNBF0:USTF0",1737124461494,1.02593952,724.46,721.62,0.25439942]
["bitfinex-derivatives","BNBF0:USTF0",1737124461892,1.02593952,724.46,721.63,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124462091,1.02593952,724.46,721.62,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124462291,1.02593952,724.26,721.62,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124462499,1.02593952,724.26,721.64,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124462899,1.02593952,724.26,721.63,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124463199,1.02593952,724.3,721.65,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124463496,1.02593952,724.3,721.64,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124464093,1.02593952,724.3,721.48,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124464094,1.02593952,724.3,721.65,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124464297,1.02593952,724.04,721.49,0.25440258]
["bitfinex-derivatives","BNBF0:USTF0",1737124464491,1.02593952,724.04,721.5,0.25450591]
["bitfinex-derivatives","BNBF0:USTF0",1737124465094,1.02593952,723.9,721.5,0.25450591]
["bitfinex-derivatives","BNBF0:USTF0",1737124465493,1.02593952,723.9,721.51,0.25450591]
["bitfinex-derivatives","BNBF0:USTF0",1737124465900,1.02593952,723.9,721.23,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124466100,1.02593952,723.9,720.89,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124466101,1.02593952,723.84,721.14,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124466501,1.02593952,723.84,721.52,0.25456188]
["bitfinex-derivatives","BNBF0:USTF0",1737124466901,1.02593952,723.84,721.14,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124467200,1.02593952,723.61,721.15,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124467396,1.02593952,723.61,721.16,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124467899,1.02593952,723.61,721.01,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124468502,1.02593952,723.49,721.01,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124468701,1.02593952,723.49,720.89,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124469103,1.02593952,723.49,720.9,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124469299,1.02593952,723.52,720.9,0.25460451]
["bitfinex-derivatives","BNBF0:USTF0",1737124469803,1.02593952,723.52,720.91,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124470003,1.02593952,723.59,720.91,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124470200,1.02593952,723.59,720.81,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124470703,1.02593952,723.59,720.92,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124470900,1.02593952,723.52,720.93,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124471197,1.02593952,723.52,720.79,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124471602,1.02593952,723.52,720.94,0.2546605]
["bitfinex-derivatives","BNBF0:USTF0",1737124471804,2.09462653,724.07,720.41,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124471805,1.02593952,723.47,720.66,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124472104,1.02593952,723.47,720.67,0.25473166]
["bitfinex-derivatives","BNBF0:USTF0",1737124472302,1.02593952,723.47,720.67,0.50946529]
["bitfinex-derivatives","BNBF0:USTF0",1737124472701,1.02593952,723.48,720.67,0.50946529]
["bitfinex-derivatives","BNBF0:USTF0",1737124472898,1.02593952,723.48,720.68,0.25473166]
["bitfinex-derivatives","BNBF0:USTF0",1737124473604,1.02593952,723.48,720.5,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124473807,1.02593952,723.52,720.47,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124474006,1.02593952,723.52,720.69,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124474405,1.02593952,723.52,720.48,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124474610,1.02593952,723.57,720.51,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124474807,1.02593952,723.57,720.7,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124475100,1.02593952,723.57,720.52,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124475306,1.02593952,723.57,720.71,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124475707,1.02593952,723.96,720.53,0.254736]
["bitfinex-derivatives","BNBF0:USTF0",1737124475911,1.02593952,723.96,720.45,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124476111,1.02593952,723.96,720.46,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124476302,1.02593952,723.96,720.47,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124476807,1.02593952,723.73,720.48,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124477003,1.02593952,723.73,720.49,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124477209,1.02593952,723.73,720.5,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124477403,1.02593952,723.73,720.51,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124477606,1.02593952,723.75,720.51,0.25469657]
["bitfinex-derivatives","BNBF0:USTF0",1737124477806,1.02593952,723.75,720.52,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124478006,1.02593952,723.77,720.39,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124478407,1.02593952,723.77,720.4,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124478607,1.02593952,723.77,720.41,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124478804,1.02593952,723.79,720.41,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124479010,1.02593952,723.79,720.42,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124479211,1.02593952,723.79,720.43,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124479413,1.02593952,723.79,720.44,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124479713,1.02593952,723.81,720.45,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124479912,1.02593952,723.81,720.46,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124480412,1.02593952,723.81,720.47,0.25472766]
["bitfinex-derivatives","BNBF0:USTF0",1737124480711,1.02593952,723.73,720.48,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124481112,1.02593952,723.73,720.49,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124481412,1.02593952,723.73,720.5,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124481613,1.02593952,723.73,720.51,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124481814,1.02593952,723.55,720.51,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124482113,1.02593952,723.55,720.34,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124482513,1.02593952,723.55,720.52,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124482710,1.02593952,723.75,720.52,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124482905,1.02593952,723.75,720.35,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124483308,1.02593952,723.75,720.53,0.25474635]
["bitfinex-derivatives","BNBF0:USTF0",1737124483708,1.02593952,723.75,720.54,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124483908,1.02593952,723.6,720.54,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124484216,1.02593952,723.6,720.55,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124484614,1.02593952,723.6,720.56,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124484816,1.02593952,723.63,720.56,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124485114,1.02593952,723.63,720.57,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124485316,1.02593952,723.63,720.58,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124485613,1.02593952,723.63,720.59,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124485814,1.02593952,723.63,720.01,2.58940557]
["bitfinex-derivatives","BNBF0:USTF0",1737124485815,1.02593952,723.76,720.6,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124486213,1.02593952,723.76,720.61,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124486413,1.02593952,723.76,720.62,0.25479122]
["bitfinex-derivatives","BNBF0:USTF0",1737124486609,1.02593952,723.77,720.24,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124486811,1.02593952,723.77,720.63,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124487013,1.02593952,723.77,720.25,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124487215,1.02593952,723.77,720.64,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124487619,1.02593952,723.77,720.65,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124487930,1.02593952,723.77,720.66,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124488413,1.02593952,723.77,720.27,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124488614,1.02593952,723.91,720.67,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124488814,1.02593952,723.91,720.28,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124489010,1.02593952,723.91,720.29,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124489211,1.02593952,723.91,720.3,0.25474879]
["bitfinex-derivatives","BNBF0:USTF0",1737124489511,1.02593952,723.91,720.31,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124489815,1.02593952,724.12,720.35,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124490012,1.02593952,724.12,720.36,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124490217,1.02593952,724.12,720.37,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124491016,1.02593952,724.33,720.59,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124491217,1.02593952,724.33,720.6,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124491417,1.02593952,724.33,720.61,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124491617,1.02593952,724.33,720.59,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124491618,1.02593952,724.33,720.62,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124491916,1.02593952,724.27,720.67,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124492115,1.02593952,724.27,720.68,0.2546841]
["bitfinex-derivatives","BNBF0:USTF0",1737124492313,1.02593952,724.27,720.67,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124492518,1.02593952,724.1,720.62,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124492914,1.02593952,724.1,720.63,0.25464467]
["bitfinex-derivatives","BNBF0:USTF0",1737124493614,1.02593952,724.1,720.34,0.62905058]
["bitfinex-derivatives","BNBF0:USTF0",1737124493615,1.02593952,724.05,720.67,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124493815,1.02593952,724.05,720.68,0.25464467]
["bitfinex-derivatives","BNBF0:USTF0",1737124494322,1.02593952,723.88,720.77,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124494720,1.02593952,723.88,720.78,0.25464467]
["bitfinex-derivatives","BNBF0:USTF0",1737124495115,1.02593952,723.63,720.91,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124495725,1.02593952,723.63,720.92,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124495925,1.02593952,723.63,720.93,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124496225,1.02593952,723.6,720.99,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124496829,1.02593952,723.6,721.0,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124497027,1.02593952,723.78,721.0,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124497225,1.02593952,723.78,721.01,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124497426,1.02593952,723.78,721.02,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124497626,1.02593952,723.78,721.03,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124497828,1.02593952,723.76,721.04,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124498126,1.02593952,723.76,720.98,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124498323,1.02593952,723.76,720.99,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124498528,1.02593952,723.76,721.0,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124498732,1.02593952,723.68,721.06,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124499128,1.02593952,723.68,721.07,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124499630,1.02593952,723.74,721.21,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124499827,1.02593952,723.74,721.22,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124500529,1.02593952,723.74,721.23,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124500729,1.02593952,723.74,721.24,0.25464872]
["bitfinex-derivatives","BNBF0:USTF0",1737124500932,1.02593952,723.58,721.53,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124501730,1.02593952,723.58,721.54,0.25448914]
["bitfinex-derivatives","BNBF0:USTF0",1737124502123,1.02593952,723.75,721.75,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124502827,1.02593952,723.78,721.55,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124503535,1.02593952,723.78,721.56,0.25451351]
["bitfinex-derivatives","BNBF0:USTF0",1737124503735,1.02593952,723.98,721.56,0.25451351]
["bitfinex-derivatives","BNBF0:USTF0",1737124504234,1.02593952,723.98,721.44,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124504533,1.02593952,724.04,721.45,0.25451278]
["bitfinex-derivatives","BNBF0:USTF0",1737124504834,1.02593952,724.04,721.46,0.25451278]
["bitfinex-derivatives","BNBF0:USTF0",1737124505028,1.02593952,724.04,721.47,0.25451278]
["bitfinex-derivatives","BNBF0:USTF0",1737124505230,1.02593952,723.87,721.54,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124505531,1.02593952,723.87,721.55,0.25451278]
["bitfinex-derivatives","BNBF0:USTF0",1737124505732,1.02593952,723.87,721.56,0.25451278]
["bitfinex-derivatives","BNBF0:USTF0",1737124506127,1.02593952,724.2,721.59,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124506532,1.02593952,724.2,721.6,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124507333,1.23112743,724.41,721.6,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124507334,1.02593952,724.27,721.6,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124507533,1.02593952,724.27,721.61,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124507931,1.02593952,724.27,721.57,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124508132,1.02593952,724.28,721.57,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124508336,1.02593952,724.28,721.58,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124508537,1.02593952,724.28,721.59,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124508838,1.02593952,724.32,721.6,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124509032,1.02593952,724.32,721.61,0.25443244]
["bitfinex-derivatives","BNBF0:USTF0",1737124509432,1.02593952,724.32,721.62,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737124510039,1.02593952,724.31,721.63,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737124510232,1.02593952,724.31,721.49,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124510433,1.02593952,724.31,721.63,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124510839,1.02593952,724.31,721.64,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124511039,1.76724481,724.72,721.64,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124511040,1.02593952,724.47,721.64,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124511340,1.02593952,724.47,721.5,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124511742,1.02593952,724.47,721.65,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124512044,1.02593952,724.15,721.65,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124512242,1.02593952,724.15,721.51,0.25443192]
["bitfinex-derivatives","BNBF0:USTF0",1737124512439,1.02593952,724.15,721.31,0.62794752]
["bitfinex-derivatives","BNBF0:USTF0",1737124512637,1.02593952,724.16,721.66,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124512940,1.02593952,724.16,721.32,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124513142,1.02593952,724.16,721.33,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124513441,1.02593952,724.16,721.34,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124513740,1.70924819,724.79,721.35,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124513741,1.02593952,724.25,721.35,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124514240,1.02593952,724.25,721.14,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124514642,1.02593952,724.25,721.15,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124514842,1.02593952,724.03,721.16,0.25449711]
["bitfinex-derivatives","BNBF0:USTF0",1737124515141,1.02593952,724.03,721.05,0.62832605]
["bitfinex-derivatives","BNBF0:USTF0",1737124515345,1.02593952,724.03,721.16,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124515638,1.02593952,724.04,721.16,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124515841,1.02593952,724.04,721.05,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124515842,1.02593952,724.04,721.06,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124516042,1.02593952,724.04,721.17,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124516437,1.02593952,724.04,721.07,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124516842,1.02593952,724.04,721.18,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124517044,1.02593952,723.9,721.18,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124517237,1.02593952,723.9,721.08,0.25455396]
["bitfinex-derivatives","BNBF0:USTF0",1737124517638,1.02593952,723.9,721.05,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124517841,1.02593952,723.9,721.09,0.25455772]
["bitfinex-derivatives","BNBF0:USTF0",1737124518042,2.09462653,724.6,721.05,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124518043,1.02593952,723.86,721.1,0.25455772]
["bitfinex-derivatives","BNBF0:USTF0",1737124518444,1.02593952,723.86,721.05,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124518948,1.02593952,723.71,721.06,0.25460365]
["bitfinex-derivatives","BNBF0:USTF0",1737124519146,1.02593952,723.71,721.07,0.25460365]
["bitfinex-derivatives","BNBF0:USTF0",1737124519646,1.02593952,723.71,721.01,0.25460365]
["bitfinex-derivatives","BNBF0:USTF0",1737124519946,1.02593952,723.58,721.02,0.25460365]
["bitfinex-derivatives","BNBF0:USTF0",1737124520540,1.02593952,723.58,720.98,0.25460365]
["bitfinex-derivatives","BNBF0:USTF0",1737124520741,1.02593952,723.58,720.97,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124520947,1.02593952,723.4,720.87,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124521140,1.02593952,723.4,720.99,0.25469089]
["bitfinex-derivatives","BNBF0:USTF0",1737124521343,1.02593952,723.4,720.87,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124521344,1.02593952,723.4,720.88,0.25469089]
["bitfinex-derivatives","BNBF0:USTF0",1737124521845,1.02593952,723.33,720.89,0.25469089]
["bitfinex-derivatives","BNBF0:USTF0",1737124522040,1.02593952,723.33,720.75,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124522542,1.02593952,723.33,720.9,0.25469647]
["bitfinex-derivatives","BNBF0:USTF0",1737124522746,1.02593952,723.35,720.9,0.25469647]
["bitfinex-derivatives","BNBF0:USTF0",1737124522947,1.02593952,723.35,720.91,0.25469647]
["bitfinex-derivatives","BNBF0:USTF0",1737124523544,1.02593952,723.35,720.92,0.25469647]
["bitfinex-derivatives","BNBF0:USTF0",1737124523848,1.02593952,723.32,720.93,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124524042,1.02593952,723.32,720.81,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124524440,1.02593952,723.32,720.94,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124524740,1.02593952,723.26,720.94,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124524943,1.02593952,723.26,720.95,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124525145,1.02593952,723.26,720.96,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124525652,1.02593952,723.37,720.85,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124526154,1.02593952,723.37,720.97,0.25468037]
["bitfinex-derivatives","BNBF0:USTF0",1737124526750,1.23112743,723.58,720.62,0.62858336]
["bitfinex-derivatives","BNBF0:USTF0",1737124526751,1.02593952,723.65,721.09,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124527345,1.02593952,723.65,721.1,0.25457775]
["bitfinex-derivatives","BNBF0:USTF0",1737124527946,1.02593952,723.68,721.12,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124528146,1.02593952,723.68,721.13,0.25457775]
["bitfinex-derivatives","BNBF0:USTF0",1737124528751,1.02593952,723.68,721.14,0.25457775]
["bitfinex-derivatives","BNBF0:USTF0",1737124528952,1.02593952,723.76,721.28,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124529554,1.02593952,723.76,721.29,0.25453257]
["bitfinex-derivatives","BNBF0:USTF0",1737124529948,1.02593952,723.68,721.32,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124530151,1.02593952,723.68,721.33,0.25453257]
["bitfinex-derivatives","BNBF0:USTF0",1737124531153,1.02593952,723.9,721.35,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124531351,1.02593952,723.9,721.36,0.25453257]
["bitfinex-derivatives","BNBF0:USTF0",1737124531548,1.02593952,723.91,721.35,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124531947,1.02593952,723.91,721.37,0.25448359]
["bitfinex-derivatives","BNBF0:USTF0",1737124532150,1.02593952,723.91,721.35,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124532551,1.02593952,723.91,721.38,0.25446454]
["bitfinex-derivatives","BNBF0:USTF0",1737124532850,1.02593952,723.91,721.51,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124533051,1.02593952,723.91,721.52,0.25446454]
["bitfinex-derivatives","BNBF0:USTF0",1737124533451,1.02593952,723.91,721.53,0.25446454]
["bitfinex-derivatives","BNBF0:USTF0",1737124533658,1.02593952,724.04,721.61,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124533849,1.02593952,724.04,721.62,0.25446454]
["bitfinex-derivatives","BNBF0:USTF0",1737124534554,1.02593952,724.1,721.63,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124534755,1.02593952,724.1,721.64,0.25446454]
["bitfinex-derivatives","BNBF0:USTF0",1737124535152,1.02593952,724.1,721.65,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124535657,1.02593952,724.1,721.28,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124535658,1.02593952,724.12,721.64,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124535858,1.02593952,724.12,721.66,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124536158,1.02593952,724.12,721.67,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124536756,1.02593952,724.17,721.68,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124537152,1.02593952,724.17,721.69,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124537355,1.02593952,724.17,721.7,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124537557,1.02593952,724.2,721.7,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124537758,1.02593952,724.2,721.65,0.25440933]
["bitfinex-derivatives","BNBF0:USTF0",1737124537957,1.02593952,724.2,721.61,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124538453,1.76724481,724.65,721.62,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124538454,1.02593952,724.23,721.62,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124539160,1.02593952,724.3,721.62,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124539558,1.02593952,724.3,721.59,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124539757,1.02593952,724.3,721.63,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124539956,1.02593952,724.3,721.64,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124540153,1.02593952,724.26,721.64,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124540353,1.02593952,724.26,721.59,0.25440373]
["bitfinex-derivatives","BNBF0:USTF0",1737124540660,1.02593952,724.26,721.6,0.53156559]
["bitfinex-derivatives","BNBF0:USTF0",1737124540858,1.02593952,724.26,721.6,0.27716186]
["bitfinex-derivatives","BNBF0:USTF0",1737124541055,1.02593952,724.26,721.61,0.25445518]
["bitfinex-derivatives","BNBF0:USTF0",1737124541256,1.02593952,724.11,721.61,0.25445518]
["bitfinex-derivatives","BNBF0:USTF0",1737124541661,1.02593952,724.11,721.62,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124541860,1.02593952,724.11,721.61,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124542055,1.02593952,724.0,721.61,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124542259,1.02593952,724.0,721.63,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124542660,1.02593952,724.0,721.64,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124543063,1.02593952,724.0,721.65,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124543259,1.02593952,724.0,721.66,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124543561,1.02593952,724.0,721.61,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737124543756,1.02593952,724.0,721.62,0.25443039]
["bitfinex-derivatives","BNBF0:USTF0",1737124543955,1.02593952,724.0,721.61,0.25443039]
["bitfinex-derivatives","BNBF0:USTF0",1737124544161,1.02593952,724.08,721.63,0.25443039]
["bitfinex-derivatives","BNBF0:USTF0",1737124544356,1.02593952,724.08,721.64,0.25443039]
["bitfinex-derivatives","BNBF0:USTF0",1737124544559,1.02593952,724.08,721.61,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124544766,1.02593952,724.08,721.62,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124545061,0.27599149,724.66,721.6,0.27716186]
["bitfinex-derivatives","BNBF0:USTF0",1737124545062,1.02593952,724.1,721.63,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124545462,1.02593952,724.1,721.61,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124545661,1.02593952,724.1,721.62,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124545861,1.02593952,724.04,721.63,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124546261,1.02593952,724.04,721.61,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124546656,1.02593952,724.08,721.64,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124546856,1.02593952,724.08,721.62,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124547062,1.02593952,724.08,721.65,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124547562,1.02593952,724.08,721.6,0.27716186]
["bitfinex-derivatives","BNBF0:USTF0",1737124547563,1.02593952,724.08,721.66,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124547863,0.27625835,723.96,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124548063,0.27625835,723.96,721.68,0.25443289]
["bitfinex-derivatives","BNBF0:USTF0",1737124549357,0.27625835,723.96,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124549756,0.27625835,723.96,721.68,0.25443583]
["bitfinex-derivatives","BNBF0:USTF0",1737124550362,0.27625835,723.96,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124551564,1.02593952,723.94,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124552665,1.02593952,723.89,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124553663,1.02593952,723.75,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124554867,1.02593952,723.71,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124556868,1.02593952,723.67,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124557669,0.27625835,723.96,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124557670,1.02593952,723.72,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124558671,1.02593952,723.64,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124559862,1.02593952,723.82,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737124560869,1.02593952,723.82,721.68,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124561070,1.02593952,723.8,721.68,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124562174,1.02593952,723.42,721.68,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124563067,1.02593952,723.73,721.71,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124563469,1.02593952,723.73,721.72,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124563873,1.02593952,723.86,721.81,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124564273,1.02593952,723.86,721.82,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124564973,0.27625835,723.96,721.87,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124565475,0.27625835,723.96,721.88,0.25447544]
["bitfinex-derivatives","BNBF0:USTF0",1737124565876,1.02593952,723.71,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124566668,0.27625835,723.96,721.99,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124566669,1.02593952,723.88,721.99,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124566976,1.02593952,723.88,722.0,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124567475,1.02593952,723.88,721.9,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124567476,1.02593952,723.88,721.91,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124567672,1.02593952,723.95,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124567869,1.02593952,723.95,722.01,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124568074,1.02593952,723.95,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124568075,1.02593952,723.95,722.02,0.25437141]
["bitfinex-derivatives","BNBF0:USTF0",1737124568667,1.02593952,723.95,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124568668,0.27625835,723.96,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124569779,0.27625835,723.96,721.99,0.2542672]
["bitfinex-derivatives","BNBF0:USTF0",1737124569977,0.27625835,723.96,721.77,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124570776,0.27625835,723.96,721.86,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124571375,0.27625835,723.96,721.87,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1737124571572,0.27625835,723.96,722.06,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124571777,0.27625835,723.96,722.07,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1737124572779,0.27625835,723.96,722.11,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124572980,0.27625835,723.96,722.12,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1737124573180,0.27625835,723.96,722.11,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124573380,0.27625835,723.96,722.13,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124573580,0.27625835,723.96,722.22,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124573976,0.27625835,723.96,722.23,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124574681,0.27625835,723.96,722.24,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124574988,0.27625835,723.96,722.25,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124575179,0.27625835,723.96,722.26,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124575384,0.27625835,723.96,722.27,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124575582,0.27625835,723.96,722.28,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124575784,0.27625835,723.96,722.31,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124575981,0.27625835,723.96,722.32,0.25416112]
["bitfinex-derivatives","BNBF0:USTF0",1737124576684,0.27625835,723.96,722.31,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124576880,0.27625835,723.96,722.38,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124577286,1.02593952,725.46,722.39,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124577483,0.27574416,725.31,722.39,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124577988,0.27574416,725.31,722.4,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124578586,0.27574416,725.31,722.41,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124579182,0.27574416,725.31,722.17,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124579388,0.27574416,725.31,722.18,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124579987,0.27574416,725.31,722.19,0.2540772]
["bitfinex-derivatives","BNBF0:USTF0",1737124580582,0.27574416,725.31,722.2,0.2542404]
["bitfinex-derivatives","BNBF0:USTF0",1737124580786,0.27574416,725.31,721.85,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124580985,0.27574416,725.31,721.7,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124581586,0.27574416,725.31,721.71,0.25423599]
["bitfinex-derivatives","BNBF0:USTF0",1737124581785,0.27574416,725.31,721.83,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124581983,1.44314506,725.3,721.83,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124582184,1.44314506,725.3,721.84,0.25419658]
["bitfinex-derivatives","BNBF0:USTF0",1737124582385,1.44314506,725.3,721.84,0.50843257]
["bitfinex-derivatives","BNBF0:USTF0",1737124582585,1.44314506,725.3,721.84,0.25419658]
["bitfinex-derivatives","BNBF0:USTF0",1737124582787,1.44314506,725.3,721.9,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124583187,1.44314506,725.3,721.91,0.25419658]
["bitfinex-derivatives","BNBF0:USTF0",1737124583387,1.44314506,725.3,721.92,0.50839106]
["bitfinex-derivatives","BNBF0:USTF0",1737124583586,1.44314506,725.3,721.93,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124584193,1.44314506,725.3,721.94,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124584389,1.02593952,725.29,721.95,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124584595,1.02593952,725.29,721.96,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124585292,1.02593952,725.2,721.97,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124585492,1.02593952,725.2,721.98,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124585889,1.44314506,725.3,721.98,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124586094,1.44314506,725.3,721.87,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124586095,1.44314506,725.3,721.99,0.25419448]
["bitfinex-derivatives","BNBF0:USTF0",1737124586490,1.44314506,725.3,722.0,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124586697,1.02593952,725.13,722.01,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124586897,1.02593952,725.13,721.79,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124586898,1.02593952,725.13,722.02,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124587390,1.02593952,725.13,721.8,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124587595,1.44314506,725.3,721.81,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124587903,1.44314506,725.3,721.82,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124588398,1.02593952,725.25,721.93,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124589000,1.02593952,725.25,721.94,0.2542436]
["bitfinex-derivatives","BNBF0:USTF0",1737124589201,1.02593952,725.25,721.95,0.25415903]
["bitfinex-derivatives","BNBF0:USTF0",1737124589503,1.02593952,725.21,722.04,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124590202,1.02593952,725.21,722.05,0.25417118]
["bitfinex-derivatives","BNBF0:USTF0",1737124590401,1.02593952,725.21,722.05,0.50834395]
["bitfinex-derivatives","BNBF0:USTF0",1737124590602,1.02593952,725.25,722.06,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124590802,1.02593952,725.25,722.07,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124591503,1.02593952,725.25,722.08,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124591901,2.46908458,725.3,722.25,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124592704,1.02593952,725.25,722.34,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124592905,1.02593952,725.25,722.35,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124593499,1.02593952,725.25,722.34,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124593500,1.02593952,725.25,722.36,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124593704,1.02593952,725.16,722.36,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124594205,1.02593952,725.16,722.37,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124594504,1.44286583,725.15,722.37,0.25417277]
["bitfinex-derivatives","BNBF0:USTF0",1737124594805,1.44286583,725.15,722.04,1.45573533]
["bitfinex-derivatives","BNBF0:USTF0",1737124594806,1.02593952,725.05,722.4,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124595200,1.02593952,725.05,722.41,0.25414067]
["bitfinex-derivatives","BNBF0:USTF0",1737124595601,1.44286583,725.15,722.41,0.25414067]
["bitfinex-derivatives","BNBF0:USTF0",1737124595602,1.02593952,725.01,722.48,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124595908,1.02593952,725.01,722.49,0.25414067]
["bitfinex-derivatives","BNBF0:USTF0",1737124596108,1.02593952,725.04,722.38,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124596598,1.02593952,725.04,722.39,0.25419499]
["bitfinex-derivatives","BNBF0:USTF0",1737124597102,1.44286583,725.15,722.39,0.25419499]
["bitfinex-derivatives","BNBF0:USTF0",1737124597700,1.44286583,725.15,722.16,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124597701,1.23112743,724.84,722.16,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124597905,1.02593952,724.64,722.16,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124598306,1.02593952,724.64,722.17,0.25427298]
["bitfinex-derivatives","BNBF0:USTF0",1737124598801,1.02593952,724.59,722.17,0.25427298]
["bitfinex-derivatives","BNBF0:USTF0",1737124599206,1.02593952,724.59,722.15,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124599405,1.02593952,724.59,722.16,0.2542732]
["bitfinex-derivatives","BNBF0:USTF0",1737124599804,1.02593952,724.56,722.18,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124600505,1.02593952,724.53,722.21,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124600700,1.02593952,724.53,722.22,0.2542732]
["bitfinex-derivatives","BNBF0:USTF0",1737124601104,1.02593952,724.53,722.21,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124601300,1.02593952,724.53,722.23,0.25427041]
["bitfinex-derivatives","BNBF0:USTF0",1737124601505,1.02593952,724.46,722.27,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124602006,1.02593952,724.46,722.28,0.25427041]
["bitfinex-derivatives","BNBF0:USTF0",1737124602800,1.02593952,724.58,722.36,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124603507,1.02593952,724.21,722.27,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124604510,1.02593952,724.41,722.1,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124604809,1.02593952,724.41,722.11,0.2543246]
["bitfinex-derivatives","BNBF0:USTF0",1737124605308,1.02593952,724.31,722.15,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124606113,1.02593952,724.31,721.49,2.09080791]
["bitfinex-derivatives","BNBF0:USTF0",1737124606114,1.02593952,724.31,722.0,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124606506,1.02593952,724.31,722.01,0.25435366]
["bitfinex-derivatives","BNBF0:USTF0",1737124607010,1.02593952,724.37,721.99,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124607203,1.02593952,724.37,722.0,0.254343]
["bitfinex-derivatives","BNBF0:USTF0",1737124607810,1.02593952,724.43,722.0,0.254343]
["bitfinex-derivatives","BNBF0:USTF0",1737124608109,1.02593952,724.43,722.01,0.254343]
["bitfinex-derivatives","BNBF0:USTF0",1737124608409,1.02593952,724.43,721.96,0.254343]
["bitfinex-derivatives","BNBF0:USTF0",1737124609712,1.02593952,724.41,721.96,0.254343]
["bitfinex-derivatives","BNBF0:USTF0",1737124610210,1.02593952,724.41,721.88,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124610413,1.02593952,724.41,721.89,0.25436178]
["bitfinex-derivatives","BNBF0:USTF0",1737124610606,1.02593952,724.5,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737124610810,0.27610199,724.37,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737124611008,0.27610199,724.37,721.91,0.25436178]
["bitfinex-derivatives","BNBF0:USTF0",1737124612811,0.27610199,724.37,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737124613311,0.27610199,724.37,721.92,0.25432128]
["bitfinex-derivatives","BNBF0:USTF0",1737124613512,0.27610199,724.37,721.98,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124614205,1.44360902,724.36,722.17,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124614810,1.44360902,724.36,722.18,0.25432128]
["bitfinex-derivatives","BNBF0:USTF0",1737124615310,1.44360902,724.36,722.3,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124615506,1.44360902,724.36,722.31,0.25432128]
["bitfinex-derivatives","BNBF0:USTF0",1737124615913,1.44360902,724.36,722.3,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124616315,1.44360902,724.36,722.32,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124616517,1.44360902,724.36,722.38,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124616811,1.44360902,724.36,722.39,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124617013,0.27610199,724.37,722.39,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124617714,0.27610199,724.37,722.4,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124618014,0.27610199,724.37,722.38,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124618213,0.27610199,724.37,722.41,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124618414,0.27610199,724.37,722.39,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124618620,0.27610199,724.37,722.39,1.27824549]
["bitfinex-derivatives","BNBF0:USTF0",1737124618915,0.27610199,724.37,722.42,0.25417631]
["bitfinex-derivatives","BNBF0:USTF0",1737124619112,0.27610199,724.37,722.4,0.25416207]
["bitfinex-derivatives","BNBF0:USTF0",1737124619614,0.27610199,724.37,722.43,0.25416207]
["bitfinex-derivatives","BNBF0:USTF0",1737124620213,0.27610199,724.37,722.41,0.25416207]
["bitfinex-derivatives","BNBF0:USTF0",1737124620918,0.27610199,724.37,722.42,0.25416207]
["bitfinex-derivatives","BNBF0:USTF0",1737124621618,0.27610199,724.37,722.43,0.25413315]
["bitfinex-derivatives","BNBF0:USTF0",1737124621918,0.27610199,724.37,722.44,0.25413315]
["bitfinex-derivatives","BNBF0:USTF0",1737124622119,0.27610199,724.37,722.24,1.27820233]
["bitfinex-derivatives","BNBF0:USTF0",1737124622820,0.27610199,724.37,722.25,0.25413315]
["bitfinex-derivatives","BNBF0:USTF0",1737124623120,0.27610199,724.37,722.39,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124623715,0.27610199,724.37,722.4,0.25413315]
["bitfinex-derivatives","BNBF0:USTF0",1737124623920,0.27610199,724.37,722.41,0.25412669]
["bitfinex-derivatives","BNBF0:USTF0",1737124624121,0.27610199,724.37,722.42,0.25412669]
["bitfinex-derivatives","BNBF0:USTF0",1737124624517,0.27610199,724.37,722.35,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124625118,0.27610199,724.37,722.4,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124625417,0.27610199,724.37,722.41,0.25411262]
["bitfinex-derivatives","BNBF0:USTF0",1737124626015,0.27610199,724.37,722.42,0.25411262]
["bitfinex-derivatives","BNBF0:USTF0",1737124626222,0.27610199,724.37,722.43,0.25411262]
["bitfinex-derivatives","BNBF0:USTF0",1737124626921,0.27610199,724.37,722.39,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124627121,0.27610199,724.37,722.4,0.25408885]
["bitfinex-derivatives","BNBF0:USTF0",1737124628019,0.27610199,724.37,722.41,0.25408885]
["bitfinex-derivatives","BNBF0:USTF0",1737124628713,0.27610199,724.37,722.42,0.25408885]
["bitfinex-derivatives","BNBF0:USTF0",1737124629417,0.27610199,724.37,722.18,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124629720,0.27610199,724.37,722.19,0.25414485]
["bitfinex-derivatives","BNBF0:USTF0",1737124630021,0.27610199,724.37,722.2,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124630720,0.27610199,724.37,722.0,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124630915,0.27610199,724.37,722.06,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124631115,0.27610199,724.37,722.07,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124631321,0.27610199,724.37,722.06,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124631322,0.27610199,724.37,722.08,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124631522,0.27610199,724.37,722.09,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124631824,0.27610199,724.37,722.12,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124632221,0.27610199,724.37,722.13,0.2541368]
["bitfinex-derivatives","BNBF0:USTF0",1737124633023,0.27610199,724.37,722.14,0.25421181]
["bitfinex-derivatives","BNBF0:USTF0",1737124633218,0.27610199,724.37,722.12,0.25421181]
["bitfinex-derivatives","BNBF0:USTF0",1737124633723,0.27610199,724.37,722.13,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124634024,0.27610199,724.37,722.12,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124634325,0.27610199,724.37,722.14,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124634923,0.27610199,724.37,722.15,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124635120,0.27610199,724.37,722.03,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124635322,0.27610199,724.37,722.16,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124635518,0.27610199,724.37,722.17,0.25418613]
["bitfinex-derivatives","BNBF0:USTF0",1737124635919,0.27610199,724.37,722.02,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124636124,0.27610199,724.37,722.18,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124636324,0.27610199,724.37,722.19,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124636820,0.27610199,724.37,722.08,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124637321,0.27610199,724.37,722.2,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124637526,0.27610199,724.37,722.09,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124637725,0.27610199,724.37,722.1,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124638124,0.27610199,724.37,722.11,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124638526,0.27610199,724.37,722.01,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124638928,0.27610199,724.37,722.02,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124639123,0.27610199,724.37,721.95,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124639124,0.27610199,724.37,721.96,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124639528,0.27610199,724.37,722.03,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124639928,0.27610199,724.37,721.95,1.65042656]
["bitfinex-derivatives","BNBF0:USTF0",1737124639929,0.27610199,724.37,722.01,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124640323,0.27610199,724.37,722.02,0.25419836]
["bitfinex-derivatives","BNBF0:USTF0",1737124640925,0.27610199,724.37,722.08,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124641530,0.27610199,724.37,722.09,0.25423836]
["bitfinex-derivatives","BNBF0:USTF0",1737124641935,1.02593952,724.53,722.09,0.25423836]
["bitfinex-derivatives","BNBF0:USTF0",1737124642126,1.02593952,724.53,721.92,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124642424,1.02593952,724.53,721.93,0.25420166]
["bitfinex-derivatives","BNBF0:USTF0",1737124642630,1.02593952,724.53,722.1,0.25421815]
["bitfinex-derivatives","BNBF0:USTF0",1737124642934,1.02593952,724.53,722.17,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124643328,1.02593952,724.53,722.18,0.25418785]
["bitfinex-derivatives","BNBF0:USTF0",1737124643928,1.02593952,724.61,722.19,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124644531,1.02593952,724.61,722.2,0.25418785]
["bitfinex-derivatives","BNBF0:USTF0",1737124644727,1.02593952,724.61,722.2,0.25418694]
["bitfinex-derivatives","BNBF0:USTF0",1737124645036,1.02593952,724.8,722.2,0.25418694]
["bitfinex-derivatives","BNBF0:USTF0",1737124645533,1.02593952,724.8,722.11,0.25418694]
["bitfinex-derivatives","BNBF0:USTF0",1737124646037,1.02593952,724.75,722.21,0.25418694]
["bitfinex-derivatives","BNBF0:USTF0",1737124646330,1.02593952,724.75,722.15,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124646838,1.02593952,724.75,722.22,0.25418694]
["bitfinex-derivatives","BNBF0:USTF0",1737124647138,1.02593952,724.75,722.23,0.25424342]
["bitfinex-derivatives","BNBF0:USTF0",1737124647435,1.02593952,724.75,722.24,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124647736,1.02593952,724.24,722.24,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124648132,1.02593952,724.24,722.23,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124648432,1.02593952,724.24,722.25,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124648733,1.02593952,724.06,722.26,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124648934,1.02593952,724.06,722.26,1.27832437]
["bitfinex-derivatives","BNBF0:USTF0",1737124649336,1.02593952,724.06,722.27,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124649533,1.02593952,724.02,722.32,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124649935,1.02593952,724.02,722.33,0.25425519]
["bitfinex-derivatives","BNBF0:USTF0",1737124650137,1.02593952,724.02,722.32,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124650638,1.02593952,724.0,722.33,0.25425798]
["bitfinex-derivatives","BNBF0:USTF0",1737124651033,1.02593952,724.0,722.28,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124651235,1.02593952,724.0,722.29,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124651639,1.02593952,724.07,722.29,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124651937,1.02593952,724.07,722.25,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124652136,1.02593952,724.07,722.24,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124652137,1.02593952,724.07,722.26,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124652336,1.02593952,724.11,722.27,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124652538,1.02593952,724.11,722.22,0.25425904]
["bitfinex-derivatives","BNBF0:USTF0",1737124652931,1.02593952,724.11,722.21,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124653342,1.02593952,723.9,722.11,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124653542,1.02593952,723.9,722.12,0.25431577]
["bitfinex-derivatives","BNBF0:USTF0",1737124653940,1.02593952,723.9,722.12,0.50863108]
["bitfinex-derivatives","BNBF0:USTF0",1737124654147,1.02593952,724.04,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124654742,1.02593952,724.04,722.13,0.25432113]
["bitfinex-derivatives","BNBF0:USTF0",1737124655044,1.02593952,724.04,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124655547,1.02593952,724.1,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124656450,1.02593952,723.94,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124657349,1.02593952,723.81,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124658651,1.02593952,723.61,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124659548,1.02593952,724.03,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124660548,6.27191671,724.64,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124660549,1.02593952,723.86,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124661654,1.4453678,724.02,722.12,0.25431531]
["bitfinex-derivatives","BNBF0:USTF0",1737124664659,1.4453678,724.02,721.06,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124664857,1.4453678,724.02,721.07,0.25448035]
["bitfinex-derivatives","BNBF0:USTF0",1737124665658,1.4453678,724.02,720.81,0.62802743]
["bitfinex-derivatives","BNBF0:USTF0",1737124665659,1.4453678,724.02,721.09,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124666455,1.4453678,724.02,721.1,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124667152,1.4453678,724.02,721.11,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124667558,1.4453678,724.02,721.12,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124668158,1.4453678,724.02,721.13,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124668458,1.4453678,724.02,721.14,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124668657,1.4453678,724.02,720.89,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124668658,1.4453678,724.02,720.9,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124668957,1.4453678,724.02,720.91,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124669160,1.4453678,724.02,720.92,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124669364,1.4453678,724.02,720.93,0.25449167]
["bitfinex-derivatives","BNBF0:USTF0",1737124669654,1.4453678,724.02,720.78,0.62850823]
["bitfinex-derivatives","BNBF0:USTF0",1737124669859,1.4453678,724.02,720.79,0.25455567]
["bitfinex-derivatives","BNBF0:USTF0",1737124670260,1.4453678,724.02,720.8,0.62845033]
["bitfinex-derivatives","BNBF0:USTF0",1737124670455,1.4453678,724.02,720.95,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124670861,1.4453678,724.02,720.96,0.25454964]
["bitfinex-derivatives","BNBF0:USTF0",1737124671460,1.4453678,724.02,721.02,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124672163,1.4453678,724.02,721.03,0.25454964]
["bitfinex-derivatives","BNBF0:USTF0",1737124672355,1.4453678,724.02,721.04,0.25454964]
["bitfinex-derivatives","BNBF0:USTF0",1737124672558,1.4453678,724.02,721.05,0.25454964]
["bitfinex-derivatives","BNBF0:USTF0",1737124672760,1.4453678,724.02,721.0,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124673159,1.4453678,724.02,721.02,1.02406918]
["bitfinex-derivatives","BNBF0:USTF0",1737124673355,1.4453678,724.02,721.06,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124673762,1.4453678,724.02,719.14,1.10813467]
["bitfinex-derivatives","BNBF0:USTF0",1737124673763,1.4453678,724.02,721.07,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124674360,1.4453678,724.02,721.08,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124674557,1.4453678,724.02,721.09,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124675160,1.4453678,724.02,721.1,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124675360,1.4453678,724.02,721.11,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124675565,1.4453678,724.02,721.12,0.25452769]
["bitfinex-derivatives","BNBF0:USTF0",1737124675963,1.4453678,724.02,721.13,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124676162,1.4453678,724.02,721.14,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124676360,1.4453678,724.02,721.15,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124676562,1.4453678,724.02,721.16,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124677370,1.4453678,724.02,721.18,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124677569,1.4453678,724.02,721.19,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124678265,1.4453678,724.02,721.2,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737124678671,1.4453678,724.02,721.5,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124679067,1.4453678,724.02,721.51,0.25438027]
["bitfinex-derivatives","BNBF0:USTF0",1737124679267,1.4453678,724.02,721.52,0.25438027]
["bitfinex-derivatives","BNBF0:USTF0",1737124679468,1.4453678,724.02,721.53,0.25438027]
["bitfinex-derivatives","BNBF0:USTF0",1737124679670,1.4453678,724.02,721.54,0.25438027]
["bitfinex-derivatives","BNBF0:USTF0",1737124679971,1.4453678,724.02,721.61,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124680972,1.4453678,724.02,721.62,0.25438027]
["bitfinex-derivatives","BNBF0:USTF0",1737124681170,1.4453678,724.02,721.74,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124681970,1.4453678,724.02,721.27,1.22168649]
["bitfinex-derivatives","BNBF0:USTF0",1737124681971,1.4453678,724.02,721.81,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124682766,1.4453678,724.02,721.61,0.62673818]
["bitfinex-derivatives","BNBF0:USTF0",1737124682767,1.4453678,724.02,721.82,0.25436889]
["bitfinex-derivatives","BNBF0:USTF0",1737124683674,1.4453678,724.02,721.72,0.25436889]
["bitfinex-derivatives","BNBF0:USTF0",1737124684272,1.4453678,724.02,721.47,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124684473,1.4453678,724.02,721.73,0.25446595]
["bitfinex-derivatives","BNBF0:USTF0",1737124684671,0.27627743,723.91,721.73,0.78604573]
["bitfinex-derivatives","BNBF0:USTF0",1737124685071,0.27627743,723.91,721.73,0.53157788]
["bitfinex-derivatives","BNBF0:USTF0",1737124688578,0.27627743,723.91,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1737124689778,0.27627743,723.91,721.37,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124690176,1.44530777,723.9,721.37,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124690679,1.020427,723.79,721.2,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124690881,1.020427,723.79,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737124691581,1.020427,723.69,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737124691978,1.020427,723.69,721.22,0.25462659]
["bitfinex-derivatives","BNBF0:USTF0",1737124692178,1.020427,723.69,721.23,0.25462659]
["bitfinex-derivatives","BNBF0:USTF0",1737124692381,1.020427,723.52,721.34,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124692579,1.020427,723.52,721.35,0.25462659]
["bitfinex-derivatives","BNBF0:USTF0",1737124693083,1.020427,723.52,721.36,0.25462659]
["bitfinex-derivatives","BNBF0:USTF0",1737124693478,1.020427,723.52,721.35,0.25462659]
["bitfinex-derivatives","BNBF0:USTF0",1737124693676,1.020427,723.51,721.49,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124694678,1.020427,723.51,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737124694679,1.020427,723.62,721.38,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124695483,1.020427,723.63,721.24,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124695684,1.020427,723.63,721.25,0.25459344]
["bitfinex-derivatives","BNBF0:USTF0",1737124695985,1.020427,723.63,721.26,0.25459519]
["bitfinex-derivatives","BNBF0:USTF0",1737124696383,1.020427,723.63,721.27,0.25459519]
["bitfinex-derivatives","BNBF0:USTF0",1737124696585,1.020427,723.6,721.3,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124697083,1.020427,723.6,721.31,0.25459519]
["bitfinex-derivatives","BNBF0:USTF0",1737124697285,1.020427,723.55,721.31,0.25459519]
["bitfinex-derivatives","BNBF0:USTF0",1737124697478,1.020427,723.55,721.32,0.25459519]
["bitfinex-derivatives","BNBF0:USTF0",1737124697878,1.020427,723.55,721.27,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124698085,1.020427,723.52,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737124698278,1.020427,723.52,721.22,0.25464909]
["bitfinex-derivatives","BNBF0:USTF0",1737124698982,1.020427,723.52,721.23,0.25462325]
["bitfinex-derivatives","BNBF0:USTF0",1737124699685,1.020427,723.52,721.22,0.25462325]
["bitfinex-derivatives","BNBF0:USTF0",1737124699985,1.020427,723.51,721.28,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124700582,1.44530277,723.5,721.29,0.25462325]
["bitfinex-derivatives","BNBF0:USTF0",1737124700782,1.44530277,723.5,721.42,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124701479,1.44530277,723.5,721.43,0.25462325]
["bitfinex-derivatives","BNBF0:USTF0",1737124701685,1.44530277,723.5,721.47,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124702580,1.44530277,723.5,721.48,0.50910361]
["bitfinex-derivatives","BNBF0:USTF0",1737124702782,1.44530277,723.5,721.48,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1737124703183,1.44530277,723.5,721.49,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1737124703787,1.44530277,723.5,721.32,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124703981,1.44530277,723.5,721.33,0.25458933]
["bitfinex-derivatives","BNBF0:USTF0",1737124704484,1.44530277,723.5,721.32,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124704692,1.44530277,723.5,721.15,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124705182,1.44530277,723.5,721.22,0.25461389]
["bitfinex-derivatives","BNBF0:USTF0",1737124705688,1.44530277,723.5,721.23,0.25462455]
["bitfinex-derivatives","BNBF0:USTF0",1737124705880,1.44530277,723.5,721.04,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124706887,1.020427,723.48,720.93,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124708086,1.020427,723.49,720.93,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124708286,1.020427,723.49,720.86,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124709288,1.020427,723.49,720.8,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124710490,2.46572977,723.5,720.75,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124711085,1.020427,723.47,720.57,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124711891,1.44530277,723.5,720.65,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124711892,1.020427,723.1,720.65,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124712786,1.44627384,723.09,720.65,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124712992,1.44627384,723.09,720.71,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124713991,1.44627384,723.09,720.69,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124714793,1.44627384,723.09,720.63,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124715893,1.44627384,723.09,720.45,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124716892,1.44627384,723.09,720.47,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124717900,1.44627384,723.09,720.48,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124718896,1.44627384,723.09,720.58,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124719802,1.44627384,723.09,720.73,1.01807207]
["bitfinex-derivatives","BNBF0:USTF0",1737124720498,1.44627384,723.09,720.16,3.14768745]
["bitfinex-derivatives","BNBF0:USTF0",1737124720696,1.44627384,723.09,712.4,0.07889315]
["bitfinex-derivatives","BNBF0:USTF0",1737124720697,1.44627384,723.09,717.23,4.16432663]
["bitfinex-derivatives","BNBF0:USTF0",1737124720895,1.44627384,723.09,718.41,3.42532155]
["bitfinex-derivatives","BNBF0:USTF0",1737124721202,1.44627384,723.09,718.42,5.94256245]
["bitfinex-derivatives","BNBF0:USTF0",1737124721503,1.44627384,723.09,718.43,3.42532155]
["bitfinex-derivatives","BNBF0:USTF0",1737124721803,1.44627384,723.09,718.44,3.42532155]
["bitfinex-derivatives","BNBF0:USTF0",1737124722001,1.03135482,723.02,720.74,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124722903,4.5113111,723.83,720.38,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124722904,1.03135482,722.87,720.91,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124724102,1.03135482,722.87,720.48,1.23671884]
["bitfinex-derivatives","BNBF0:USTF0",1737124724103,1.03135482,723.14,720.79,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124724997,1.03135482,723.12,720.77,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124725804,1.03135482,723.12,720.5,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124725805,1.44633395,723.13,720.65,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124726604,1.44633395,723.13,720.66,0.53229591]
["bitfinex-derivatives","BNBF0:USTF0",1737124726805,1.03135482,722.81,720.75,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124727003,1.03135482,722.81,720.76,0.25477253]
["bitfinex-derivatives","BNBF0:USTF0",1737124727604,1.03135482,722.81,720.75,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124727805,1.03135482,722.81,720.77,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124728301,1.03135482,722.81,720.78,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124728502,1.03135482,722.81,720.79,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124728707,1.03135482,722.81,720.76,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124728708,1.03135482,722.81,720.77,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124728906,1.44633395,723.13,720.8,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124728907,1.03135482,722.84,720.8,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124729099,1.03135482,722.84,720.78,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124729304,1.03135482,722.84,720.81,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124729604,1.03135482,722.84,720.82,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124729801,1.03135482,722.86,720.83,0.25477435]
["bitfinex-derivatives","BNBF0:USTF0",1737124730208,1.03135482,722.86,720.74,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124730605,1.03135482,722.86,720.84,0.2547352]
["bitfinex-derivatives","BNBF0:USTF0",1737124730807,1.44633395,723.13,720.85,0.25472978]
["bitfinex-derivatives","BNBF0:USTF0",1737124731309,1.44633395,723.13,720.84,0.2547352]
["bitfinex-derivatives","BNBF0:USTF0",1737124731709,1.44633395,723.13,721.0,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124732112,1.03135482,723.41,721.0,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124732510,1.03135482,723.5,721.25,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124733307,1.03135482,723.47,721.26,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124733510,1.03135482,723.47,721.2,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124734010,1.03135482,723.47,721.27,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124734207,1.03135482,723.4,721.27,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124734604,1.03135482,723.4,721.28,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124734806,1.03135482,723.4,721.29,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124735008,1.03135482,723.43,721.3,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124735211,1.03135482,723.43,721.31,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124735815,1.03135482,723.37,721.27,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124736217,1.03135482,723.37,721.28,0.25466219]
["bitfinex-derivatives","BNBF0:USTF0",1737124736417,1.03135482,723.37,721.27,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124737510,1.03135482,723.42,721.02,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124737710,1.03135482,723.42,721.03,0.25465833]
["bitfinex-derivatives","BNBF0:USTF0",1737124738613,1.03135482,723.33,721.03,0.25465833]
["bitfinex-derivatives","BNBF0:USTF0",1737124738915,1.03135482,723.33,720.98,0.25465833]
["bitfinex-derivatives","BNBF0:USTF0",1737124739114,1.03135482,723.33,721.04,0.25465833]
["bitfinex-derivatives","BNBF0:USTF0",1737124739309,1.03135482,723.05,721.01,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124739509,1.03135482,723.05,721.05,0.25465833]
["bitfinex-derivatives","BNBF0:USTF0",1737124739713,1.03135482,723.05,721.01,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124739912,1.03135482,723.05,721.02,0.25467981]
["bitfinex-derivatives","BNBF0:USTF0",1737124740218,1.03135482,723.05,721.04,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124740817,1.03135482,723.05,721.05,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124741322,1.03135482,723.01,721.05,1.28527196]
["bitfinex-derivatives","BNBF0:USTF0",1737124741621,1.03135482,723.01,721.06,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124742021,1.03135482,722.98,721.06,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124742615,1.03135482,722.98,721.07,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124742821,1.03135482,722.89,721.07,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124743221,1.03135482,722.89,721.08,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124743517,1.03135482,722.89,721.09,0.25467293]
["bitfinex-derivatives","BNBF0:USTF0",1737124743723,1.23762579,723.07,721.13,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124743724,1.03135482,722.91,721.13,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124744320,1.03135482,722.98,721.19,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124744924,1.03135482,722.98,721.2,0.25462679]
["bitfinex-derivatives","BNBF0:USTF0",1737124745324,1.03135482,722.98,721.13,0.25462679]
["bitfinex-derivatives","BNBF0:USTF0",1737124745623,1.03135482,722.98,721.21,0.25462679]
["bitfinex-derivatives","BNBF0:USTF0",1737124745819,1.03135482,722.98,721.12,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124746326,1.03135482,722.83,721.05,0.62831724]
["bitfinex-derivatives","BNBF0:USTF0",1737124747321,1.73022876,723.45,721.05,0.62831724]
["bitfinex-derivatives","BNBF0:USTF0",1737124747322,1.03135482,722.73,721.05,0.62831724]
["bitfinex-derivatives","BNBF0:USTF0",1737124747816,0.27673617,722.71,721.05,0.62831724]
["bitfinex-derivatives","BNBF0:USTF0",1737124758129,0.27673617,722.71,720.18,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124759032,0.27673617,722.71,720.07,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124759934,0.27673617,722.71,719.97,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124760728,1.44744185,722.7,719.97,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124760930,0.2767783,722.6,719.97,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124761135,0.2767783,722.6,719.88,0.63012686]
["bitfinex-derivatives","BNBF0:USTF0",1737124761530,0.2767783,722.6,719.84,0.63012686]
["bitfinex-derivatives","BNBF0:USTF0",1737124761732,0.2767783,722.6,719.84,1.66072589]
["bitfinex-derivatives","BNBF0:USTF0",1737124761935,0.2767783,722.6,719.84,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124762234,0.2767783,722.6,719.85,0.63012686]
["bitfinex-derivatives","BNBF0:USTF0",1737124762436,0.2767783,722.6,719.84,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124762736,0.2767783,722.6,719.62,6.58189389]
["bitfinex-derivatives","BNBF0:USTF0",1737124762737,0.2767783,722.6,719.93,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124763630,0.2767783,722.6,719.89,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124764737,0.2767783,722.6,719.75,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124764937,0.2767783,722.6,719.79,0.6301796]
["bitfinex-derivatives","BNBF0:USTF0",1737124765137,0.2767783,722.6,719.76,0.6301796]
["bitfinex-derivatives","BNBF0:USTF0",1737124765437,0.2767783,722.6,719.75,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124765741,0.2767783,722.6,719.72,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124766934,0.2767783,722.6,719.67,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124768141,0.2767783,722.6,719.59,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124769043,0.2767783,722.6,719.37,3.14632403]
["bitfinex-derivatives","BNBF0:USTF0",1737124769044,0.2767783,722.6,719.63,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124769834,0.2767783,722.6,720.67,0.25482023]
["bitfinex-derivatives","BNBF0:USTF0",1737124771138,0.2767783,722.6,720.68,0.25482023]
["bitfinex-derivatives","BNBF0:USTF0",1737124771335,0.2767783,722.6,720.69,0.25482023]
["bitfinex-derivatives","BNBF0:USTF0",1737124772139,0.2767783,722.6,720.25,0.63008116]
["bitfinex-derivatives","BNBF0:USTF0",1737124772140,0.2767783,722.6,720.67,0.25482023]
["bitfinex-derivatives","BNBF0:USTF0",1737124772539,0.2767783,722.6,720.7,0.25482023]
["bitfinex-derivatives","BNBF0:USTF0",1737124772739,0.2767783,722.6,720.71,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124773341,0.2767783,722.6,720.67,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124773541,1.44654437,722.59,720.67,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124773742,0.27678979,722.57,720.72,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124774242,0.27678979,722.57,720.47,0.62953358]
["bitfinex-derivatives","BNBF0:USTF0",1737124774243,0.27678979,722.57,720.68,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124774443,0.27678979,722.57,720.73,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124774842,0.27678979,722.57,720.74,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124775040,0.27678979,722.57,720.75,0.25478508]
["bitfinex-derivatives","BNBF0:USTF0",1737124775536,0.27678979,722.57,720.76,0.25479557]
["bitfinex-derivatives","BNBF0:USTF0",1737124775742,0.27678979,722.57,720.77,0.25479557]
["bitfinex-derivatives","BNBF0:USTF0",1737124776042,0.27678979,722.57,720.67,0.25479557]
["bitfinex-derivatives","BNBF0:USTF0",1737124776243,0.27678979,722.57,720.39,0.62963218]
["bitfinex-derivatives","BNBF0:USTF0",1737124776436,0.27678979,722.57,720.68,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124776636,0.27678979,722.57,720.67,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124776836,0.27678979,722.57,720.4,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124776837,0.27678979,722.57,720.69,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124777040,0.27678979,722.57,720.68,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124777241,0.27678979,722.57,720.69,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124777441,0.27678979,722.57,720.67,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124777642,0.27678979,722.57,720.7,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124777839,0.27678979,722.57,720.68,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124778045,0.27678979,722.57,720.69,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124778247,0.27678979,722.57,720.38,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124778248,0.27678979,722.57,720.67,0.25479568]
["bitfinex-derivatives","BNBF0:USTF0",1737124778547,0.27678979,722.57,720.68,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124778746,0.27678979,722.57,720.67,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124779247,0.27678979,722.57,720.68,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124779442,0.27678979,722.57,720.69,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124779748,0.27678979,722.57,720.67,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124779949,0.27678979,722.57,720.7,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124780448,0.27678979,722.57,720.68,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124780847,0.27678979,722.57,720.83,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124781048,0.27678979,722.57,720.84,0.25478579]
["bitfinex-derivatives","BNBF0:USTF0",1737124781944,0.27678979,722.57,720.85,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124782143,0.27678979,722.57,720.78,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124782144,0.27678979,722.57,720.86,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124782749,0.27678979,722.57,720.79,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124783248,0.27678979,722.57,720.87,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124783548,0.27678979,722.57,720.8,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124783746,0.27678979,722.57,720.97,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124784047,1.03135482,723.47,720.97,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124784249,0.2764531,723.45,720.98,0.25465227]
["bitfinex-derivatives","BNBF0:USTF0",1737124784847,0.2764531,723.45,720.99,0.25463889]
["bitfinex-derivatives","BNBF0:USTF0",1737124785049,0.2764531,723.45,720.99,1.28523792]
["bitfinex-derivatives","BNBF0:USTF0",1737124785348,0.2764531,723.45,720.99,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124785946,0.2764531,723.45,713.2,6.10720058]
["bitfinex-derivatives","BNBF0:USTF0",1737124785947,0.2764531,723.45,720.79,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124786745,0.2764531,723.45,720.81,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124787151,0.2764531,723.45,720.82,0.25464918]
["bitfinex-derivatives","BNBF0:USTF0",1737124787352,0.2764531,723.45,720.83,0.25464918]
["bitfinex-derivatives","BNBF0:USTF0",1737124787652,0.2764531,723.45,720.84,0.25464918]
["bitfinex-derivatives","BNBF0:USTF0",1737124787952,0.2764531,723.45,720.8,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124788145,0.2764531,723.45,720.85,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124788346,0.2764531,723.45,720.81,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124788544,0.2764531,723.45,720.82,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124788746,0.2764531,723.45,720.83,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124789146,0.2764531,723.45,720.84,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124789350,0.2764531,723.45,720.85,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124789552,0.2764531,723.45,720.49,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124789553,0.2764531,723.45,720.86,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124789847,0.2764531,723.45,720.87,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124790246,0.2764531,723.45,720.78,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124790651,1.03135482,723.43,720.78,0.25465052]
["bitfinex-derivatives","BNBF0:USTF0",1737124790852,1.03135482,723.43,720.79,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124791352,1.03135482,723.43,720.8,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124791853,0.2764531,723.45,720.81,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124792347,0.2764531,723.45,720.68,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124792552,0.2764531,723.45,717.0,5.30541758]
["bitfinex-derivatives","BNBF0:USTF0",1737124792553,1.03135482,723.41,720.82,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124792753,1.03135482,723.41,720.69,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124793151,1.03135482,723.41,720.83,0.25471952]
["bitfinex-derivatives","BNBF0:USTF0",1737124793351,1.03135482,723.41,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124793753,0.2764531,723.45,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124793754,1.03135482,723.42,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124793954,1.03135482,723.42,720.72,0.25474196]
["bitfinex-derivatives","BNBF0:USTF0",1737124794355,1.03135482,723.42,720.73,0.25476195]
["bitfinex-derivatives","BNBF0:USTF0",1737124794855,1.03135482,723.37,720.73,0.25476195]
["bitfinex-derivatives","BNBF0:USTF0",1737124795150,1.03135482,723.37,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124796148,0.2764531,723.45,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124797151,0.2764531,723.45,720.72,0.25475416]
["bitfinex-derivatives","BNBF0:USTF0",1737124797857,1.03135482,723.15,720.72,0.25475416]
["bitfinex-derivatives","BNBF0:USTF0",1737124798459,1.03135482,723.15,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124798959,0.2764531,723.45,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124798960,1.03135482,723.16,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124799760,1.03135482,723.06,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737124800361,1.03135482,723.06,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124800557,1.03135482,723.03,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124800762,1.03135482,723.03,720.72,0.50963409]
["bitfinex-derivatives","BNBF0:USTF0",1737124801157,1.03135482,723.03,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124801363,1.44652432,723.02,720.73,0.25478168]
["bitfinex-derivatives","BNBF0:USTF0",1737124802164,1.44652432,723.02,720.74,0.25483436]
["bitfinex-derivatives","BNBF0:USTF0",1737124802959,1.03135482,722.79,720.74,0.25483436]
["bitfinex-derivatives","BNBF0:USTF0",1737124803164,1.03135482,722.79,720.75,0.25483436]
["bitfinex-derivatives","BNBF0:USTF0",1737124803565,1.03135482,722.79,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124803765,1.44652432,723.02,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124803766,1.03135482,722.75,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124804668,1.03135482,722.57,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124805468,3.55220709,723.02,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124805469,1.03135482,722.53,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124806461,1.44652432,723.02,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124806462,1.03135482,722.47,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124806661,1.03135482,722.47,720.73,0.25484351]
["bitfinex-derivatives","BNBF0:USTF0",1737124807267,1.03135482,722.47,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124807664,1.23762579,722.65,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124807665,1.03135482,722.65,720.72,0.2548215]
["bitfinex-derivatives","BNBF0:USTF0",1737124808271,1.03135482,722.65,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124808666,1.44652432,723.02,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124808667,1.03135482,722.83,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124809866,1.03135482,722.71,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124811375,1.03135482,722.78,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124811969,1.03135482,722.6,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124812776,1.4474268,722.77,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124813877,1.03135482,722.71,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124814875,1.03135482,722.74,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124815076,0.27676298,722.64,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124818677,1.03135482,722.57,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124818874,0.27679745,722.55,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124822481,1.44743683,722.54,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124824580,1.44743683,722.54,720.74,0.25481565]
["bitfinex-derivatives","BNBF0:USTF0",1737124825377,1.44743683,722.54,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124826579,1.44743683,722.54,720.74,0.25481077]
["bitfinex-derivatives","BNBF0:USTF0",1737124827981,0.27679745,722.55,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124828378,0.27679745,722.55,720.74,0.25478842]
["bitfinex-derivatives","BNBF0:USTF0",1737124829380,0.27679745,722.55,720.75,0.2547643]
["bitfinex-derivatives","BNBF0:USTF0",1737124830277,0.27679745,722.55,720.74,0.2547643]
["bitfinex-derivatives","BNBF0:USTF0",1737124830682,0.27679745,722.55,720.76,0.2547643]
["bitfinex-derivatives","BNBF0:USTF0",1737124830884,0.27679745,722.55,720.74,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124831484,0.27679745,722.55,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737124832781,0.27679745,722.55,720.74,0.2547512]
["bitfinex-derivatives","BNBF0:USTF0",1737124833490,0.27679745,722.55,720.75,0.2547512]
["bitfinex-derivatives","BNBF0:USTF0",1737124833890,0.27679745,722.55,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737124834189,0.27679745,722.55,720.8,1.03059903]
["bitfinex-derivatives","BNBF0:USTF0",1737124834991,0.27679745,722.55,720.81,0.25476245]
["bitfinex-derivatives","BNBF0:USTF0",1737124835491,0.27679745,722.55,720.82,0.25476245]
["bitfinex-derivatives","BNBF0:USTF0",1737124835992,0.27679745,722.55,720.83,0.25476245]
["bitfinex-derivatives","BNBF0:USTF0",1737124836189,0.27679745,722.55,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737124836686,0.27679745,722.55,720.78,0.25478654]
["bitfinex-derivatives","BNBF0:USTF0",1737124837494,0.27679745,722.55,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737124837694,0.27679745,722.55,720.78,0.25477463]
["bitfinex-derivatives","BNBF0:USTF0",1737124838294,0.27679745,722.55,720.79,0.25477614]
["bitfinex-derivatives","BNBF0:USTF0",1737124838789,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124839095,0.27679745,722.55,720.82,0.25476087]
["bitfinex-derivatives","BNBF0:USTF0",1737124840293,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124840294,0.27679745,722.55,720.83,0.25472724]
["bitfinex-derivatives","BNBF0:USTF0",1737124841292,0.27679745,722.55,720.84,0.25472224]
["bitfinex-derivatives","BNBF0:USTF0",1737124841490,0.27679745,722.55,720.85,0.25472224]
["bitfinex-derivatives","BNBF0:USTF0",1737124841894,0.27679745,722.55,720.82,0.25472224]
["bitfinex-derivatives","BNBF0:USTF0",1737124842297,0.27679745,722.55,720.83,0.25476009]
["bitfinex-derivatives","BNBF0:USTF0",1737124842792,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124842793,0.27679745,722.55,720.82,0.25476009]
["bitfinex-derivatives","BNBF0:USTF0",1737124842998,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124842999,0.27679745,722.55,720.83,0.25477795]
["bitfinex-derivatives","BNBF0:USTF0",1737124843291,0.27679745,722.55,720.83,0.50957749]
["bitfinex-derivatives","BNBF0:USTF0",1737124843497,0.27679745,722.55,720.83,0.25477795]
["bitfinex-derivatives","BNBF0:USTF0",1737124848100,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124851698,1.029109,722.49,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124852501,0.27679745,722.55,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124852502,1.029109,722.39,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124852705,0.27686642,722.37,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737124855707,0.27686642,722.37,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124856805,1.029109,722.34,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124857806,1.029109,722.33,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124858801,0.27686642,722.37,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124860805,0.27686642,722.37,720.82,0.25479804]
["bitfinex-derivatives","BNBF0:USTF0",1737124861003,0.27686642,722.37,720.83,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124861509,0.27686642,722.37,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124861510,0.27686642,722.37,720.82,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124861698,0.27686642,722.37,720.84,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124862105,1.029109,722.51,720.83,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124862503,1.029109,722.51,720.85,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124862699,1.029109,722.51,720.86,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124862904,1.029109,722.98,720.92,1.02659527]
["bitfinex-derivatives","BNBF0:USTF0",1737124863104,0.27664047,722.96,720.93,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124863907,1.029109,722.83,720.93,0.25478283]
["bitfinex-derivatives","BNBF0:USTF0",1737124864902,0.27664047,722.96,720.92,1.02659527]
["bitfinex-derivatives","BNBF0:USTF0",1737124865607,0.27664047,722.96,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124866806,0.27664047,722.96,720.82,0.25471448]
["bitfinex-derivatives","BNBF0:USTF0",1737124867508,1.029109,722.81,720.82,0.25471448]
["bitfinex-derivatives","BNBF0:USTF0",1737124868210,1.029109,722.77,720.82,0.25471448]
["bitfinex-derivatives","BNBF0:USTF0",1737124869002,2.6812397,722.95,720.82,0.25471448]
["bitfinex-derivatives","BNBF0:USTF0",1737124869003,1.4463089,722.95,720.82,0.25471448]
["bitfinex-derivatives","BNBF0:USTF0",1737124869808,1.4463089,722.95,720.83,0.25472131]
["bitfinex-derivatives","BNBF0:USTF0",1737124870308,1.4463089,722.95,720.82,0.25472131]
["bitfinex-derivatives","BNBF0:USTF0",1737124870609,1.4463089,722.95,720.84,0.25472131]
["bitfinex-derivatives","BNBF0:USTF0",1737124870805,1.4463089,722.95,720.83,0.25472131]
["bitfinex-derivatives","BNBF0:USTF0",1737124871514,1.029109,722.72,720.84,0.25476564]
["bitfinex-derivatives","BNBF0:USTF0",1737124872011,1.029109,722.72,720.82,0.25476564]
["bitfinex-derivatives","BNBF0:USTF0",1737124872312,1.029109,722.67,720.82,0.25476564]
["bitfinex-derivatives","BNBF0:USTF0",1737124873007,1.029109,722.67,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124873212,1.029109,722.79,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124874214,1.029109,722.74,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124875616,1.029109,722.66,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124877514,1.029109,722.6,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124878513,1.029109,722.61,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124879415,1.029109,722.51,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124880510,0.27664047,722.96,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124880511,1.029109,722.43,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124881614,0.27664047,722.96,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124881615,1.029109,722.41,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124882309,0.27664047,722.96,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124882310,1.029109,722.55,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124883314,1.029109,722.6,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124884211,0.27678596,722.58,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124885409,1.029109,722.41,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124886314,0.27678596,722.58,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124886315,1.029109,722.27,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124887213,1.029109,722.39,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124888519,1.029109,722.37,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124889224,1.029109,722.48,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124890022,1.029109,722.46,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124890921,0.27678596,722.58,720.81,0.26341902]
["bitfinex-derivatives","BNBF0:USTF0",1737124892613,0.27678596,722.58,720.09,1.02659527]
["bitfinex-derivatives","BNBF0:USTF0",1737124892820,1.029109,722.28,720.03,1.02659527]
["bitfinex-derivatives","BNBF0:USTF0",1737124893017,1.029109,722.28,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737124893224,1.029109,722.28,720.06,0.25494281]
["bitfinex-derivatives","BNBF0:USTF0",1737124893922,1.029109,722.36,720.06,0.25494281]
["bitfinex-derivatives","BNBF0:USTF0",1737124894317,1.029109,722.36,720.07,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124894816,2.68243285,722.57,720.08,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124894817,1.029109,722.34,720.08,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124895223,1.029109,722.34,720.09,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124895518,1.029109,722.34,720.06,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124895721,1.029109,722.36,720.1,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124896025,1.029109,722.36,720.11,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124896326,1.029109,722.36,720.06,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124896525,1.029109,722.36,720.12,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124896824,1.029109,722.13,720.06,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124897024,1.029109,722.13,720.13,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124897423,1.029109,722.13,720.07,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124897828,1.029109,722.23,720.14,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124898029,1.029109,722.23,720.08,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124898223,1.029109,722.23,720.15,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124898427,1.029109,722.23,720.09,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124898830,1.029109,722.23,720.16,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124899023,1.029109,722.23,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737124899024,1.029109,722.43,720.1,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124899223,1.029109,722.43,720.17,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124899425,1.029109,722.43,720.11,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124899834,1.029109,722.43,720.18,0.25494145]
["bitfinex-derivatives","BNBF0:USTF0",1737124900023,1.029109,722.3,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737124900229,1.029109,722.3,720.12,0.25497921]
["bitfinex-derivatives","BNBF0:USTF0",1737124900525,1.029109,722.3,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737124900829,1.44750205,722.57,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737124904332,1.44750205,722.57,720.06,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124904527,1.029109,722.18,720.06,1.28158552]
["bitfinex-derivatives","BNBF0:USTF0",1737124905033,1.029109,722.18,720.07,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124905336,1.029109,722.18,720.07,1.28158552]
["bitfinex-derivatives","BNBF0:USTF0",1737124905728,4.52172962,723.28,720.08,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124906028,4.52172962,724.07,720.08,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124906231,1.73910365,724.06,720.06,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124906433,1.73910365,724.05,720.06,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124906627,4.52172962,724.25,720.09,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124906833,4.52172962,724.24,720.09,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124907035,1.73910365,724.23,720.1,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124907232,1.73910365,724.22,720.1,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124907433,4.52172962,724.21,720.1,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124907634,6.30792841,724.2,720.06,0.25499025]
["bitfinex-derivatives","BNBF0:USTF0",1737124907829,1.03234504,722.23,720.24,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124908834,1.03234504,722.67,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737124909228,1.44755223,722.57,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737124912635,1.03234504,722.38,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737124913436,1.03234504,722.38,720.26,0.25498667]
["bitfinex-derivatives","BNBF0:USTF0",1737124913634,1.03234504,722.37,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124913840,1.03234504,722.37,720.28,0.25498674]
["bitfinex-derivatives","BNBF0:USTF0",1737124914138,1.03234504,722.37,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124914438,1.03234504,722.37,720.28,0.25498802]
["bitfinex-derivatives","BNBF0:USTF0",1737124914638,1.03234504,722.37,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124914833,1.44755223,722.57,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124914834,1.03234504,722.1,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124916135,1.03234504,722.19,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124917939,1.03234504,722.3,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124918842,1.03234504,722.22,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124919541,1.44779814,722.21,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124920738,1.44779814,722.21,720.28,0.25497966]
["bitfinex-derivatives","BNBF0:USTF0",1737124921438,1.03234504,722.28,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124921841,1.03234504,722.28,720.29,0.25491453]
["bitfinex-derivatives","BNBF0:USTF0",1737124922141,1.03234504,722.28,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124922342,1.03234504,722.6,720.38,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124922542,1.03234504,722.6,720.39,0.25489136]
["bitfinex-derivatives","BNBF0:USTF0",1737124923143,1.03234504,722.6,720.4,0.25489136]
["bitfinex-derivatives","BNBF0:USTF0",1737124923444,1.03234504,722.6,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1737124923445,1.03234504,722.62,720.43,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124923645,1.03234504,722.62,720.44,0.25489136]
["bitfinex-derivatives","BNBF0:USTF0",1737124924137,1.03234504,722.62,720.43,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124924742,1.03234504,722.5,720.75,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124925345,1.03234504,722.5,720.76,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737124925745,1.03234504,722.65,720.76,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737124926445,1.03234504,722.63,720.74,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737124926746,1.03234504,722.63,720.75,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737124927247,1.03234504,722.76,720.76,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737124927438,1.03234504,722.76,720.63,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124927747,1.03234504,722.76,720.64,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124928243,1.03234504,722.8,720.64,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124928646,1.03234504,722.8,720.57,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124928647,1.03234504,722.8,720.58,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124928846,1.03234504,722.8,720.65,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124929143,1.03234504,722.8,720.66,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124929349,4.50853263,723.25,720.57,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124929350,1.03234504,722.83,720.58,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124929943,1.03234504,722.83,720.67,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124930148,1.03234504,722.83,720.57,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124930149,1.03234504,722.83,720.59,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124930345,1.03234504,722.83,720.57,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124930346,1.03234504,722.83,720.68,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124930743,1.03234504,722.83,720.6,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931047,1.03234504,722.83,720.69,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931243,3.5201769,723.33,720.69,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931244,1.03234504,722.88,720.69,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931444,1.03234504,722.88,720.61,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931648,1.03234504,722.88,720.7,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124931849,1.03234504,722.88,720.62,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124932245,1.03234504,722.98,720.63,0.25478493]
["bitfinex-derivatives","BNBF0:USTF0",1737124932548,1.03234504,722.98,720.64,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124933150,1.23881405,723.21,720.41,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124933151,1.03234504,722.99,720.41,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124933450,1.03234504,722.99,720.42,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124934050,1.03234504,722.99,720.39,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124934248,3.5201769,723.54,720.39,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124934249,1.03234504,723.01,720.39,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124934451,1.03234504,723.01,720.43,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124934750,1.03234504,723.01,720.4,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124935149,1.03234504,723.05,720.41,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124935348,1.03234504,723.05,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737124935649,1.03234504,723.05,720.52,0.25479117]
["bitfinex-derivatives","BNBF0:USTF0",1737124935851,1.03234504,723.02,720.52,0.2547849]
["bitfinex-derivatives","BNBF0:USTF0",1737124936345,1.03234504,723.02,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737124936551,1.03234504,723.02,720.53,0.25477636]
["bitfinex-derivatives","BNBF0:USTF0",1737124936749,1.03234504,723.11,720.53,0.25477636]
["bitfinex-derivatives","BNBF0:USTF0",1737124936949,1.03234504,723.11,720.52,0.25477636]
["bitfinex-derivatives","BNBF0:USTF0",1737124937650,1.03234504,723.11,720.54,0.25477636]
["bitfinex-derivatives","BNBF0:USTF0",1737124938153,1.03234504,723.14,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737124938854,1.03234504,723.41,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737124939050,1.03234504,723.41,720.52,0.25480048]
["bitfinex-derivatives","BNBF0:USTF0",1737124940253,1.03234504,723.05,720.52,0.25480048]
["bitfinex-derivatives","BNBF0:USTF0",1737124940952,1.03234504,722.97,720.52,0.25480048]
["bitfinex-derivatives","BNBF0:USTF0",1737124941949,1.03234504,722.92,720.52,0.25480048]
["bitfinex-derivatives","BNBF0:USTF0",1737124942449,1.03234504,722.92,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124942753,1.03234504,722.92,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124942953,1.03234504,722.77,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124943452,1.44687515,722.57,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124944346,1.03234504,722.82,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124945053,1.03234504,723.05,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124945852,1.03234504,723.06,720.55,0.2548257]
["bitfinex-derivatives","BNBF0:USTF0",1737124946147,1.03234504,723.06,720.56,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124946352,1.03234504,723.06,720.57,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124946753,1.03234504,723.08,720.57,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124946953,1.03234504,723.08,720.58,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124947354,1.03234504,723.08,720.59,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124947654,1.03234504,723.08,720.55,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124947855,1.03234504,723.08,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124947856,1.03234504,723.18,720.6,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124948353,1.03234504,723.18,720.61,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124948553,1.03234504,723.18,720.55,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124948749,1.03234504,723.07,720.55,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124948950,1.03234504,723.07,720.62,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124949154,1.03234504,723.07,720.63,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737124949454,1.03234504,723.07,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124949654,1.03234504,722.86,720.63,0.25482756]
["bitfinex-derivatives","BNBF0:USTF0",1737124950156,1.03234504,722.86,720.64,0.2548556]
["bitfinex-derivatives","BNBF0:USTF0",1737124950352,1.03234504,722.86,720.65,0.2548556]
["bitfinex-derivatives","BNBF0:USTF0",1737124950855,2.10770446,723.73,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124950856,1.03234504,722.65,720.55,0.2548556]
["bitfinex-derivatives","BNBF0:USTF0",1737124951252,1.03234504,722.65,720.56,0.2548556]
["bitfinex-derivatives","BNBF0:USTF0",1737124951649,1.03234504,722.46,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124952656,1.03234504,722.42,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124953360,1.03234504,722.26,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124954256,1.03234504,722.25,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124955357,1.03234504,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124956059,1.03234504,722.36,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124957061,1.03234504,722.2,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124958257,1.03234504,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124959060,1.4479889,722.35,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124959061,2.48033394,722.35,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124960155,0.27688175,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124960761,1.03234504,722.23,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124961860,1.03234504,722.26,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124962663,0.27688175,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124962664,1.30922679,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124963767,1.03234504,722.26,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124964660,0.27688175,722.33,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1737124973969,0.27688175,722.33,719.7,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124974174,0.27688175,722.33,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124974672,0.27688175,722.33,719.73,0.25506474]
["bitfinex-derivatives","BNBF0:USTF0",1737124974873,1.03234504,722.24,719.74,0.25506474]
["bitfinex-derivatives","BNBF0:USTF0",1737124975373,1.03234504,722.24,719.75,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124975573,0.27688175,722.33,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124975574,1.03234504,722.23,719.76,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124975876,2.48047956,722.23,719.76,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124976072,2.48047956,722.23,719.77,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124976573,1.44813452,722.23,719.78,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124976967,1.44813452,722.23,719.79,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124977174,1.44813452,722.23,719.8,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124977567,1.44813452,722.23,719.81,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124977772,1.44813452,722.23,719.82,0.25507525]
["bitfinex-derivatives","BNBF0:USTF0",1737124977967,1.44813452,722.23,719.83,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124978369,1.44813452,722.23,719.76,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124978777,1.44813452,722.23,719.84,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124979178,1.44813452,722.23,719.77,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124979571,1.44813452,722.23,719.78,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124979777,1.44813452,722.23,719.75,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124980176,1.44813452,722.23,719.76,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124980372,1.44813452,722.23,719.73,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124980573,1.44813452,722.23,719.77,0.25505097]
["bitfinex-derivatives","BNBF0:USTF0",1737124980772,1.44813452,722.23,719.74,0.25508985]
["bitfinex-derivatives","BNBF0:USTF0",1737124980976,1.44813452,722.23,719.78,0.25508985]
["bitfinex-derivatives","BNBF0:USTF0",1737124981379,1.44813452,722.23,719.75,0.25508985]
["bitfinex-derivatives","BNBF0:USTF0",1737124981579,1.44813452,722.23,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124982879,1.03234504,722.16,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124983982,1.03234504,721.89,719.73,0.25518338]
["bitfinex-derivatives","BNBF0:USTF0",1737124984877,1.03234504,721.88,719.74,0.25517022]
["bitfinex-derivatives","BNBF0:USTF0",1737124985079,1.03234504,721.88,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124985682,1.03234504,721.99,719.73,0.25517389]
["bitfinex-derivatives","BNBF0:USTF0",1737124986186,1.03234504,721.99,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124986688,1.03234504,721.95,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124987485,1.44867205,721.98,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737124988889,1.44867205,721.98,719.73,0.25517554]
["bitfinex-derivatives","BNBF0:USTF0",1737124989088,1.44867205,721.98,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124990089,1.03234504,721.97,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124991091,1.44867205,721.98,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124992094,1.44867205,721.98,719.75,0.2551706]
["bitfinex-derivatives","BNBF0:USTF0",1737124992992,2.48101709,721.98,719.77,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124993191,2.48101709,721.98,719.78,0.2551706]
["bitfinex-derivatives","BNBF0:USTF0",1737124993789,2.48101709,721.98,719.77,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124993991,1.03234504,722.02,719.74,1.31055105]
["bitfinex-derivatives","BNBF0:USTF0",1737124994390,1.4486419,721.97,719.74,1.31055105]
["bitfinex-derivatives","BNBF0:USTF0",1737124994990,1.4486419,721.97,719.75,0.25516035]
["bitfinex-derivatives","BNBF0:USTF0",1737124995390,1.4486419,721.97,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124995587,1.4486419,721.97,719.76,0.25516792]
["bitfinex-derivatives","BNBF0:USTF0",1737124995792,1.4486419,721.97,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124995989,1.03234504,721.94,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124997088,1.4486419,721.97,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737124997495,1.4486419,721.97,719.75,0.25519405]
["bitfinex-derivatives","BNBF0:USTF0",1737124997998,1.03234504,721.91,719.75,0.25519405]
["bitfinex-derivatives","BNBF0:USTF0",1737124998996,1.03234504,721.89,719.76,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737124999389,1.03234504,721.89,719.77,0.25519405]
["bitfinex-derivatives","BNBF0:USTF0",1737124999988,1.03234504,721.9,719.77,0.25519405]
["bitfinex-derivatives","BNBF0:USTF0",1737125000397,1.03234504,721.9,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125000997,1.03234504,721.94,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125001897,1.03234504,721.95,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125003094,1.03234504,721.65,719.75,0.25522171]
["bitfinex-derivatives","BNBF0:USTF0",1737125003495,1.03234504,721.65,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125004097,1.03234504,721.58,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125004999,1.03234504,721.69,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125005900,0.27713497,721.67,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125008703,1.03234504,721.66,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125009606,0.27713497,721.67,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125010706,1.03234504,721.46,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125011606,0.27713497,721.67,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125011607,1.03234504,721.36,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125012711,0.27713497,721.67,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125013408,1.44941118,721.66,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125013703,1.03234504,721.57,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125015704,0.27714649,721.64,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125019204,1.03234504,721.58,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125020109,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125020306,1.03234504,721.41,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125021105,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125023010,0.27717722,721.56,719.75,0.25506633]
["bitfinex-derivatives","BNBF0:USTF0",1737125023209,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125024011,0.27717722,721.56,719.75,0.25505216]
["bitfinex-derivatives","BNBF0:USTF0",1737125027014,0.27717722,721.56,719.76,0.25507707]
["bitfinex-derivatives","BNBF0:USTF0",1737125028416,0.27717722,721.56,719.76,1.28775]
["bitfinex-derivatives","BNBF0:USTF0",1737125028914,0.27717722,721.56,719.77,0.25507707]
["bitfinex-derivatives","BNBF0:USTF0",1737125029717,0.27717722,721.56,719.76,0.25507707]
["bitfinex-derivatives","BNBF0:USTF0",1737125029914,0.27717722,721.56,719.78,0.25507707]
["bitfinex-derivatives","BNBF0:USTF0",1737125030215,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125030216,0.27717722,721.56,719.79,0.51014444]
["bitfinex-derivatives","BNBF0:USTF0",1737125030414,0.27717722,721.56,719.79,0.25506737]
["bitfinex-derivatives","BNBF0:USTF0",1737125030812,0.27717722,721.56,719.8,0.25506737]
["bitfinex-derivatives","BNBF0:USTF0",1737125031015,0.27717722,721.56,719.76,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125031312,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125031313,0.27717722,721.56,719.81,0.25511167]
["bitfinex-derivatives","BNBF0:USTF0",1737125031615,0.27717722,721.56,719.77,0.25511167]
["bitfinex-derivatives","BNBF0:USTF0",1737125031815,0.27717722,721.56,719.78,0.25511037]
["bitfinex-derivatives","BNBF0:USTF0",1737125032413,0.27717722,721.56,719.79,0.25511037]
["bitfinex-derivatives","BNBF0:USTF0",1737125032610,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125033214,0.27717722,721.56,719.75,0.25510904]
["bitfinex-derivatives","BNBF0:USTF0",1737125033415,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125033416,0.27717722,721.56,719.76,0.2551107]
["bitfinex-derivatives","BNBF0:USTF0",1737125033610,0.27717722,721.56,719.75,0.2551107]
["bitfinex-derivatives","BNBF0:USTF0",1737125033913,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125034316,0.27717722,721.56,719.76,0.25512445]
["bitfinex-derivatives","BNBF0:USTF0",1737125034511,0.27717722,721.56,719.77,0.25511613]
["bitfinex-derivatives","BNBF0:USTF0",1737125036518,0.27717722,721.56,719.76,0.25512445]
["bitfinex-derivatives","BNBF0:USTF0",1737125036922,0.27717722,721.56,719.78,0.25507317]
["bitfinex-derivatives","BNBF0:USTF0",1737125037322,0.27717722,721.56,719.77,0.25507317]
["bitfinex-derivatives","BNBF0:USTF0",1737125037723,0.27717722,721.56,719.76,0.25512445]
["bitfinex-derivatives","BNBF0:USTF0",1737125037724,0.27717722,721.56,719.78,0.25507317]
["bitfinex-derivatives","BNBF0:USTF0",1737125038223,0.27717722,721.56,719.79,0.25507317]
["bitfinex-derivatives","BNBF0:USTF0",1737125038621,0.27717722,721.56,719.76,0.25512445]
["bitfinex-derivatives","BNBF0:USTF0",1737125039622,0.27717722,721.56,719.77,0.51033082]
["bitfinex-derivatives","BNBF0:USTF0",1737125040025,0.27717722,721.56,719.77,0.25517522]
["bitfinex-derivatives","BNBF0:USTF0",1737125040225,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125043024,0.27717722,721.56,719.75,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737125043821,0.27717722,721.56,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1737125044020,0.27717722,721.56,719.75,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125046126,1.77637326,722.76,719.76,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125046127,1.03234504,722.26,719.76,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125046321,1.03234504,722.26,719.77,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125046526,1.03234504,722.26,719.78,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125046727,1.03234504,722.52,719.78,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125047123,1.03234504,722.52,719.71,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125047524,1.03234504,722.52,719.72,0.25506312]
["bitfinex-derivatives","BNBF0:USTF0",1737125047721,1.44814456,722.51,719.73,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125047920,1.44814456,722.51,719.68,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125048329,1.44814456,722.51,719.67,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125048330,1.44814456,722.51,719.69,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125048525,1.03234504,722.3,719.7,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125049228,1.03234504,722.3,719.71,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125049423,1.44814456,722.51,719.71,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125049424,1.03234504,722.27,719.71,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125049826,1.03234504,722.27,719.6,1.28773707]
["bitfinex-derivatives","BNBF0:USTF0",1737125050022,1.03234504,722.27,719.61,0.25506414]
["bitfinex-derivatives","BNBF0:USTF0",1737125050623,1.03234504,722.19,719.51,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125050822,1.03234504,722.19,719.62,0.25517099]
["bitfinex-derivatives","BNBF0:USTF0",1737125051028,1.03234504,722.19,719.51,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125051427,1.03234504,722.19,719.63,0.25514725]
["bitfinex-derivatives","BNBF0:USTF0",1737125051624,1.03234504,721.98,719.63,0.25514725]
["bitfinex-derivatives","BNBF0:USTF0",1737125052028,1.03234504,721.98,719.64,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737125052530,1.03234504,721.95,719.64,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737125053427,1.03234504,721.96,719.66,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125053630,1.03234504,721.96,719.67,0.25511369]
["bitfinex-derivatives","BNBF0:USTF0",1737125054027,1.03234504,721.91,719.71,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125054231,1.03234504,721.91,719.72,0.25511369]
["bitfinex-derivatives","BNBF0:USTF0",1737125054733,1.03234504,721.91,719.71,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125054929,1.03234504,721.88,719.72,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125055829,1.03234504,721.69,719.65,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125056026,1.03234504,721.69,719.66,0.25518131]
["bitfinex-derivatives","BNBF0:USTF0",1737125056432,1.03234504,721.69,719.65,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125056931,1.03234504,721.39,719.72,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125057729,1.03234504,721.39,719.73,0.25517268]
["bitfinex-derivatives","BNBF0:USTF0",1737125058030,1.03234504,721.39,719.25,1.23920752]
["bitfinex-derivatives","BNBF0:USTF0",1737125058031,1.03234504,721.48,719.7,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125058230,1.03234504,721.48,719.71,0.25517308]
["bitfinex-derivatives","BNBF0:USTF0",1737125058731,1.03234504,721.51,719.68,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125059634,1.03234504,721.51,719.15,1.23920752]
["bitfinex-derivatives","BNBF0:USTF0",1737125059635,1.03234504,722.09,719.69,0.25512306]
["bitfinex-derivatives","BNBF0:USTF0",1737125059830,1.03234504,722.09,719.7,0.25512306]
["bitfinex-derivatives","BNBF0:USTF0",1737125060028,1.03234504,722.09,719.58,0.25512306]
["bitfinex-derivatives","BNBF0:USTF0",1737125060229,1.03234504,722.09,719.57,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125060432,1.03234504,722.09,719.71,0.25511913]
["bitfinex-derivatives","BNBF0:USTF0",1737125060632,1.03234504,722.09,719.58,0.25511913]
["bitfinex-derivatives","BNBF0:USTF0",1737125060829,1.03234504,721.65,719.83,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125061529,1.03234504,721.77,719.76,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125061732,1.03234504,721.77,719.77,0.25510903]
["bitfinex-derivatives","BNBF0:USTF0",1737125062427,1.03234504,721.82,719.8,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125062935,1.03234504,721.82,719.81,0.25510901]
["bitfinex-derivatives","BNBF0:USTF0",1737125063332,3.52275584,722.63,719.81,1.28778194]
["bitfinex-derivatives","BNBF0:USTF0",1737125063333,1.03234504,721.8,719.81,1.28778194]
["bitfinex-derivatives","BNBF0:USTF0",1737125063733,1.03234504,721.8,719.82,0.25510901]
["bitfinex-derivatives","BNBF0:USTF0",1737125064334,1.73621343,722.61,719.92,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125064335,1.03234504,721.74,719.92,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125065037,1.03234504,721.74,719.93,0.25510901]
["bitfinex-derivatives","BNBF0:USTF0",1737125065537,1.03234504,721.75,720.03,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125066336,2.10770446,722.46,719.82,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125066337,1.03234504,721.86,720.04,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125066738,1.03234504,721.86,720.04,1.28765287]
["bitfinex-derivatives","BNBF0:USTF0",1737125067138,1.03234504,721.86,720.05,0.25497994]
["bitfinex-derivatives","BNBF0:USTF0",1737125067341,1.03234504,722.34,720.17,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125068040,1.03234504,722.34,720.18,0.25497994]
["bitfinex-derivatives","BNBF0:USTF0",1737125068341,1.03234504,722.21,720.18,0.25497994]
["bitfinex-derivatives","BNBF0:USTF0",1737125068540,1.03234504,722.21,720.15,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125068740,1.03234504,722.21,720.16,0.2549991]
["bitfinex-derivatives","BNBF0:USTF0",1737125069241,1.03234504,722.21,720.16,0.25499981]
["bitfinex-derivatives","BNBF0:USTF0",1737125069441,1.03234504,722.21,720.17,0.25499981]
["bitfinex-derivatives","BNBF0:USTF0",1737125069838,1.03234504,722.21,720.05,0.25499981]
["bitfinex-derivatives","BNBF0:USTF0",1737125070444,1.03234504,722.11,720.22,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125070644,1.03234504,722.11,720.23,0.25499981]
["bitfinex-derivatives","BNBF0:USTF0",1737125071347,1.03234504,722.24,720.24,0.25496192]
["bitfinex-derivatives","BNBF0:USTF0",1737125071538,1.03234504,722.24,720.19,0.25496192]
["bitfinex-derivatives","BNBF0:USTF0",1737125071936,1.03234504,722.24,720.25,0.25496192]
["bitfinex-derivatives","BNBF0:USTF0",1737125072141,1.03234504,722.24,720.18,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125072343,1.03234504,722.15,720.19,0.2550045]
["bitfinex-derivatives","BNBF0:USTF0",1737125072539,1.03234504,722.15,720.04,0.2550045]
["bitfinex-derivatives","BNBF0:USTF0",1737125072743,1.03234504,722.15,720.2,0.2550045]
["bitfinex-derivatives","BNBF0:USTF0",1737125072946,1.03234504,722.15,720.21,0.2550045]
["bitfinex-derivatives","BNBF0:USTF0",1737125073247,1.03234504,722.15,720.22,0.25497454]
["bitfinex-derivatives","BNBF0:USTF0",1737125073446,1.03234504,722.06,720.22,0.25497454]
["bitfinex-derivatives","BNBF0:USTF0",1737125073642,1.03234504,722.06,720.04,1.28764747]
["bitfinex-derivatives","BNBF0:USTF0",1737125073851,1.03234504,722.06,720.05,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125074347,1.03234504,722.38,720.19,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125074943,1.03234504,722.38,720.2,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125075146,1.03234504,722.43,720.2,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125075341,1.03234504,722.43,720.19,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125075648,1.03234504,722.43,720.21,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125075842,1.03234504,722.43,720.2,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125076043,1.03234504,722.59,720.19,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125076348,1.03234504,722.59,720.2,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125076550,1.03234504,722.59,720.07,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125076742,1.03234504,722.59,720.21,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125076945,1.03234504,722.6,720.21,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125077142,1.03234504,722.6,720.22,0.25493714]
["bitfinex-derivatives","BNBF0:USTF0",1737125077649,1.03234504,722.6,720.06,1.44778308]
["bitfinex-derivatives","BNBF0:USTF0",1737125077948,0.27682427,722.48,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737125078347,0.27682427,722.48,720.09,0.25492338]
["bitfinex-derivatives","BNBF0:USTF0",1737125079049,0.27682427,722.48,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737125079247,0.27682427,722.48,720.1,0.2549271]
["bitfinex-derivatives","BNBF0:USTF0",1737125079647,0.27682427,722.48,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125079848,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125080046,0.27682427,722.48,720.12,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125080350,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125080552,0.27682427,722.48,720.13,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125080750,0.27682427,722.48,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125080952,0.27682427,722.48,720.14,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125081150,0.27682427,722.48,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125081346,0.27682427,722.48,720.12,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125081648,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125081854,0.27682427,722.48,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125082056,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125082252,0.27682427,722.48,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125082454,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125082648,0.27682427,722.48,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125082953,0.27682427,722.48,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125083149,0.27682427,722.48,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125083355,0.27682427,722.48,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125083555,1.44759739,722.47,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125083756,1.44759739,722.47,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125083957,1.44759739,722.47,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125084256,1.44759739,722.47,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125084558,1.44759739,722.47,720.09,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125084755,1.44759739,722.47,720.1,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125084954,1.44759739,722.47,720.11,0.25492668]
["bitfinex-derivatives","BNBF0:USTF0",1737125085258,1.44759739,722.47,720.12,0.25492329]
["bitfinex-derivatives","BNBF0:USTF0",1737125085460,1.44759739,722.47,720.09,0.25492329]
["bitfinex-derivatives","BNBF0:USTF0",1737125085654,1.44759739,722.47,720.1,0.25492329]
["bitfinex-derivatives","BNBF0:USTF0",1737125085854,1.44759739,722.47,720.11,0.25491881]
["bitfinex-derivatives","BNBF0:USTF0",1737125086058,1.44759739,722.47,720.09,0.25491881]
["bitfinex-derivatives","BNBF0:USTF0",1737125086358,1.44759739,722.47,720.12,0.25491881]
["bitfinex-derivatives","BNBF0:USTF0",1737125086560,1.44759739,722.47,720.13,0.25491881]
["bitfinex-derivatives","BNBF0:USTF0",1737125086860,1.44759739,722.47,720.13,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125087055,1.44759739,722.47,720.14,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125087253,1.44759739,722.47,720.09,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125087560,1.44759739,722.47,720.1,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125087859,1.44759739,722.47,720.09,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125088055,1.44759739,722.47,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737125088453,1.44759739,722.47,720.12,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125089959,1.44759739,722.47,720.13,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125090354,1.44759739,722.47,720.14,0.25492768]
["bitfinex-derivatives","BNBF0:USTF0",1737125090859,1.44759739,722.47,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737125091060,1.44759739,722.47,720.15,0.25491937]
["bitfinex-derivatives","BNBF0:USTF0",1737125091260,2.47994243,722.47,720.15,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125091761,2.47994243,722.47,720.16,0.25491937]
["bitfinex-derivatives","BNBF0:USTF0",1737125092259,1.03234504,722.39,720.2,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125092561,1.03234504,722.39,720.21,0.25491937]
["bitfinex-derivatives","BNBF0:USTF0",1737125092761,1.03234504,722.44,720.22,1.2875923]
["bitfinex-derivatives","BNBF0:USTF0",1737125092960,1.03234504,722.44,720.23,0.25491937]
["bitfinex-derivatives","BNBF0:USTF0",1737125093155,1.03234504,722.44,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125093360,1.03234504,722.44,720.25,0.25491937]
["bitfinex-derivatives","BNBF0:USTF0",1737125093555,1.03234504,722.44,720.25,0.25490081]
["bitfinex-derivatives","BNBF0:USTF0",1737125093759,1.03234504,722.44,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125094056,1.03234504,722.44,720.27,0.25490081]
["bitfinex-derivatives","BNBF0:USTF0",1737125094262,2.47994243,722.47,720.28,0.25490589]
["bitfinex-derivatives","BNBF0:USTF0",1737125095259,1.03234504,722.38,720.36,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125095461,1.03234504,722.38,720.37,0.25490589]
["bitfinex-derivatives","BNBF0:USTF0",1737125095855,1.44737161,722.37,720.37,0.25490589]
["bitfinex-derivatives","BNBF0:USTF0",1737125096461,1.44737161,722.37,720.38,0.25489984]
["bitfinex-derivatives","BNBF0:USTF0",1737125096865,1.44737161,722.37,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1737125097358,1.44737161,722.37,720.3,0.25490665]
["bitfinex-derivatives","BNBF0:USTF0",1737125098361,1.44737161,722.37,720.36,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125098557,1.44737161,722.37,720.37,0.25490665]
["bitfinex-derivatives","BNBF0:USTF0",1737125099365,1.44737161,722.37,720.44,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125099964,1.44737161,722.37,720.47,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125100964,2.47971665,722.37,720.44,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125101168,2.47971665,722.37,720.48,0.25491199]
["bitfinex-derivatives","BNBF0:USTF0",1737125101467,2.47971665,722.37,720.49,0.2549038]
["bitfinex-derivatives","BNBF0:USTF0",1737125101864,1.03234504,722.37,720.49,0.2549038]
["bitfinex-derivatives","BNBF0:USTF0",1737125102067,0.27682427,722.48,720.66,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125102562,0.27682427,722.48,720.67,0.2549038]
["bitfinex-derivatives","BNBF0:USTF0",1737125102968,0.27682427,722.48,720.86,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125103866,0.27682427,722.48,720.82,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125104462,0.27682427,722.48,720.81,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125105068,0.27682427,722.48,720.82,0.25481053]
["bitfinex-derivatives","BNBF0:USTF0",1737125105464,0.27682427,722.48,720.83,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125105863,0.27682427,722.48,720.84,0.25481053]
["bitfinex-derivatives","BNBF0:USTF0",1737125106572,0.27682427,722.48,720.85,0.2547607]
["bitfinex-derivatives","BNBF0:USTF0",1737125106766,0.27682427,722.48,720.85,1.28743363]
["bitfinex-derivatives","BNBF0:USTF0",1737125106969,0.27682427,722.48,720.85,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125107169,0.27682427,722.48,720.86,0.2547607]
["bitfinex-derivatives","BNBF0:USTF0",1737125107968,0.27682427,722.48,720.92,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125108363,0.27682427,722.48,720.93,0.25478135]
["bitfinex-derivatives","BNBF0:USTF0",1737125109164,0.27682427,722.48,720.94,0.25478135]
["bitfinex-derivatives","BNBF0:USTF0",1737125109773,0.27682427,722.48,721.02,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125110165,0.27682427,722.48,721.03,0.25478135]
["bitfinex-derivatives","BNBF0:USTF0",1737125111172,0.27682427,722.48,720.99,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125112271,0.27682427,722.48,720.71,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125112978,0.27682427,722.48,720.72,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1737125114181,0.27682427,722.48,720.65,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125114374,0.27682427,722.48,720.73,0.25473787]
["bitfinex-derivatives","BNBF0:USTF0",1737125114771,0.27682427,722.48,720.74,0.25474106]
["bitfinex-derivatives","BNBF0:USTF0",1737125115175,0.27682427,722.48,720.85,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125115373,0.27682427,722.48,720.86,0.2547398]
["bitfinex-derivatives","BNBF0:USTF0",1737125115978,0.27682427,722.48,720.85,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125116274,0.27682427,722.48,720.65,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125116678,0.27682427,722.48,720.66,0.25475165]
["bitfinex-derivatives","BNBF0:USTF0",1737125117081,0.27682427,722.48,720.61,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125117280,0.27682427,722.48,720.67,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125117576,0.27682427,722.48,720.62,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125117777,0.27682427,722.48,720.68,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125117978,0.27682427,722.48,720.63,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125118180,0.27682427,722.48,720.69,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125118380,0.27682427,722.48,720.64,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125118581,0.27682427,722.48,720.65,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125118782,0.27682427,722.48,720.66,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125119182,0.27682427,722.48,720.42,0.83174869]
["bitfinex-derivatives","BNBF0:USTF0",1737125119183,0.27682427,722.48,720.72,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125119383,0.27682427,722.48,720.73,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125119584,0.27682427,722.48,720.74,0.25475551]
["bitfinex-derivatives","BNBF0:USTF0",1737125119984,0.27682427,722.48,720.48,0.63027349]
["bitfinex-derivatives","BNBF0:USTF0",1737125119985,0.27682427,722.48,720.84,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125120285,0.27682427,722.48,720.85,0.25471533]
["bitfinex-derivatives","BNBF0:USTF0",1737125120783,0.27682427,722.48,720.84,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125121180,0.27682427,722.48,720.86,0.2546996]
["bitfinex-derivatives","BNBF0:USTF0",1737125121380,0.27682427,722.48,720.85,0.2546996]
["bitfinex-derivatives","BNBF0:USTF0",1737125121784,0.27682427,722.48,720.87,0.2546996]
["bitfinex-derivatives","BNBF0:USTF0",1737125122485,0.27682427,722.48,720.86,0.2546996]
["bitfinex-derivatives","BNBF0:USTF0",1737125122881,0.27682427,722.48,720.88,0.2546996]
["bitfinex-derivatives","BNBF0:USTF0",1737125123286,0.27682427,722.48,720.89,0.25466132]
["bitfinex-derivatives","BNBF0:USTF0",1737125124087,0.27682427,722.48,720.9,0.25465482]
["bitfinex-derivatives","BNBF0:USTF0",1737125124782,0.27682427,722.48,720.91,0.25465482]
["bitfinex-derivatives","BNBF0:USTF0",1737125124983,0.27682427,722.48,720.79,0.25465482]
["bitfinex-derivatives","BNBF0:USTF0",1737125125487,0.27682427,722.48,720.92,0.25465482]
["bitfinex-derivatives","BNBF0:USTF0",1737125125881,0.27682427,722.48,720.93,0.25465482]
["bitfinex-derivatives","BNBF0:USTF0",1737125126087,0.27682427,722.48,720.78,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125126388,0.27682427,722.48,720.81,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125126584,0.27682427,722.48,720.82,0.25464943]
["bitfinex-derivatives","BNBF0:USTF0",1737125127089,0.27682427,722.48,720.84,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125127489,0.27682427,722.48,720.85,0.25464943]
["bitfinex-derivatives","BNBF0:USTF0",1737125128192,0.27682427,722.48,720.88,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125128394,0.27682427,722.48,720.89,0.25464943]
["bitfinex-derivatives","BNBF0:USTF0",1737125129190,0.27682427,722.48,720.9,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125129390,0.27682427,722.48,720.9,1.28728925]
["bitfinex-derivatives","BNBF0:USTF0",1737125129792,0.27682427,722.48,720.91,0.50923266]
["bitfinex-derivatives","BNBF0:USTF0",1737125129993,0.27682427,722.48,720.92,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125130694,0.27682427,722.48,720.89,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125130896,0.27682427,722.48,720.96,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125131288,1.03234504,723.86,720.96,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125131490,0.27634996,723.72,720.97,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125131888,0.27634996,723.72,721.08,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125132190,0.27634996,723.72,721.09,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125132990,0.27634996,723.72,721.1,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125133190,0.27634996,723.72,721.11,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125133597,1.44533778,723.71,721.11,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125133792,1.44533778,723.71,721.17,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125133989,1.44533778,723.71,721.18,0.25461634]
["bitfinex-derivatives","BNBF0:USTF0",1737125134995,1.44533778,723.71,721.21,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125135799,1.44533778,723.71,721.22,0.25455088]
["bitfinex-derivatives","BNBF0:USTF0",1737125136099,1.44533778,723.71,721.25,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125136295,1.44533778,723.71,721.26,0.25455088]
["bitfinex-derivatives","BNBF0:USTF0",1737125136496,1.44533778,723.71,721.27,0.25455088]
["bitfinex-derivatives","BNBF0:USTF0",1737125136798,1.44533778,723.71,721.28,0.25455088]
["bitfinex-derivatives","BNBF0:USTF0",1737125136997,1.44533778,723.71,721.51,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125137191,1.44533778,723.71,721.52,0.25455088]
["bitfinex-derivatives","BNBF0:USTF0",1737125138197,1.44533778,723.71,721.53,0.25449547]
["bitfinex-derivatives","BNBF0:USTF0",1737125138397,1.44533778,723.71,721.47,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125138599,1.44533778,723.71,718.1,7.92263482]
["bitfinex-derivatives","BNBF0:USTF0",1737125138600,1.44533778,723.71,721.42,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125138799,1.44533778,723.71,721.43,0.25446122]
["bitfinex-derivatives","BNBF0:USTF0",1737125139193,1.44533778,723.71,721.44,0.25446122]
["bitfinex-derivatives","BNBF0:USTF0",1737125139599,1.44533778,723.71,721.59,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125140396,1.44533778,723.71,721.6,0.25446122]
["bitfinex-derivatives","BNBF0:USTF0",1737125140900,1.44533778,723.71,721.6,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125141101,1.44533778,723.71,721.61,0.25439496]
["bitfinex-derivatives","BNBF0:USTF0",1737125143100,1.44533778,723.71,721.52,0.25439496]
["bitfinex-derivatives","BNBF0:USTF0",1737125143400,1.44533778,723.71,721.62,0.25439496]
["bitfinex-derivatives","BNBF0:USTF0",1737125143603,1.44533778,723.71,721.53,0.25439496]
["bitfinex-derivatives","BNBF0:USTF0",1737125143799,1.44533778,723.71,721.54,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125144101,1.44533778,723.71,721.55,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125144401,1.44533778,723.71,721.44,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125144899,1.44533778,723.71,721.56,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125145397,1.44533778,723.71,721.57,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125145601,1.44533778,723.71,721.42,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125145902,1.44533778,723.71,721.58,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125146297,1.44533778,723.71,721.59,0.2544366]
["bitfinex-derivatives","BNBF0:USTF0",1737125146702,1.44533778,723.71,721.42,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125146896,1.44533778,723.71,721.6,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125147102,1.44533778,723.71,721.43,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125147501,1.44533778,723.71,721.44,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125147696,1.44533778,723.71,721.45,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125147897,1.44533778,723.71,721.37,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125148299,1.44533778,723.71,721.38,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125148500,1.44533778,723.71,721.39,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125148899,1.44533778,723.71,721.4,0.25447579]
["bitfinex-derivatives","BNBF0:USTF0",1737125149511,1.44533778,723.71,721.3,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125149701,1.44533778,723.71,721.38,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125150499,1.44533778,723.71,721.39,0.25444058]
["bitfinex-derivatives","BNBF0:USTF0",1737125150699,1.44533778,723.71,721.61,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125151599,1.44533778,723.71,721.63,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125151805,1.44533778,723.71,721.64,0.25444058]
["bitfinex-derivatives","BNBF0:USTF0",1737125152005,1.44533778,723.71,721.65,0.25444058]
["bitfinex-derivatives","BNBF0:USTF0",1737125152408,1.44533778,723.71,721.66,0.25444058]
["bitfinex-derivatives","BNBF0:USTF0",1737125152605,1.44533778,723.71,721.67,0.25444058]
["bitfinex-derivatives","BNBF0:USTF0",1737125153001,1.44533778,723.71,721.67,0.25444077]
["bitfinex-derivatives","BNBF0:USTF0",1737125153409,1.44533778,723.71,721.64,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125153605,1.44533778,723.71,721.65,1.28711688]
["bitfinex-derivatives","BNBF0:USTF0",1737125153912,1.44533778,723.71,721.66,0.25444395]
["bitfinex-derivatives","BNBF0:USTF0",1737125154104,1.44533778,723.71,721.65,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125154411,1.44533778,723.71,721.44,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125154606,1.44533778,723.71,721.45,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125155007,1.44533778,723.71,721.46,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125155207,1.44533778,723.71,721.47,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125155506,1.44533778,723.71,721.48,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125155917,1.44533778,723.71,721.49,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125156118,1.44533778,723.71,721.5,0.25446092]
["bitfinex-derivatives","BNBF0:USTF0",1737125156510,1.44533778,723.71,721.5,0.25449506]
["bitfinex-derivatives","BNBF0:USTF0",1737125156715,1.44533778,723.71,721.55,1.03267293]
["bitfinex-derivatives","BNBF0:USTF0",1737125157216,1.44533778,723.71,721.56,0.25449506]
["bitfinex-derivatives","BNBF0:USTF0",1737125157717,1.44533778,723.71,721.56,1.28716799]
["bitfinex-derivatives","BNBF0:USTF0",1737125157910,1.44533778,723.71,721.57,0.25449506]
["bitfinex-derivatives","BNBF0:USTF0",1737125158715,1.44533778,723.71,721.58,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125158910,1.44533778,723.71,721.57,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125159113,1.44533778,723.71,721.59,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125159312,1.44533778,723.71,721.58,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125159515,1.44533778,723.71,721.6,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125160013,1.44533778,723.71,721.34,0.62885561]
["bitfinex-derivatives","BNBF0:USTF0",1737125160014,1.44533778,723.71,721.59,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125160220,1.44533778,723.71,721.6,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125160719,1.44533778,723.71,721.35,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125160918,1.44533778,723.71,721.61,0.2544737]
["bitfinex-derivatives","BNBF0:USTF0",1737125161124,1.44533778,723.71,721.74,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125161423,1.44533778,723.71,721.75,0.25444391]
["bitfinex-derivatives","BNBF0:USTF0",1737125162017,1.44533778,723.71,721.85,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125162220,1.44533778,723.71,721.86,0.25444391]
["bitfinex-derivatives","BNBF0:USTF0",1737125163024,1.44533778,723.71,721.87,0.25444391]
["bitfinex-derivatives","BNBF0:USTF0",1737125163225,1.44533778,723.71,721.83,0.25444391]
["bitfinex-derivatives","BNBF0:USTF0",1737125163726,1.44533778,723.71,721.85,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125164422,1.44533778,723.71,721.59,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125165325,1.44533778,723.71,721.6,0.25446767]
["bitfinex-derivatives","BNBF0:USTF0",1737125166126,1.44533778,723.71,721.8,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125166728,1.44533778,723.71,721.81,0.2544462]
["bitfinex-derivatives","BNBF0:USTF0",1737125166929,1.44533778,723.71,721.87,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125167625,1.44533778,723.71,721.88,0.2544492]
["bitfinex-derivatives","BNBF0:USTF0",1737125167827,1.02952686,723.66,721.88,0.2544492]
["bitfinex-derivatives","BNBF0:USTF0",1737125168028,1.02952686,723.66,721.87,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125168925,1.44533778,723.71,721.89,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125169631,1.02952686,723.68,721.87,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125170334,1.02952686,723.7,721.83,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125171727,1.02952686,723.49,721.82,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125172333,1.4449827,723.48,721.82,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125172529,1.4449827,723.48,721.61,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125172729,1.4449827,723.48,721.62,0.254509]
["bitfinex-derivatives","BNBF0:USTF0",1737125173336,1.02952686,723.28,721.74,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125174431,1.4449827,723.48,721.71,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125174432,1.02952686,723.3,721.71,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125175330,1.02952686,723.3,721.68,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125175731,1.02952686,723.3,721.69,0.25450788]
["bitfinex-derivatives","BNBF0:USTF0",1737125176239,1.02952686,723.25,721.75,1.02644178]
["bitfinex-derivatives","BNBF0:USTF0",1737125176538,1.4449827,723.48,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125176732,1.4449827,723.48,721.64,0.25451113]
["bitfinex-derivatives","BNBF0:USTF0",1737125178041,1.03520951,723.17,721.76,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125179343,1.03520951,723.29,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125180842,1.03520951,723.28,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125181441,0.27652573,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125182041,1.03520951,723.1,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125183044,1.03520951,723.0,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125183440,1.03520951,723.0,721.4,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125183947,1.03520951,723.23,720.97,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125184445,1.03520951,723.23,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125184646,1.03520951,723.23,721.0,0.25462944]
["bitfinex-derivatives","BNBF0:USTF0",1737125184944,1.03520951,723.23,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125185145,0.27652573,723.26,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125185345,1.44595835,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125185540,1.44595835,723.22,721.0,0.25466317]
["bitfinex-derivatives","BNBF0:USTF0",1737125186344,1.03520951,723.01,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125186746,1.03520951,723.01,721.0,0.25465523]
["bitfinex-derivatives","BNBF0:USTF0",1737125187139,1.03520951,723.01,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125187544,1.03520951,723.0,721.0,0.25464105]
["bitfinex-derivatives","BNBF0:USTF0",1737125188148,1.03520951,723.0,721.01,0.25464105]
["bitfinex-derivatives","BNBF0:USTF0",1737125188352,1.03520951,723.18,721.02,1.28715807]
["bitfinex-derivatives","BNBF0:USTF0",1737125188648,1.03520951,723.18,721.03,0.25464105]
["bitfinex-derivatives","BNBF0:USTF0",1737125189249,1.44595835,723.22,721.06,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125189648,1.44595835,723.22,721.07,0.25464105]
["bitfinex-derivatives","BNBF0:USTF0",1737125190045,1.44595835,723.22,721.06,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125190450,1.44595835,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125190647,1.44595835,723.22,721.0,0.25463974]
["bitfinex-derivatives","BNBF0:USTF0",1737125192148,1.44595835,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125192449,1.44595835,723.22,721.0,0.25462592]
["bitfinex-derivatives","BNBF0:USTF0",1737125193551,1.44595835,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125193751,1.44595835,723.22,721.0,0.25462556]
["bitfinex-derivatives","BNBF0:USTF0",1737125194352,1.03520951,723.14,721.01,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125195252,1.44595835,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125195447,0.27652573,723.26,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125195852,0.27652573,723.26,721.0,0.25465062]
["bitfinex-derivatives","BNBF0:USTF0",1737125196752,1.44571806,723.25,721.0,0.25465062]
["bitfinex-derivatives","BNBF0:USTF0",1737125197647,1.44571806,723.25,721.01,0.25466499]
["bitfinex-derivatives","BNBF0:USTF0",1737125198050,1.03520951,723.18,721.01,0.25466499]
["bitfinex-derivatives","BNBF0:USTF0",1737125198246,1.03520951,723.18,721.0,0.25466499]
["bitfinex-derivatives","BNBF0:USTF0",1737125198449,1.03520951,723.18,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125199152,1.03520951,723.22,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125199552,1.03520951,723.22,721.0,0.25463068]
["bitfinex-derivatives","BNBF0:USTF0",1737125199754,1.44571806,723.25,721.0,0.25463068]
["bitfinex-derivatives","BNBF0:USTF0",1737125200049,1.44571806,723.25,721.01,0.25463466]
["bitfinex-derivatives","BNBF0:USTF0",1737125200251,1.44571806,723.25,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737125200754,1.44571806,723.25,721.0,0.50925905]
["bitfinex-derivatives","BNBF0:USTF0",1737125200951,1.44571806,723.25,721.0,0.25463164]
["bitfinex-derivatives","BNBF0:USTF0",1737125201553,1.44571806,723.25,721.01,0.25462862]
["bitfinex-derivatives","BNBF0:USTF0",1737125202455,1.03520951,723.2,721.01,0.25462862]
["bitfinex-derivatives","BNBF0:USTF0",1737125203254,1.03520951,723.19,721.02,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125203648,1.03520951,723.18,721.03,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125203848,1.03520951,723.18,721.04,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125204550,1.03520951,723.18,721.05,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125204956,1.03520951,723.13,721.06,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125205255,1.03520951,723.13,721.03,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125205456,1.03520951,723.13,721.04,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125205656,1.03520951,723.13,721.05,0.2546296]
["bitfinex-derivatives","BNBF0:USTF0",1737125205950,1.03520951,722.9,721.0,0.25463164]
["bitfinex-derivatives","BNBF0:USTF0",1737125206354,1.03520951,722.9,721.06,0.25469202]
["bitfinex-derivatives","BNBF0:USTF0",1737125206550,1.03520951,722.9,721.07,0.25469202]
["bitfinex-derivatives","BNBF0:USTF0",1737125206753,1.03520951,722.9,721.0,0.25463164]
["bitfinex-derivatives","BNBF0:USTF0",1737125206955,1.03520951,722.87,721.01,0.25470079]
["bitfinex-derivatives","BNBF0:USTF0",1737125207758,1.24225142,723.03,721.01,0.25470079]
["bitfinex-derivatives","BNBF0:USTF0",1737125207759,1.03520951,722.86,721.01,0.25470079]
["bitfinex-derivatives","BNBF0:USTF0",1737125208357,1.03520951,722.9,721.01,0.25470079]
["bitfinex-derivatives","BNBF0:USTF0",1737125209056,1.03520951,722.9,721.02,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125209256,1.03520951,722.92,721.02,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125209454,1.03520951,722.92,721.03,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125209654,1.03520951,722.92,721.01,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125210257,1.03520951,722.92,721.0,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125210455,1.03520951,722.94,721.02,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125210649,1.03520951,722.94,721.03,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125211052,1.03520951,722.94,721.0,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125211252,1.03520951,722.94,721.01,0.25470709]
["bitfinex-derivatives","BNBF0:USTF0",1737125211654,1.03520951,722.92,721.02,0.53209166]
["bitfinex-derivatives","BNBF0:USTF0",1737125211854,1.03520951,722.92,721.03,0.25470685]
["bitfinex-derivatives","BNBF0:USTF0",1737125212252,1.03520951,722.92,721.04,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125212560,1.03520951,722.92,721.03,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125212960,1.03520951,722.92,721.04,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125213156,1.03520951,722.92,721.03,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125213557,1.03520951,722.92,721.04,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125213764,0.27652573,723.26,721.04,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125213765,1.03520951,723.06,721.19,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125214260,1.03520951,723.06,721.2,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737125214654,1.03520951,723.06,721.19,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125214856,0.27652573,723.26,721.21,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125215654,0.27652573,723.26,721.19,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125216254,1.44571806,723.25,721.19,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125216654,2.48092757,723.25,721.21,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125216859,2.48092757,723.25,721.22,0.25460823]
["bitfinex-derivatives","BNBF0:USTF0",1737125217260,2.48092757,723.25,721.23,0.25463252]
["bitfinex-derivatives","BNBF0:USTF0",1737125217764,1.03520951,722.96,721.35,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125218659,1.03520951,722.96,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737125218660,1.03520951,722.9,721.33,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125219862,1.03520951,723.01,721.33,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125220965,1.03520951,722.95,721.3,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125221962,1.03520951,722.9,721.04,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125222965,1.03520951,722.82,721.05,0.25472836]
["bitfinex-derivatives","BNBF0:USTF0",1737125223369,1.03520951,722.82,721.03,0.25472836]
["bitfinex-derivatives","BNBF0:USTF0",1737125223567,1.03520951,722.82,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737125223869,1.03520951,722.58,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737125225270,1.03520951,722.57,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737125226172,1.03520951,722.61,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737125227168,1.03520951,722.68,720.46,1.03251702]
["bitfinex-derivatives","BNBF0:USTF0",1737125227465,1.44702054,722.6,720.47,0.53243825]
["bitfinex-derivatives","BNBF0:USTF0",1737125227866,1.44702054,722.6,720.48,0.25484169]
["bitfinex-derivatives","BNBF0:USTF0",1737125228471,1.44702054,722.6,720.49,0.25483562]
["bitfinex-derivatives","BNBF0:USTF0",1737125228666,1.44702054,722.6,720.49,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125228869,1.44702054,722.6,720.48,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125229073,1.44702054,722.6,720.5,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125229368,1.44702054,722.6,720.51,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125229768,1.44702054,722.6,720.52,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125229968,1.44702054,722.6,720.53,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125230167,1.44702054,722.6,720.54,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125230568,1.44702054,722.6,720.48,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125230772,1.44702054,722.6,720.55,0.25483079]
["bitfinex-derivatives","BNBF0:USTF0",1737125231070,1.44702054,722.6,720.56,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125231268,1.44702054,722.6,720.48,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125231475,1.44702054,722.6,720.49,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125231671,1.44702054,722.6,720.5,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125232066,1.44702054,722.6,720.48,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125232469,1.44702054,722.6,720.49,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125232667,1.44702054,722.6,720.5,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125232969,1.44702054,722.6,720.48,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125233374,1.44702054,722.6,720.49,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125233673,1.44702054,722.6,720.48,0.25483391]
["bitfinex-derivatives","BNBF0:USTF0",1737125234069,1.44702054,722.6,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125234474,1.44702054,722.6,720.49,0.25480022]
["bitfinex-derivatives","BNBF0:USTF0",1737125234878,1.44702054,722.6,720.48,0.25480022]
["bitfinex-derivatives","BNBF0:USTF0",1737125235275,1.44702054,722.6,720.49,0.25480022]
["bitfinex-derivatives","BNBF0:USTF0",1737125235477,1.02988389,723.08,720.5,0.25474741]
["bitfinex-derivatives","BNBF0:USTF0",1737125235879,0.27652573,723.26,720.5,0.25474741]
["bitfinex-derivatives","BNBF0:USTF0",1737125236082,0.27652573,723.26,720.48,0.25474741]
["bitfinex-derivatives","BNBF0:USTF0",1737125236477,1.446364,723.25,720.48,0.25474741]
["bitfinex-derivatives","BNBF0:USTF0",1737125236674,1.446364,723.25,720.49,0.25474741]
["bitfinex-derivatives","BNBF0:USTF0",1737125236876,1.02988389,722.83,720.64,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125237383,1.02988389,722.83,720.65,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125237582,1.02988389,722.77,720.65,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125237776,1.02988389,722.77,720.66,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125238282,1.02988389,722.77,720.61,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125238783,1.02988389,722.72,720.67,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239083,1.02988389,722.72,720.62,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239283,2.10267962,723.13,720.68,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239284,1.02988389,722.71,720.68,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239483,1.02988389,722.71,720.63,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239683,1.02988389,722.71,720.64,0.25477395]
["bitfinex-derivatives","BNBF0:USTF0",1737125239983,1.02988389,722.71,720.57,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125240179,1.02988389,722.71,720.65,0.25483812]
["bitfinex-derivatives","BNBF0:USTF0",1737125240382,1.02988389,722.67,720.65,0.25483812]
["bitfinex-derivatives","BNBF0:USTF0",1737125240581,1.02988389,722.67,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125240783,1.02988389,722.67,720.48,0.25486593]
["bitfinex-derivatives","BNBF0:USTF0",1737125241583,1.02988389,722.65,720.48,0.25486593]
["bitfinex-derivatives","BNBF0:USTF0",1737125241982,1.02988389,722.65,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125242777,1.02988389,722.61,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125243480,1.02988389,722.61,720.48,0.25490814]
["bitfinex-derivatives","BNBF0:USTF0",1737125243676,1.02988389,722.61,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125243983,1.02988389,722.63,720.48,0.25491153]
["bitfinex-derivatives","BNBF0:USTF0",1737125244884,1.02988389,722.59,720.49,0.25490437]
["bitfinex-derivatives","BNBF0:USTF0",1737125245282,1.02988389,722.59,720.48,0.25490437]
["bitfinex-derivatives","BNBF0:USTF0",1737125245479,1.02988389,722.59,720.5,0.25490437]
["bitfinex-derivatives","BNBF0:USTF0",1737125245684,1.02988389,722.59,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125245885,1.02988389,722.68,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125246087,0.27678979,722.57,720.51,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125246487,0.27678979,722.57,720.52,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125246682,1.44706567,722.56,720.52,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125246887,1.44706567,722.56,720.48,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125247083,1.44706567,722.56,720.49,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125247789,1.44706567,722.56,720.5,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125247989,1.44706567,722.56,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125247990,1.44706567,722.56,720.48,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125248289,1.44706567,722.56,720.49,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125248685,1.44706567,722.56,720.48,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125248886,1.44706567,722.56,720.5,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125249084,1.44706567,722.56,720.51,0.25489996]
["bitfinex-derivatives","BNBF0:USTF0",1737125249284,1.44706567,722.56,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737125249489,1.44706567,722.56,720.48,0.2549189]
["bitfinex-derivatives","BNBF0:USTF0",1737125249785,1.44706567,722.56,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125250090,1.44706567,722.56,720.5,0.2549189]
["bitfinex-derivatives","BNBF0:USTF0",1737125253293,1.44706567,722.56,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125254496,1.02988389,722.46,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125256197,1.02988389,722.42,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125257093,1.02988389,722.51,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125257890,1.02988389,722.39,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125258794,1.44764255,722.5,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125260596,1.02988389,722.35,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125261500,1.02988389,722.33,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125262101,1.02988389,722.33,720.5,0.25490446]
["bitfinex-derivatives","BNBF0:USTF0",1737125262301,1.44764255,722.5,720.5,0.25490446]
["bitfinex-derivatives","BNBF0:USTF0",1737125263001,1.44764255,722.5,720.51,0.25486183]
["bitfinex-derivatives","BNBF0:USTF0",1737125263300,1.44764255,722.5,720.5,0.25486183]
["bitfinex-derivatives","BNBF0:USTF0",1737125263596,1.44764255,722.5,720.51,1.28446706]
["bitfinex-derivatives","BNBF0:USTF0",1737125264100,1.44764255,722.5,720.52,0.25486183]
["bitfinex-derivatives","BNBF0:USTF0",1737125264598,1.44764255,722.5,720.68,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125264801,1.44764255,722.5,720.69,0.25486183]
["bitfinex-derivatives","BNBF0:USTF0",1737125265702,1.44764255,722.5,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125265703,1.44764255,722.5,720.62,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125265901,1.44764255,722.5,720.7,0.25480883]
["bitfinex-derivatives","BNBF0:USTF0",1737125266304,1.44764255,722.5,720.63,0.25480883]
["bitfinex-derivatives","BNBF0:USTF0",1737125266701,1.44764255,722.5,720.64,1.28441406]
["bitfinex-derivatives","BNBF0:USTF0",1737125267100,1.44764255,722.5,720.65,0.25480883]
["bitfinex-derivatives","BNBF0:USTF0",1737125267801,1.44764255,722.5,720.59,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125268303,1.44764255,722.5,720.49,1.30719409]
["bitfinex-derivatives","BNBF0:USTF0",1737125268698,1.44764255,722.5,720.5,0.254852]
["bitfinex-derivatives","BNBF0:USTF0",1737125269202,1.44764255,722.5,720.49,1.30719409]
["bitfinex-derivatives","BNBF0:USTF0",1737125269505,1.44764255,722.5,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125269898,1.44764255,722.5,720.5,0.25485676]
["bitfinex-derivatives","BNBF0:USTF0",1737125271408,1.44764255,722.5,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125271606,1.44764255,722.5,720.51,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125271807,1.44764255,722.5,720.5,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125272104,1.44764255,722.5,720.52,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125272505,1.44764255,722.5,720.53,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125272907,1.44764255,722.5,720.5,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125273210,1.44764255,722.5,720.54,0.25486406]
["bitfinex-derivatives","BNBF0:USTF0",1737125273508,1.44764255,722.5,720.5,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125273708,1.44764255,722.5,720.51,0.25489066]
["bitfinex-derivatives","BNBF0:USTF0",1737125274103,1.02988389,722.47,720.52,0.25488881]
["bitfinex-derivatives","BNBF0:USTF0",1737125274507,1.02988389,722.47,720.53,0.25488881]
["bitfinex-derivatives","BNBF0:USTF0",1737125274708,1.02988389,722.47,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125275010,1.02988389,722.3,720.5,0.254902]
["bitfinex-derivatives","BNBF0:USTF0",1737125276012,1.02988389,722.22,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125277718,1.02988389,722.24,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125278517,1.02988389,722.26,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125279409,1.02988389,722.33,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125280109,1.02988389,722.22,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125281020,1.02988389,722.14,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125281921,1.44771783,722.21,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125283521,1.02988389,721.92,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125284616,1.44771783,722.21,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125284617,1.02988389,721.91,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125285523,1.44771783,722.21,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125285524,1.02988389,721.92,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737125286119,1.02988389,721.92,719.99,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125286314,1.02988389,721.92,720.0,0.25506073]
["bitfinex-derivatives","BNBF0:USTF0",1737125286521,1.02988389,722.0,719.85,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125286721,1.02988389,722.0,719.86,0.25509016]
["bitfinex-derivatives","BNBF0:USTF0",1737125287427,1.02988389,721.77,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737125287723,1.02988389,721.77,719.88,0.25509016]
["bitfinex-derivatives","BNBF0:USTF0",1737125288323,1.02988389,721.93,719.88,0.25509016]
["bitfinex-derivatives","BNBF0:USTF0",1737125289325,1.44771783,722.21,719.88,0.25509016]
["bitfinex-derivatives","BNBF0:USTF0",1737125289326,1.02988389,721.95,719.88,0.25509016]
["bitfinex-derivatives","BNBF0:USTF0",1737125290424,1.02988389,721.81,719.89,0.25512004]
["bitfinex-derivatives","BNBF0:USTF0",1737125290623,1.02988389,721.81,719.88,0.25512004]
["bitfinex-derivatives","BNBF0:USTF0",1737125290820,1.02988389,721.81,719.89,0.25512004]
["bitfinex-derivatives","BNBF0:USTF0",1737125291023,1.02988389,721.81,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737125291527,1.44871728,721.8,719.88,0.25512421]
["bitfinex-derivatives","BNBF0:USTF0",1737125292227,1.44871728,721.8,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737125299929,1.44871728,721.8,719.88,0.25506024]
["bitfinex-derivatives","BNBF0:USTF0",1737125300929,1.02988389,722.63,719.88,0.25506024]
["bitfinex-derivatives","BNBF0:USTF0",1737125301133,1.02988389,722.63,719.89,0.25506024]
["bitfinex-derivatives","BNBF0:USTF0",1737125301534,1.02988389,722.47,719.89,0.25506024]
["bitfinex-derivatives","BNBF0:USTF0",1737125301736,1.02988389,722.47,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737125302333,1.02988389,722.22,719.9,0.25504657]
["bitfinex-derivatives","BNBF0:USTF0",1737125302738,1.02988389,722.22,719.91,0.25504657]
["bitfinex-derivatives","BNBF0:USTF0",1737125303135,1.02988389,722.22,719.88,0.25504657]
["bitfinex-derivatives","BNBF0:USTF0",1737125303333,1.02988389,722.23,719.92,0.25504657]
["bitfinex-derivatives","BNBF0:USTF0",1737125303536,1.02988389,722.23,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125304238,1.02988389,722.26,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125304436,1.02988389,722.26,719.94,0.25509346]
["bitfinex-derivatives","BNBF0:USTF0",1737125304834,1.02988389,722.26,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125305339,1.02988389,722.22,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125305733,1.02988389,722.22,719.94,0.25509776]
["bitfinex-derivatives","BNBF0:USTF0",1737125306335,1.02988389,722.2,719.94,0.25509776]
["bitfinex-derivatives","BNBF0:USTF0",1737125307233,1.02988389,722.26,719.94,0.25509776]
["bitfinex-derivatives","BNBF0:USTF0",1737125307844,1.02988389,722.26,719.95,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125308239,1.02988389,722.26,719.96,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125308438,1.44793368,722.56,719.96,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125308439,1.02988389,722.21,719.96,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125308638,1.02988389,722.21,719.94,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125308839,1.02988389,722.21,719.95,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125309342,1.02988389,722.07,719.96,0.25504186]
["bitfinex-derivatives","BNBF0:USTF0",1737125310243,1.02988389,722.07,719.95,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125310442,1.02988389,722.12,719.96,0.25509859]
["bitfinex-derivatives","BNBF0:USTF0",1737125310645,1.02988389,722.12,719.94,0.25509859]
["bitfinex-derivatives","BNBF0:USTF0",1737125310943,1.02988389,722.12,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125311545,1.02988389,722.03,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125312245,1.44846101,722.02,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125313548,1.02988389,721.96,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125314847,1.02988389,721.63,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125315746,0.27715802,721.61,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125321047,1.02988389,721.57,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125321247,0.27718106,721.55,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125321951,0.27718106,721.55,719.94,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125323853,0.27718106,721.55,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125331156,1.44882283,721.54,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125331353,0.27719259,721.52,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125335664,0.27719259,721.52,719.94,0.2550989]
["bitfinex-derivatives","BNBF0:USTF0",1737125337956,0.27719259,721.52,719.96,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125338558,0.27719259,721.52,719.97,0.2550989]
["bitfinex-derivatives","BNBF0:USTF0",1737125338960,0.27719259,721.52,720.07,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125339158,0.27719259,721.52,720.08,0.25497892]
["bitfinex-derivatives","BNBF0:USTF0",1737125340364,0.27719259,721.52,720.0,0.25497892]
["bitfinex-derivatives","BNBF0:USTF0",1737125340763,0.27719259,721.52,720.09,0.25497892]
["bitfinex-derivatives","BNBF0:USTF0",1737125340959,0.27719259,721.52,720.01,0.25497892]
["bitfinex-derivatives","BNBF0:USTF0",1737125341364,0.27719259,721.52,720.0,0.25498071]
["bitfinex-derivatives","BNBF0:USTF0",1737125341568,0.27719259,721.52,720.01,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125342666,0.27719259,721.52,720.0,0.25498071]
["bitfinex-derivatives","BNBF0:USTF0",1737125342667,0.27719259,721.52,720.02,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125342967,0.27719259,721.52,720.03,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125343167,0.27719259,721.52,720.04,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125343366,0.27719259,721.52,720.05,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125343568,0.27719259,721.52,720.19,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125344063,0.27719259,721.52,720.2,0.25498147]
["bitfinex-derivatives","BNBF0:USTF0",1737125344570,0.27719259,721.52,720.21,0.25496844]
["bitfinex-derivatives","BNBF0:USTF0",1737125345165,0.27719259,721.52,720.16,0.25496844]
["bitfinex-derivatives","BNBF0:USTF0",1737125345763,0.27719259,721.52,720.0,0.25498071]
["bitfinex-derivatives","BNBF0:USTF0",1737125346272,0.27719259,721.52,720.01,0.25499119]
["bitfinex-derivatives","BNBF0:USTF0",1737125347565,0.27719259,721.52,720.0,0.25498071]
["bitfinex-derivatives","BNBF0:USTF0",1737125347770,0.27719259,721.52,720.02,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125347970,0.27719259,721.52,720.01,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125348272,0.27719259,721.52,720.03,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125348473,0.27719259,721.52,720.03,1.28458134]
["bitfinex-derivatives","BNBF0:USTF0",1737125348773,0.27719259,721.52,720.03,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125349267,0.27719259,721.52,720.04,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125349872,0.27719259,721.52,719.95,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125350172,0.27719259,721.52,719.96,0.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1737125350468,0.27719259,721.52,719.97,0.25499775]
["bitfinex-derivatives","BNBF0:USTF0",1737125350873,0.27719259,721.52,719.94,0.25499775]
["bitfinex-derivatives","BNBF0:USTF0",1737125351067,0.27719259,721.52,719.95,0.25498807]
["bitfinex-derivatives","BNBF0:USTF0",1737125351866,0.27719259,721.52,719.87,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125351867,0.27719259,721.52,719.94,0.25498807]
["bitfinex-derivatives","BNBF0:USTF0",1737125352271,0.27719259,721.52,719.96,0.25498807]
["bitfinex-derivatives","BNBF0:USTF0",1737125352766,0.27719259,721.52,719.97,0.25498807]
["bitfinex-derivatives","BNBF0:USTF0",1737125353174,0.27719259,721.52,719.82,1.66126635]
["bitfinex-derivatives","BNBF0:USTF0",1737125353369,0.27719259,721.52,719.82,2.29289676]
["bitfinex-derivatives","BNBF0:USTF0",1737125353570,0.27719259,721.52,719.98,0.25500334]
["bitfinex-derivatives","BNBF0:USTF0",1737125353769,0.27719259,721.52,719.94,0.25500334]
["bitfinex-derivatives","BNBF0:USTF0",1737125354076,0.27719259,721.52,719.95,0.25500334]
["bitfinex-derivatives","BNBF0:USTF0",1737125354275,0.27719259,721.52,719.83,0.63166112]
["bitfinex-derivatives","BNBF0:USTF0",1737125354478,0.27719259,721.52,719.83,1.66126635]
["bitfinex-derivatives","BNBF0:USTF0",1737125354771,0.27719259,721.52,719.83,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125355576,0.27719259,721.52,719.9,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125355970,0.27719259,721.52,719.94,0.25499936]
["bitfinex-derivatives","BNBF0:USTF0",1737125356578,0.27719259,721.52,719.86,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125356771,0.27719259,721.52,719.95,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125356976,0.27719259,721.52,719.94,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125357370,0.27719259,721.52,719.95,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125357872,0.27719259,721.52,719.96,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125358078,0.27719259,721.52,719.97,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125358273,0.27719259,721.52,719.98,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125358676,0.27719259,721.52,719.99,0.25499934]
["bitfinex-derivatives","BNBF0:USTF0",1737125359071,0.27719259,721.52,719.91,0.63158058]
["bitfinex-derivatives","BNBF0:USTF0",1737125359275,0.27719259,721.52,719.94,0.25496422]
["bitfinex-derivatives","BNBF0:USTF0",1737125359470,0.27719259,721.52,720.06,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125359674,0.27719259,721.52,720.07,0.25496422]
["bitfinex-derivatives","BNBF0:USTF0",1737125359980,0.27719259,721.52,720.08,0.25493867]
["bitfinex-derivatives","BNBF0:USTF0",1737125360179,1.02988389,722.3,720.08,0.25493867]
["bitfinex-derivatives","BNBF0:USTF0",1737125360379,0.27690092,722.28,720.07,0.25493867]
["bitfinex-derivatives","BNBF0:USTF0",1737125360573,0.27690092,722.28,720.11,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125360774,0.27690092,722.28,720.12,0.25493867]
["bitfinex-derivatives","BNBF0:USTF0",1737125361679,0.27690092,722.28,719.99,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125362186,0.27690092,722.28,720.0,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125362682,0.27690092,722.28,720.01,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125362980,0.27690092,722.28,719.94,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125363175,0.27690092,722.28,719.95,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125363585,0.27690092,722.28,719.94,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125363776,0.27690092,722.28,719.96,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125364080,0.27690092,722.28,719.97,0.25498875]
["bitfinex-derivatives","BNBF0:USTF0",1737125364279,0.27690092,722.28,720.08,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125365077,0.27690092,722.28,720.14,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125365477,0.27690092,722.28,720.15,0.25495363]
["bitfinex-derivatives","BNBF0:USTF0",1737125366082,0.27690092,722.28,720.14,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125366083,0.27690092,722.28,720.16,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125366279,1.02988389,722.27,720.16,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125366478,1.02988389,722.27,720.17,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125366679,1.02988389,722.27,720.15,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125366883,1.02988389,722.27,720.16,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125367081,1.02988389,722.26,720.22,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125367281,1.02988389,722.26,720.23,0.25496748]
["bitfinex-derivatives","BNBF0:USTF0",1737125367583,1.02988389,722.26,720.24,0.53265893]
["bitfinex-derivatives","BNBF0:USTF0",1737125367882,1.02988389,722.26,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125368086,0.27690092,722.28,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125368087,1.02988389,722.14,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125368783,1.02988389,722.14,720.25,0.25497816]
["bitfinex-derivatives","BNBF0:USTF0",1737125368987,1.02988389,722.07,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125369189,1.02988389,722.07,720.25,0.25498685]
["bitfinex-derivatives","BNBF0:USTF0",1737125369983,1.02988389,722.09,720.25,0.25498685]
["bitfinex-derivatives","BNBF0:USTF0",1737125370381,1.02988389,722.09,720.26,0.25499785]
["bitfinex-derivatives","BNBF0:USTF0",1737125370588,1.02988389,722.09,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125370788,1.02988389,721.86,720.36,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125371892,1.02988389,721.76,720.37,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125372593,1.02988389,721.76,720.25,1.02960523]
["bitfinex-derivatives","BNBF0:USTF0",1737125373496,1.02988389,721.74,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125374396,1.02988389,721.65,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125375495,0.27714649,721.64,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737125387809,0.27714649,721.64,720.25,0.25499265]
["bitfinex-derivatives","BNBF0:USTF0",1737125390006,0.27714649,721.64,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125390206,0.27714649,721.64,720.27,0.25499265]
["bitfinex-derivatives","BNBF0:USTF0",1737125391313,0.27714649,721.64,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125396012,0.27714649,721.64,720.27,0.25491426]
["bitfinex-derivatives","BNBF0:USTF0",1737125397215,1.03171226,722.45,720.27,0.25491426]
["bitfinex-derivatives","BNBF0:USTF0",1737125397411,0.27684343,722.43,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125398808,0.27684343,722.43,720.27,0.25490827]
["bitfinex-derivatives","BNBF0:USTF0",1737125399716,0.27684343,722.43,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125401419,1.03171226,722.3,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125401621,1.03171226,722.3,720.27,0.25496891]
["bitfinex-derivatives","BNBF0:USTF0",1737125402422,1.44762248,722.42,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125402423,1.03171226,722.14,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125402623,1.03171226,722.14,720.27,0.25496116]
["bitfinex-derivatives","BNBF0:USTF0",1737125403621,1.44762248,722.42,720.27,0.25496116]
["bitfinex-derivatives","BNBF0:USTF0",1737125403622,1.03171226,722.16,720.27,0.25496116]
["bitfinex-derivatives","BNBF0:USTF0",1737125404327,1.03171226,722.16,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125404721,1.03171226,722.2,720.33,1.0347061]
["bitfinex-derivatives","BNBF0:USTF0",1737125405622,1.03171226,722.2,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125405623,1.03171226,722.21,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125406624,1.03171226,722.05,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125407120,1.44762248,722.42,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125407321,1.44762248,722.42,720.27,0.25498904]
["bitfinex-derivatives","BNBF0:USTF0",1737125407522,1.44762248,722.42,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125408322,1.03019531,722.27,720.27,0.2549527]
["bitfinex-derivatives","BNBF0:USTF0",1737125408723,1.03019531,722.27,720.28,0.25494095]
["bitfinex-derivatives","BNBF0:USTF0",1737125409018,1.03019531,722.27,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125409226,1.03019531,722.27,720.27,0.25494424]
["bitfinex-derivatives","BNBF0:USTF0",1737125409524,1.03019531,722.33,720.27,0.25494424]
["bitfinex-derivatives","BNBF0:USTF0",1737125410622,1.03019531,722.29,720.27,0.25494424]
["bitfinex-derivatives","BNBF0:USTF0",1737125411420,1.03019531,722.29,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737125411619,1.03019531,722.09,720.27,0.25494289]
["bitfinex-derivatives","BNBF0:USTF0",1737125411821,1.03019531,722.09,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737125412126,1.03019531,722.09,720.29,0.25494289]
["bitfinex-derivatives","BNBF0:USTF0",1737125412727,1.03019531,722.1,720.29,0.25494289]
["bitfinex-derivatives","BNBF0:USTF0",1737125413629,1.03019531,722.09,720.29,0.25494289]
["bitfinex-derivatives","BNBF0:USTF0",1737125414331,1.03019531,722.1,720.3,0.5326081]
["bitfinex-derivatives","BNBF0:USTF0",1737125414528,1.03019531,722.1,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125414728,1.03019531,722.1,720.31,0.25495612]
["bitfinex-derivatives","BNBF0:USTF0",1737125415031,1.03019531,722.1,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125415425,1.03019531,722.16,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125416231,1.03019531,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125417229,1.03019531,721.92,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125418030,1.03019531,721.89,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125419131,1.44765761,722.28,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125419132,1.03019531,721.9,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125420434,1.03019531,721.79,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125421232,1.44765761,722.28,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125421233,1.03019531,721.65,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125422129,5.57249738,728.41,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125422130,1.03019531,721.89,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125422931,1.03019531,721.91,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125423989,1.03019531,721.84,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125424327,1.03019531,721.84,720.31,0.25497563]
["bitfinex-derivatives","BNBF0:USTF0",1737125425032,5.49558928,724.24,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125425033,1.03019531,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125425227,1.03019531,721.93,720.32,0.25495358]
["bitfinex-derivatives","BNBF0:USTF0",1737125425428,1.03019531,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125425634,1.03019531,721.93,720.31,0.25498578]
["bitfinex-derivatives","BNBF0:USTF0",1737125425834,1.03019531,721.96,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125426539,1.03019531,721.8,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125428433,1.03019531,721.88,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125429333,1.03019531,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125430037,1.03019531,722.01,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125430939,1.03019531,721.96,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125432140,1.03019531,721.7,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125433135,1.03019531,721.67,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125434040,1.03019531,721.68,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125435039,1.4486218,721.67,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125438143,1.03019531,721.63,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737125438544,1.03019531,721.63,719.71,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125438743,1.03019531,721.63,719.72,0.5329946]
["bitfinex-derivatives","BNBF0:USTF0",1737125438944,1.03019531,721.6,719.76,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125439139,1.03019531,721.6,719.77,0.25510876]
["bitfinex-derivatives","BNBF0:USTF0",1737125439846,1.03019531,721.6,719.78,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125441045,1.4486218,721.67,719.78,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125441241,1.03019531,721.73,719.79,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125441445,1.03019531,721.73,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737125441446,1.03019531,721.73,719.8,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125441646,1.44863185,721.66,719.81,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125441849,1.44863185,721.66,719.82,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125442041,1.44863185,721.66,719.83,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125442246,1.44863185,721.66,719.84,0.255109]
["bitfinex-derivatives","BNBF0:USTF0",1737125442546,1.44863185,721.66,719.72,1.31081745]
["bitfinex-derivatives","BNBF0:USTF0",1737125442746,1.44863185,721.66,719.73,0.25510166]
["bitfinex-derivatives","BNBF0:USTF0",1737125443451,1.44863185,721.66,719.74,0.25507997]
["bitfinex-derivatives","BNBF0:USTF0",1737125443644,1.44863185,721.66,719.75,0.25507997]
["bitfinex-derivatives","BNBF0:USTF0",1737125443946,1.44863185,721.66,719.76,0.25507997]
["bitfinex-derivatives","BNBF0:USTF0",1737125444147,1.44863185,721.66,719.77,0.25507997]
["bitfinex-derivatives","BNBF0:USTF0",1737125444345,1.44863185,721.66,719.78,0.25507997]
["bitfinex-derivatives","BNBF0:USTF0",1737125444650,1.44863185,721.66,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737125444843,1.44863185,721.66,719.73,0.25510352]
["bitfinex-derivatives","BNBF0:USTF0",1737125445549,1.44863185,721.66,719.74,0.25514739]
["bitfinex-derivatives","BNBF0:USTF0",1737125445747,1.44863185,721.66,719.75,0.25514739]
["bitfinex-derivatives","BNBF0:USTF0",1737125445943,1.44863185,721.66,719.76,0.25514739]
["bitfinex-derivatives","BNBF0:USTF0",1737125446150,1.44863185,721.66,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737125451457,1.44863185,721.66,719.73,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737125451857,1.44863185,721.66,719.74,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125452057,1.44863185,721.66,719.75,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125452353,1.44863185,721.66,719.76,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125452555,1.44863185,721.66,719.77,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125452751,1.44863185,721.66,719.78,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125452956,1.44863185,721.66,719.79,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125453157,1.44863185,721.66,719.8,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125453349,1.44863185,721.66,719.81,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125453554,1.44863185,721.66,719.82,0.25509795]
["bitfinex-derivatives","BNBF0:USTF0",1737125453751,1.44863185,721.66,719.91,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125453958,1.44863185,721.66,719.92,0.25508604]
["bitfinex-derivatives","BNBF0:USTF0",1737125454461,1.44863185,721.66,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125454758,1.44863185,721.66,719.94,0.25508604]
["bitfinex-derivatives","BNBF0:USTF0",1737125455358,1.44863185,721.66,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125456455,1.03019531,721.86,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125457057,1.03019531,721.69,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125458161,1.03019531,721.52,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125459260,1.03019531,721.51,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125460364,1.03019531,721.81,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125461556,1.03019531,721.81,719.94,0.25504841]
["bitfinex-derivatives","BNBF0:USTF0",1737125461854,1.44841077,721.84,719.94,0.25504841]
["bitfinex-derivatives","BNBF0:USTF0",1737125462263,1.03019531,722.02,719.94,0.25504841]
["bitfinex-derivatives","BNBF0:USTF0",1737125462861,1.03019531,721.99,720.06,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125463061,1.03019531,721.99,720.07,0.25504841]
["bitfinex-derivatives","BNBF0:USTF0",1737125464262,1.03019531,721.99,720.15,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125464462,1.03019531,721.99,720.16,0.25499879]
["bitfinex-derivatives","BNBF0:USTF0",1737125465064,1.03019531,721.94,720.1,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125466062,1.03019531,721.78,719.97,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125466259,1.03019531,721.78,719.98,0.25508166]
["bitfinex-derivatives","BNBF0:USTF0",1737125467065,1.03019531,721.6,719.93,1.31073639]
["bitfinex-derivatives","BNBF0:USTF0",1737125467265,1.03019531,721.6,719.94,0.25508195]
["bitfinex-derivatives","BNBF0:USTF0",1737125467664,1.03019531,721.69,719.94,0.25508195]
["bitfinex-derivatives","BNBF0:USTF0",1737125468668,1.03019531,721.73,719.94,0.25508195]
["bitfinex-derivatives","BNBF0:USTF0",1737125469564,1.03019531,721.87,719.94,0.25508195]
["bitfinex-derivatives","BNBF0:USTF0",1737125469863,1.03019531,721.87,719.95,1.28797342]
["bitfinex-derivatives","BNBF0:USTF0",1737125470063,1.03019531,721.87,719.96,0.25504181]
["bitfinex-derivatives","BNBF0:USTF0",1737125470468,2.77344266,722.46,719.96,0.25504181]
["bitfinex-derivatives","BNBF0:USTF0",1737125470469,1.03019531,721.85,719.96,0.25504181]
["bitfinex-derivatives","BNBF0:USTF0",1737125471464,1.03019531,721.77,719.98,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125471769,1.03019531,721.77,719.99,0.25504181]
["bitfinex-derivatives","BNBF0:USTF0",1737125472269,1.03019531,721.79,719.99,0.25504181]
["bitfinex-derivatives","BNBF0:USTF0",1737125472470,1.03019531,721.79,719.97,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125472663,1.03019531,721.79,719.98,0.25505769]
["bitfinex-derivatives","BNBF0:USTF0",1737125472868,1.44840575,721.78,719.98,0.25505769]
["bitfinex-derivatives","BNBF0:USTF0",1737125473065,1.03019531,721.71,719.98,0.25505769]
["bitfinex-derivatives","BNBF0:USTF0",1737125473369,1.03019531,721.71,719.94,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125473669,1.03019531,721.58,719.95,0.25510631]
["bitfinex-derivatives","BNBF0:USTF0",1737125473870,1.03019531,721.58,719.96,0.25510631]
["bitfinex-derivatives","BNBF0:USTF0",1737125474064,1.03019531,721.58,719.97,0.25510631]
["bitfinex-derivatives","BNBF0:USTF0",1737125474370,1.03019531,721.58,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125474563,1.03019531,721.62,719.94,0.25509764]
["bitfinex-derivatives","BNBF0:USTF0",1737125475069,0.27716186,721.6,719.94,0.25509764]
["bitfinex-derivatives","BNBF0:USTF0",1737125476668,0.27716186,721.6,720.01,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125476866,0.27716186,721.6,720.02,0.25509764]
["bitfinex-derivatives","BNBF0:USTF0",1737125477371,0.27716186,721.6,720.01,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125477572,0.27716186,721.6,719.99,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125478773,0.27716186,721.6,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125479775,1.03019531,721.57,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125481775,1.03019531,721.56,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125482580,2.10331543,722.03,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125482581,0.27718491,721.54,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125483671,1.30738022,721.54,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125484379,1.03019531,721.44,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125485478,0.27718491,721.54,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125487076,1.03019531,721.44,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125487878,1.03019531,721.53,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125488079,1.44929045,721.43,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125488578,1.44933572,721.42,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125491177,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125494586,0.2772387,721.4,719.94,0.25511497]
["bitfinex-derivatives","BNBF0:USTF0",1737125495584,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125497384,0.2772387,721.4,719.94,0.2551239]
["bitfinex-derivatives","BNBF0:USTF0",1737125497583,0.2772387,721.4,719.95,0.25511704]
["bitfinex-derivatives","BNBF0:USTF0",1737125497788,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125498185,0.2772387,721.4,719.94,0.25512375]
["bitfinex-derivatives","BNBF0:USTF0",1737125498380,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125498685,0.2772387,721.4,719.94,0.25508162]
["bitfinex-derivatives","BNBF0:USTF0",1737125498886,0.2772387,721.4,719.94,0.2550735]
["bitfinex-derivatives","BNBF0:USTF0",1737125500281,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125500282,0.2772387,721.4,719.95,0.25509704]
["bitfinex-derivatives","BNBF0:USTF0",1737125500586,0.2772387,721.4,719.96,0.25509704]
["bitfinex-derivatives","BNBF0:USTF0",1737125500787,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125503687,0.2772387,721.4,719.94,0.25507305]
["bitfinex-derivatives","BNBF0:USTF0",1737125505190,0.2772387,721.4,719.95,0.25504177]
["bitfinex-derivatives","BNBF0:USTF0",1737125505392,0.2772387,721.4,719.96,0.25504177]
["bitfinex-derivatives","BNBF0:USTF0",1737125505690,0.2772387,721.4,719.97,0.25504177]
["bitfinex-derivatives","BNBF0:USTF0",1737125505890,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125506190,0.2772387,721.4,719.94,0.25501358]
["bitfinex-derivatives","BNBF0:USTF0",1737125506891,0.2772387,721.4,720.02,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125507093,0.2772387,721.4,720.03,0.25501358]
["bitfinex-derivatives","BNBF0:USTF0",1737125508191,0.2772387,721.4,720.04,0.25501358]
["bitfinex-derivatives","BNBF0:USTF0",1737125508391,0.2772387,721.4,720.05,0.25501358]
["bitfinex-derivatives","BNBF0:USTF0",1737125508594,0.2772387,721.4,720.06,0.25501358]
["bitfinex-derivatives","BNBF0:USTF0",1737125508789,0.2772387,721.4,719.99,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125508991,0.2772387,721.4,720.0,0.25501109]
["bitfinex-derivatives","BNBF0:USTF0",1737125509592,0.2772387,721.4,720.01,0.25499598]
["bitfinex-derivatives","BNBF0:USTF0",1737125509893,0.2772387,721.4,720.02,0.25499598]
["bitfinex-derivatives","BNBF0:USTF0",1737125510787,0.2772387,721.4,720.0,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125510788,0.2772387,721.4,720.03,0.25499598]
["bitfinex-derivatives","BNBF0:USTF0",1737125511094,0.2772387,721.4,720.04,0.25499598]
["bitfinex-derivatives","BNBF0:USTF0",1737125511305,0.2772387,721.4,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737125511306,0.2772387,721.4,720.05,0.25499598]
["bitfinex-derivatives","BNBF0:USTF0",1737125511593,0.2772387,721.4,719.96,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125511788,0.2772387,721.4,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737125511989,0.2772387,721.4,719.99,0.25502294]
["bitfinex-derivatives","BNBF0:USTF0",1737125514396,0.2772387,721.4,720.0,0.2550483]
["bitfinex-derivatives","BNBF0:USTF0",1737125514700,0.2772387,721.4,720.01,0.2550483]
["bitfinex-derivatives","BNBF0:USTF0",1737125515002,0.2772387,721.4,720.02,0.2550483]
["bitfinex-derivatives","BNBF0:USTF0",1737125515296,0.2772387,721.4,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737125518396,0.2772387,721.4,719.99,0.25502011]
["bitfinex-derivatives","BNBF0:USTF0",1737125519900,0.2772387,721.4,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737125520096,0.2772387,721.4,719.99,0.25497172]
["bitfinex-derivatives","BNBF0:USTF0",1737125521804,0.2772387,721.4,720.0,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522004,0.2772387,721.4,720.01,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522204,0.2772387,721.4,720.02,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522402,0.2772387,721.4,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737125522403,0.2772387,721.4,720.03,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522602,0.2772387,721.4,720.04,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522798,0.2772387,721.4,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737125522799,0.2772387,721.4,720.05,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125522998,0.2772387,721.4,720.06,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125523202,0.2772387,721.4,720.07,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125523503,0.2772387,721.4,720.08,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125523706,0.2772387,721.4,720.01,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125523902,0.2772387,721.4,720.09,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125524102,0.2772387,721.4,720.1,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125524301,0.2772387,721.4,720.02,0.25497192]
["bitfinex-derivatives","BNBF0:USTF0",1737125524503,0.2772387,721.4,720.01,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125524708,0.2772387,721.4,720.03,1.28787195]
["bitfinex-derivatives","BNBF0:USTF0",1737125525001,1.03019531,722.27,720.04,0.25494034]
["bitfinex-derivatives","BNBF0:USTF0",1737125525300,0.27691242,722.25,720.05,0.25491422]
["bitfinex-derivatives","BNBF0:USTF0",1737125525709,0.27691242,722.25,720.17,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125526007,0.27691242,722.25,720.18,0.25491422]
["bitfinex-derivatives","BNBF0:USTF0",1737125526408,0.27691242,722.25,720.27,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125526608,0.27691242,722.25,720.28,0.25491422]
["bitfinex-derivatives","BNBF0:USTF0",1737125527609,0.27691242,722.25,720.32,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125528603,0.27691242,722.25,720.26,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125528806,0.27691242,722.25,720.33,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125529110,0.27691242,722.25,720.27,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125529303,0.27691242,722.25,720.28,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125529504,0.27691242,722.25,720.26,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125529505,0.27691242,722.25,720.29,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125529711,0.27691242,722.25,720.3,1.28780528]
["bitfinex-derivatives","BNBF0:USTF0",1737125530008,0.27691242,722.25,720.31,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125530609,0.27691242,722.25,720.32,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125530808,0.27691242,722.25,720.33,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125531004,0.27691242,722.25,720.34,0.25487367]
["bitfinex-derivatives","BNBF0:USTF0",1737125531210,0.27691242,722.25,720.21,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125531510,0.27691242,722.25,720.22,0.25486226]
["bitfinex-derivatives","BNBF0:USTF0",1737125532310,0.27691242,722.25,720.28,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125532511,0.27691242,722.25,720.29,0.25486226]
["bitfinex-derivatives","BNBF0:USTF0",1737125532711,0.27691242,722.25,720.3,0.25486226]
["bitfinex-derivatives","BNBF0:USTF0",1737125532909,0.27691242,722.25,720.28,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125532910,0.27691242,722.25,720.31,0.25486226]
["bitfinex-derivatives","BNBF0:USTF0",1737125533211,0.27691242,722.25,720.39,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125533409,0.27691242,722.25,720.4,0.25486226]
["bitfinex-derivatives","BNBF0:USTF0",1737125534011,0.27691242,722.25,720.39,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125534206,0.27691242,722.25,720.4,0.25488022]
["bitfinex-derivatives","BNBF0:USTF0",1737125534712,0.27691242,722.25,720.38,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125534906,0.27691242,722.25,720.39,0.25487963]
["bitfinex-derivatives","BNBF0:USTF0",1737125535112,0.27691242,722.25,720.4,0.25487963]
["bitfinex-derivatives","BNBF0:USTF0",1737125535312,0.27691242,722.25,720.38,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125535612,0.27691242,722.25,720.42,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125536414,0.27691242,722.25,720.43,0.25489979]
["bitfinex-derivatives","BNBF0:USTF0",1737125537107,0.27691242,722.25,720.44,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125537311,0.27691242,722.25,720.45,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125537507,0.27691242,722.25,720.46,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125537708,0.27691242,722.25,720.47,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125537908,0.27691242,722.25,720.48,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125538106,0.27691242,722.25,720.49,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125538306,0.27691242,722.25,720.5,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125538509,0.27691242,722.25,720.51,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125538714,0.27691242,722.25,720.52,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125539011,0.27691242,722.25,720.53,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125539211,0.27691242,722.25,720.54,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125539411,0.27691242,722.25,720.55,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125539611,0.27691242,722.25,720.56,0.2549018]
["bitfinex-derivatives","BNBF0:USTF0",1737125539813,0.27691242,722.25,720.53,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125540006,0.27691242,722.25,720.54,0.25485289]
["bitfinex-derivatives","BNBF0:USTF0",1737125540710,0.27691242,722.25,720.55,0.25485289]
["bitfinex-derivatives","BNBF0:USTF0",1737125540907,0.27691242,722.25,720.56,0.25485289]
["bitfinex-derivatives","BNBF0:USTF0",1737125541113,0.27691242,722.25,720.58,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125541316,0.27691242,722.25,720.59,0.25485289]
["bitfinex-derivatives","BNBF0:USTF0",1737125542114,0.27691242,722.25,720.67,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125542414,0.27691242,722.25,720.68,0.25485289]
["bitfinex-derivatives","BNBF0:USTF0",1737125542714,0.27691242,722.25,720.69,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125542915,0.27691242,722.25,720.68,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125543112,0.27691242,722.25,720.69,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125543314,0.27691242,722.25,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737125543515,0.27691242,722.25,720.71,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125544115,0.27691242,722.25,720.72,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125544412,0.27691242,722.25,720.73,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125544616,0.27691242,722.25,720.74,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125544914,0.27691242,722.25,720.75,0.25480342]
["bitfinex-derivatives","BNBF0:USTF0",1737125545113,0.27691242,722.25,720.72,0.25474938]
["bitfinex-derivatives","BNBF0:USTF0",1737125545314,0.27691242,722.25,720.71,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125545515,0.27691242,722.25,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737125547512,0.27691242,722.25,720.71,0.25479235]
["bitfinex-derivatives","BNBF0:USTF0",1737125550521,0.27691242,722.25,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737125550714,0.27691242,722.25,720.73,0.25479235]
["bitfinex-derivatives","BNBF0:USTF0",1737125550919,0.27691242,722.25,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737125551120,0.27691242,722.25,720.73,0.25478037]
["bitfinex-derivatives","BNBF0:USTF0",1737125553224,0.27691242,722.25,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1737125553421,0.27691242,722.25,720.75,0.25478037]
["bitfinex-derivatives","BNBF0:USTF0",1737125553823,0.27691242,722.25,720.78,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125554118,0.27691242,722.25,720.79,0.25478037]
["bitfinex-derivatives","BNBF0:USTF0",1737125554723,0.27691242,722.25,720.86,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125555116,0.27691242,722.25,720.87,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125556023,0.27691242,722.25,720.88,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125556226,0.27691242,722.25,720.89,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125556422,0.27691242,722.25,720.9,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125556625,0.27691242,722.25,720.91,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125556826,0.27691242,722.25,721.04,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125557029,0.27691242,722.25,721.05,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125557326,1.03019531,723.36,721.05,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125557524,0.27652955,723.25,721.05,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125558226,0.27652955,723.25,721.06,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125558520,0.27652955,723.25,721.07,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125558723,0.27652955,723.25,721.08,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125558925,0.27652955,723.25,721.09,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125559224,0.27652955,723.25,720.77,1.46210059]
["bitfinex-derivatives","BNBF0:USTF0",1737125559225,0.27652955,723.25,721.37,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125559423,0.27652955,723.25,721.38,0.25470285]
["bitfinex-derivatives","BNBF0:USTF0",1737125560025,0.27652955,723.25,721.39,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737125560223,0.27652955,723.25,721.4,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737125560422,0.27652955,723.25,721.41,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737125560620,0.27652955,723.25,721.42,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737125560817,0.27652955,723.25,721.38,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125561023,0.27652955,723.25,721.43,0.25457046]
["bitfinex-derivatives","BNBF0:USTF0",1737125561221,0.27652955,723.25,721.38,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125562026,0.27652955,723.25,721.07,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125562224,0.27652955,723.25,721.08,0.25456479]
["bitfinex-derivatives","BNBF0:USTF0",1737125562724,0.27652955,723.25,721.07,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125562924,0.27652955,723.25,721.08,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125563119,0.27652955,723.25,721.09,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125563325,0.27652955,723.25,721.02,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125563525,0.27652955,723.25,721.03,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125563721,0.27652955,723.25,721.04,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125563921,0.27652955,723.25,721.05,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125564123,0.27652955,723.25,721.06,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125564429,0.27652955,723.25,721.07,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125564728,0.27652955,723.25,721.08,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125564921,0.27652955,723.25,721.09,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125565126,0.27652955,723.25,721.1,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125565328,0.27652955,723.25,721.11,0.25457128]
["bitfinex-derivatives","BNBF0:USTF0",1737125565525,0.27652955,723.25,721.24,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125565725,0.27652955,723.25,721.25,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125565927,0.27652955,723.25,721.26,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125566127,0.27652955,723.25,721.27,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125566428,0.27652955,723.25,721.28,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125566722,0.27652955,723.25,721.29,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125566928,0.27652955,723.25,721.3,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125567121,0.27652955,723.25,721.31,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125567326,0.27652955,723.25,721.32,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125567526,0.27652955,723.25,721.33,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125567727,0.27652955,723.25,721.34,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125567925,0.27652955,723.25,721.35,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125568127,0.27652955,723.25,721.28,1.03293161]
["bitfinex-derivatives","BNBF0:USTF0",1737125568128,0.27652955,723.25,721.36,0.25450227]
["bitfinex-derivatives","BNBF0:USTF0",1737125568328,0.27652955,723.25,721.37,0.25449713]
["bitfinex-derivatives","BNBF0:USTF0",1737125568829,0.27652955,723.25,721.38,0.25449713]
["bitfinex-derivatives","BNBF0:USTF0",1737125569027,0.27652955,723.25,721.39,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125569224,0.27652955,723.25,720.75,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125569430,0.27652955,723.25,718.72,3.1230488]
["bitfinex-derivatives","BNBF0:USTF0",1737125569431,0.27652955,723.25,720.76,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125569633,0.27652955,723.25,720.77,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125569830,0.27652955,723.25,720.78,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125570032,0.27652955,723.25,721.23,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125570232,0.27652955,723.25,721.24,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125570428,0.27652955,723.25,721.25,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125570731,0.27652955,723.25,721.26,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125570927,0.27652955,723.25,721.27,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125571130,0.27652955,723.25,721.28,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125571330,0.27652955,723.25,721.29,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125571525,0.27652955,723.25,721.3,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125571731,0.27652955,723.25,721.31,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125571932,0.27652955,723.25,721.32,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125572126,0.27652955,723.25,721.33,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125572431,0.27652955,723.25,721.34,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125572627,0.27652955,723.25,721.35,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125572832,0.27652955,723.25,721.36,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125573035,0.27652955,723.25,721.37,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125573332,0.27652955,723.25,721.19,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125573333,0.27652955,723.25,721.38,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125573532,0.27652955,723.25,721.39,0.25449632]
["bitfinex-derivatives","BNBF0:USTF0",1737125573729,0.27652955,723.25,721.23,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125573933,0.27652955,723.25,721.4,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125574234,0.27652955,723.25,721.41,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125574433,0.27652955,723.25,721.42,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125574629,0.27652955,723.25,721.43,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125574934,0.27652955,723.25,721.44,0.53174531]
["bitfinex-derivatives","BNBF0:USTF0",1737125575228,0.27652955,723.25,721.45,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125575436,0.27652955,723.25,721.46,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125575635,0.27652955,723.25,721.47,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125575935,0.27652955,723.25,721.48,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125576135,0.27652955,723.25,721.49,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125576434,0.27652955,723.25,721.5,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125576635,0.27652955,723.25,721.51,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125576829,0.27652955,723.25,721.45,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125577033,0.27652955,723.25,721.46,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737125577233,0.27652955,723.25,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737125577433,0.27652955,723.25,721.47,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125577731,0.27652955,723.25,721.48,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125577937,0.27652955,723.25,721.49,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125578336,0.27652955,723.25,721.5,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125578636,0.27652955,723.25,721.51,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125578833,0.27652955,723.25,721.52,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125579029,0.27652955,723.25,721.53,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125579233,0.27652955,723.25,721.54,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1737125579429,0.27652955,723.25,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737125579736,0.27652955,723.25,721.45,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125580036,0.27652955,723.25,721.46,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125580236,0.27652955,723.25,721.47,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125580536,0.27652955,723.25,721.48,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125580739,0.27652955,723.25,721.49,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125581037,0.27652955,723.25,721.5,0.25450711]
["bitfinex-derivatives","BNBF0:USTF0",1737125581236,0.27652955,723.25,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737125581433,0.27652955,723.25,721.45,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125581630,0.27652955,723.25,721.46,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125581830,0.27652955,723.25,721.47,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125582033,0.27652955,723.25,721.44,1.29967116]
["bitfinex-derivatives","BNBF0:USTF0",1737125582034,0.27652955,723.25,721.48,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125582233,0.27652955,723.25,721.49,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125582536,0.27652955,723.25,721.5,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125582736,0.27652955,723.25,721.51,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125583035,0.27652955,723.25,721.61,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125583235,0.27652955,723.25,721.62,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125583435,0.27652955,723.25,721.63,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125583635,0.27652955,723.25,721.64,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125583836,0.27652955,723.25,721.65,0.25450055]
["bitfinex-derivatives","BNBF0:USTF0",1737125584035,0.27652955,723.25,721.66,1.2768742]
["bitfinex-derivatives","BNBF0:USTF0",1737125584230,0.27652955,723.25,721.67,0.25442637]
["bitfinex-derivatives","BNBF0:USTF0",1737125584737,0.27652955,723.25,721.66,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125584938,0.27652955,723.25,721.68,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125585136,0.27652955,723.25,721.69,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125585334,0.27652955,723.25,721.5,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125585532,0.27652955,723.25,721.51,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125585731,0.27652955,723.25,721.5,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125585933,0.27652955,723.25,721.51,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1737125586232,0.27652955,723.25,721.47,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125586432,0.27652955,723.25,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737125586433,0.27652955,723.25,721.5,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125586638,0.27652955,723.25,721.51,0.25444225]
["bitfinex-derivatives","BNBF0:USTF0",1737125586832,0.27652955,723.25,721.5,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125587038,0.27652955,723.25,721.51,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125587338,0.27652955,723.25,721.65,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125587539,0.27652955,723.25,721.66,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125587734,0.27652955,723.25,721.67,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125587937,0.27652955,723.25,721.68,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125588137,0.27652955,723.25,721.69,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125588337,0.27652955,723.25,721.74,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125588534,0.27652955,723.25,721.75,0.25446183]
["bitfinex-derivatives","BNBF0:USTF0",1737125589634,0.27652955,723.25,721.76,0.25447712]
["bitfinex-derivatives","BNBF0:USTF0",1737125589839,0.27652955,723.25,721.7,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125590034,0.27652955,723.25,721.66,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125591039,0.27652955,723.25,721.64,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125591242,0.27652955,723.25,721.65,0.25449888]
["bitfinex-derivatives","BNBF0:USTF0",1737125591744,0.27652955,723.25,721.82,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125592646,0.27652955,723.25,721.86,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125593343,0.27652955,723.25,721.91,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125593946,0.27652955,723.25,721.89,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125595043,0.27652955,723.25,721.9,0.25446053]
["bitfinex-derivatives","BNBF0:USTF0",1737125595246,0.27652955,723.25,721.96,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125596345,0.27652955,723.25,721.94,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125597444,0.27652955,723.25,722.04,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125598441,0.27652955,723.25,722.07,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125599443,0.27652955,723.25,722.04,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125600541,0.27652955,723.25,722.08,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125601547,0.27652955,723.25,722.05,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125602448,0.27652955,723.25,721.53,1.22693739]
["bitfinex-derivatives","BNBF0:USTF0",1737125602449,0.27652955,723.25,722.07,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125603553,0.27652955,723.25,722.0,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125604648,0.27652955,723.25,721.94,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125605449,0.27652955,723.25,721.95,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125606245,0.27652955,723.25,721.94,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125607045,0.27652955,723.25,721.95,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125608153,0.27652955,723.25,721.41,2.08749765]
["bitfinex-derivatives","BNBF0:USTF0",1737125608154,0.27652955,723.25,721.85,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125609252,0.27652955,723.25,721.67,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125611056,0.27652955,723.25,721.69,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125612354,0.27652955,723.25,721.75,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125614655,0.27652955,723.25,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125614656,1.02240303,722.98,721.71,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125615659,1.02240303,723.0,721.73,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125616660,1.02240303,723.0,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125616661,1.02240303,723.06,721.78,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125616861,1.02240303,723.06,721.79,0.25446509]
["bitfinex-derivatives","BNBF0:USTF0",1737125617061,1.02240303,723.06,721.78,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125617461,1.02240303,723.1,721.83,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125619458,1.02240303,723.1,721.85,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125619659,1.02240303,723.11,721.85,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125620363,1.02240303,723.09,721.86,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125621462,1.02240303,723.11,721.9,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125622259,1.02240303,723.12,721.88,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125623262,1.02240303,723.13,721.87,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125624164,1.02240303,723.15,721.85,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125624562,0.27657161,723.14,721.85,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125625061,0.27657161,723.14,721.82,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125625859,1.02240303,723.13,721.8,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125626060,0.27657926,723.12,721.8,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125627057,1.02240303,723.1,721.81,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125628063,0.27657926,723.12,721.77,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125630964,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125630965,0.27657926,723.12,721.78,1.02244783]
["bitfinex-derivatives","BNBF0:USTF0",1737125631366,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125632869,0.27657926,723.12,721.7,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125633468,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125633469,0.27657926,723.12,721.72,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125634171,0.27657926,723.12,721.74,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125635365,0.27657926,723.12,721.77,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125637371,0.27657926,723.12,721.74,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125638173,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125641871,0.27657926,723.12,721.78,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125642973,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125642974,0.27657926,723.12,721.79,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125643776,0.27657926,723.12,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737125643978,0.27657926,723.12,721.69,0.25447314]
["bitfinex-derivatives","BNBF0:USTF0",1737125644177,0.27657926,723.12,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737125644478,0.27657926,723.12,721.86,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125645678,0.27657926,723.12,721.85,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125646579,0.27657926,723.12,721.83,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125647581,1.03701234,723.06,721.81,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125647977,0.27660604,723.05,721.81,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125648777,1.03701234,722.97,721.76,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125649677,0.27660604,723.05,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737125649678,1.03701234,722.95,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737125650479,1.03701234,722.97,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737125651481,1.03701234,723.0,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737125652079,1.03701234,723.0,721.27,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125652275,1.03701234,723.0,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125652478,0.27660604,723.05,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125654284,0.27660604,723.05,721.29,0.25461572]
["bitfinex-derivatives","BNBF0:USTF0",1737125655189,1.03701234,722.93,721.29,0.25461572]
["bitfinex-derivatives","BNBF0:USTF0",1737125655689,1.03701234,722.93,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125655987,1.03701234,722.96,721.29,0.25462631]
["bitfinex-derivatives","BNBF0:USTF0",1737125656382,1.03701234,722.96,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125656984,1.03701234,722.98,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125657380,1.03701234,722.98,721.29,0.25462468]
["bitfinex-derivatives","BNBF0:USTF0",1737125657584,0.27664047,722.96,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125658187,0.27664047,722.96,721.29,0.25463132]
["bitfinex-derivatives","BNBF0:USTF0",1737125658389,1.44599339,722.95,721.29,0.25463132]
["bitfinex-derivatives","BNBF0:USTF0",1737125659287,1.44599339,722.95,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125661289,1.03701234,722.86,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125662083,1.03701234,722.93,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125663388,1.44599339,722.95,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125668788,0.27665195,722.93,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737125670193,0.27665195,722.93,720.66,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125670489,0.27665195,722.93,718.83,4.90523535]
["bitfinex-derivatives","BNBF0:USTF0",1737125670490,0.27665195,722.93,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737125670991,0.27665195,722.93,720.69,0.25475762]
["bitfinex-derivatives","BNBF0:USTF0",1737125673096,0.27665195,722.93,720.7,0.53226559]
["bitfinex-derivatives","BNBF0:USTF0",1737125673392,0.27665195,722.93,720.71,0.25475762]
["bitfinex-derivatives","BNBF0:USTF0",1737125673593,0.27665195,722.93,720.72,0.25475762]
["bitfinex-derivatives","BNBF0:USTF0",1737125673793,0.27665195,722.93,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737125673794,0.27665195,722.93,720.73,0.25475762]
["bitfinex-derivatives","BNBF0:USTF0",1737125673989,0.27665195,722.93,720.74,0.25475762]
["bitfinex-derivatives","BNBF0:USTF0",1737125674196,0.27665195,722.93,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737125674397,0.27665195,722.93,720.71,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125674598,0.27665195,722.93,720.72,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125674800,0.27665195,722.93,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737125674801,0.27665195,722.93,720.73,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125675002,0.27665195,722.93,720.74,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125675295,0.27665195,722.93,720.75,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125675498,0.27665195,722.93,720.76,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125675697,0.27665195,722.93,720.77,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125675895,0.27665195,722.93,720.78,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125676199,0.27665195,722.93,720.79,0.25474883]
["bitfinex-derivatives","BNBF0:USTF0",1737125676400,0.27665195,722.93,720.79,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125676604,0.27665195,722.93,720.71,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125676794,0.27665195,722.93,720.72,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125677000,0.27665195,722.93,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1737125677200,0.27665195,722.93,720.75,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125677595,0.27665195,722.93,720.76,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125677798,0.27665195,722.93,720.77,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125677999,0.27665195,722.93,720.78,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125678200,0.27665195,722.93,720.79,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125678496,0.27665195,722.93,720.8,0.53220624]
["bitfinex-derivatives","BNBF0:USTF0",1737125678701,0.27665195,722.93,720.81,0.25473677]
["bitfinex-derivatives","BNBF0:USTF0",1737125679195,0.27665195,722.93,720.82,0.25470715]
["bitfinex-derivatives","BNBF0:USTF0",1737125679399,0.27665195,722.93,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1737125679600,0.27665195,722.93,720.85,0.25470715]
["bitfinex-derivatives","BNBF0:USTF0",1737125679801,0.27665195,722.93,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737125680001,0.27665195,722.93,720.87,0.25470715]
["bitfinex-derivatives","BNBF0:USTF0",1737125680308,0.27665195,722.93,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125680604,0.27665195,722.93,720.89,0.25470715]
["bitfinex-derivatives","BNBF0:USTF0",1737125681703,0.27665195,722.93,720.9,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125682003,0.27665195,722.93,720.91,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125682203,0.27665195,722.93,720.92,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125682404,0.27665195,722.93,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125682405,0.27665195,722.93,720.93,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125682705,0.27665195,722.93,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125682706,1.03701234,722.91,720.94,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125683004,1.03701234,722.91,720.95,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125683205,1.03701234,722.91,720.96,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125683406,1.03701234,722.88,720.97,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125683705,1.03701234,722.88,720.98,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125683904,1.03701234,722.88,720.99,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125684101,1.44643915,722.87,721.0,0.2547507]
["bitfinex-derivatives","BNBF0:USTF0",1737125684299,1.44643915,722.87,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125684300,1.03701234,722.81,721.04,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125684501,1.03701234,722.81,721.05,0.25473536]
["bitfinex-derivatives","BNBF0:USTF0",1737125685203,1.03701234,722.81,721.07,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125685404,1.03701234,722.81,721.08,0.25473536]
["bitfinex-derivatives","BNBF0:USTF0",1737125686198,1.03701234,722.81,721.09,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125686403,1.44643915,722.87,721.09,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125686404,1.03701234,722.83,721.09,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125687203,1.44643915,722.87,721.02,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125687204,1.03701234,722.7,721.02,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125687908,0.27674766,722.68,721.02,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125688105,1.03701234,722.67,721.03,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125688906,0.27675915,722.65,721.04,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125691106,1.03701234,722.64,721.05,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125692405,0.27675915,722.65,721.05,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125693511,1.03701234,722.64,721.07,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125693907,0.27677064,722.62,721.07,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125694311,1.03701234,722.59,721.08,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125694708,0.27678979,722.57,721.08,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125695208,1.31380213,722.57,721.1,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125695805,1.31380213,722.57,721.09,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125696710,1.31380213,722.57,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125696711,0.27678979,722.57,721.04,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125697811,0.27678979,722.57,721.12,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125699515,0.27678979,722.57,721.13,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125700810,0.27678979,722.57,721.17,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125701814,0.27678979,722.57,721.17,1.0282015]
["bitfinex-derivatives","BNBF0:USTF0",1737125702117,0.27678979,722.57,721.19,1.0282015]
["bitfinex-derivatives","BNBF0:USTF0",1737125703119,0.27678979,722.57,720.95,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125703311,0.27678979,722.57,720.96,0.25463455]
["bitfinex-derivatives","BNBF0:USTF0",1737125704513,0.27678979,722.57,721.12,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125704820,0.27678979,722.57,721.13,0.25463455]
["bitfinex-derivatives","BNBF0:USTF0",1737125705520,0.27678979,722.57,721.15,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125705918,0.27678979,722.57,721.16,0.25457242]
["bitfinex-derivatives","BNBF0:USTF0",1737125706520,0.27678979,722.57,721.17,0.25456215]
["bitfinex-derivatives","BNBF0:USTF0",1737125706721,0.27678979,722.57,721.16,0.25456215]
["bitfinex-derivatives","BNBF0:USTF0",1737125706921,0.27678979,722.57,721.17,0.25456215]
["bitfinex-derivatives","BNBF0:USTF0",1737125707123,0.27678979,722.57,721.18,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125707314,0.27678979,722.57,721.19,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125707517,0.27678979,722.57,721.2,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125707719,0.27678979,722.57,721.21,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125707915,0.27678979,722.57,721.22,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125708119,0.27678979,722.57,721.23,0.25456979]
["bitfinex-derivatives","BNBF0:USTF0",1737125708416,0.27678979,722.57,721.04,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125708622,0.27678979,722.57,721.05,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125708924,0.27678979,722.57,721.06,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125709118,0.27678979,722.57,721.07,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125709324,0.27678979,722.57,721.08,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125709524,0.27678979,722.57,721.09,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125709823,0.27678979,722.57,721.1,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125710023,0.27678979,722.57,721.11,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125710223,0.27678979,722.57,721.12,0.25456675]
["bitfinex-derivatives","BNBF0:USTF0",1737125710426,0.27678979,722.57,721.03,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125710624,0.27678979,722.57,721.04,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1737125710819,0.27678979,722.57,721.05,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1737125711023,0.27678979,722.57,721.06,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1737125711319,0.27678979,722.57,721.07,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125711524,0.27678979,722.57,721.08,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125711824,0.27678979,722.57,721.09,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125712026,0.27678979,722.57,721.1,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125712226,0.27678979,722.57,721.11,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125712424,0.27678979,722.57,721.12,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125712625,0.27678979,722.57,721.13,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125712825,0.27678979,722.57,720.58,0.63155142]
["bitfinex-derivatives","BNBF0:USTF0",1737125712826,0.27678979,722.57,721.14,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125713125,0.27678979,722.57,721.15,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125713326,0.27678979,722.57,721.16,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125713626,0.27678979,722.57,721.17,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125713830,0.27678979,722.57,721.18,0.25456013]
["bitfinex-derivatives","BNBF0:USTF0",1737125714024,0.27678979,722.57,721.18,0.25456066]
["bitfinex-derivatives","BNBF0:USTF0",1737125714220,0.27678979,722.57,721.19,0.25456066]
["bitfinex-derivatives","BNBF0:USTF0",1737125714424,0.27678979,722.57,720.89,0.25456066]
["bitfinex-derivatives","BNBF0:USTF0",1737125714621,0.27678979,722.57,720.82,0.63155617]
["bitfinex-derivatives","BNBF0:USTF0",1737125714826,0.27678979,722.57,720.89,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125715125,0.27678979,722.57,720.9,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125715327,0.27678979,722.57,720.91,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125715526,0.27678979,722.57,720.92,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125715727,0.27678979,722.57,720.88,0.90899485]
["bitfinex-derivatives","BNBF0:USTF0",1737125715728,0.27678979,722.57,720.93,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125715928,0.27678979,722.57,720.94,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125716126,0.27678979,722.57,720.95,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125716432,0.27678979,722.57,720.96,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125716621,0.27678979,722.57,720.97,0.25456217]
["bitfinex-derivatives","BNBF0:USTF0",1737125716828,0.27678979,722.57,720.98,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125717027,0.27678979,722.57,720.99,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125717228,0.27678979,722.57,721.0,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125717430,0.27678979,722.57,720.89,1.66822279]
["bitfinex-derivatives","BNBF0:USTF0",1737125717431,0.27678979,722.57,721.01,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125717626,0.27678979,722.57,721.02,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125717832,0.27678979,722.57,721.03,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125718033,0.27678979,722.57,721.04,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125718227,0.27678979,722.57,721.05,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125718431,0.27678979,722.57,721.06,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125718731,0.27678979,722.57,721.07,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125718926,0.27678979,722.57,721.08,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125719126,0.27678979,722.57,721.09,0.25456727]
["bitfinex-derivatives","BNBF0:USTF0",1737125719327,0.27678979,722.57,720.89,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125719532,0.27678979,722.57,721.1,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125719734,0.27678979,722.57,720.9,0.6315739]
["bitfinex-derivatives","BNBF0:USTF0",1737125719735,0.27678979,722.57,721.11,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125719926,0.27678979,722.57,721.12,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125720233,0.27678979,722.57,721.13,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125720430,0.27678979,722.57,721.14,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125720631,0.27678979,722.57,721.15,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125720832,0.27678979,722.57,721.16,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125721028,0.27678979,722.57,721.17,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125721233,0.27678979,722.57,721.18,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125721434,0.27678979,722.57,721.19,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125721634,0.27678979,722.57,721.2,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125721833,0.27678979,722.57,721.21,0.25457081]
["bitfinex-derivatives","BNBF0:USTF0",1737125722028,0.27678979,722.57,720.92,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125722235,0.27678979,722.57,721.22,0.25457335]
["bitfinex-derivatives","BNBF0:USTF0",1737125722533,0.27678979,722.57,721.23,0.25457335]
["bitfinex-derivatives","BNBF0:USTF0",1737125722731,0.27678979,722.57,720.92,0.25457335]
["bitfinex-derivatives","BNBF0:USTF0",1737125722932,0.27678979,722.57,720.93,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125723135,0.27678979,722.57,720.94,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125723335,0.27678979,722.57,720.95,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125723538,0.27678979,722.57,720.96,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125723736,0.27678979,722.57,720.97,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125723936,0.26375791,722.57,720.98,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125724136,0.26375791,722.57,720.99,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125724436,0.26375791,722.57,721.0,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125724637,0.26375791,722.57,721.01,0.25457237]
["bitfinex-derivatives","BNBF0:USTF0",1737125724837,0.26375791,722.57,720.94,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125725136,0.26375791,722.57,720.95,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737125725334,0.26375791,722.57,720.96,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737125725533,0.26375791,722.57,720.91,0.63032676]
["bitfinex-derivatives","BNBF0:USTF0",1737125725534,0.26375791,722.57,720.99,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125725739,0.26375791,722.57,721.0,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737125726038,0.26375791,722.57,721.01,0.25456857]
["bitfinex-derivatives","BNBF0:USTF0",1737125726234,0.26375791,722.57,721.02,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125726442,0.26375791,722.57,721.03,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125726638,0.26375791,722.57,721.04,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125726839,0.26375791,722.57,721.05,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125727039,0.26375791,722.57,720.99,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125727040,0.26375791,722.57,721.06,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125727238,0.26375791,722.57,721.07,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125727440,0.26375791,722.57,721.08,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1737125727739,0.26375791,722.57,721.09,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125727937,0.26375791,722.57,721.1,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125728139,0.26375791,722.57,721.11,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125728439,0.26375791,722.57,721.12,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125728641,0.26375791,722.57,721.13,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125728939,0.26375791,722.57,721.14,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125729138,0.26375791,722.57,721.15,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125729339,0.26375791,722.57,721.16,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125729541,0.26375791,722.57,721.17,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125729742,0.26375791,722.57,721.18,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125729944,0.26375791,722.57,721.19,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125730138,0.26375791,722.57,721.2,0.25457098]
["bitfinex-derivatives","BNBF0:USTF0",1737125730342,0.26375791,722.57,721.21,0.25457649]
["bitfinex-derivatives","BNBF0:USTF0",1737125730542,0.26375791,722.57,721.22,0.25457649]
["bitfinex-derivatives","BNBF0:USTF0",1737125730742,0.26375791,722.57,721.23,0.25457649]
["bitfinex-derivatives","BNBF0:USTF0",1737125730943,0.26375791,722.57,721.24,0.25457649]
["bitfinex-derivatives","BNBF0:USTF0",1737125731144,0.26375791,722.57,721.25,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125731347,0.26375791,722.57,721.26,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125731646,0.26375791,722.57,721.27,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125731852,0.26375791,722.57,721.28,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125732147,0.26375791,722.57,721.29,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125732345,0.26375791,722.57,721.3,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125732644,0.26375791,722.57,721.31,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125732946,0.26375791,722.57,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737125732947,0.26375791,722.57,721.32,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125733148,0.26375791,722.57,721.02,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125733346,0.26375791,722.57,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737125733645,0.26375791,722.57,721.05,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125733847,0.26375791,722.57,721.06,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125734047,0.26375791,722.57,721.25,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125734242,0.26375791,722.57,721.26,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125734850,0.26375791,722.57,721.32,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125735147,0.26375791,722.57,721.33,0.53184088]
["bitfinex-derivatives","BNBF0:USTF0",1737125735345,0.26375791,722.57,721.34,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125735647,0.26375791,722.57,721.36,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125735842,0.26375791,722.57,721.37,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125736347,0.26375791,722.57,721.41,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125736548,0.26375791,722.57,721.42,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125737547,0.26375791,722.57,721.43,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125737748,0.26375791,722.57,721.44,0.25457528]
["bitfinex-derivatives","BNBF0:USTF0",1737125737947,0.26375791,722.57,721.45,0.2545475]
["bitfinex-derivatives","BNBF0:USTF0",1737125738141,0.26375791,722.57,721.46,0.2545451]
["bitfinex-derivatives","BNBF0:USTF0",1737125738342,1.03701234,723.17,721.42,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125738546,0.27656396,723.16,721.42,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125738746,0.27656396,723.16,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1737125739042,0.27656396,723.16,721.34,0.2545045]
["bitfinex-derivatives","BNBF0:USTF0",1737125739243,0.27656396,723.16,721.35,0.25448262]
["bitfinex-derivatives","BNBF0:USTF0",1737125739448,0.27656396,723.16,721.36,0.25448262]
["bitfinex-derivatives","BNBF0:USTF0",1737125739751,0.27656396,723.16,721.37,0.25448262]
["bitfinex-derivatives","BNBF0:USTF0",1737125739949,0.27656396,723.16,721.54,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125740747,0.27656396,723.16,721.55,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125741249,0.27656396,723.16,721.56,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125741451,0.27656396,723.16,721.49,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125741655,0.27656396,723.16,721.5,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125741950,0.27656396,723.16,721.51,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125742150,0.27656396,723.16,721.52,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125742352,0.27656396,723.16,721.53,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125742550,0.27656396,723.16,721.54,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125742852,0.27656396,723.16,721.55,0.53165691]
["bitfinex-derivatives","BNBF0:USTF0",1737125743053,0.27656396,723.16,721.56,0.25447585]
["bitfinex-derivatives","BNBF0:USTF0",1737125744051,0.27656396,723.16,721.57,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125744251,0.27656396,723.16,721.58,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125744450,0.27656396,723.16,721.59,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125744651,0.27656396,723.16,721.6,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125744946,0.27656396,723.16,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737125744947,0.27656396,723.16,721.61,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125745151,0.27656396,723.16,721.62,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125745346,0.27656396,723.16,721.63,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125745545,0.27656396,723.16,721.64,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125745747,0.27656396,723.16,721.65,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125745952,0.27656396,723.16,721.66,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125746151,0.27656396,723.16,721.67,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125746351,0.27656396,723.16,721.56,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125746352,0.27656396,723.16,721.68,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125746546,0.27656396,723.16,721.57,0.25447593]
["bitfinex-derivatives","BNBF0:USTF0",1737125746752,0.27656396,723.16,721.58,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125747047,0.27656396,723.16,721.56,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125747048,0.27656396,723.16,721.59,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125747251,0.27656396,723.16,721.6,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125747448,0.27656396,723.16,721.57,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125747652,0.27656396,723.16,721.58,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125747853,0.27656396,723.16,721.59,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125748055,0.27656396,723.16,721.6,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125748255,0.27656396,723.16,721.61,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125748453,0.27656396,723.16,721.62,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125748651,0.27656396,723.16,721.63,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125748850,0.27656396,723.16,721.64,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125749154,0.27656396,723.16,721.65,0.25448458]
["bitfinex-derivatives","BNBF0:USTF0",1737125749457,0.27656396,723.16,721.66,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125749650,0.27656396,723.16,721.67,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125749853,0.27656396,723.16,721.68,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125750050,0.27656396,723.16,721.69,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125750254,0.27656396,723.16,721.7,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125750454,0.27656396,723.16,721.71,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125750657,0.27656396,723.16,721.72,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125750954,0.27656396,723.16,721.73,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125751153,0.27656396,723.16,721.74,0.25447939]
["bitfinex-derivatives","BNBF0:USTF0",1737125751352,0.27656396,723.16,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737125751555,0.27656396,723.16,721.56,0.25448021]
["bitfinex-derivatives","BNBF0:USTF0",1737125752255,0.27656396,723.16,721.57,0.53165773]
["bitfinex-derivatives","BNBF0:USTF0",1737125752455,0.27656396,723.16,721.58,0.25448435]
["bitfinex-derivatives","BNBF0:USTF0",1737125753760,0.27656396,723.16,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737125755562,0.27656396,723.16,721.58,0.25450924]
["bitfinex-derivatives","BNBF0:USTF0",1737125755762,0.27656396,723.16,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737125756961,0.27656396,723.16,721.58,0.25450513]
["bitfinex-derivatives","BNBF0:USTF0",1737125757160,0.27656396,723.16,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737125761558,0.27656396,723.16,721.58,0.25449371]
["bitfinex-derivatives","BNBF0:USTF0",1737125761963,0.27656396,723.16,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737125762163,0.27656396,723.16,721.58,0.25448506]
["bitfinex-derivatives","BNBF0:USTF0",1737125763264,0.27656396,723.16,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737125763468,0.27656396,723.16,721.58,0.25449917]
["bitfinex-derivatives","BNBF0:USTF0",1737125763671,0.27656396,723.16,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737125763965,0.27656396,723.16,721.6,0.25449917]
["bitfinex-derivatives","BNBF0:USTF0",1737125764163,0.27656396,723.16,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737125764364,0.27656396,723.16,721.6,0.25449652]
["bitfinex-derivatives","BNBF0:USTF0",1737125764672,0.27656396,723.16,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737125765868,0.27656396,723.16,721.62,0.25448942]
["bitfinex-derivatives","BNBF0:USTF0",1737125767271,0.27656396,723.16,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125767467,0.27656396,723.16,721.64,0.25448942]
["bitfinex-derivatives","BNBF0:USTF0",1737125767670,0.27656396,723.16,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125768466,1.03701234,723.04,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125769470,1.03701234,723.02,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125770472,1.03701234,723.15,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125771471,1.03701234,723.12,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125772371,0.27656396,723.16,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125772372,1.03701234,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125772970,1.03701234,723.09,721.64,0.25449526]
["bitfinex-derivatives","BNBF0:USTF0",1737125773367,1.03701234,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125773368,1.03701234,723.1,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125773974,0.27659074,723.09,721.64,0.25449212]
["bitfinex-derivatives","BNBF0:USTF0",1737125774269,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125774473,0.27659074,723.09,721.64,0.25450177]
["bitfinex-derivatives","BNBF0:USTF0",1737125775376,1.03701234,723.07,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125775576,1.03701234,723.07,721.64,0.25448763]
["bitfinex-derivatives","BNBF0:USTF0",1737125776072,0.27659074,723.09,721.64,0.25448763]
["bitfinex-derivatives","BNBF0:USTF0",1737125776276,0.27659074,723.09,721.65,0.25449403]
["bitfinex-derivatives","BNBF0:USTF0",1737125776475,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125776679,0.27659074,723.09,721.64,0.25449406]
["bitfinex-derivatives","BNBF0:USTF0",1737125777279,1.31360308,723.09,721.64,0.25449406]
["bitfinex-derivatives","BNBF0:USTF0",1737125778178,1.31360308,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125778375,0.27659074,723.09,721.64,0.2544898]
["bitfinex-derivatives","BNBF0:USTF0",1737125778775,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125779180,0.27659074,723.09,721.64,0.25448721]
["bitfinex-derivatives","BNBF0:USTF0",1737125779383,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125779978,0.27659074,723.09,721.64,0.25449291]
["bitfinex-derivatives","BNBF0:USTF0",1737125781081,1.03701234,723.08,721.64,0.25449291]
["bitfinex-derivatives","BNBF0:USTF0",1737125781876,0.27659074,723.09,721.63,1.31380661]
["bitfinex-derivatives","BNBF0:USTF0",1737125781877,1.03701234,723.07,721.63,1.31380661]
["bitfinex-derivatives","BNBF0:USTF0",1737125783180,0.27659074,723.09,721.64,0.25446135]
["bitfinex-derivatives","BNBF0:USTF0",1737125783574,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125783776,0.27659074,723.09,721.64,0.25445133]
["bitfinex-derivatives","BNBF0:USTF0",1737125783981,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125784177,0.27659074,723.09,721.64,0.25444718]
["bitfinex-derivatives","BNBF0:USTF0",1737125784576,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125785181,0.27659074,723.09,721.64,0.25444926]
["bitfinex-derivatives","BNBF0:USTF0",1737125785976,0.27659074,723.09,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737125792286,0.27659074,723.09,721.64,0.25447869]
["bitfinex-derivatives","BNBF0:USTF0",1737125793491,0.27659074,723.09,721.64,1.29113496]
["bitfinex-derivatives","BNBF0:USTF0",1737125793688,0.27659074,723.09,721.65,0.25447869]
["bitfinex-derivatives","BNBF0:USTF0",1737125794390,0.27659074,723.09,721.68,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125794592,0.27659074,723.09,721.69,0.25447869]
["bitfinex-derivatives","BNBF0:USTF0",1737125794886,0.27659074,723.09,721.7,0.25443268]
["bitfinex-derivatives","BNBF0:USTF0",1737125795084,0.27659074,723.09,721.71,0.25443268]
["bitfinex-derivatives","BNBF0:USTF0",1737125795287,0.27659074,723.09,721.68,1.03665627]
["bitfinex-derivatives","BNBF0:USTF0",1737125795288,0.27659074,723.09,721.72,0.53154845]
["bitfinex-derivatives","BNBF0:USTF0",1737125795489,0.27659074,723.09,721.73,0.53154461]
["bitfinex-derivatives","BNBF0:USTF0",1737125795685,0.27659074,723.09,721.74,0.53154077]
["bitfinex-derivatives","BNBF0:USTF0",1737125795988,0.27659074,723.09,721.75,0.25443268]
["bitfinex-derivatives","BNBF0:USTF0",1737125796484,0.27659074,723.09,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1737125796994,0.27659074,723.09,721.75,0.2544547]
["bitfinex-derivatives","BNBF0:USTF0",1737125797586,0.27659074,723.09,721.76,0.53154912]
["bitfinex-derivatives","BNBF0:USTF0",1737125797788,0.27659074,723.09,721.77,0.53154466]
["bitfinex-derivatives","BNBF0:USTF0",1737125797991,0.27659074,723.09,721.78,0.25444808]
["bitfinex-derivatives","BNBF0:USTF0",1737125798495,0.27659074,723.09,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737125798696,0.27659074,723.09,721.78,0.25444605]
["bitfinex-derivatives","BNBF0:USTF0",1737125799798,0.27659074,723.09,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737125805102,0.27659074,723.09,721.78,0.25439989]
["bitfinex-derivatives","BNBF0:USTF0",1737125805292,0.27659074,723.09,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125805494,0.27659074,723.09,721.8,0.25439989]
["bitfinex-derivatives","BNBF0:USTF0",1737125805698,0.27659074,723.09,721.81,0.53148396]
["bitfinex-derivatives","BNBF0:USTF0",1737125805898,0.27659074,723.09,721.82,0.53148012]
["bitfinex-derivatives","BNBF0:USTF0",1737125806098,0.27659074,723.09,721.83,0.53147628]
["bitfinex-derivatives","BNBF0:USTF0",1737125806298,0.27659074,723.09,721.84,0.25440274]
["bitfinex-derivatives","BNBF0:USTF0",1737125808303,0.27659074,723.09,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737125808605,0.27659074,723.09,721.86,0.25440274]
["bitfinex-derivatives","BNBF0:USTF0",1737125809004,0.27659074,723.09,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125809205,0.27659074,723.09,721.88,0.25440274]
["bitfinex-derivatives","BNBF0:USTF0",1737125810900,1.03701234,723.72,721.88,0.25440274]
["bitfinex-derivatives","BNBF0:USTF0",1737125811099,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125812904,0.2763576,723.7,721.88,0.25426729]
["bitfinex-derivatives","BNBF0:USTF0",1737125813105,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125813609,0.2763576,723.7,721.88,0.25429243]
["bitfinex-derivatives","BNBF0:USTF0",1737125814310,0.2763576,723.7,721.89,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125814509,0.2763576,723.7,721.9,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125814710,0.2763576,723.7,721.91,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125814911,0.2763576,723.7,721.92,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125815105,0.2763576,723.7,721.93,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125815412,0.2763576,723.7,721.94,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125815711,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125815712,0.2763576,723.7,721.95,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125815911,0.2763576,723.7,721.96,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125816112,0.2763576,723.7,721.88,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125816308,0.2763576,723.7,721.89,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125816513,0.2763576,723.7,721.88,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125816712,0.2763576,723.7,721.89,0.25430995]
["bitfinex-derivatives","BNBF0:USTF0",1737125817012,0.2763576,723.7,721.9,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125817206,0.2763576,723.7,721.88,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125817410,0.2763576,723.7,721.89,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125817611,0.2763576,723.7,721.9,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125817913,0.2763576,723.7,721.91,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125818114,0.2763576,723.7,721.92,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125818411,0.2763576,723.7,721.93,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125818611,0.2763576,723.7,721.88,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125818814,0.2763576,723.7,721.89,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125819012,0.2763576,723.7,721.9,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125819213,0.2763576,723.7,721.91,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125819415,0.2763576,723.7,721.92,0.25430637]
["bitfinex-derivatives","BNBF0:USTF0",1737125819714,0.2763576,723.7,721.93,0.25426837]
["bitfinex-derivatives","BNBF0:USTF0",1737125819914,0.2763576,723.7,721.94,0.25426837]
["bitfinex-derivatives","BNBF0:USTF0",1737125820116,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125820117,0.2763576,723.7,721.95,0.25426837]
["bitfinex-derivatives","BNBF0:USTF0",1737125820409,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125820609,0.2763576,723.7,721.88,0.25425842]
["bitfinex-derivatives","BNBF0:USTF0",1737125821715,0.2763576,723.7,721.89,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125821911,0.2763576,723.7,721.88,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125822110,0.2763576,723.7,721.89,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125822418,0.2763576,723.7,721.9,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125822610,0.2763576,723.7,721.91,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125822811,0.2763576,723.7,721.92,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125823015,0.2763576,723.7,721.93,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125823214,0.2763576,723.7,721.94,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125823412,0.2763576,723.7,721.95,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125823610,0.2763576,723.7,721.96,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125823815,0.2763576,723.7,721.97,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125824018,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125824019,0.2763576,723.7,721.98,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125824313,0.2763576,723.7,721.99,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125824518,0.2763576,723.7,722.0,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125824719,0.2763576,723.7,722.01,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125824914,0.2763576,723.7,722.02,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125825213,0.2763576,723.7,722.03,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125825519,0.2763576,723.7,722.04,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125825719,0.2763576,723.7,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737125825720,0.2763576,723.7,722.05,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125825913,0.2763576,723.7,722.06,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125826119,0.2763576,723.7,722.07,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125826319,0.2763576,723.7,722.08,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125826621,0.2763576,723.7,722.09,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125826822,0.2763576,723.7,722.1,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737125827019,0.2763576,723.7,721.92,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125827220,0.2763576,723.7,721.93,0.25430427]
["bitfinex-derivatives","BNBF0:USTF0",1737125827521,0.2763576,723.7,721.95,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125827720,0.2763576,723.7,721.96,0.25430427]
["bitfinex-derivatives","BNBF0:USTF0",1737125828416,0.2763576,723.7,721.96,1.28158546]
["bitfinex-derivatives","BNBF0:USTF0",1737125828621,0.2763576,723.7,721.97,0.25430427]
["bitfinex-derivatives","BNBF0:USTF0",1737125829016,0.2763576,723.7,722.0,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125829221,0.2763576,723.7,722.01,0.25430427]
["bitfinex-derivatives","BNBF0:USTF0",1737125829818,0.2763576,723.7,722.03,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125830024,0.2763576,723.7,722.04,0.25430232]
["bitfinex-derivatives","BNBF0:USTF0",1737125830627,0.2763576,723.7,722.06,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125830825,0.2763576,723.7,722.07,0.25430232]
["bitfinex-derivatives","BNBF0:USTF0",1737125831426,0.2763576,723.7,722.08,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125831628,0.2763576,723.7,722.09,0.25430232]
["bitfinex-derivatives","BNBF0:USTF0",1737125832522,0.2763576,723.7,722.1,0.25430232]
["bitfinex-derivatives","BNBF0:USTF0",1737125832722,0.2763576,723.7,722.11,0.53125892]
["bitfinex-derivatives","BNBF0:USTF0",1737125832925,0.2763576,723.7,722.12,0.25429281]
["bitfinex-derivatives","BNBF0:USTF0",1737125834827,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125835029,0.2763576,723.7,722.15,0.25429281]
["bitfinex-derivatives","BNBF0:USTF0",1737125835330,0.2763576,723.7,722.16,0.25426189]
["bitfinex-derivatives","BNBF0:USTF0",1737125835630,0.2763576,723.7,722.17,0.25426189]
["bitfinex-derivatives","BNBF0:USTF0",1737125835936,0.2763576,723.7,722.31,1.02728119]
["bitfinex-derivatives","BNBF0:USTF0",1737125836130,0.2763576,723.7,722.32,0.25426254]
["bitfinex-derivatives","BNBF0:USTF0",1737125837230,0.2763576,723.7,722.33,0.25426254]
["bitfinex-derivatives","BNBF0:USTF0",1737125837428,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125837429,0.2763576,723.7,722.34,0.25426254]
["bitfinex-derivatives","BNBF0:USTF0",1737125837727,0.2763576,723.7,722.35,0.25426254]
["bitfinex-derivatives","BNBF0:USTF0",1737125838029,0.2763576,723.7,722.36,0.25426254]
["bitfinex-derivatives","BNBF0:USTF0",1737125838224,0.2763576,723.7,722.37,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1737125838430,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125838431,0.2763576,723.7,722.15,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1737125838630,0.2763576,723.7,722.38,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1737125838830,0.2763576,723.7,722.39,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1737125839027,0.2763576,723.7,722.4,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1737125839230,0.2763576,723.7,722.35,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125839528,0.2763576,723.7,722.36,0.25423996]
["bitfinex-derivatives","BNBF0:USTF0",1737125839730,0.2763576,723.7,722.38,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125840635,0.2763576,723.7,722.32,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125842431,0.2763576,723.7,722.27,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125843536,0.2763576,723.7,722.25,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125843834,0.2763576,723.7,722.26,0.25431887]
["bitfinex-derivatives","BNBF0:USTF0",1737125844432,0.2763576,723.7,722.25,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125844733,0.2763576,723.7,722.35,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125845633,0.2763576,723.7,722.26,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125846736,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125848838,1.03182898,723.66,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125850131,1.03182898,723.65,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125850935,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125854041,1.03182898,723.69,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125854740,1.03182898,723.69,722.15,0.25433846]
["bitfinex-derivatives","BNBF0:USTF0",1737125854940,1.03182898,723.68,722.15,0.25433846]
["bitfinex-derivatives","BNBF0:USTF0",1737125855135,1.03182898,723.68,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125857141,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125859838,0.2763576,723.7,722.15,0.2543013]
["bitfinex-derivatives","BNBF0:USTF0",1737125860044,0.2763576,723.7,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737125860239,0.2763576,723.7,722.15,0.25430506]
["bitfinex-derivatives","BNBF0:USTF0",1737125861745,0.2763576,723.7,722.16,0.25427377]
["bitfinex-derivatives","BNBF0:USTF0",1737125861941,0.2763576,723.7,722.17,0.25427377]
["bitfinex-derivatives","BNBF0:USTF0",1737125862147,0.2763576,723.7,722.18,0.25427377]
["bitfinex-derivatives","BNBF0:USTF0",1737125862444,0.2763576,723.7,722.19,0.25427377]
["bitfinex-derivatives","BNBF0:USTF0",1737125862640,0.2763576,723.7,722.15,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125862945,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125864947,0.2763576,723.7,722.17,0.25429227]
["bitfinex-derivatives","BNBF0:USTF0",1737125865546,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125865547,0.2763576,723.7,722.16,1.30807666]
["bitfinex-derivatives","BNBF0:USTF0",1737125866549,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125870749,0.2763576,723.7,722.17,0.25430811]
["bitfinex-derivatives","BNBF0:USTF0",1737125871049,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125877451,1.03182898,723.63,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125878251,0.27638815,723.62,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125883764,1.03182898,723.57,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125884266,0.27641107,723.56,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125884667,1.03182898,723.54,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125884866,0.27642253,723.53,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125885761,1.30825151,723.53,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125886563,1.03182898,723.51,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125886766,0.276434,723.5,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125888467,1.03182898,723.47,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125888767,0.27644928,723.46,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125889170,1.03182898,723.39,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125889869,1.03182898,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125890867,1.03182898,723.45,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125891763,0.27644928,723.46,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737125894970,0.27644928,723.46,721.7,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125895171,0.27644928,723.46,721.71,0.53155406]
["bitfinex-derivatives","BNBF0:USTF0",1737125895370,0.27644928,723.46,721.72,0.25443445]
["bitfinex-derivatives","BNBF0:USTF0",1737125895767,0.27644928,723.46,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1737125895968,0.27644928,723.46,721.74,0.25443445]
["bitfinex-derivatives","BNBF0:USTF0",1737125896568,1.03182898,723.44,721.76,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125896767,1.03182898,723.44,721.77,0.25443445]
["bitfinex-derivatives","BNBF0:USTF0",1737125896971,1.03182898,723.44,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737125897375,1.03182898,723.42,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737125898272,0.27644928,723.46,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737125903381,0.27644928,723.46,721.79,0.25443305]
["bitfinex-derivatives","BNBF0:USTF0",1737125903579,0.27644928,723.46,721.79,0.53152195]
["bitfinex-derivatives","BNBF0:USTF0",1737125903780,0.27644928,723.46,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125907078,1.03182898,723.41,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125907385,0.27647603,723.39,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125908078,1.03182898,723.32,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125908777,1.03182898,723.25,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125909183,0.27653337,723.24,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125909583,1.30836235,723.24,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125910484,0.27653337,723.24,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125911486,1.03182898,723.23,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737125912080,1.03182898,723.23,721.48,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125912286,0.27653337,723.24,721.38,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125912485,0.27653337,723.24,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125914784,1.44558795,723.23,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125916285,1.44558795,723.23,721.4,0.25455889]
["bitfinex-derivatives","BNBF0:USTF0",1737125918189,1.44558795,723.23,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125918390,1.44558795,723.23,721.41,0.25454357]
["bitfinex-derivatives","BNBF0:USTF0",1737125918591,1.44558795,723.23,721.42,0.25454357]
["bitfinex-derivatives","BNBF0:USTF0",1737125918892,1.44558795,723.23,721.43,0.25454357]
["bitfinex-derivatives","BNBF0:USTF0",1737125919090,1.44558795,723.23,721.44,0.25454357]
["bitfinex-derivatives","BNBF0:USTF0",1737125919282,1.44558795,723.23,721.45,0.25454357]
["bitfinex-derivatives","BNBF0:USTF0",1737125919489,1.44558795,723.23,721.46,0.25457754]
["bitfinex-derivatives","BNBF0:USTF0",1737125919688,1.44558795,723.23,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125919889,1.44558795,723.23,721.4,0.25457351]
["bitfinex-derivatives","BNBF0:USTF0",1737125920686,0.27654484,723.21,721.4,0.25457351]
["bitfinex-derivatives","BNBF0:USTF0",1737125920991,0.27654484,723.21,721.41,0.25455868]
["bitfinex-derivatives","BNBF0:USTF0",1737125921188,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125928590,0.27654484,723.21,721.4,0.25459046]
["bitfinex-derivatives","BNBF0:USTF0",1737125928996,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125929190,0.27654484,723.21,721.41,0.25458934]
["bitfinex-derivatives","BNBF0:USTF0",1737125929394,0.27654484,723.21,721.42,0.25458934]
["bitfinex-derivatives","BNBF0:USTF0",1737125929696,0.27654484,723.21,721.43,0.25458842]
["bitfinex-derivatives","BNBF0:USTF0",1737125929890,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125930096,0.27654484,723.21,721.4,0.25458824]
["bitfinex-derivatives","BNBF0:USTF0",1737125931695,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125931995,0.27654484,723.21,721.4,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737125932394,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125932590,0.27654484,723.21,721.4,0.25451558]
["bitfinex-derivatives","BNBF0:USTF0",1737125933389,0.27654484,723.21,721.42,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125933595,0.27654484,723.21,721.43,0.25451558]
["bitfinex-derivatives","BNBF0:USTF0",1737125934697,0.27654484,723.21,721.47,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125934897,0.27654484,723.21,721.48,0.25451613]
["bitfinex-derivatives","BNBF0:USTF0",1737125935492,0.27654484,723.21,721.48,1.28564586]
["bitfinex-derivatives","BNBF0:USTF0",1737125935696,0.27654484,723.21,721.49,0.25451613]
["bitfinex-derivatives","BNBF0:USTF0",1737125936292,0.27654484,723.21,721.49,1.28564586]
["bitfinex-derivatives","BNBF0:USTF0",1737125936499,0.27654484,723.21,721.5,0.25451613]
["bitfinex-derivatives","BNBF0:USTF0",1737125937401,0.27654484,723.21,721.51,0.25452992]
["bitfinex-derivatives","BNBF0:USTF0",1737125937994,0.27654484,723.21,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125937995,0.27654484,723.21,721.52,0.25452992]
["bitfinex-derivatives","BNBF0:USTF0",1737125938194,0.27654484,723.21,721.53,0.25452992]
["bitfinex-derivatives","BNBF0:USTF0",1737125938395,0.27654484,723.21,721.46,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125938595,0.27654484,723.21,721.47,0.25453408]
["bitfinex-derivatives","BNBF0:USTF0",1737125938997,1.03182898,723.18,721.48,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125939301,1.03182898,723.18,721.49,0.25453408]
["bitfinex-derivatives","BNBF0:USTF0",1737125939601,1.03182898,723.16,721.5,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125939796,1.03182898,723.16,721.51,0.25453408]
["bitfinex-derivatives","BNBF0:USTF0",1737125940001,0.27657161,723.14,721.51,0.25453408]
["bitfinex-derivatives","BNBF0:USTF0",1737125940602,1.03182898,723.12,721.53,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125940796,1.03182898,723.12,721.54,0.25453408]
["bitfinex-derivatives","BNBF0:USTF0",1737125941000,0.27658309,723.11,721.53,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125941804,1.03182898,722.95,721.52,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125942504,1.51477786,723.11,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125942505,1.03182898,723.07,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125943705,1.03182898,722.78,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125945710,1.03182898,722.72,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125946605,1.03182898,722.88,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125947807,1.23819477,723.09,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125947808,1.03182898,722.91,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125948710,1.03182898,723.06,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125949506,0.27658309,723.11,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125951910,0.27658309,723.11,721.4,0.25457291]
["bitfinex-derivatives","BNBF0:USTF0",1737125953012,0.27658309,723.11,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125953418,1.03182898,723.09,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125953613,1.03182898,723.09,721.4,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737125953810,1.03182898,723.09,721.41,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125954016,1.03182898,723.09,721.42,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125954214,1.03182898,723.09,721.43,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125954409,1.03182898,723.09,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125954410,1.03182898,723.09,721.44,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125954612,1.03182898,723.09,721.45,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125954918,1.03182898,723.09,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737125954919,1.03182898,723.09,721.46,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125955110,1.03182898,723.09,721.47,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125955419,0.27658309,723.11,721.48,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125955713,0.27658309,723.11,721.49,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125956016,0.27658309,723.11,721.5,0.25456007]
["bitfinex-derivatives","BNBF0:USTF0",1737125956217,0.27658309,723.11,721.44,1.2856898]
["bitfinex-derivatives","BNBF0:USTF0",1737125956515,0.27658309,723.11,721.44,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125956716,0.27658309,723.11,721.45,0.25453257]
["bitfinex-derivatives","BNBF0:USTF0",1737125957111,0.27658309,723.11,721.46,0.25451559]
["bitfinex-derivatives","BNBF0:USTF0",1737125957419,0.27658309,723.11,721.47,0.25451559]
["bitfinex-derivatives","BNBF0:USTF0",1737125957619,0.27658309,723.11,721.48,0.25451559]
["bitfinex-derivatives","BNBF0:USTF0",1737125957815,0.27658309,723.11,721.49,0.25451559]
["bitfinex-derivatives","BNBF0:USTF0",1737125958017,0.27658309,723.11,721.45,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125958317,0.27658309,723.11,721.46,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125958520,0.27658309,723.11,721.47,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125958718,0.27658309,723.11,721.44,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125958918,0.27658309,723.11,721.45,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125959118,0.27658309,723.11,721.46,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125959319,0.27658309,723.11,721.47,0.25453171]
["bitfinex-derivatives","BNBF0:USTF0",1737125959520,0.27658309,723.11,721.48,0.25450911]
["bitfinex-derivatives","BNBF0:USTF0",1737125959719,0.27658309,723.11,721.49,0.25450911]
["bitfinex-derivatives","BNBF0:USTF0",1737125960022,0.27658309,723.11,721.5,0.25450911]
["bitfinex-derivatives","BNBF0:USTF0",1737125960322,0.27658309,723.11,721.51,0.25450911]
["bitfinex-derivatives","BNBF0:USTF0",1737125960517,0.27658309,723.11,721.52,0.25448541]
["bitfinex-derivatives","BNBF0:USTF0",1737125960720,0.27658309,723.11,721.44,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125960922,0.27658309,723.11,721.45,0.25447373]
["bitfinex-derivatives","BNBF0:USTF0",1737125961321,0.27658309,723.11,721.46,0.25447373]
["bitfinex-derivatives","BNBF0:USTF0",1737125961522,0.27658309,723.11,721.47,0.25447373]
["bitfinex-derivatives","BNBF0:USTF0",1737125961824,0.27658309,723.11,721.48,0.25447373]
["bitfinex-derivatives","BNBF0:USTF0",1737125962023,0.27658309,723.11,721.49,0.25447373]
["bitfinex-derivatives","BNBF0:USTF0",1737125962223,0.27658309,723.11,721.5,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125962419,0.27658309,723.11,721.51,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125962623,0.27658309,723.11,721.52,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125962823,0.27658309,723.11,721.53,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125963025,0.27658309,723.11,721.54,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125963324,0.27658309,723.11,721.55,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125963520,0.27658309,723.11,721.56,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125963725,0.27658309,723.11,721.57,0.25446613]
["bitfinex-derivatives","BNBF0:USTF0",1737125964025,0.27658309,723.11,721.58,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125964224,0.27658309,723.11,721.59,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125964525,0.27658309,723.11,721.6,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125964725,0.27658309,723.11,721.61,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125965025,0.27658309,723.11,721.62,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125965227,0.27658309,723.11,721.46,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125965426,0.27658309,723.11,721.47,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125966231,0.27658309,723.11,721.49,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125966421,0.27658309,723.11,721.5,0.25447636]
["bitfinex-derivatives","BNBF0:USTF0",1737125966829,0.27658309,723.11,721.49,1.03112973]
["bitfinex-derivatives","BNBF0:USTF0",1737125967230,0.27658309,723.11,721.5,0.53167455]
["bitfinex-derivatives","BNBF0:USTF0",1737125967627,0.27658309,723.11,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737125968335,0.27658309,723.11,721.51,0.25450129]
["bitfinex-derivatives","BNBF0:USTF0",1737125969031,0.27658309,723.11,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737125973138,0.27658309,723.11,721.51,0.25447352]
["bitfinex-derivatives","BNBF0:USTF0",1737125974237,0.27658309,723.11,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1737125974540,0.27658309,723.11,721.53,0.25447352]
["bitfinex-derivatives","BNBF0:USTF0",1737125975231,0.27658309,723.11,721.54,0.27718491]
["bitfinex-derivatives","BNBF0:USTF0",1737125975439,0.27658309,723.11,721.55,0.25445287]
["bitfinex-derivatives","BNBF0:USTF0",1737125977233,0.27658309,723.11,721.54,0.27718491]
["bitfinex-derivatives","BNBF0:USTF0",1737125978039,0.27658309,723.11,721.55,0.25448041]
["bitfinex-derivatives","BNBF0:USTF0",1737125978239,0.27658309,723.11,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1737125981846,0.27658309,723.11,721.57,0.254462]
["bitfinex-derivatives","BNBF0:USTF0",1737125982944,0.27658309,723.11,721.57,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125983145,0.27658309,723.11,721.58,0.25446207]
["bitfinex-derivatives","BNBF0:USTF0",1737125983541,0.27658309,723.11,721.57,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125983743,0.27658309,723.11,721.58,0.2544668]
["bitfinex-derivatives","BNBF0:USTF0",1737125983946,0.27658309,723.11,721.59,0.2544668]
["bitfinex-derivatives","BNBF0:USTF0",1737125984140,0.27658309,723.11,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1737125984343,0.27658309,723.11,721.57,0.25447151]
["bitfinex-derivatives","BNBF0:USTF0",1737125984544,0.27658309,723.11,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1737125985047,0.27658309,723.11,721.57,0.2544785]
["bitfinex-derivatives","BNBF0:USTF0",1737125985849,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737125986348,0.27658309,723.11,721.59,0.2544716]
["bitfinex-derivatives","BNBF0:USTF0",1737125987449,0.27658309,723.11,721.77,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125989144,0.27658309,723.11,721.81,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125990149,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737125990150,0.27658309,723.11,721.79,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125990749,0.27658309,723.11,721.8,0.25444733]
["bitfinex-derivatives","BNBF0:USTF0",1737125990948,0.27658309,723.11,721.81,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125991146,0.27658309,723.11,721.82,0.25444733]
["bitfinex-derivatives","BNBF0:USTF0",1737125992353,0.27658309,723.11,721.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125993248,0.27658309,723.11,721.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125994955,0.27658309,723.11,721.82,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125995856,0.27658309,723.11,721.81,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125998049,0.27658309,723.11,721.66,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125998554,0.27658309,723.11,721.67,0.25447341]
["bitfinex-derivatives","BNBF0:USTF0",1737125998955,1.0327488,723.08,721.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737125999952,1.0327488,723.09,721.91,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126000551,0.27658309,723.11,721.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126001661,0.27658309,723.11,721.83,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126001958,0.27658309,723.11,721.84,0.25441907]
["bitfinex-derivatives","BNBF0:USTF0",1737126002555,0.27658309,723.11,721.83,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126002760,0.27658309,723.11,721.59,0.76805677]
["bitfinex-derivatives","BNBF0:USTF0",1737126002761,0.27658309,723.11,722.0,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126003560,0.27658309,723.11,721.8,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126004452,0.27658309,723.11,720.96,2.10811471]
["bitfinex-derivatives","BNBF0:USTF0",1737126004453,0.27658309,723.11,721.82,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126004756,0.27658309,723.11,721.83,0.25441999]
["bitfinex-derivatives","BNBF0:USTF0",1737126005557,0.27658309,723.11,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126006362,0.27658309,723.11,721.94,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126007460,0.27658309,723.11,721.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126007959,0.27658309,723.11,721.97,0.25438441]
["bitfinex-derivatives","BNBF0:USTF0",1737126008767,0.27658309,723.11,722.05,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126009967,0.27658309,723.11,722.03,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126010669,0.27658309,723.11,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126011362,0.27658309,723.11,721.71,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126012471,0.27658309,723.11,721.72,0.25443112]
["bitfinex-derivatives","BNBF0:USTF0",1737126012671,0.27658309,723.11,721.73,0.25443112]
["bitfinex-derivatives","BNBF0:USTF0",1737126012867,0.27658309,723.11,721.74,0.25443112]
["bitfinex-derivatives","BNBF0:USTF0",1737126013064,0.27658309,723.11,721.75,0.25443112]
["bitfinex-derivatives","BNBF0:USTF0",1737126013267,0.27658309,723.11,721.81,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126014270,0.27658309,723.11,721.78,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126015366,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737126015573,0.27658309,723.11,721.59,0.25447955]
["bitfinex-derivatives","BNBF0:USTF0",1737126016073,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737126016472,0.27658309,723.11,721.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126017374,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737126017375,0.27658309,723.11,721.64,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126017972,0.27658309,723.11,721.65,0.25443935]
["bitfinex-derivatives","BNBF0:USTF0",1737126018375,0.27658309,723.11,721.83,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126019276,0.27658309,723.11,721.62,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126019277,0.27658309,723.11,721.84,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126020673,0.27658309,723.11,721.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126021675,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737126021676,0.27658309,723.11,721.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126022974,0.27658309,723.11,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737126022975,0.27658309,723.11,721.84,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126023878,0.27658309,723.11,721.79,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126024177,0.27658309,723.11,721.8,0.254421]
["bitfinex-derivatives","BNBF0:USTF0",1737126024577,0.27658309,723.11,721.81,0.25441647]
["bitfinex-derivatives","BNBF0:USTF0",1737126024879,0.27658309,723.11,721.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126025079,0.27658309,723.11,721.88,0.25441647]
["bitfinex-derivatives","BNBF0:USTF0",1737126025375,0.27658309,723.11,721.89,0.25439096]
["bitfinex-derivatives","BNBF0:USTF0",1737126025576,0.27658309,723.11,721.88,0.25439096]
["bitfinex-derivatives","BNBF0:USTF0",1737126025772,0.27658309,723.11,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126026877,0.27658309,723.11,721.88,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126027074,0.27658309,723.11,721.89,0.25438417]
["bitfinex-derivatives","BNBF0:USTF0",1737126027274,0.27658309,723.11,721.88,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126027475,0.27658309,723.11,721.89,0.25438259]
["bitfinex-derivatives","BNBF0:USTF0",1737126027678,0.27658309,723.11,721.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126027977,0.27658309,723.11,721.97,0.25437582]
["bitfinex-derivatives","BNBF0:USTF0",1737126028171,0.27658309,723.11,721.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126028372,0.27658309,723.11,721.97,0.25437365]
["bitfinex-derivatives","BNBF0:USTF0",1737126028772,0.27658309,723.11,721.98,0.25438294]
["bitfinex-derivatives","BNBF0:USTF0",1737126028975,0.27658309,723.11,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126029780,0.27658309,723.11,721.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126030274,0.27658309,723.11,721.9,0.25441161]
["bitfinex-derivatives","BNBF0:USTF0",1737126030977,0.27658309,723.11,721.83,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126032378,0.27658309,723.11,721.67,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126032582,0.27658309,723.11,721.68,0.25440038]
["bitfinex-derivatives","BNBF0:USTF0",1737126032783,0.27658309,723.11,721.67,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126032980,0.27658309,723.11,721.68,0.25439788]
["bitfinex-derivatives","BNBF0:USTF0",1737126033386,0.27658309,723.11,721.8,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126034184,0.27658309,723.11,721.77,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126034586,0.27658309,723.11,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737126040690,0.27658309,723.11,721.78,1.30963872]
["bitfinex-derivatives","BNBF0:USTF0",1737126040884,0.27658309,723.11,721.79,0.2544405]
["bitfinex-derivatives","BNBF0:USTF0",1737126041291,0.27658309,723.11,721.81,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126042485,0.27658309,723.11,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737126045894,0.27658309,723.11,721.79,0.25439981]
["bitfinex-derivatives","BNBF0:USTF0",1737126046792,0.27658309,723.11,721.8,0.25439086]
["bitfinex-derivatives","BNBF0:USTF0",1737126046988,0.27658309,723.11,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737126046989,0.27658309,723.11,721.81,0.25439086]
["bitfinex-derivatives","BNBF0:USTF0",1737126047190,0.27658309,723.11,721.91,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126047992,0.27658309,723.11,721.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126048897,0.27658309,723.11,721.94,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126049898,0.27658309,723.11,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126050799,0.27658309,723.11,721.98,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126052502,0.27658309,723.11,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126053502,0.27658309,723.11,721.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126055604,0.27658309,723.11,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126056403,1.0327488,723.65,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126056600,1.0327488,723.83,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737126056800,0.2763156,723.81,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737126057807,1.44430303,723.8,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737126058005,1.44430303,723.8,721.95,0.25434693]
["bitfinex-derivatives","BNBF0:USTF0",1737126058204,1.44430303,723.8,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737126058403,0.2763156,723.81,721.97,0.25434693]
["bitfinex-derivatives","BNBF0:USTF0",1737126058607,0.2763156,723.81,721.98,0.25432297]
["bitfinex-derivatives","BNBF0:USTF0",1737126058802,0.2763156,723.81,721.99,0.25432297]
["bitfinex-derivatives","BNBF0:USTF0",1737126059006,0.2763156,723.81,722.0,0.25432297]
["bitfinex-derivatives","BNBF0:USTF0",1737126059210,0.2763156,723.81,722.01,0.25432297]
["bitfinex-derivatives","BNBF0:USTF0",1737126059411,1.0327488,723.79,722.06,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126059706,1.0327488,723.79,722.07,0.25432297]
["bitfinex-derivatives","BNBF0:USTF0",1737126060410,1.0327488,723.75,722.1,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126061110,1.0327488,723.67,722.03,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126061409,1.0327488,723.67,722.04,0.53131765]
["bitfinex-derivatives","BNBF0:USTF0",1737126061610,1.0327488,723.67,722.05,0.25432469]
["bitfinex-derivatives","BNBF0:USTF0",1737126062003,0.27634233,723.74,722.06,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126062204,0.27634233,723.74,722.07,0.25433015]
["bitfinex-derivatives","BNBF0:USTF0",1737126062711,1.0327488,723.7,722.08,1.3095236]
["bitfinex-derivatives","BNBF0:USTF0",1737126063509,0.27636142,723.69,722.09,0.25432639]
["bitfinex-derivatives","BNBF0:USTF0",1737126063712,0.27636142,723.69,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126064313,0.27636142,723.69,722.09,0.25433985]
["bitfinex-derivatives","BNBF0:USTF0",1737126064512,0.27636142,723.69,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126064709,1.30911022,723.69,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126065606,1.0327488,723.56,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126066312,1.0327488,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126067206,1.0327488,723.54,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126067908,1.0327488,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126068914,1.0327488,723.59,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126069106,0.27640725,723.57,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126069712,1.0327488,723.52,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126070507,0.27640725,723.57,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126072517,1.0327488,723.43,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126073318,1.0327488,723.47,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126074319,1.0327488,723.44,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126075116,1.0327488,723.46,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126075821,1.0327488,723.4,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126076624,0.27640725,723.57,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126076625,1.0327488,723.32,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126077524,1.0327488,723.36,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737126077714,1.0327488,723.36,721.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126078522,1.0327488,723.36,721.73,0.25445299]
["bitfinex-derivatives","BNBF0:USTF0",1737126078824,1.0327488,723.36,721.74,0.25445299]
["bitfinex-derivatives","BNBF0:USTF0",1737126079021,1.0327488,723.36,721.7,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126079221,1.0327488,723.36,721.71,0.2544501]
["bitfinex-derivatives","BNBF0:USTF0",1737126079524,1.0327488,723.38,721.71,1.28699608]
["bitfinex-derivatives","BNBF0:USTF0",1737126079722,1.0327488,723.38,721.71,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126080122,1.0327488,723.38,721.72,0.25444766]
["bitfinex-derivatives","BNBF0:USTF0",1737126080324,1.0327488,723.37,721.72,0.25444766]
["bitfinex-derivatives","BNBF0:USTF0",1737126080622,1.0327488,723.37,721.68,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126080623,1.0327488,723.37,721.73,0.25444481]
["bitfinex-derivatives","BNBF0:USTF0",1737126080823,1.0327488,723.37,721.74,0.25444481]
["bitfinex-derivatives","BNBF0:USTF0",1737126081023,1.0327488,723.42,721.75,0.25444481]
["bitfinex-derivatives","BNBF0:USTF0",1737126081324,1.0327488,723.42,721.76,0.25444481]
["bitfinex-derivatives","BNBF0:USTF0",1737126081518,1.0327488,723.42,721.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126081720,0.27647221,723.4,721.77,0.25442529]
["bitfinex-derivatives","BNBF0:USTF0",1737126081919,1.30922101,723.4,721.79,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126082723,0.27647221,723.4,721.8,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126082925,0.27647221,723.4,721.81,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126083126,0.27647221,723.4,721.82,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126083325,0.27647221,723.4,721.83,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126083522,0.27647221,723.4,721.84,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126083730,0.27647221,723.4,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126084028,0.27647221,723.4,721.96,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126084629,0.27647221,723.4,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126084829,0.27647221,723.4,722.0,0.25438723]
["bitfinex-derivatives","BNBF0:USTF0",1737126085421,0.27647221,723.4,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126085628,0.27647221,723.4,722.0,0.25437633]
["bitfinex-derivatives","BNBF0:USTF0",1737126085822,0.27647221,723.4,722.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126086330,0.27647221,723.4,722.02,0.25436432]
["bitfinex-derivatives","BNBF0:USTF0",1737126087032,0.27647221,723.4,722.03,0.25437131]
["bitfinex-derivatives","BNBF0:USTF0",1737126087224,0.27647221,723.4,721.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126087626,0.27647221,723.4,721.85,1.30961185]
["bitfinex-derivatives","BNBF0:USTF0",1737126087934,0.27647221,723.4,721.86,0.25436023]
["bitfinex-derivatives","BNBF0:USTF0",1737126088335,0.27647221,723.4,721.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126088629,0.27647221,723.4,721.88,0.25436023]
["bitfinex-derivatives","BNBF0:USTF0",1737126088833,0.27647221,723.4,721.89,0.25433415]
["bitfinex-derivatives","BNBF0:USTF0",1737126089132,0.27647221,723.4,721.9,0.25433415]
["bitfinex-derivatives","BNBF0:USTF0",1737126089332,0.27647221,723.4,721.91,0.25433415]
["bitfinex-derivatives","BNBF0:USTF0",1737126089532,0.27647221,723.4,722.05,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126090434,0.27647221,723.4,721.9,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126090628,0.27647221,723.4,721.91,0.25436962]
["bitfinex-derivatives","BNBF0:USTF0",1737126091534,0.27647221,723.4,721.98,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126091729,0.27647221,723.4,721.99,0.25436962]
["bitfinex-derivatives","BNBF0:USTF0",1737126092036,0.27647221,723.4,721.98,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126092238,0.27647221,723.4,721.99,0.25431056]
["bitfinex-derivatives","BNBF0:USTF0",1737126092533,0.27647221,723.4,722.0,0.25431019]
["bitfinex-derivatives","BNBF0:USTF0",1737126092730,0.27647221,723.4,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126092926,0.27647221,723.4,721.96,0.2543054]
["bitfinex-derivatives","BNBF0:USTF0",1737126093333,0.27647221,723.4,721.97,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126093530,0.27647221,723.4,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126093734,0.27647221,723.4,721.98,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126094535,0.27647221,723.4,721.97,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126094735,0.27647221,723.4,721.98,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126094931,0.27647221,723.4,721.99,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126095237,0.27647221,723.4,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737126095238,0.27647221,723.4,722.09,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126095740,0.27647221,723.4,722.1,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126096138,0.27647221,723.4,722.13,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126096333,0.27647221,723.4,722.14,0.25430333]
["bitfinex-derivatives","BNBF0:USTF0",1737126097039,0.27647221,723.4,722.21,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126097339,0.27647221,723.4,722.22,0.2542784]
["bitfinex-derivatives","BNBF0:USTF0",1737126097739,0.27647221,723.4,722.16,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126098539,0.27647221,723.4,722.0,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126098938,0.27647221,723.4,722.01,0.25428577]
["bitfinex-derivatives","BNBF0:USTF0",1737126099834,0.27647221,723.4,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126099835,0.27647221,723.4,722.02,0.25428577]
["bitfinex-derivatives","BNBF0:USTF0",1737126100037,0.27647221,723.4,722.03,0.25428577]
["bitfinex-derivatives","BNBF0:USTF0",1737126100234,0.27647221,723.4,722.04,0.25428577]
["bitfinex-derivatives","BNBF0:USTF0",1737126100438,0.27647221,723.4,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737126100439,0.27647221,723.4,722.05,0.25428577]
["bitfinex-derivatives","BNBF0:USTF0",1737126100638,0.27647221,723.4,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126100835,0.27647221,723.4,721.98,0.25428389]
["bitfinex-derivatives","BNBF0:USTF0",1737126101039,0.27647221,723.4,721.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126101444,0.27647221,723.4,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126102440,0.27647221,723.4,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737126103545,0.27647221,723.4,721.86,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126103843,1.0327488,724.6,721.86,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126104040,0.27606388,724.47,721.86,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126104839,0.27606388,724.47,721.87,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126105039,0.27606388,724.47,721.88,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126105244,1.0327488,724.33,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126105543,1.0327488,724.33,722.0,0.25424796]
["bitfinex-derivatives","BNBF0:USTF0",1737126105948,1.0327488,724.09,722.1,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126106243,1.0327488,724.09,722.11,0.25426659]
["bitfinex-derivatives","BNBF0:USTF0",1737126106838,0.27606388,724.47,722.12,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126106839,1.0327488,724.11,722.12,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126107040,1.0327488,724.11,722.06,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126107238,1.0327488,724.11,722.07,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126107442,1.0327488,724.11,722.08,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126107643,1.0327488,724.11,722.09,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126107845,1.0327488,724.17,722.1,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126108346,1.0327488,724.17,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737126108545,1.0327488,724.17,722.13,0.2542435]
["bitfinex-derivatives","BNBF0:USTF0",1737126108846,1.0327488,724.17,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737126109049,1.0327488,724.17,722.16,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126109244,0.27606388,724.47,722.16,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126110046,1.0327488,724.3,722.21,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126110241,1.0327488,724.3,722.22,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126111142,0.27606388,724.47,722.22,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126111346,0.27606388,724.47,722.16,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126111547,0.27606388,724.47,722.17,0.25422261]
["bitfinex-derivatives","BNBF0:USTF0",1737126111747,0.27606388,724.47,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737126111941,0.27606388,724.47,722.16,0.25417378]
["bitfinex-derivatives","BNBF0:USTF0",1737126113448,1.44338449,724.46,722.16,0.25417378]
["bitfinex-derivatives","BNBF0:USTF0",1737126114347,1.44338449,724.46,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737126114543,1.44338449,724.46,722.17,0.25418764]
["bitfinex-derivatives","BNBF0:USTF0",1737126114747,1.44338449,724.46,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737126115750,1.44338449,724.46,722.16,0.25420143]
["bitfinex-derivatives","BNBF0:USTF0",1737126117449,1.0327488,724.38,722.26,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126117648,1.0327488,724.38,722.27,0.25420143]
["bitfinex-derivatives","BNBF0:USTF0",1737126118549,1.0327488,724.29,722.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126118749,1.0327488,724.29,722.3,0.25420143]
["bitfinex-derivatives","BNBF0:USTF0",1737126119851,1.0327488,724.21,722.23,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126120051,1.0327488,724.21,722.31,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126120344,1.0327488,724.21,722.32,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126120548,1.0327488,724.21,722.33,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126120747,1.0327488,724.21,722.34,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126120945,1.0327488,724.25,722.35,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126121144,1.0327488,724.25,722.36,0.25422918]
["bitfinex-derivatives","BNBF0:USTF0",1737126121345,1.0327488,724.25,722.25,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126121546,1.0327488,724.25,722.26,0.25423534]
["bitfinex-derivatives","BNBF0:USTF0",1737126121848,1.0327488,724.25,722.27,0.25423279]
["bitfinex-derivatives","BNBF0:USTF0",1737126122045,1.0327488,724.21,722.28,0.25423279]
["bitfinex-derivatives","BNBF0:USTF0",1737126122246,1.0327488,724.21,722.23,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126122448,1.0327488,724.21,722.24,0.25423308]
["bitfinex-derivatives","BNBF0:USTF0",1737126122645,0.27617061,724.19,722.24,0.53114934]
["bitfinex-derivatives","BNBF0:USTF0",1737126122949,0.27617061,724.19,722.25,0.25423308]
["bitfinex-derivatives","BNBF0:USTF0",1737126123147,0.27617061,724.19,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126123855,1.44369886,724.18,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126126152,1.0327488,724.08,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126127051,1.0327488,723.97,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126129152,1.44369886,724.18,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126130851,1.0327488,724.17,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126131852,2.47644766,724.18,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126132854,1.0327488,724.09,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126133749,1.0327488,723.9,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126134354,1.4440583,724.08,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126140253,0.2762202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126141852,1.0327488,723.82,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126142761,0.2762202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126147258,0.2762202,724.06,722.25,0.25422552]
["bitfinex-derivatives","BNBF0:USTF0",1737126147964,0.2762202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126149058,0.2762202,724.06,722.25,0.25422424]
["bitfinex-derivatives","BNBF0:USTF0",1737126149665,0.2762202,724.06,722.26,0.25422078]
["bitfinex-derivatives","BNBF0:USTF0",1737126149861,0.2762202,724.06,722.25,0.25422078]
["bitfinex-derivatives","BNBF0:USTF0",1737126150163,0.2762202,724.06,722.26,0.25422078]
["bitfinex-derivatives","BNBF0:USTF0",1737126150363,1.0327488,724.01,722.28,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126150555,1.0327488,724.01,722.29,0.25422078]
["bitfinex-derivatives","BNBF0:USTF0",1737126151161,1.0327488,724.03,722.29,1.28676676]
["bitfinex-derivatives","BNBF0:USTF0",1737126151462,1.0327488,724.03,722.3,0.25422078]
["bitfinex-derivatives","BNBF0:USTF0",1737126152356,1.0327488,724.05,722.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126152557,1.0327488,724.05,722.3,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126152965,0.2762202,724.06,722.3,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126153259,0.2762202,724.06,722.31,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126153459,0.2762202,724.06,722.32,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126153659,0.2762202,724.06,722.29,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126153867,1.308969,724.06,722.3,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126154066,1.548969,724.06,722.3,0.25422201]
["bitfinex-derivatives","BNBF0:USTF0",1737126154966,0.5162202,724.06,722.35,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126155365,0.5162202,724.06,722.36,0.25419628]
["bitfinex-derivatives","BNBF0:USTF0",1737126155963,0.5162202,724.06,722.3,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126155964,0.5162202,724.06,722.37,0.25419628]
["bitfinex-derivatives","BNBF0:USTF0",1737126156163,0.5162202,724.06,722.31,0.25419628]
["bitfinex-derivatives","BNBF0:USTF0",1737126156359,0.5162202,724.06,722.32,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126156567,0.5162202,724.06,722.33,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126156865,0.5162202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126156866,0.5162202,724.06,722.34,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126157065,0.5162202,724.06,722.35,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126157265,0.5162202,724.06,722.36,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126157460,0.5162202,724.06,722.37,0.25419807]
["bitfinex-derivatives","BNBF0:USTF0",1737126157667,0.5162202,724.06,722.27,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126158266,0.5162202,724.06,722.28,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126158761,0.5162202,724.06,722.29,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126158966,0.5162202,724.06,722.3,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126159162,0.5162202,724.06,722.31,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126159366,0.5162202,724.06,722.32,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126159567,0.5162202,724.06,722.33,0.25419357]
["bitfinex-derivatives","BNBF0:USTF0",1737126159768,0.5162202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126159968,0.5162202,724.06,722.25,0.25424645]
["bitfinex-derivatives","BNBF0:USTF0",1737126160765,0.5162202,724.06,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126160966,0.5162202,724.06,722.25,0.25426205]
["bitfinex-derivatives","BNBF0:USTF0",1737126161367,1.0327488,723.99,722.25,0.25426205]
["bitfinex-derivatives","BNBF0:USTF0",1737126162365,1.0327488,723.92,722.25,0.25426205]
["bitfinex-derivatives","BNBF0:USTF0",1737126163271,1.0327488,723.94,722.25,0.25426205]
["bitfinex-derivatives","BNBF0:USTF0",1737126163471,1.0327488,723.94,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126163672,1.0327488,723.94,722.25,0.25425389]
["bitfinex-derivatives","BNBF0:USTF0",1737126164173,1.0327488,723.94,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126164174,1.0327488,723.95,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126164473,1.0327488,723.95,722.25,0.25425471]
["bitfinex-derivatives","BNBF0:USTF0",1737126164867,0.2762698,723.93,722.25,0.25425471]
["bitfinex-derivatives","BNBF0:USTF0",1737126165271,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126165471,0.2762698,723.93,722.25,0.25425362]
["bitfinex-derivatives","BNBF0:USTF0",1737126166371,0.2762698,723.93,722.26,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126166569,0.2762698,723.93,722.27,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126166773,0.2762698,723.93,722.28,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126167070,0.2762698,723.93,722.29,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126167273,0.2762698,723.93,722.3,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126167472,0.2762698,723.93,722.31,0.25423242]
["bitfinex-derivatives","BNBF0:USTF0",1737126167673,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126167869,0.2762698,723.93,722.25,0.25423032]
["bitfinex-derivatives","BNBF0:USTF0",1737126169067,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126169272,0.2762698,723.93,722.25,0.2542267]
["bitfinex-derivatives","BNBF0:USTF0",1737126169777,0.2762698,723.93,722.26,0.25421882]
["bitfinex-derivatives","BNBF0:USTF0",1737126170075,0.2762698,723.93,722.27,0.25421882]
["bitfinex-derivatives","BNBF0:USTF0",1737126170275,0.2762698,723.93,722.28,0.25421882]
["bitfinex-derivatives","BNBF0:USTF0",1737126170472,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126170672,0.2762698,723.93,722.25,0.2542222]
["bitfinex-derivatives","BNBF0:USTF0",1737126171070,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126171273,0.2762698,723.93,722.25,0.25423286]
["bitfinex-derivatives","BNBF0:USTF0",1737126171474,0.2762698,723.93,722.26,0.25422774]
["bitfinex-derivatives","BNBF0:USTF0",1737126171679,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126172073,0.2762698,723.93,722.25,0.25423362]
["bitfinex-derivatives","BNBF0:USTF0",1737126172277,0.2762698,723.93,722.26,0.2542302]
["bitfinex-derivatives","BNBF0:USTF0",1737126172478,0.2762698,723.93,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126172679,0.2762698,723.93,722.25,0.25423341]
["bitfinex-derivatives","BNBF0:USTF0",1737126173377,0.2762698,723.93,722.26,0.25423021]
["bitfinex-derivatives","BNBF0:USTF0",1737126173573,0.2762698,723.93,722.27,0.25423021]
["bitfinex-derivatives","BNBF0:USTF0",1737126173781,0.2762698,723.93,722.28,0.25423021]
["bitfinex-derivatives","BNBF0:USTF0",1737126173980,0.2762698,723.93,722.29,0.25423021]
["bitfinex-derivatives","BNBF0:USTF0",1737126174175,0.2762698,723.93,722.3,1.28677619]
["bitfinex-derivatives","BNBF0:USTF0",1737126174474,0.2762698,723.93,722.31,0.25423021]
["bitfinex-derivatives","BNBF0:USTF0",1737126175479,0.2762698,723.93,722.32,0.25422976]
["bitfinex-derivatives","BNBF0:USTF0",1737126176481,0.2762698,723.93,722.36,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126177580,1.0327488,723.86,722.35,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126178582,1.0327488,723.82,722.35,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126179788,1.0327488,723.82,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126179789,1.0327488,723.79,722.34,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126180690,1.0327488,723.77,722.35,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126181987,1.0327488,723.83,722.24,1.30946224]
["bitfinex-derivatives","BNBF0:USTF0",1737126182188,1.2727488,723.83,722.24,1.30946224]
["bitfinex-derivatives","BNBF0:USTF0",1737126183088,1.2727488,723.83,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126183993,0.24,723.83,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126184695,1.0327488,723.68,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126186895,1.0327488,723.74,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126187797,0.24,723.83,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126187798,1.0327488,723.7,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126188599,1.0327488,723.78,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126189097,1.0327488,723.8,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126190197,1.0327488,723.78,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126190994,1.0327488,723.7,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126192001,1.0327488,723.67,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126192299,0.27637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126194494,0.51637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126195099,0.51637288,723.66,722.25,0.25427248]
["bitfinex-derivatives","BNBF0:USTF0",1737126195495,0.51637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126195704,0.51637288,723.66,722.25,0.25426067]
["bitfinex-derivatives","BNBF0:USTF0",1737126196300,0.51637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126196301,0.51637288,723.66,722.26,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737126196700,0.51637288,723.66,722.27,0.25424899]
["bitfinex-derivatives","BNBF0:USTF0",1737126196905,0.51637288,723.66,722.3,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126197300,0.51637288,723.66,722.31,0.25427023]
["bitfinex-derivatives","BNBF0:USTF0",1737126198002,0.51637288,723.66,722.27,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126198204,0.51637288,723.66,722.28,0.2542759]
["bitfinex-derivatives","BNBF0:USTF0",1737126198403,0.51637288,723.66,722.27,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126198602,0.51637288,723.66,722.28,0.25426915]
["bitfinex-derivatives","BNBF0:USTF0",1737126198904,0.51637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126199103,0.51637288,723.66,722.25,0.25427441]
["bitfinex-derivatives","BNBF0:USTF0",1737126200408,0.51637288,723.66,722.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126200603,0.51637288,723.66,722.3,0.25419594]
["bitfinex-derivatives","BNBF0:USTF0",1737126200804,0.51637288,723.66,722.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126201207,0.51637288,723.66,722.34,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126202204,0.51637288,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126202809,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126203405,0.24,723.66,722.25,0.25416432]
["bitfinex-derivatives","BNBF0:USTF0",1737126204208,0.24,723.66,722.26,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126204507,0.24,723.66,722.27,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126204703,0.24,723.66,722.34,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126205008,0.24,723.66,722.35,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126205411,0.24,723.66,722.41,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126205611,0.24,723.66,722.42,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126206408,0.24,723.66,722.39,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126206612,0.24,723.66,722.38,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126206613,0.24,723.66,722.4,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126206913,0.24,723.66,722.41,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126207109,0.24,723.66,722.39,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126207312,0.24,723.66,722.37,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126207313,0.24,723.66,722.4,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126207514,0.24,723.66,722.38,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126207814,0.24,723.66,722.39,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126208814,0.24,723.66,722.4,0.25417425]
["bitfinex-derivatives","BNBF0:USTF0",1737126209113,0.24,723.66,722.41,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126209311,0.24,723.66,722.37,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126209509,0.24,723.66,722.38,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126209709,0.24,723.66,722.39,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126209913,0.24,723.66,722.4,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126210115,0.24,723.66,722.41,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126210315,0.24,723.66,722.42,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126210621,0.24,723.66,722.43,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126210817,0.24,723.66,722.44,0.25416834]
["bitfinex-derivatives","BNBF0:USTF0",1737126211118,0.24,723.66,722.28,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126211317,0.24,723.66,722.29,0.25417656]
["bitfinex-derivatives","BNBF0:USTF0",1737126211513,0.24,723.66,722.28,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126211719,0.24,723.66,722.29,0.25419484]
["bitfinex-derivatives","BNBF0:USTF0",1737126212018,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126212218,0.24,723.66,722.25,0.2542022]
["bitfinex-derivatives","BNBF0:USTF0",1737126212419,0.24,723.66,722.25,0.2542055]
["bitfinex-derivatives","BNBF0:USTF0",1737126213114,0.24,723.66,722.26,0.25420523]
["bitfinex-derivatives","BNBF0:USTF0",1737126213310,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126213918,0.24,723.66,722.25,0.25420267]
["bitfinex-derivatives","BNBF0:USTF0",1737126214219,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126216219,0.24,723.66,722.25,0.25419767]
["bitfinex-derivatives","BNBF0:USTF0",1737126217619,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126217920,0.24,723.66,722.25,0.2542058]
["bitfinex-derivatives","BNBF0:USTF0",1737126219622,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126221119,0.24,723.66,722.25,0.25424645]
["bitfinex-derivatives","BNBF0:USTF0",1737126222224,0.24,723.66,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126224422,0.2763767,723.65,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126226020,0.5163767,723.65,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737126234024,0.5163767,723.65,721.69,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126234329,0.5163767,723.65,721.7,0.53150804]
["bitfinex-derivatives","BNBF0:USTF0",1737126234532,0.5163767,723.65,721.71,0.25438459]
["bitfinex-derivatives","BNBF0:USTF0",1737126237629,0.5163767,723.65,721.72,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126237831,0.5163767,723.65,721.71,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126238024,0.5163767,723.65,721.72,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126238227,0.5163767,723.65,721.73,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126238428,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126238429,0.5163767,723.65,721.74,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126238625,0.5163767,723.65,721.75,0.25440469]
["bitfinex-derivatives","BNBF0:USTF0",1737126238830,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126239031,0.5163767,723.65,721.71,0.25440831]
["bitfinex-derivatives","BNBF0:USTF0",1737126239832,0.5163767,723.65,721.72,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126240034,0.5163767,723.65,721.73,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126240330,0.5163767,723.65,721.74,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126240526,0.5163767,723.65,721.75,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126240725,0.5163767,723.65,721.76,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126240929,0.5163767,723.65,721.77,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126241129,0.5163767,723.65,721.78,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126241431,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126241432,0.5163767,723.65,721.79,0.25439518]
["bitfinex-derivatives","BNBF0:USTF0",1737126241631,0.5163767,723.65,721.8,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126241831,0.5163767,723.65,721.81,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126242024,0.5163767,723.65,721.82,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126242229,0.5163767,723.65,721.83,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126242430,0.5163767,723.65,721.84,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126242732,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126242733,0.5163767,723.65,721.85,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126242935,0.5163767,723.65,721.86,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126243131,0.5163767,723.65,721.87,0.25435347]
["bitfinex-derivatives","BNBF0:USTF0",1737126243327,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126243533,0.5163767,723.65,721.71,0.25440638]
["bitfinex-derivatives","BNBF0:USTF0",1737126244231,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126244428,0.5163767,723.65,721.71,0.254408]
["bitfinex-derivatives","BNBF0:USTF0",1737126245032,0.5163767,723.65,721.72,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126245226,0.5163767,723.65,721.71,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126245426,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126245427,0.5163767,723.65,721.72,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126245630,0.5163767,723.65,721.73,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126245831,0.5163767,723.65,721.74,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126246132,0.5163767,723.65,721.75,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126246327,0.5163767,723.65,721.76,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126246529,0.5163767,723.65,721.77,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126246832,0.5163767,723.65,721.78,0.25440233]
["bitfinex-derivatives","BNBF0:USTF0",1737126247026,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126247227,0.5163767,723.65,721.71,0.25441348]
["bitfinex-derivatives","BNBF0:USTF0",1737126248035,0.5163767,723.65,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737126248036,0.5163767,723.65,721.72,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126248230,0.5163767,723.65,721.73,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126248531,0.5163767,723.65,721.74,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126248729,0.5163767,723.65,721.75,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126248927,0.5163767,723.65,721.76,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126249132,0.5163767,723.65,721.77,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126249329,0.5163767,723.65,721.78,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126249532,0.5163767,723.65,721.79,0.25440807]
["bitfinex-derivatives","BNBF0:USTF0",1737126249835,0.5163767,723.65,721.8,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126250133,0.5163767,723.65,721.81,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126250333,0.5163767,723.65,721.82,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126250533,0.5163767,723.65,721.83,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126250733,0.5163767,723.65,721.84,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126250933,0.5163767,723.65,721.85,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737126251235,0.5163767,723.65,721.86,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126251427,0.5163767,723.65,721.76,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126251428,0.5163767,723.65,721.87,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126251631,0.5163767,723.65,721.88,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126251833,0.5163767,723.65,721.89,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126252035,0.5163767,723.65,721.9,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126252230,0.5163767,723.65,721.91,0.25438216]
["bitfinex-derivatives","BNBF0:USTF0",1737126252429,0.5163767,723.65,721.75,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126252634,0.5163767,723.65,721.76,0.25437258]
["bitfinex-derivatives","BNBF0:USTF0",1737126253337,0.5163767,723.65,721.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126253532,0.5163767,723.65,721.87,0.25436138]
["bitfinex-derivatives","BNBF0:USTF0",1737126254231,0.5163767,723.65,721.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126254436,0.5163767,723.65,721.96,0.25436138]
["bitfinex-derivatives","BNBF0:USTF0",1737126255235,0.5163767,723.65,722.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126255436,0.5163767,723.65,722.02,0.25436591]
["bitfinex-derivatives","BNBF0:USTF0",1737126255938,0.5163767,723.65,722.03,0.25436591]
["bitfinex-derivatives","BNBF0:USTF0",1737126256138,0.5163767,723.65,722.04,0.25436591]
["bitfinex-derivatives","BNBF0:USTF0",1737126256338,0.5163767,723.65,722.05,0.25436591]
["bitfinex-derivatives","BNBF0:USTF0",1737126256639,0.5163767,723.65,721.99,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126256837,0.5163767,723.65,722.03,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126257031,0.5163767,723.65,722.04,0.25436675]
["bitfinex-derivatives","BNBF0:USTF0",1737126257233,0.5163767,723.65,722.03,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126258338,1.0327488,723.62,722.05,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126259039,1.0327488,723.6,722.02,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126259941,1.2727488,723.6,722.02,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126260142,1.2727488,723.6,721.98,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126261237,0.24,723.6,722.04,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126262042,1.2727488,723.6,722.04,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126262639,1.0327488,723.56,722.07,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126263238,0.27641871,723.54,722.07,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126263639,1.0327488,723.44,722.09,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126263837,0.27646074,723.43,722.09,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126264539,0.27646074,723.43,722.03,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126265740,0.27646074,723.43,722.02,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126266340,0.27646074,723.43,721.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126267046,0.27646074,723.43,721.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126267546,0.27646074,723.43,721.88,0.25437402]
["bitfinex-derivatives","BNBF0:USTF0",1737126268149,0.27646074,723.43,722.1,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126268951,0.27646074,723.43,722.15,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126270752,0.27646074,723.43,722.17,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126271653,0.27646074,723.43,722.19,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126273047,0.27646074,723.43,722.15,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126273754,0.27646074,723.43,722.1,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126274052,0.51646074,723.43,722.1,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126274653,0.51646074,723.43,722.05,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126274951,0.51646074,723.43,722.06,0.25428328]
["bitfinex-derivatives","BNBF0:USTF0",1737126275151,0.51646074,723.43,722.05,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126275354,0.51646074,723.43,721.78,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126275355,0.51646074,723.43,722.07,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126275554,0.51646074,723.43,722.06,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126275846,0.51646074,723.43,722.07,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126276053,0.51646074,723.43,722.08,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126276353,0.51646074,723.43,722.17,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126276546,0.51646074,723.43,722.18,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126277450,0.24,723.43,722.18,0.25426705]
["bitfinex-derivatives","BNBF0:USTF0",1737126277646,0.24,723.43,722.2,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126277847,0.24,723.43,722.21,0.25422391]
["bitfinex-derivatives","BNBF0:USTF0",1737126278354,0.24,723.43,722.2,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126278556,0.24,723.43,722.21,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126278752,0.24,723.43,722.27,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126278955,0.24,723.43,722.28,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126279748,0.24,723.43,722.29,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126279953,0.24,723.43,722.3,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126280156,0.24,723.43,722.31,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126280349,0.24,723.43,722.32,0.25418822]
["bitfinex-derivatives","BNBF0:USTF0",1737126280651,0.24,723.43,722.33,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126280854,0.24,723.43,722.34,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126281055,0.24,723.43,722.35,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126281252,0.24,723.43,722.36,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126281449,0.24,723.43,722.37,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126281653,0.24,723.43,722.14,0.25417967]
["bitfinex-derivatives","BNBF0:USTF0",1737126281851,0.24,723.43,722.13,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126282157,0.24,723.43,722.14,0.25417052]
["bitfinex-derivatives","BNBF0:USTF0",1737126282655,0.24,723.43,722.15,0.25417052]
["bitfinex-derivatives","BNBF0:USTF0",1737126282850,0.24,723.43,722.12,0.25417052]
["bitfinex-derivatives","BNBF0:USTF0",1737126283255,0.24,723.43,722.16,0.25417052]
["bitfinex-derivatives","BNBF0:USTF0",1737126283456,0.24,723.43,722.17,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126283652,0.24,723.43,722.1,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126283856,0.24,723.43,722.11,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126284059,0.24,723.43,722.12,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126284255,0.24,723.43,722.13,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126284559,0.24,723.43,722.14,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126284856,0.24,723.43,722.15,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126285159,0.24,723.43,722.16,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126285354,0.24,723.43,722.17,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126285552,0.24,723.43,722.18,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126285753,0.24,723.43,722.19,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126285958,0.24,723.43,722.2,0.25417112]
["bitfinex-derivatives","BNBF0:USTF0",1737126286159,0.24,723.43,722.21,0.25416989]
["bitfinex-derivatives","BNBF0:USTF0",1737126286354,0.24,723.43,722.13,0.25416989]
["bitfinex-derivatives","BNBF0:USTF0",1737126286555,0.24,723.43,722.14,0.25416989]
["bitfinex-derivatives","BNBF0:USTF0",1737126286754,0.24,723.43,722.12,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126286956,0.24,723.43,722.13,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126287854,0.24,723.43,722.11,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126287855,0.24,723.43,722.12,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126288059,0.24,723.43,722.13,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126288255,0.24,723.43,722.11,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126288256,0.24,723.43,722.14,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126288463,0.24,723.43,722.15,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126288764,0.24,723.43,722.16,0.25417237]
["bitfinex-derivatives","BNBF0:USTF0",1737126288961,0.24,723.43,722.17,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126289263,0.24,723.43,722.18,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126289560,0.24,723.43,722.19,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126289761,0.24,723.43,722.2,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126289961,0.24,723.43,722.21,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126290162,0.24,723.43,722.22,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126290357,0.24,723.43,722.23,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126290564,0.24,723.43,722.24,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126290762,0.24,723.43,722.16,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126290962,0.24,723.43,722.17,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126291157,0.24,723.43,722.18,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126291356,0.24,723.43,722.19,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126291556,0.24,723.43,722.14,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126291756,0.24,723.43,722.13,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126291757,0.24,723.43,722.15,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126291963,0.24,723.43,722.14,1.28672169]
["bitfinex-derivatives","BNBF0:USTF0",1737126292157,0.24,723.43,722.15,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126293761,0.24,723.43,722.16,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126293956,0.24,723.43,722.17,0.25417571]
["bitfinex-derivatives","BNBF0:USTF0",1737126294158,0.24,723.43,722.16,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126295061,0.24,723.43,722.09,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126295562,0.24,723.43,722.1,0.25422787]
["bitfinex-derivatives","BNBF0:USTF0",1737126296159,0.24,723.43,721.88,0.25422787]
["bitfinex-derivatives","BNBF0:USTF0",1737126296363,0.24,723.43,721.89,0.25422787]
["bitfinex-derivatives","BNBF0:USTF0",1737126296558,0.24,723.43,721.88,0.25422787]
["bitfinex-derivatives","BNBF0:USTF0",1737126296858,0.24,723.43,721.89,0.25422787]
["bitfinex-derivatives","BNBF0:USTF0",1737126297056,0.24,723.43,722.11,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126297260,0.24,723.43,722.12,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126297966,0.24,723.43,722.14,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126298159,0.24,723.43,722.15,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126298966,0.24,723.43,722.18,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126299168,0.24,723.43,722.19,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126299762,0.24,723.43,722.2,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126299970,0.24,723.43,722.21,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126300972,0.24,723.43,722.3,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126301170,0.24,723.43,722.31,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126301370,0.24,723.43,722.32,0.25417933]
["bitfinex-derivatives","BNBF0:USTF0",1737126301569,0.24,723.43,722.3,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126301767,0.24,723.43,722.31,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126301970,0.24,723.43,722.55,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126302171,0.24,723.43,722.56,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126302966,0.24,723.43,722.57,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126303171,0.24,723.43,722.58,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126303366,0.24,723.43,722.59,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126303570,0.24,723.43,722.6,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126303873,0.24,723.43,722.61,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126304167,0.24,723.43,722.62,0.25416168]
["bitfinex-derivatives","BNBF0:USTF0",1737126304373,0.24,723.43,722.58,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126304877,0.24,723.43,722.5,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126306175,0.24,723.43,722.56,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126306370,0.24,723.43,722.57,0.25409186]
["bitfinex-derivatives","BNBF0:USTF0",1737126307346,0.24,723.43,722.71,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126307517,0.24,723.43,722.72,0.25407366]
["bitfinex-derivatives","BNBF0:USTF0",1737126308273,0.24,723.43,722.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126308979,0.24,723.43,722.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126309477,0.24,723.43,722.88,0.25404633]
["bitfinex-derivatives","BNBF0:USTF0",1737126309674,0.24,723.43,722.9,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126310675,0.24,723.43,722.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126310982,0.24,723.43,722.87,0.2540258]
["bitfinex-derivatives","BNBF0:USTF0",1737126311980,0.24,723.43,723.0,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126312882,0.24,723.43,723.01,0.25397432]
["bitfinex-derivatives","BNBF0:USTF0",1737126313083,0.24,723.43,722.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126313281,0.24,723.43,722.97,0.25397282]
["bitfinex-derivatives","BNBF0:USTF0",1737126313783,0.24,723.43,722.96,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126314080,0.24,723.43,722.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126315278,0.24,723.43,722.88,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126315479,0.24,723.43,722.89,0.25395506]
["bitfinex-derivatives","BNBF0:USTF0",1737126315985,0.24,723.43,722.88,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126316181,0.24,723.43,722.8,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126316486,0.24,723.43,722.81,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126317383,0.24,723.43,722.82,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126317685,0.24,723.43,722.83,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126317882,0.24,723.43,722.84,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126318078,0.24,723.43,722.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126318285,0.24,723.43,722.88,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126318579,0.24,723.43,722.89,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126318782,0.24,723.43,722.88,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126318986,0.24,723.43,723.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126319180,0.24,723.43,723.02,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126319686,0.24,723.43,723.03,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126319985,0.24,723.43,723.04,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126320183,0.24,723.43,723.05,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126320386,0.24,723.43,723.06,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126320586,0.24,723.43,723.07,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126320887,0.24,723.43,723.08,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126321086,0.24,723.43,723.09,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126321285,0.24,723.43,723.1,0.25397731]
["bitfinex-derivatives","BNBF0:USTF0",1737126321486,1.0327488,725.53,723.11,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126321786,0.27570615,725.41,723.12,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126321985,0.27570615,725.41,723.13,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126322185,0.27570615,725.41,723.14,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126322486,0.27570615,725.41,723.15,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126322681,0.27570615,725.41,723.16,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126322879,0.27570615,725.41,723.17,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126323080,0.27570615,725.41,723.18,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126323281,0.27570615,725.41,723.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126323282,0.27570615,725.41,723.19,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126323486,0.27570615,725.41,723.2,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126323685,0.27570615,725.41,723.21,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126323887,0.27570615,725.41,723.22,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126324087,0.27570615,725.41,723.23,0.25391016]
["bitfinex-derivatives","BNBF0:USTF0",1737126324288,0.27570615,725.41,723.24,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126324482,0.27570615,725.41,723.03,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126324683,0.27570615,725.41,723.04,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126324989,0.27570615,725.41,723.05,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126325187,0.27570615,725.41,722.91,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126325388,0.27570615,725.41,722.92,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126325686,0.27570615,725.41,722.9,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126325687,0.27570615,725.41,722.93,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126325889,0.27570615,725.41,722.94,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126326087,0.27570615,725.41,722.95,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126326283,0.27570615,725.41,722.96,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126326488,0.27570615,725.41,722.97,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126326790,0.27570615,725.41,722.98,0.25389533]
["bitfinex-derivatives","BNBF0:USTF0",1737126326988,0.27570615,725.41,722.68,0.62710772]
["bitfinex-derivatives","BNBF0:USTF0",1737126326989,0.27570615,725.41,722.99,0.25384998]
["bitfinex-derivatives","BNBF0:USTF0",1737126327187,0.27570615,725.41,722.96,0.25384998]
["bitfinex-derivatives","BNBF0:USTF0",1737126327489,0.27570615,725.41,722.97,0.25384998]
["bitfinex-derivatives","BNBF0:USTF0",1737126327682,0.27570615,725.41,722.96,0.25384998]
["bitfinex-derivatives","BNBF0:USTF0",1737126327883,0.27570615,725.41,722.97,1.28639596]
["bitfinex-derivatives","BNBF0:USTF0",1737126328089,0.27570615,725.41,722.97,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126328790,0.27570615,725.41,723.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126329393,0.27570615,725.41,723.02,0.25383798]
["bitfinex-derivatives","BNBF0:USTF0",1737126329890,0.27570615,725.41,723.02,0.50767566]
["bitfinex-derivatives","BNBF0:USTF0",1737126330092,0.27570615,725.41,723.03,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126331189,0.27570615,725.41,723.04,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126331388,0.27570615,725.41,723.05,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126331592,0.27570615,725.41,723.06,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126331791,0.27570615,725.41,723.07,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126331991,0.27570615,725.41,722.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126331992,0.27570615,725.41,723.08,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126332290,0.27570615,725.41,723.09,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126332591,0.27570615,725.41,723.1,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126332790,0.27570615,725.41,723.11,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126332983,0.27570615,725.41,723.12,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126333184,0.27570615,725.41,723.14,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126333492,0.27570615,725.41,723.15,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126333794,0.27570615,725.41,723.16,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126333991,0.27570615,725.41,723.17,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126334194,0.27570615,725.41,723.18,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126334393,0.27570615,725.41,723.19,1.28640368]
["bitfinex-derivatives","BNBF0:USTF0",1737126334695,0.27570615,725.41,723.2,0.2538577]
["bitfinex-derivatives","BNBF0:USTF0",1737126336093,0.27570615,725.41,723.21,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126336293,0.27570615,725.41,723.2,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126336493,0.27570615,725.41,723.21,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126336691,0.27570615,725.41,723.22,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126336891,0.27570615,725.41,723.23,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126337094,0.27570615,725.41,723.24,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126337300,0.27570615,725.41,723.25,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126337499,0.27570615,725.41,723.26,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126337701,1.44124245,725.4,723.27,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126337899,1.44124245,725.4,723.28,0.25384581]
["bitfinex-derivatives","BNBF0:USTF0",1737126338095,1.44124245,725.4,723.29,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126338400,1.44124245,725.4,723.3,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126338599,1.44124245,725.4,723.31,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126338799,1.44124245,725.4,723.32,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126338993,1.44124245,725.4,723.33,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126339199,1.44124245,725.4,723.34,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126339397,1.44124245,725.4,723.35,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126339594,1.44124245,725.4,723.36,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126339798,1.44124245,725.4,723.37,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126340000,1.44124245,725.4,723.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126340001,1.44124245,725.4,723.38,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126340200,1.44124245,725.4,723.39,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126340499,1.44124245,725.4,723.4,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126340694,1.44124245,725.4,723.29,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126340695,1.44124245,725.4,723.41,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126340900,1.44124245,725.4,723.42,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126341199,1.44124245,725.4,723.43,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126341394,1.44124245,725.4,723.44,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126341600,1.44124245,725.4,723.45,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126341799,1.44124245,725.4,723.46,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126341998,1.44124245,725.4,723.47,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126342199,1.44124245,725.4,723.38,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126342200,1.44124245,725.4,723.48,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126342400,1.44124245,725.4,723.49,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126342601,1.44124245,725.4,723.5,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126342795,0.27571755,725.38,723.51,0.25383909]
["bitfinex-derivatives","BNBF0:USTF0",1737126342999,0.27571755,725.38,723.39,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126343195,0.27571755,725.38,723.4,0.25384535]
["bitfinex-derivatives","BNBF0:USTF0",1737126343402,0.27571755,725.38,723.41,0.25384037]
["bitfinex-derivatives","BNBF0:USTF0",1737126343703,0.27571755,725.38,723.42,1.28638635]
["bitfinex-derivatives","BNBF0:USTF0",1737126343998,0.27571755,725.38,723.43,0.25384037]
["bitfinex-derivatives","BNBF0:USTF0",1737126344396,0.27571755,725.38,723.46,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126344601,0.27571755,725.38,723.47,0.25384037]
["bitfinex-derivatives","BNBF0:USTF0",1737126345203,0.27571755,725.38,723.48,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126345402,0.27571755,725.38,723.49,0.25384037]
["bitfinex-derivatives","BNBF0:USTF0",1737126345703,0.27571755,725.38,723.49,1.28638635]
["bitfinex-derivatives","BNBF0:USTF0",1737126345901,0.27571755,725.38,723.5,0.25384037]
["bitfinex-derivatives","BNBF0:USTF0",1737126346702,0.27571755,725.38,723.53,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126347398,0.27571755,725.38,723.41,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126347806,0.27571755,725.38,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737126349900,0.27571755,725.38,723.43,0.25379426]
["bitfinex-derivatives","BNBF0:USTF0",1737126350305,0.27571755,725.38,723.47,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126350606,0.27571755,725.38,723.48,0.25379426]
["bitfinex-derivatives","BNBF0:USTF0",1737126351111,0.27571755,725.38,723.67,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126351500,0.27571755,725.38,723.68,0.25378887]
["bitfinex-derivatives","BNBF0:USTF0",1737126352207,0.27571755,725.38,723.77,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126353300,0.27571755,725.38,723.76,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126354606,0.27571755,725.38,723.77,0.25375938]
["bitfinex-derivatives","BNBF0:USTF0",1737126354804,0.27571755,725.38,723.76,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126355002,0.27571755,725.38,723.85,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126356306,0.27571755,725.38,723.84,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126357307,0.27571755,725.38,723.8,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126358108,0.27571755,725.38,723.74,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126358903,0.27571755,725.38,723.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126359102,0.27571755,725.38,723.73,0.25375297]
["bitfinex-derivatives","BNBF0:USTF0",1737126359707,0.27571755,725.38,723.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126359904,0.27571755,725.38,723.78,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126360705,0.27571755,725.38,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737126360706,0.27571755,725.38,723.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126361511,0.27571755,725.38,723.73,0.25374066]
["bitfinex-derivatives","BNBF0:USTF0",1737126361704,0.27571755,725.38,723.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126361909,0.27571755,725.38,723.73,0.2537402]
["bitfinex-derivatives","BNBF0:USTF0",1737126362311,0.27571755,725.38,723.74,0.2537402]
["bitfinex-derivatives","BNBF0:USTF0",1737126362508,0.27571755,725.38,723.75,0.2537402]
["bitfinex-derivatives","BNBF0:USTF0",1737126362706,0.27571755,725.38,723.76,0.2537402]
["bitfinex-derivatives","BNBF0:USTF0",1737126362907,0.27571755,725.38,723.82,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126363807,0.27571755,725.38,723.61,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126364713,0.27571755,725.38,723.59,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126365615,0.27571755,725.38,723.55,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126366508,0.27571755,725.38,723.52,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126366711,0.27571755,725.38,723.53,0.25374098]
["bitfinex-derivatives","BNBF0:USTF0",1737126367108,0.27571755,725.38,723.54,0.25374205]
["bitfinex-derivatives","BNBF0:USTF0",1737126367310,0.27571755,725.38,723.55,0.25374205]
["bitfinex-derivatives","BNBF0:USTF0",1737126367513,0.27571755,725.38,723.59,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126367811,0.27571755,725.38,723.6,0.25374007]
["bitfinex-derivatives","BNBF0:USTF0",1737126368008,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126368208,0.27571755,725.38,723.62,0.25374007]
["bitfinex-derivatives","BNBF0:USTF0",1737126368415,0.27571755,725.38,723.64,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126368613,0.27571755,725.38,723.65,0.25374007]
["bitfinex-derivatives","BNBF0:USTF0",1737126369215,0.27571755,725.38,723.65,1.28628605]
["bitfinex-derivatives","BNBF0:USTF0",1737126369410,0.27571755,725.38,723.65,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126370317,0.27571755,725.38,723.61,1.30893795]
["bitfinex-derivatives","BNBF0:USTF0",1737126370515,0.27571755,725.38,723.62,0.25374169]
["bitfinex-derivatives","BNBF0:USTF0",1737126371918,0.27571755,725.38,723.62,1.28628767]
["bitfinex-derivatives","BNBF0:USTF0",1737126372214,0.27571755,725.38,723.63,0.25374169]
["bitfinex-derivatives","BNBF0:USTF0",1737126372417,0.27571755,725.38,723.64,0.25375202]
["bitfinex-derivatives","BNBF0:USTF0",1737126372617,0.27571755,725.38,723.62,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126372814,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126373119,0.27571755,725.38,723.62,0.25374836]
["bitfinex-derivatives","BNBF0:USTF0",1737126373523,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126374521,0.27571755,725.38,723.62,0.25373449]
["bitfinex-derivatives","BNBF0:USTF0",1737126376025,0.27571755,725.38,723.63,0.25373326]
["bitfinex-derivatives","BNBF0:USTF0",1737126376318,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126377322,0.27571755,725.38,723.62,0.25369254]
["bitfinex-derivatives","BNBF0:USTF0",1737126377827,0.27571755,725.38,723.75,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126378025,0.27571755,725.38,723.76,0.25369254]
["bitfinex-derivatives","BNBF0:USTF0",1737126379025,0.27571755,725.38,723.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126379325,0.27571755,725.38,723.9,0.25369254]
["bitfinex-derivatives","BNBF0:USTF0",1737126379522,0.27571755,725.38,723.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126380120,0.27571755,725.38,723.78,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126381022,0.27571755,725.38,723.71,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126381724,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126381725,0.27571755,725.38,723.66,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126381923,0.27571755,725.38,723.67,0.25365642]
["bitfinex-derivatives","BNBF0:USTF0",1737126382120,0.27571755,725.38,723.68,0.25364712]
["bitfinex-derivatives","BNBF0:USTF0",1737126382318,0.27571755,725.38,723.69,0.25364712]
["bitfinex-derivatives","BNBF0:USTF0",1737126382522,0.27571755,725.38,723.66,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126382721,0.27571755,725.38,723.67,0.25365515]
["bitfinex-derivatives","BNBF0:USTF0",1737126382918,0.27571755,725.38,723.66,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126383158,0.27571755,725.38,723.67,0.25365667]
["bitfinex-derivatives","BNBF0:USTF0",1737126384426,0.27571755,725.38,723.71,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126385124,0.27571755,725.38,723.72,0.25364696]
["bitfinex-derivatives","BNBF0:USTF0",1737126385924,0.27571755,725.38,723.73,0.25364696]
["bitfinex-derivatives","BNBF0:USTF0",1737126386121,0.27571755,725.38,723.74,0.25364696]
["bitfinex-derivatives","BNBF0:USTF0",1737126386325,0.27571755,725.38,723.75,0.25364696]
["bitfinex-derivatives","BNBF0:USTF0",1737126386629,0.27571755,725.38,723.82,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126386926,0.27571755,725.38,723.83,0.25361872]
["bitfinex-derivatives","BNBF0:USTF0",1737126387527,0.27571755,725.38,723.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126388526,0.27571755,725.38,723.83,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126388722,0.27571755,725.38,723.84,0.2536123]
["bitfinex-derivatives","BNBF0:USTF0",1737126389422,0.27571755,725.38,723.84,1.28615828]
["bitfinex-derivatives","BNBF0:USTF0",1737126389625,0.27571755,725.38,723.85,0.2536123]
["bitfinex-derivatives","BNBF0:USTF0",1737126390225,0.27571755,725.38,723.89,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126390429,0.27571755,725.38,723.9,0.25361625]
["bitfinex-derivatives","BNBF0:USTF0",1737126390930,0.27571755,725.38,723.91,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126391132,0.27571755,725.38,723.92,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126391431,0.27571755,725.38,723.93,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126391733,0.27571755,725.38,723.94,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126391928,0.27571755,725.38,723.95,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126392125,0.27571755,725.38,723.96,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126392329,0.27571755,725.38,723.97,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126392530,0.27571755,725.38,723.98,0.25362611]
["bitfinex-derivatives","BNBF0:USTF0",1737126392726,0.27571755,725.38,723.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126392928,0.27571755,725.38,723.87,0.2536503]
["bitfinex-derivatives","BNBF0:USTF0",1737126393732,0.27571755,725.38,723.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126393933,0.27571755,725.38,723.93,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126395334,0.27571755,725.38,723.72,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126395533,0.27571755,725.38,723.73,0.25370217]
["bitfinex-derivatives","BNBF0:USTF0",1737126395932,0.27571755,725.38,723.73,1.28624815]
["bitfinex-derivatives","BNBF0:USTF0",1737126396132,0.27571755,725.38,723.73,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126396332,0.27571755,725.38,723.74,0.25371243]
["bitfinex-derivatives","BNBF0:USTF0",1737126399536,0.27571755,725.38,723.75,0.25371161]
["bitfinex-derivatives","BNBF0:USTF0",1737126401037,0.27571755,725.38,723.76,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126401338,0.27571755,725.38,723.77,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126401635,0.27571755,725.38,723.78,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126401838,0.27571755,725.38,723.79,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126402032,0.27571755,725.38,723.8,1.28624578]
["bitfinex-derivatives","BNBF0:USTF0",1737126402232,0.27571755,725.38,723.81,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126403040,0.27571755,725.38,723.81,1.28624578]
["bitfinex-derivatives","BNBF0:USTF0",1737126403241,0.27571755,725.38,723.82,0.2536998]
["bitfinex-derivatives","BNBF0:USTF0",1737126403643,0.27571755,725.38,723.83,0.25365207]
["bitfinex-derivatives","BNBF0:USTF0",1737126403837,0.27571755,725.38,723.84,0.25365207]
["bitfinex-derivatives","BNBF0:USTF0",1737126404039,0.27571755,725.38,723.85,0.25365207]
["bitfinex-derivatives","BNBF0:USTF0",1737126404740,0.27571755,725.38,723.91,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126405043,0.27571755,725.38,723.92,0.25365207]
["bitfinex-derivatives","BNBF0:USTF0",1737126406244,0.27571755,725.38,723.93,0.25365151]
["bitfinex-derivatives","BNBF0:USTF0",1737126406447,0.27571755,725.38,723.87,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126406746,0.27571755,725.38,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737126406747,0.27571755,725.38,723.88,0.25364824]
["bitfinex-derivatives","BNBF0:USTF0",1737126406943,0.27571755,725.38,723.89,0.25364761]
["bitfinex-derivatives","BNBF0:USTF0",1737126407243,0.27571755,725.38,723.85,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126407548,0.27571755,725.38,723.86,0.25365092]
["bitfinex-derivatives","BNBF0:USTF0",1737126407845,0.27571755,725.38,723.87,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1737126408040,0.27571755,725.38,723.85,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126408242,0.27571755,725.38,723.86,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126408648,0.27571755,725.38,723.87,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126408847,0.27571755,725.38,723.88,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126409046,0.27571755,725.38,723.82,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126409249,0.27571755,725.38,723.86,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126409446,0.27571755,725.38,723.87,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126410247,0.27571755,725.38,723.9,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126410448,0.27571755,725.38,723.91,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126411150,0.27571755,725.38,723.95,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126411348,0.27571755,725.38,723.96,0.25365433]
["bitfinex-derivatives","BNBF0:USTF0",1737126411650,0.27571755,725.38,723.97,0.25364105]
["bitfinex-derivatives","BNBF0:USTF0",1737126411944,0.27571755,725.38,723.98,0.25364105]
["bitfinex-derivatives","BNBF0:USTF0",1737126412149,0.27571755,725.38,724.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126412449,0.27571755,725.38,724.02,0.25364249]
["bitfinex-derivatives","BNBF0:USTF0",1737126412649,0.27571755,725.38,724.01,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126412948,0.27571755,725.38,724.0,1.03254598]
["bitfinex-derivatives","BNBF0:USTF0",1737126413448,0.27571755,725.38,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737126420158,0.27571755,725.38,724.02,0.25362457]
["bitfinex-derivatives","BNBF0:USTF0",1737126421451,0.27571755,725.38,724.03,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126421656,0.27571755,725.38,724.04,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126421852,0.27571755,725.38,724.05,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126422052,0.27571755,725.38,724.06,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126422252,0.27571755,725.38,724.02,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126422457,0.27571755,725.38,724.03,1.27855868]
["bitfinex-derivatives","BNBF0:USTF0",1737126422654,0.27571755,725.38,724.04,0.25361023]
["bitfinex-derivatives","BNBF0:USTF0",1737126422858,0.27571755,725.38,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737126437267,0.27571755,725.38,724.1,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126439968,0.27571755,725.38,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126440667,0.27571755,725.38,724.22,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126441366,0.27571755,725.38,724.15,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126442263,0.27571755,725.38,724.14,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126444166,0.27571755,725.38,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126445168,0.27571755,725.38,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737126448071,0.27571755,725.38,724.06,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126448871,0.27571755,725.38,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737126452370,0.27571755,725.38,724.11,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126454281,0.27571755,725.38,724.12,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126455978,0.27571755,725.38,724.11,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126457382,0.27571755,725.38,724.12,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126458379,0.27571755,725.38,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126459183,0.27571755,725.38,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737126459585,0.27571755,725.38,724.06,0.25357072]
["bitfinex-derivatives","BNBF0:USTF0",1737126460182,0.27571755,725.38,724.21,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126461288,0.27571755,725.38,724.2,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126461479,1.03102933,725.84,724.2,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126461684,1.30657214,725.84,724.2,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126462587,0.27554281,725.84,724.08,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126462789,0.27554281,725.84,724.09,0.25350781]
["bitfinex-derivatives","BNBF0:USTF0",1737126463287,0.27554281,725.84,724.24,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126464387,0.27554281,725.84,724.12,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126465286,0.27554281,725.84,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126466086,0.27554281,725.84,724.12,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126466284,0.27554281,725.84,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1737126466686,0.27554281,725.84,724.15,0.25350119]
["bitfinex-derivatives","BNBF0:USTF0",1737126467788,0.27554281,725.84,724.2,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126467989,0.27554281,725.84,724.21,0.25350119]
["bitfinex-derivatives","BNBF0:USTF0",1737126468488,0.27554281,725.84,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737126468790,0.27554281,725.84,724.24,0.25350119]
["bitfinex-derivatives","BNBF0:USTF0",1737126469883,0.27554281,725.84,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737126469884,0.27554281,725.84,724.25,0.25350001]
["bitfinex-derivatives","BNBF0:USTF0",1737126470084,0.27554281,725.84,724.26,0.25350001]
["bitfinex-derivatives","BNBF0:USTF0",1737126470286,0.27554281,725.84,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737126470485,0.27554281,725.84,724.24,0.2535029]
["bitfinex-derivatives","BNBF0:USTF0",1737126473583,0.27554281,725.84,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737126475084,0.27554281,725.84,724.26,0.25350027]
["bitfinex-derivatives","BNBF0:USTF0",1737126475291,0.27554281,725.84,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737126475490,0.27554281,725.84,724.28,0.25350027]
["bitfinex-derivatives","BNBF0:USTF0",1737126475688,0.27554281,725.84,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737126475891,0.27554281,725.84,724.3,0.25350027]
["bitfinex-derivatives","BNBF0:USTF0",1737126476191,0.27554281,725.84,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737126476390,0.27554281,725.84,724.3,0.25349907]
["bitfinex-derivatives","BNBF0:USTF0",1737126476888,0.27554281,725.84,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737126477490,0.27554281,725.84,724.32,0.2535028]
["bitfinex-derivatives","BNBF0:USTF0",1737126477689,0.27554281,725.84,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737126477886,0.27554281,725.84,724.32,0.25350239]
["bitfinex-derivatives","BNBF0:USTF0",1737126479792,0.27554281,725.84,724.33,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126479987,0.27554281,725.84,724.34,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126480191,0.27554281,725.84,724.35,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126480386,0.27554281,725.84,724.36,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126480588,0.27554281,725.84,724.37,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126480785,0.27554281,725.84,724.38,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126481090,0.27554281,725.84,724.39,0.25349906]
["bitfinex-derivatives","BNBF0:USTF0",1737126481391,0.27554281,725.84,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737126481593,0.27554281,725.84,724.32,0.25348875]
["bitfinex-derivatives","BNBF0:USTF0",1737126481787,0.27554281,725.84,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737126481994,0.27554281,725.84,724.34,0.25348875]
["bitfinex-derivatives","BNBF0:USTF0",1737126482589,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126489695,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126492299,1.03102933,725.83,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126493103,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126495403,1.03102933,725.82,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126496702,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126499900,1.03102933,725.8,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126501007,1.03102933,725.82,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126502001,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126505309,1.03102933,725.83,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126506303,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126515316,0.27554281,725.84,724.36,0.25348548]
["bitfinex-derivatives","BNBF0:USTF0",1737126515922,0.27554281,725.84,724.39,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126516819,0.27554281,725.84,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737126518721,0.27554281,725.84,724.37,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126518919,1.03102933,726.32,724.38,0.25344801]
["bitfinex-derivatives","BNBF0:USTF0",1737126519122,1.03102933,726.32,724.37,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126519415,1.03102933,726.32,724.38,0.2533404]
["bitfinex-derivatives","BNBF0:USTF0",1737126519620,1.03102933,726.92,724.56,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126519821,0.27517508,726.81,724.57,0.2533404]
["bitfinex-derivatives","BNBF0:USTF0",1737126520619,0.27517508,726.81,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737126520820,1.03102933,726.72,724.59,1.30096661]
["bitfinex-derivatives","BNBF0:USTF0",1737126521320,0.27521673,726.7,724.59,1.30096661]
["bitfinex-derivatives","BNBF0:USTF0",1737126521919,0.27521673,726.7,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737126522720,0.27521673,726.7,724.6,0.25337631]
["bitfinex-derivatives","BNBF0:USTF0",1737126522920,0.27521673,726.7,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737126523119,0.27521673,726.7,724.62,0.25337631]
["bitfinex-derivatives","BNBF0:USTF0",1737126523521,0.27521673,726.7,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737126523723,1.03102933,726.64,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737126523922,0.27524703,726.62,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737126525323,1.43902246,726.61,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737126526427,1.43902246,726.61,724.64,0.25339064]
["bitfinex-derivatives","BNBF0:USTF0",1737126527024,1.43902246,726.61,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126527229,1.03102933,726.51,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126527424,0.27529628,726.49,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126530028,1.30632561,726.49,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126530820,1.03102933,726.29,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126532021,1.03102933,726.28,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737126532424,1.03102933,726.28,723.96,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126532630,1.03102933,726.28,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126532826,1.03102933,726.28,723.99,0.25352668]
["bitfinex-derivatives","BNBF0:USTF0",1737126533153,1.03102933,726.25,724.0,0.25354311]
["bitfinex-derivatives","BNBF0:USTF0",1737126533325,1.03102933,726.25,724.01,0.25354311]
["bitfinex-derivatives","BNBF0:USTF0",1737126533525,1.03102933,726.25,724.02,0.25354311]
["bitfinex-derivatives","BNBF0:USTF0",1737126533729,1.03102933,726.25,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126534032,0.27529628,726.49,723.99,0.25354845]
["bitfinex-derivatives","BNBF0:USTF0",1737126534033,1.03102933,726.42,723.99,0.25354845]
["bitfinex-derivatives","BNBF0:USTF0",1737126534534,1.03102933,726.4,723.99,0.25354845]
["bitfinex-derivatives","BNBF0:USTF0",1737126534732,1.03102933,726.4,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126535026,1.03102933,726.4,723.99,0.25356452]
["bitfinex-derivatives","BNBF0:USTF0",1737126535432,1.03102933,726.33,723.99,0.25356452]
["bitfinex-derivatives","BNBF0:USTF0",1737126535934,1.03102933,726.33,724.0,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126536131,1.03102933,726.33,724.01,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126536330,1.03102933,726.07,723.99,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126536632,1.03102933,726.07,724.0,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126536932,1.03102933,726.07,724.01,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126537134,1.03102933,726.07,724.02,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126537432,1.43984609,726.39,724.17,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126537632,1.43984609,726.39,724.18,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126537933,1.43984609,726.39,724.19,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126538132,1.43984609,726.39,724.2,0.25355168]
["bitfinex-derivatives","BNBF0:USTF0",1737126538334,1.03102933,726.3,724.32,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126538633,1.03102933,726.3,724.33,0.25343842]
["bitfinex-derivatives","BNBF0:USTF0",1737126539436,1.03102933,726.3,724.33,1.27838687]
["bitfinex-derivatives","BNBF0:USTF0",1737126539626,1.03102933,726.3,724.34,0.25343842]
["bitfinex-derivatives","BNBF0:USTF0",1737126539828,1.03102933,726.3,724.33,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126540535,1.43984609,726.39,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126540733,1.43984609,726.39,724.14,0.25344075]
["bitfinex-derivatives","BNBF0:USTF0",1737126541531,1.43984609,726.39,724.15,0.25344075]
["bitfinex-derivatives","BNBF0:USTF0",1737126541732,1.43984609,726.39,724.15,0.25344027]
["bitfinex-derivatives","BNBF0:USTF0",1737126541933,1.43984609,726.39,724.04,0.25344027]
["bitfinex-derivatives","BNBF0:USTF0",1737126542134,1.43984609,726.39,724.05,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126542330,1.43984609,726.39,724.04,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126542531,1.43984609,726.39,724.05,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126542734,1.43984609,726.39,724.06,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126543032,1.43984609,726.39,724.07,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126543233,1.43984609,726.39,724.08,0.25346441]
["bitfinex-derivatives","BNBF0:USTF0",1737126543435,1.43984609,726.39,724.08,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126543636,1.43984609,726.39,724.09,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126543836,1.43984609,726.39,724.1,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126544036,1.43984609,726.39,724.11,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126544238,1.43984609,726.39,724.12,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126544435,1.43984609,726.39,724.13,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126544638,1.43984609,726.39,724.14,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126544837,1.43984609,726.39,724.09,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126545136,1.43984609,726.39,724.1,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126545332,1.43984609,726.39,724.23,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126545534,1.43984609,726.39,724.24,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126546434,1.43984609,726.39,724.25,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126546630,1.43984609,726.39,724.15,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126546631,1.43984609,726.39,724.26,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126546835,1.43984609,726.39,724.27,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126547135,1.43984609,726.39,724.28,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126547335,1.43984609,726.39,724.29,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126547533,1.43984609,726.39,724.3,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126547841,1.43984609,726.39,724.31,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126548038,1.43984609,726.39,724.32,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126548241,1.43984609,726.39,724.33,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126548441,1.43984609,726.39,724.34,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126548640,1.43984609,726.39,724.35,0.25345897]
["bitfinex-derivatives","BNBF0:USTF0",1737126548840,1.43984609,726.39,724.27,0.25345182]
["bitfinex-derivatives","BNBF0:USTF0",1737126549141,1.43984609,726.39,724.28,0.25345182]
["bitfinex-derivatives","BNBF0:USTF0",1737126549340,1.43984609,726.39,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126549341,1.03102933,726.35,724.3,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126549538,1.03102933,726.35,724.31,0.25344451]
["bitfinex-derivatives","BNBF0:USTF0",1737126550040,1.43984609,726.39,724.3,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126550041,1.03102933,726.38,724.32,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126550234,1.03102933,726.38,724.33,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126550437,1.03102933,726.38,724.34,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126550637,1.03102933,726.38,724.35,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126550839,1.03102933,726.38,724.36,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126551038,1.03102933,726.38,724.37,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126551238,1.03102933,726.38,724.38,0.25344277]
["bitfinex-derivatives","BNBF0:USTF0",1737126551540,1.03102933,726.38,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126551541,1.43984609,726.39,724.28,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126551741,1.43984609,726.39,724.29,0.25345354]
["bitfinex-derivatives","BNBF0:USTF0",1737126552841,1.43984609,726.39,724.22,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126553041,1.43984609,726.39,724.23,0.25346172]
["bitfinex-derivatives","BNBF0:USTF0",1737126553739,1.43984609,726.39,724.24,0.25346172]
["bitfinex-derivatives","BNBF0:USTF0",1737126553937,1.43984609,726.39,724.18,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126554135,1.43984609,726.39,724.19,0.25347006]
["bitfinex-derivatives","BNBF0:USTF0",1737126554335,1.43984609,726.39,724.13,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126554736,1.43984609,726.39,724.2,0.25347167]
["bitfinex-derivatives","BNBF0:USTF0",1737126554936,1.43984609,726.39,724.14,0.25347167]
["bitfinex-derivatives","BNBF0:USTF0",1737126555141,1.43984609,726.39,724.15,0.25347167]
["bitfinex-derivatives","BNBF0:USTF0",1737126555341,1.43984609,726.39,724.16,0.25347167]
["bitfinex-derivatives","BNBF0:USTF0",1737126555534,1.43984609,726.39,724.18,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126555740,1.43984609,726.39,724.19,0.25346037]
["bitfinex-derivatives","BNBF0:USTF0",1737126556335,1.43984609,726.39,724.28,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126556538,1.43984609,726.39,724.29,0.25346037]
["bitfinex-derivatives","BNBF0:USTF0",1737126556942,1.43984609,726.39,724.28,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126557637,1.03102933,726.3,724.39,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126558341,0.27529628,726.49,724.21,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126558542,0.27529628,726.49,724.22,0.25346115]
["bitfinex-derivatives","BNBF0:USTF0",1737126559043,1.30632561,726.49,724.22,1.2784096]
["bitfinex-derivatives","BNBF0:USTF0",1737126559245,1.30632561,726.49,724.22,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126559445,1.30632561,726.49,724.23,0.25346098]
["bitfinex-derivatives","BNBF0:USTF0",1737126559741,1.30632561,726.49,724.22,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126559941,1.30632561,726.49,724.23,0.25346096]
["bitfinex-derivatives","BNBF0:USTF0",1737126560543,1.03102933,726.46,724.23,0.25346096]
["bitfinex-derivatives","BNBF0:USTF0",1737126561437,1.03102933,726.27,724.35,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126562343,1.03102933,726.26,724.34,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126562543,1.03102933,726.26,724.35,0.25345802]
["bitfinex-derivatives","BNBF0:USTF0",1737126563039,1.03102933,726.28,724.37,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126564144,1.03102933,726.29,724.36,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126565245,1.03102933,726.24,724.35,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126566344,1.43934485,726.48,724.21,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126567446,1.43934485,726.48,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737126567447,1.43934485,726.48,724.22,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126568644,1.03102933,726.36,724.29,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126569449,1.03102933,726.34,724.3,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126570350,1.03102933,726.33,724.28,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126571249,1.03102933,726.28,724.36,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126572347,1.03102933,726.2,724.4,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126572947,1.03102933,726.19,724.41,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126573749,1.03102933,726.2,724.43,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126574844,1.03102933,726.3,724.6,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126575047,1.03102933,726.3,724.61,0.25339634]
["bitfinex-derivatives","BNBF0:USTF0",1737126575251,1.03102933,726.3,724.6,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126575844,1.03102933,726.45,724.56,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126576450,1.03102933,726.47,724.58,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126576650,1.43906709,726.44,724.58,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126577551,1.03102933,726.34,724.58,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126577747,1.03102933,726.34,724.59,0.25339231]
["bitfinex-derivatives","BNBF0:USTF0",1737126578552,1.03102933,726.21,724.74,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126579451,1.03102933,726.14,724.71,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126580251,1.43906709,726.44,724.32,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126580851,1.43906709,726.44,724.33,0.25338575]
["bitfinex-derivatives","BNBF0:USTF0",1737126581153,1.43906709,726.44,724.36,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126581452,1.43906709,726.44,724.37,0.25338575]
["bitfinex-derivatives","BNBF0:USTF0",1737126581946,1.03102933,726.35,724.44,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126582153,1.03102933,726.35,724.68,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126583148,1.03102933,726.34,724.64,1.02494845]
["bitfinex-derivatives","BNBF0:USTF0",1737126583652,1.43906709,726.44,723.99,0.75575284]
["bitfinex-derivatives","BNBF0:USTF0",1737126583854,1.43906709,726.44,724.0,0.25339229]
["bitfinex-derivatives","BNBF0:USTF0",1737126585255,1.03044357,726.42,724.56,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126585455,1.03044357,726.42,724.57,0.25338651]
["bitfinex-derivatives","BNBF0:USTF0",1737126585655,1.03044357,726.42,724.58,0.25337911]
["bitfinex-derivatives","BNBF0:USTF0",1737126585953,1.03044357,726.43,724.64,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126586553,1.03044357,726.43,724.65,0.25336722]
["bitfinex-derivatives","BNBF0:USTF0",1737126587056,0.27529628,726.49,724.64,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126587256,0.27529628,726.49,724.65,0.25336279]
["bitfinex-derivatives","BNBF0:USTF0",1737126587753,0.27529628,726.49,724.69,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126587754,1.03044357,726.48,724.69,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126587954,1.03044357,726.48,724.7,0.25336279]
["bitfinex-derivatives","BNBF0:USTF0",1737126588657,1.03044357,726.41,724.75,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126589858,1.03044357,726.48,724.72,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126590758,0.27529628,726.49,724.67,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126591551,0.27529628,726.49,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737126594558,0.27529628,726.49,724.69,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126595361,0.27529628,726.49,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737126599968,0.27529628,726.49,724.68,1.29846947]
["bitfinex-derivatives","BNBF0:USTF0",1737126600866,0.27529628,726.49,724.71,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126601062,0.27529628,726.49,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737126606971,0.27529628,726.49,724.73,1.29845043]
["bitfinex-derivatives","BNBF0:USTF0",1737126607776,0.27529628,726.49,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737126608871,0.27529628,726.49,724.77,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126609264,0.27529628,726.49,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737126614280,0.27529628,726.49,724.81,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126614576,0.27529628,726.49,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737126615376,1.03044357,726.47,724.92,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126615880,0.27530765,726.46,724.92,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126616071,0.27530765,726.46,724.94,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126617277,0.27530765,726.46,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737126621474,0.27530765,726.46,724.86,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126622579,1.03044357,726.36,725.09,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126623381,0.27530765,726.46,724.97,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126624380,0.27530765,726.46,724.96,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126625178,0.27530765,726.46,724.97,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126626183,0.27530765,726.46,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737126626184,0.27530765,726.46,724.94,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126626877,0.27530765,726.46,724.91,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126627984,0.27530765,726.46,724.93,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126628986,0.27530765,726.46,724.96,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126629779,0.27530765,726.46,724.99,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126630784,0.27530765,726.46,724.94,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126632686,0.27530765,726.46,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737126634785,0.27530765,726.46,724.83,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126635083,0.27530765,726.46,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737126637181,0.27530765,726.46,724.96,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126638187,1.03044357,726.38,725.05,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126638885,1.03044357,726.41,725.03,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126639793,1.03044357,726.4,725.03,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126640791,1.03044357,726.4,725.04,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126641690,0.27530765,726.46,724.97,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126642795,0.27530765,726.46,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737126642796,0.27530765,726.46,724.95,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126643597,0.27530765,726.46,724.94,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126645399,0.27530765,726.46,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737126647201,0.27530765,726.46,724.86,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126647601,0.27530765,726.46,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737126648504,0.27530765,726.46,724.98,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126649906,0.27530765,726.46,725.01,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126650906,0.27530765,726.46,725.02,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126651501,0.27530765,726.46,724.96,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126652309,0.27530765,726.46,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737126652310,0.27530765,726.46,724.97,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126653010,0.27530765,726.46,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737126664612,1.03044357,726.44,725.09,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126665116,0.27531902,726.43,725.09,1.02248559]
["bitfinex-derivatives","BNBF0:USTF0",1737126665617,0.27531902,726.43,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737126672920,0.27531902,726.43,724.49,1.02166268]
["bitfinex-derivatives","BNBF0:USTF0",1737126673224,1.02997796,726.4,724.33,1.02166268]
["bitfinex-derivatives","BNBF0:USTF0",1737126673423,1.02997796,726.4,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126673924,1.02997796,726.37,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126674717,1.02997796,726.39,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126676027,0.27531902,726.43,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126676929,1.02997796,726.35,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126677926,0.27531902,726.43,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737126686929,0.27531902,726.43,724.5,0.25339761]
["bitfinex-derivatives","BNBF0:USTF0",1737126689132,0.27531902,726.43,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737126690640,0.27531902,726.43,724.52,0.25340601]
["bitfinex-derivatives","BNBF0:USTF0",1737126691339,0.27531902,726.43,724.53,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126691540,0.27531902,726.43,724.54,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126691737,0.27531902,726.43,724.55,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126691934,0.27531902,726.43,724.56,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126692140,0.27531902,726.43,724.57,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126692334,0.27531902,726.43,724.58,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126692639,0.27531902,726.43,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737126692640,0.27531902,726.43,724.59,0.25340626]
["bitfinex-derivatives","BNBF0:USTF0",1737126692940,0.27531902,726.43,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737126693533,0.27531902,726.43,724.61,0.25335578]
["bitfinex-derivatives","BNBF0:USTF0",1737126695944,0.27531902,726.43,724.61,1.27013666]
["bitfinex-derivatives","BNBF0:USTF0",1737126696136,0.27531902,726.43,724.62,0.25335578]
["bitfinex-derivatives","BNBF0:USTF0",1737126696342,0.27531902,726.43,724.63,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126696536,0.27531902,726.43,724.64,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126696737,0.27531902,726.43,724.65,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126696938,0.27531902,726.43,724.66,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126697139,0.27531902,726.43,724.67,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126697340,0.27531902,726.43,724.68,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126697541,0.27531902,726.43,724.69,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126697744,0.27531902,726.43,724.7,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126698037,0.27531902,726.43,724.71,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126698243,0.27531902,726.43,724.72,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126698436,0.27531902,726.43,724.73,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126698641,0.27531902,726.43,724.74,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126698842,0.27531902,726.43,724.75,0.25332167]
["bitfinex-derivatives","BNBF0:USTF0",1737126699040,0.27531902,726.43,724.76,0.25331253]
["bitfinex-derivatives","BNBF0:USTF0",1737126699343,0.27531902,726.43,724.77,0.25331253]
["bitfinex-derivatives","BNBF0:USTF0",1737126699541,0.27531902,726.43,724.78,0.25331253]
["bitfinex-derivatives","BNBF0:USTF0",1737126699742,0.27531902,726.43,724.64,1.01678088]
["bitfinex-derivatives","BNBF0:USTF0",1737126699947,0.27531902,726.43,724.65,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126700642,0.27531902,726.43,724.69,1.01678088]
["bitfinex-derivatives","BNBF0:USTF0",1737126700843,0.27531902,726.43,724.7,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126701841,0.27531902,726.43,724.75,1.01678088]
["bitfinex-derivatives","BNBF0:USTF0",1737126702041,0.27531902,726.43,724.76,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126702542,0.27531902,726.43,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737126702543,0.27531902,726.43,724.77,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126702738,0.27531902,726.43,724.78,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126702940,0.27531902,726.43,724.79,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126703143,0.27531902,726.43,724.8,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126703345,0.27531902,726.43,724.81,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126703547,0.27531902,726.43,724.64,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126703847,0.27531902,726.43,724.65,0.25330218]
["bitfinex-derivatives","BNBF0:USTF0",1737126704447,0.27531902,726.43,724.8,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126704951,0.27531902,726.43,724.81,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126705352,0.27531902,726.43,724.82,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126705554,0.27531902,726.43,724.83,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126707049,0.27531902,726.43,724.84,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126707245,0.27531902,726.43,724.85,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126707449,0.27531902,726.43,724.86,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126707651,0.27531902,726.43,724.87,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126707852,0.27531902,726.43,724.67,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126707853,0.27531902,726.43,724.88,0.25323573]
["bitfinex-derivatives","BNBF0:USTF0",1737126708054,0.27531902,726.43,724.89,0.25322095]
["bitfinex-derivatives","BNBF0:USTF0",1737126708252,0.27531902,726.43,724.9,0.25322095]
["bitfinex-derivatives","BNBF0:USTF0",1737126708452,0.27531902,726.43,724.91,0.25322095]
["bitfinex-derivatives","BNBF0:USTF0",1737126708647,0.27531902,726.43,724.92,0.25322095]
["bitfinex-derivatives","BNBF0:USTF0",1737126708849,0.27531902,726.43,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737126708850,0.27531902,726.43,724.93,0.25322234]
["bitfinex-derivatives","BNBF0:USTF0",1737126709052,0.27531902,726.43,724.94,0.25322234]
["bitfinex-derivatives","BNBF0:USTF0",1737126709245,0.27531902,726.43,724.95,0.25322234]
["bitfinex-derivatives","BNBF0:USTF0",1737126709453,0.27531902,726.43,724.96,0.25322234]
["bitfinex-derivatives","BNBF0:USTF0",1737126709654,0.27531902,726.43,724.63,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126710056,1.0260595,727.51,724.63,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126710250,0.27495944,727.38,724.64,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126710956,0.27495944,727.38,724.65,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126711157,0.27495944,727.38,724.66,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126711354,0.27495944,727.38,724.67,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126711554,0.27495944,727.38,724.68,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126711750,0.27495944,727.38,724.69,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126711955,0.27495944,727.38,724.7,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126712254,0.27495944,727.38,724.71,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126712456,0.27495944,727.38,724.72,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126712755,0.27495944,727.38,724.73,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126713052,0.27495944,727.38,724.74,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126713353,0.27495944,727.38,724.75,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126713551,0.27495944,727.38,724.76,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126713954,0.27495944,727.38,724.77,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126714154,0.27495944,727.38,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737126714155,0.27495944,727.38,724.67,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126714354,0.27495944,727.38,724.68,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126715154,0.27495944,727.38,724.69,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126715355,0.27495944,727.38,724.7,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126716359,1.43773433,727.37,724.73,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126716558,1.43773433,727.37,724.74,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126717355,1.43773433,727.37,724.75,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126717562,1.43773433,727.37,724.61,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126717859,1.43773433,727.37,724.62,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126718054,1.43773433,727.37,724.63,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126718255,1.43773433,727.37,724.61,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126718462,1.43773433,727.37,724.62,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126718662,1.43773433,727.37,724.63,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126718861,1.43773433,727.37,724.64,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126719055,1.43773433,727.37,724.65,0.25320898]
["bitfinex-derivatives","BNBF0:USTF0",1737126719259,1.43773433,727.37,724.76,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126719660,1.43773433,727.37,724.77,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126720361,1.43773433,727.37,724.81,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126720561,1.43773433,727.37,724.82,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126721455,1.43773433,727.37,724.64,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126721657,1.43773433,727.37,724.63,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126721658,1.43773433,727.37,724.65,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126721859,1.43773433,727.37,724.66,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126722060,1.43773433,727.37,724.67,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126722256,1.43773433,727.37,724.72,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126722461,1.43773433,727.37,724.73,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126722961,1.43773433,727.37,724.75,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126723158,1.43773433,727.37,724.76,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126723358,1.43773433,727.37,724.77,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126723558,1.43773433,727.37,724.78,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126723760,1.0260595,727.32,724.96,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126723957,1.0260595,727.32,724.97,0.25321774]
["bitfinex-derivatives","BNBF0:USTF0",1737126724159,1.0260595,727.32,724.98,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126724354,1.0260595,727.32,724.96,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126724355,1.0260595,727.32,724.97,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126724558,1.0260595,727.31,724.99,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126724758,1.0260595,727.31,725.0,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126725063,1.0260595,727.31,724.97,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126725255,1.0260595,727.31,724.98,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126725456,1.0260595,727.31,724.97,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126725664,1.0260595,727.31,724.98,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126725863,1.0260595,727.34,725.0,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126726062,1.0260595,727.34,725.01,0.25321113]
["bitfinex-derivatives","BNBF0:USTF0",1737126726861,1.0260595,727.35,725.01,1.26964908]
["bitfinex-derivatives","BNBF0:USTF0",1737126727063,1.0260595,727.35,725.02,0.25320646]
["bitfinex-derivatives","BNBF0:USTF0",1737126727963,1.0260595,727.34,725.05,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126728164,1.0260595,727.34,725.06,0.25320646]
["bitfinex-derivatives","BNBF0:USTF0",1737126728760,1.0260595,727.34,725.05,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126728960,1.0260595,727.25,725.09,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126729363,1.0260595,727.25,725.1,0.25321145]
["bitfinex-derivatives","BNBF0:USTF0",1737126729764,1.0260595,727.25,725.09,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126729965,1.0260595,727.25,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737126729966,1.0260595,727.22,725.13,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126730967,0.27495944,727.38,725.03,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126731667,0.27495944,727.38,725.04,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126732669,0.27495944,727.38,725.05,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126733562,0.27495944,727.38,725.08,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126734361,0.27495944,727.38,725.09,0.25320599]
["bitfinex-derivatives","BNBF0:USTF0",1737126734665,1.30101894,727.38,725.09,1.26964394]
["bitfinex-derivatives","BNBF0:USTF0",1737126734867,1.30101894,727.38,725.1,0.25320599]
["bitfinex-derivatives","BNBF0:USTF0",1737126735471,1.0260595,726.95,725.35,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126736067,1.0260595,726.94,725.39,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126737071,1.0260595,726.94,724.71,2.07522749]
["bitfinex-derivatives","BNBF0:USTF0",1737126737072,1.0260595,726.92,725.41,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126738271,1.0260595,726.92,724.73,2.07522749]
["bitfinex-derivatives","BNBF0:USTF0",1737126738272,1.0260595,726.89,725.44,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126739369,1.0260595,726.89,724.76,2.07522749]
["bitfinex-derivatives","BNBF0:USTF0",1737126739370,1.0260595,726.88,725.43,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126739877,0.27515236,726.87,725.43,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126740276,1.30121186,726.87,725.42,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126740974,1.30121186,726.87,724.7,2.07522749]
["bitfinex-derivatives","BNBF0:USTF0",1737126740975,1.0260595,726.86,725.45,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126741671,1.0260595,726.84,725.44,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126742176,0.2751675,726.83,725.44,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126742372,1.0260595,726.81,725.45,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126743477,1.0260595,726.81,724.78,2.07522749]
["bitfinex-derivatives","BNBF0:USTF0",1737126743478,0.2751675,726.83,725.38,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126744680,0.2751675,726.83,725.37,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126746984,0.2751675,726.83,725.24,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126747583,0.2751675,726.83,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737126748077,0.2751675,726.83,725.33,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126749380,0.2751675,726.83,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737126749381,0.2751675,726.83,725.26,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126750281,0.2751675,726.83,725.25,1.29220492]
["bitfinex-derivatives","BNBF0:USTF0",1737126750680,0.2751675,726.83,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737126751179,0.2751675,726.83,725.27,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126752284,0.2751675,726.83,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737126752681,0.2751675,726.83,725.26,1.29220112]
["bitfinex-derivatives","BNBF0:USTF0",1737126753683,0.2751675,726.83,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737126754583,0.2751675,726.83,725.27,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126754784,0.2751675,726.83,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126755883,0.2751675,726.83,725.28,1.29219352]
["bitfinex-derivatives","BNBF0:USTF0",1737126756882,0.2751675,726.83,725.36,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126757787,1.301227,726.83,725.35,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126759285,1.0260595,726.78,725.36,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126760280,0.2751675,726.83,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126763093,1.0260595,726.74,725.31,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126763392,0.27520537,726.73,725.31,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126763991,0.27520537,726.73,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126775499,1.0260595,726.71,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126776398,0.27520537,726.73,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126788512,0.27520537,726.73,724.8,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126788713,0.27520537,726.73,716.5,0.07726652]
["bitfinex-derivatives","BNBF0:USTF0",1737126788714,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126789713,1.0260595,726.69,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126790307,1.0260595,726.69,724.82,0.25331337]
["bitfinex-derivatives","BNBF0:USTF0",1737126790713,1.0260595,726.69,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126790914,1.0260595,726.66,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126791613,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126792314,0.27520537,726.73,724.82,0.25332345]
["bitfinex-derivatives","BNBF0:USTF0",1737126792711,1.0260595,726.66,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126793517,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126794715,0.27520537,726.73,724.82,0.25329583]
["bitfinex-derivatives","BNBF0:USTF0",1737126795419,0.27520537,726.73,724.85,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126795611,0.27520537,726.73,724.86,0.25329583]
["bitfinex-derivatives","BNBF0:USTF0",1737126796413,0.27520537,726.73,724.97,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126796618,0.27520537,726.73,724.98,0.25329583]
["bitfinex-derivatives","BNBF0:USTF0",1737126797019,0.27520537,726.73,724.97,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126797221,0.27520537,726.73,724.98,0.25324655]
["bitfinex-derivatives","BNBF0:USTF0",1737126797522,0.27520537,726.73,724.96,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126798222,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126798520,0.27520537,726.73,724.82,0.25327594]
["bitfinex-derivatives","BNBF0:USTF0",1737126800222,0.27520537,726.73,724.83,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126801319,0.27520537,726.73,724.84,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126801516,0.27520537,726.73,724.85,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126801714,0.27520537,726.73,724.86,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126801918,0.27520537,726.73,724.87,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126802122,0.27520537,726.73,724.88,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126802318,0.27520537,726.73,724.89,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126802623,0.27520537,726.73,724.9,0.25327352]
["bitfinex-derivatives","BNBF0:USTF0",1737126802821,0.27520537,726.73,724.82,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126803123,0.27520537,726.73,724.89,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126803424,0.27520537,726.73,724.9,0.25326051]
["bitfinex-derivatives","BNBF0:USTF0",1737126803922,0.27520537,726.73,724.91,0.25325691]
["bitfinex-derivatives","BNBF0:USTF0",1737126804223,0.27520537,726.73,724.92,0.25325691]
["bitfinex-derivatives","BNBF0:USTF0",1737126804621,0.27520537,726.73,724.91,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126805317,0.27520537,726.73,724.84,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126805523,0.27520537,726.73,724.85,0.25325864]
["bitfinex-derivatives","BNBF0:USTF0",1737126805723,0.27520537,726.73,724.86,0.25325551]
["bitfinex-derivatives","BNBF0:USTF0",1737126805920,0.27520537,726.73,724.85,0.25325551]
["bitfinex-derivatives","BNBF0:USTF0",1737126806117,0.27520537,726.73,724.87,0.25325551]
["bitfinex-derivatives","BNBF0:USTF0",1737126806322,0.27520537,726.73,724.86,0.25325551]
["bitfinex-derivatives","BNBF0:USTF0",1737126806523,0.27520537,726.73,724.87,0.25323294]
["bitfinex-derivatives","BNBF0:USTF0",1737126806722,0.27520537,726.73,724.84,0.25323294]
["bitfinex-derivatives","BNBF0:USTF0",1737126806924,0.27520537,726.73,724.88,0.25323294]
["bitfinex-derivatives","BNBF0:USTF0",1737126807225,0.27520537,726.73,724.95,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126807525,0.27520537,726.73,724.96,0.25323294]
["bitfinex-derivatives","BNBF0:USTF0",1737126808418,0.27520537,726.73,724.96,1.26967089]
["bitfinex-derivatives","BNBF0:USTF0",1737126808623,0.27520537,726.73,724.97,0.25321489]
["bitfinex-derivatives","BNBF0:USTF0",1737126809722,0.27520537,726.73,725.01,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126809923,0.27520537,726.73,725.02,0.25321489]
["bitfinex-derivatives","BNBF0:USTF0",1737126810324,0.27520537,726.73,725.01,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126810525,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126810526,0.27520537,726.73,725.07,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126810726,0.27520537,726.73,725.08,0.25320637]
["bitfinex-derivatives","BNBF0:USTF0",1737126811222,0.27520537,726.73,725.06,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126811429,0.27520537,726.73,725.07,0.25320719]
["bitfinex-derivatives","BNBF0:USTF0",1737126812626,0.27520537,726.73,725.01,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126812827,0.27520537,726.73,725.02,0.25320998]
["bitfinex-derivatives","BNBF0:USTF0",1737126813620,0.27520537,726.73,725.03,0.25320998]
["bitfinex-derivatives","BNBF0:USTF0",1737126813822,0.27520537,726.73,725.04,0.25320998]
["bitfinex-derivatives","BNBF0:USTF0",1737126814027,0.27520537,726.73,725.02,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126814224,0.27520537,726.73,725.03,0.25320998]
["bitfinex-derivatives","BNBF0:USTF0",1737126814629,0.27520537,726.73,725.02,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126814926,0.27520537,726.73,725.03,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126815329,0.27520537,726.73,725.04,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126815531,0.27520537,726.73,725.05,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126815734,0.27520537,726.73,725.06,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126815930,0.27520537,726.73,725.07,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126816126,0.27520537,726.73,725.08,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126816327,0.27520537,726.73,725.09,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126816532,0.27520537,726.73,725.1,0.25320739]
["bitfinex-derivatives","BNBF0:USTF0",1737126816734,0.27520537,726.73,725.04,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126816932,0.27520537,726.73,725.05,0.25320622]
["bitfinex-derivatives","BNBF0:USTF0",1737126817132,0.27520537,726.73,725.05,1.26964417]
["bitfinex-derivatives","BNBF0:USTF0",1737126817433,0.27520537,726.73,725.06,0.25320622]
["bitfinex-derivatives","BNBF0:USTF0",1737126818133,0.27520537,726.73,725.07,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126818332,0.27520537,726.73,725.08,0.25320622]
["bitfinex-derivatives","BNBF0:USTF0",1737126819133,0.27520537,726.73,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737126819134,0.27520537,726.73,725.09,1.26951953]
["bitfinex-derivatives","BNBF0:USTF0",1737126819431,0.27520537,726.73,725.09,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126819632,0.27520537,726.73,725.1,0.25309377]
["bitfinex-derivatives","BNBF0:USTF0",1737126820234,0.27520537,726.73,725.17,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126820432,0.27520537,726.73,725.18,0.25309377]
["bitfinex-derivatives","BNBF0:USTF0",1737126821630,0.27520537,726.73,725.19,0.25309377]
["bitfinex-derivatives","BNBF0:USTF0",1737126821830,0.27520537,726.73,725.2,0.25309377]
["bitfinex-derivatives","BNBF0:USTF0",1737126822036,1.0260595,727.65,725.27,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126822937,1.0260595,728.05,725.03,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126823136,0.27489897,727.54,725.04,0.25305524]
["bitfinex-derivatives","BNBF0:USTF0",1737126823737,0.27489897,727.54,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1737126824037,0.27489897,727.54,725.16,0.25305524]
["bitfinex-derivatives","BNBF0:USTF0",1737126824634,0.27489897,727.54,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737126824833,0.27489897,727.54,725.19,0.25305524]
["bitfinex-derivatives","BNBF0:USTF0",1737126825039,0.27489897,727.54,725.2,0.25305164]
["bitfinex-derivatives","BNBF0:USTF0",1737126825238,0.27489897,727.54,725.21,0.25305164]
["bitfinex-derivatives","BNBF0:USTF0",1737126825535,0.27489897,727.54,725.22,0.25305164]
["bitfinex-derivatives","BNBF0:USTF0",1737126825738,0.27489897,727.54,725.23,0.25305164]
["bitfinex-derivatives","BNBF0:USTF0",1737126826042,0.27489897,727.54,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737126826239,0.27489897,727.54,725.26,0.25305164]
["bitfinex-derivatives","BNBF0:USTF0",1737126827639,0.27489897,727.54,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737126827640,0.27489897,727.54,725.27,0.25310602]
["bitfinex-derivatives","BNBF0:USTF0",1737126827840,1.0260595,727.49,725.26,0.25310602]
["bitfinex-derivatives","BNBF0:USTF0",1737126828039,1.0260595,727.49,725.28,0.25310602]
["bitfinex-derivatives","BNBF0:USTF0",1737126828340,1.0260595,727.49,725.29,0.25310602]
["bitfinex-derivatives","BNBF0:USTF0",1737126828536,1.0260595,727.49,725.3,0.25310602]
["bitfinex-derivatives","BNBF0:USTF0",1737126828840,1.0260595,727.49,725.31,0.25311341]
["bitfinex-derivatives","BNBF0:USTF0",1737126829042,1.0260595,727.38,725.32,0.25311341]
["bitfinex-derivatives","BNBF0:USTF0",1737126829335,1.0260595,727.38,725.33,0.25310981]
["bitfinex-derivatives","BNBF0:USTF0",1737126829637,1.0260595,727.38,725.34,0.25310981]
["bitfinex-derivatives","BNBF0:USTF0",1737126829841,1.0260595,727.38,725.35,0.25310981]
["bitfinex-derivatives","BNBF0:USTF0",1737126830041,1.0260595,727.4,725.36,0.25310981]
["bitfinex-derivatives","BNBF0:USTF0",1737126830339,1.0260595,727.4,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737126830534,1.0260595,727.4,725.26,0.25310331]
["bitfinex-derivatives","BNBF0:USTF0",1737126830937,1.0260595,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126831138,1.30101894,727.38,725.29,0.25310053]
["bitfinex-derivatives","BNBF0:USTF0",1737126831742,0.27495944,727.38,725.29,0.25310053]
["bitfinex-derivatives","BNBF0:USTF0",1737126832743,0.27495944,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126832744,1.30101894,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126833147,0.27495944,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126833640,0.27495944,727.38,725.29,0.25312906]
["bitfinex-derivatives","BNBF0:USTF0",1737126834036,0.27495944,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126837542,1.0260595,727.36,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126838047,1.0260595,727.36,725.29,0.25315569]
["bitfinex-derivatives","BNBF0:USTF0",1737126838439,0.27495944,727.38,725.29,0.25315569]
["bitfinex-derivatives","BNBF0:USTF0",1737126839141,1.0260595,727.23,725.29,0.25315569]
["bitfinex-derivatives","BNBF0:USTF0",1737126839449,1.0260595,727.23,725.3,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126839747,1.0260595,727.23,725.31,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126839948,1.0260595,727.22,725.32,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126840148,1.0260595,727.22,725.33,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126840343,1.0260595,727.22,725.34,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126840545,1.0260595,727.23,725.35,0.25315407]
["bitfinex-derivatives","BNBF0:USTF0",1737126840741,1.0260595,727.23,725.36,0.25315167]
["bitfinex-derivatives","BNBF0:USTF0",1737126840940,1.0260595,727.23,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126841147,1.0260595,727.23,725.29,0.25314704]
["bitfinex-derivatives","BNBF0:USTF0",1737126841541,1.0260595,727.23,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126841847,1.0260595,727.15,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126842547,0.27495944,727.38,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126843143,1.43766998,727.37,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126843347,0.27500103,727.27,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126843945,0.27500103,727.27,725.29,0.25314528]
["bitfinex-derivatives","BNBF0:USTF0",1737126844649,0.27500103,727.27,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126845544,0.27500103,727.27,725.36,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126846049,0.27500103,727.27,725.37,0.25310116]
["bitfinex-derivatives","BNBF0:USTF0",1737126846449,0.27500103,727.27,725.38,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126846649,0.27500103,727.27,725.39,0.25310116]
["bitfinex-derivatives","BNBF0:USTF0",1737126847845,0.27500103,727.27,725.4,0.25310425]
["bitfinex-derivatives","BNBF0:USTF0",1737126848045,0.27500103,727.27,725.34,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126848046,0.27500103,727.27,725.41,0.25310425]
["bitfinex-derivatives","BNBF0:USTF0",1737126848247,0.27500103,727.27,725.42,0.25310425]
["bitfinex-derivatives","BNBF0:USTF0",1737126848443,0.27500103,727.27,725.43,0.25310425]
["bitfinex-derivatives","BNBF0:USTF0",1737126848649,0.27500103,727.27,725.34,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126848948,0.27500103,727.27,725.35,0.2531028]
["bitfinex-derivatives","BNBF0:USTF0",1737126849353,0.27500103,727.27,725.34,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126849748,0.27500103,727.27,725.32,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126850851,0.27500103,727.27,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737126853349,1.43769968,727.26,725.29,0.25314809]
["bitfinex-derivatives","BNBF0:USTF0",1737126853956,1.0260595,727.05,725.31,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126854254,1.0260595,727.05,725.32,0.25312035]
["bitfinex-derivatives","BNBF0:USTF0",1737126855057,1.0260595,727.11,725.35,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126855463,1.0260595,727.11,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737126855864,1.30112861,727.09,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737126856265,1.30112861,727.09,725.37,0.25311887]
["bitfinex-derivatives","BNBF0:USTF0",1737126856566,0.27506911,727.09,725.37,0.25311887]
["bitfinex-derivatives","BNBF0:USTF0",1737126857268,1.0260595,727.04,725.41,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126857469,1.0260595,727.04,725.42,0.25311817]
["bitfinex-derivatives","BNBF0:USTF0",1737126858367,1.0260595,727.04,725.43,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126858566,1.0260595,727.04,725.44,0.25311817]
["bitfinex-derivatives","BNBF0:USTF0",1737126858766,1.0260595,727.04,725.43,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126859168,0.27506911,727.09,725.46,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126859169,1.0260595,727.0,725.46,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126859766,0.27510694,726.99,725.46,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126860159,0.27510694,726.99,725.43,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126861167,0.27510694,726.99,725.46,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126861967,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126862167,0.27510694,726.99,725.48,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126863066,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126864172,0.27510694,726.99,725.5,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126865172,0.27510694,726.99,725.48,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126866170,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126875975,0.27510694,726.99,725.48,0.25302276]
["bitfinex-derivatives","BNBF0:USTF0",1737126876175,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126876370,0.27510694,726.99,725.49,0.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737126876571,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126876572,0.27510694,726.99,725.5,0.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737126876774,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126876775,0.27510694,726.99,725.51,0.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737126876977,0.27510694,726.99,725.52,0.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737126877176,0.27510694,726.99,725.58,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126877373,0.27510694,726.99,725.59,0.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737126877873,0.27510694,726.99,725.56,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126878575,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126884977,0.27510694,726.99,725.48,0.25305408]
["bitfinex-derivatives","BNBF0:USTF0",1737126885377,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126902791,0.27510694,726.99,725.48,0.25308863]
["bitfinex-derivatives","BNBF0:USTF0",1737126903894,0.27510694,726.99,725.53,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126904092,0.27510694,726.99,725.54,0.25308863]
["bitfinex-derivatives","BNBF0:USTF0",1737126904491,0.27510694,726.99,725.53,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126904893,0.27510694,726.99,725.47,1.2921213]
["bitfinex-derivatives","BNBF0:USTF0",1737126906092,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126916100,0.27510694,726.99,725.48,0.25305433]
["bitfinex-derivatives","BNBF0:USTF0",1737126916700,0.27510694,726.99,725.49,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126917401,0.27510694,726.99,725.5,0.25304716]
["bitfinex-derivatives","BNBF0:USTF0",1737126918301,0.27510694,726.99,725.51,0.25304192]
["bitfinex-derivatives","BNBF0:USTF0",1737126918500,0.27510694,726.99,725.52,0.25304192]
["bitfinex-derivatives","BNBF0:USTF0",1737126918701,0.27510694,726.99,725.53,0.25304192]
["bitfinex-derivatives","BNBF0:USTF0",1737126918997,0.27510694,726.99,725.54,1.26947979]
["bitfinex-derivatives","BNBF0:USTF0",1737126919196,0.27510694,726.99,725.54,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126919602,0.27510694,726.99,725.55,0.25304211]
["bitfinex-derivatives","BNBF0:USTF0",1737126920296,0.27510694,726.99,725.53,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126920297,0.27510694,726.99,725.56,0.25304211]
["bitfinex-derivatives","BNBF0:USTF0",1737126920500,0.27510694,726.99,725.53,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126920701,0.27510694,726.99,725.57,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126921800,0.27510694,726.99,725.54,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126922004,0.27510694,726.99,725.55,0.25302884]
["bitfinex-derivatives","BNBF0:USTF0",1737126923102,0.27510694,726.99,725.56,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126923299,0.27510694,726.99,725.57,0.25302884]
["bitfinex-derivatives","BNBF0:USTF0",1737126923807,0.27510694,726.99,725.58,0.25302113]
["bitfinex-derivatives","BNBF0:USTF0",1737126924109,0.27510694,726.99,725.56,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126924406,0.27510694,726.99,725.58,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126925203,0.27510694,726.99,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737126926109,0.27510694,726.99,725.48,0.25298742]
["bitfinex-derivatives","BNBF0:USTF0",1737126926811,0.27510694,726.99,725.63,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126927709,0.27510694,726.99,725.66,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126927903,0.27510694,726.99,725.67,0.25299386]
["bitfinex-derivatives","BNBF0:USTF0",1737126928707,0.27510694,726.99,725.72,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126928907,0.27510694,726.99,725.73,0.25299386]
["bitfinex-derivatives","BNBF0:USTF0",1737126929300,0.27510694,726.99,725.74,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126929502,0.27510694,726.99,725.75,0.25299386]
["bitfinex-derivatives","BNBF0:USTF0",1737126930508,0.27510694,726.99,725.76,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126931410,0.27510694,726.99,725.73,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126932412,0.27510694,726.99,725.68,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126933209,0.27510694,726.99,725.65,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126934214,0.27510694,726.99,725.62,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126934415,0.27510694,726.99,725.64,0.27561876]
["bitfinex-derivatives","BNBF0:USTF0",1737126935116,0.27510694,726.99,725.65,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126935317,0.27510694,726.99,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737126948826,1.0260595,727.47,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737126949020,0.2749292,727.46,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737126949224,0.2749292,727.46,725.71,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126950122,0.2749292,727.46,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737126951627,0.2749292,727.46,725.73,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126952728,0.2749292,727.46,725.82,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126953830,1.0260595,727.45,725.8,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126954027,1.0260595,727.45,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1737126954227,0.27493676,727.44,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1737126954523,1.0260595,727.43,725.83,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126954724,0.27494432,727.42,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126958233,1.0260595,727.41,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126958433,0.27495188,727.4,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126959232,1.0260595,727.39,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126960331,1.30101138,727.4,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126961329,1.0260595,727.39,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126961728,0.27495944,727.38,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126962133,1.0260595,727.26,725.89,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126963033,1.0260595,727.25,725.89,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126964028,1.0260595,727.27,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126965130,0.27495944,727.38,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126965131,1.0260595,727.29,725.84,1.29198076]
["bitfinex-derivatives","BNBF0:USTF0",1737126966134,1.0260595,727.29,725.86,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126966833,1.0260595,727.29,725.85,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126967036,0.27499725,727.28,725.85,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737126968029,1.0260595,727.27,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126968636,1.0260595,727.23,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126968836,0.27501993,727.22,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126970631,1.0260595,727.19,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126970837,0.27503506,727.18,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126978943,1.0260595,727.16,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126979940,0.27503506,727.18,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126980541,1.30109456,727.18,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737126981743,0.27503506,727.18,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127000955,1.30109456,727.18,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127001759,1.0260595,727.12,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127001953,0.27506154,727.11,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127002860,1.0260595,726.96,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127003861,1.30118158,726.95,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127004960,0.27512208,726.95,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1737127008864,0.27512208,726.95,725.36,1.01643795]
["bitfinex-derivatives","BNBF0:USTF0",1737127009057,0.27512208,726.95,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127026176,1.30342645,726.95,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127027181,0.27512208,726.95,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127032680,1.02830437,726.84,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127034085,1.02830437,726.75,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127034783,0.27520537,726.73,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127035386,1.02830437,726.7,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127035687,0.27522052,726.69,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737127037687,0.27522052,726.69,724.9,1.01404381]
["bitfinex-derivatives","BNBF0:USTF0",1737127037890,0.27522052,726.69,724.91,0.52916903]
["bitfinex-derivatives","BNBF0:USTF0",1737127038087,0.27522052,726.69,724.39,1.21685258]
["bitfinex-derivatives","BNBF0:USTF0",1737127038088,0.27522052,726.69,724.92,0.27589251]
["bitfinex-derivatives","BNBF0:USTF0",1737127039290,0.27522052,726.69,724.93,0.2532813]
["bitfinex-derivatives","BNBF0:USTF0",1737127040888,0.27522052,726.69,724.96,1.01404381]
["bitfinex-derivatives","BNBF0:USTF0",1737127041088,0.27522052,726.69,724.97,0.2532813]
["bitfinex-derivatives","BNBF0:USTF0",1737127041488,0.27522052,726.69,724.98,0.25324073]
["bitfinex-derivatives","BNBF0:USTF0",1737127041688,0.27522052,726.69,724.99,1.26728478]
["bitfinex-derivatives","BNBF0:USTF0",1737127041882,0.27522052,726.69,725.0,0.25324097]
["bitfinex-derivatives","BNBF0:USTF0",1737127042591,0.27522052,726.69,725.08,1.01404381]
["bitfinex-derivatives","BNBF0:USTF0",1737127042785,0.27522052,726.69,725.09,0.25324097]
["bitfinex-derivatives","BNBF0:USTF0",1737127043292,0.27522052,726.69,724.93,0.25320507]
["bitfinex-derivatives","BNBF0:USTF0",1737127043591,0.27522052,726.69,724.94,0.25320481]
["bitfinex-derivatives","BNBF0:USTF0",1737127043792,0.27522052,726.69,724.93,0.25320481]
["bitfinex-derivatives","BNBF0:USTF0",1737127043986,0.27522052,726.69,724.94,0.25320481]
["bitfinex-derivatives","BNBF0:USTF0",1737127044190,0.27522052,726.69,725.08,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127044388,0.27522052,726.69,725.09,0.25320316]
["bitfinex-derivatives","BNBF0:USTF0",1737127044591,0.27522052,726.69,725.08,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127044989,0.27522052,726.69,725.09,0.25320666]
["bitfinex-derivatives","BNBF0:USTF0",1737127045486,0.27522052,726.69,725.08,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127046392,0.27522052,726.69,725.05,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127046785,0.27522052,726.69,725.06,0.25321839]
["bitfinex-derivatives","BNBF0:USTF0",1737127047084,0.27522052,726.69,725.06,0.52905763]
["bitfinex-derivatives","BNBF0:USTF0",1737127047289,0.27522052,726.69,725.09,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127047686,0.27522052,726.69,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737127050691,0.27522052,726.69,725.11,0.25319964]
["bitfinex-derivatives","BNBF0:USTF0",1737127050892,0.27522052,726.69,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737127051094,0.27522052,726.69,725.12,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1737127051295,0.27522052,726.69,725.13,0.25319929]
["bitfinex-derivatives","BNBF0:USTF0",1737127052096,0.27522052,726.69,725.17,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127052295,0.27522052,726.69,725.18,0.25319929]
["bitfinex-derivatives","BNBF0:USTF0",1737127052496,0.27522052,726.69,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737127053797,0.27522052,726.69,725.2,0.25318852]
["bitfinex-derivatives","BNBF0:USTF0",1737127053995,0.27522052,726.69,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1737127054996,0.27522052,726.69,725.21,0.26696685]
["bitfinex-derivatives","BNBF0:USTF0",1737127056297,0.27522052,726.69,725.22,0.253175]
["bitfinex-derivatives","BNBF0:USTF0",1737127057905,0.27522052,726.69,725.23,0.52895365]
["bitfinex-derivatives","BNBF0:USTF0",1737127058205,0.27522052,726.69,725.24,0.52894984]
["bitfinex-derivatives","BNBF0:USTF0",1737127058501,0.27522052,726.69,725.25,0.25317907]
["bitfinex-derivatives","BNBF0:USTF0",1737127059105,0.27522052,726.69,725.24,1.29039174]
["bitfinex-derivatives","BNBF0:USTF0",1737127059304,0.27522052,726.69,725.25,0.25317239]
["bitfinex-derivatives","BNBF0:USTF0",1737127059504,0.27522052,726.69,725.24,1.29039174]
["bitfinex-derivatives","BNBF0:USTF0",1737127059805,0.27522052,726.69,725.25,0.25317798]
["bitfinex-derivatives","BNBF0:USTF0",1737127060403,0.27522052,726.69,725.24,1.29039174]
["bitfinex-derivatives","BNBF0:USTF0",1737127060802,0.27522052,726.69,725.25,1.26779988]
["bitfinex-derivatives","BNBF0:USTF0",1737127061000,0.27522052,726.69,725.25,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127061707,0.27522052,726.69,725.24,1.29039174]
["bitfinex-derivatives","BNBF0:USTF0",1737127062608,0.27522052,726.69,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127068038,1.02846759,726.63,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127068931,1.02846759,726.66,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127070132,0.27522052,726.69,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127071240,1.02846759,726.64,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127072230,1.02846759,726.66,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127073305,0.27522052,726.69,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127084821,1.02846759,726.58,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127085721,1.02846759,726.59,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127086720,0.27522052,726.69,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127093326,1.02846759,726.46,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127093526,0.27531144,726.45,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737127094630,0.27531144,726.45,724.9,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127095332,0.27531144,726.45,724.66,3.13351178]
["bitfinex-derivatives","BNBF0:USTF0",1737127095532,0.27531144,726.45,724.67,0.5293221]
["bitfinex-derivatives","BNBF0:USTF0",1737127095735,0.27531144,726.45,724.68,0.25333441]
["bitfinex-derivatives","BNBF0:USTF0",1737127096234,1.02846759,726.35,724.8,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127096432,1.02846759,726.35,724.81,0.25333441]
["bitfinex-derivatives","BNBF0:USTF0",1737127097335,1.02846759,726.35,724.82,0.25333792]
["bitfinex-derivatives","BNBF0:USTF0",1737127097534,1.02846759,726.35,724.73,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127097734,1.02846759,726.35,724.74,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127098136,1.02846759,726.38,724.74,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127098335,1.02846759,726.38,724.75,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127098535,1.02846759,726.38,724.7,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127098536,1.02846759,726.38,724.76,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127098834,1.02846759,726.38,724.77,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099035,1.02846759,726.38,724.78,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099236,1.02846759,726.41,724.79,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099535,1.02846759,726.41,724.8,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099536,0.27533039,726.4,724.8,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099734,0.27533039,726.4,724.81,0.2533408]
["bitfinex-derivatives","BNBF0:USTF0",1737127099933,0.27533039,726.4,724.82,0.25333421]
["bitfinex-derivatives","BNBF0:USTF0",1737127100236,0.27533039,726.4,724.83,0.25333668]
["bitfinex-derivatives","BNBF0:USTF0",1737127100436,0.27533039,726.4,724.84,0.25333668]
["bitfinex-derivatives","BNBF0:USTF0",1737127100633,0.27533039,726.4,724.67,1.29060866]
["bitfinex-derivatives","BNBF0:USTF0",1737127100634,0.27533039,726.4,724.67,0.27598769]
["bitfinex-derivatives","BNBF0:USTF0",1737127100834,0.27533039,726.4,724.68,0.25333473]
["bitfinex-derivatives","BNBF0:USTF0",1737127101734,0.27533039,726.4,724.68,1.2679557]
["bitfinex-derivatives","BNBF0:USTF0",1737127101935,0.27533039,726.4,724.69,0.25333473]
["bitfinex-derivatives","BNBF0:USTF0",1737127102534,0.27533039,726.4,724.68,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127102739,0.27533039,726.4,724.69,0.25332562]
["bitfinex-derivatives","BNBF0:USTF0",1737127103040,0.27533039,726.4,724.7,0.25332562]
["bitfinex-derivatives","BNBF0:USTF0",1737127103237,0.27533039,726.4,724.71,0.25332562]
["bitfinex-derivatives","BNBF0:USTF0",1737127103535,0.27533039,726.4,724.67,0.27598769]
["bitfinex-derivatives","BNBF0:USTF0",1737127104541,0.27533039,726.4,724.68,0.25328219]
["bitfinex-derivatives","BNBF0:USTF0",1737127104740,0.27533039,726.4,724.75,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127104933,0.27533039,726.4,724.76,0.25328219]
["bitfinex-derivatives","BNBF0:USTF0",1737127105534,0.27533039,726.4,724.77,0.25331973]
["bitfinex-derivatives","BNBF0:USTF0",1737127105738,0.27533039,726.4,724.76,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127106035,0.27533039,726.4,724.77,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127106240,0.27533039,726.4,724.78,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127106443,0.27533039,726.4,724.79,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127106640,0.27533039,726.4,724.8,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127106836,0.27533039,726.4,724.81,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127107039,0.27533039,726.4,724.82,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127107241,0.27533039,726.4,724.83,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127107440,0.27533039,726.4,724.84,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127107642,0.27533039,726.4,724.85,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127107941,0.27533039,726.4,724.86,0.25332545]
["bitfinex-derivatives","BNBF0:USTF0",1737127108142,0.27533039,726.4,724.87,0.25330433]
["bitfinex-derivatives","BNBF0:USTF0",1737127108342,0.27533039,726.4,724.88,0.25330433]
["bitfinex-derivatives","BNBF0:USTF0",1737127108546,0.27533039,726.4,724.69,1.01462097]
["bitfinex-derivatives","BNBF0:USTF0",1737127108739,0.27533039,726.4,724.7,0.25331694]
["bitfinex-derivatives","BNBF0:USTF0",1737127108936,0.27533039,726.4,724.71,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127109140,0.27533039,726.4,724.72,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127109440,0.27533039,726.4,724.73,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127109641,0.27533039,726.4,724.74,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127109842,0.27533039,726.4,724.75,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127110041,0.27533039,726.4,724.76,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127110240,0.27533039,726.4,724.77,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127110441,0.27533039,726.4,724.78,0.25331663]
["bitfinex-derivatives","BNBF0:USTF0",1737127110640,0.27533039,726.4,724.79,0.52925862]
["bitfinex-derivatives","BNBF0:USTF0",1737127110938,0.27533039,726.4,724.8,0.25333064]
["bitfinex-derivatives","BNBF0:USTF0",1737127111144,0.27533039,726.4,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737127111741,0.27533039,726.4,724.8,0.25333242]
["bitfinex-derivatives","BNBF0:USTF0",1737127112036,0.27533039,726.4,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737127125051,0.27533039,726.4,724.8,0.25329824]
["bitfinex-derivatives","BNBF0:USTF0",1737127125251,0.27533039,726.4,724.81,0.5292432]
["bitfinex-derivatives","BNBF0:USTF0",1737127125447,0.27533039,726.4,724.83,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127125651,0.27533039,726.4,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737127125952,0.27533039,726.4,724.85,0.25330388]
["bitfinex-derivatives","BNBF0:USTF0",1737127126147,0.27533039,726.4,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127126349,0.27533039,726.4,724.89,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127127551,0.27533039,726.4,724.93,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127128663,0.27533039,726.4,724.99,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127129860,0.27533039,726.4,724.9,0.25326026]
["bitfinex-derivatives","BNBF0:USTF0",1737127131559,1.02804229,726.35,724.9,0.25326026]
["bitfinex-derivatives","BNBF0:USTF0",1737127132563,1.02804229,726.31,724.9,0.25326026]
["bitfinex-derivatives","BNBF0:USTF0",1737127133256,0.27535314,726.34,724.9,0.25326026]
["bitfinex-derivatives","BNBF0:USTF0",1737127137871,0.27535314,726.34,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127141167,1.02804229,726.28,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127141366,0.27537967,726.27,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127155785,1.30342196,726.27,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127156988,1.02804229,726.12,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127157588,0.27537967,726.27,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737127163895,0.27537967,726.27,724.33,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127164096,0.27537967,726.27,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737127165792,0.27537967,726.27,724.35,0.25343098]
["bitfinex-derivatives","BNBF0:USTF0",1737127166299,0.27537967,726.27,724.4,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127166591,0.27537967,726.27,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737127167497,0.27537967,726.27,724.42,0.25342061]
["bitfinex-derivatives","BNBF0:USTF0",1737127167697,0.27537967,726.27,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737127167897,1.02804229,726.14,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737127168196,1.02804229,726.14,724.54,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127168589,0.27543277,726.13,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737127179501,1.02804229,726.1,724.55,1.29658288]
["bitfinex-derivatives","BNBF0:USTF0",1737127179701,0.27544794,726.09,724.55,1.29658288]
["bitfinex-derivatives","BNBF0:USTF0",1737127179999,0.27544794,726.09,724.56,0.25340794]
["bitfinex-derivatives","BNBF0:USTF0",1737127180305,0.27544794,726.09,724.58,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127180701,0.27544794,726.09,724.59,0.2533999]
["bitfinex-derivatives","BNBF0:USTF0",1737127181101,0.27544794,726.09,724.58,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127181302,0.27544794,726.09,724.64,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127182108,0.27544794,726.09,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737127188009,0.27544794,726.09,724.57,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127188209,0.27544794,726.09,724.58,0.27602197]
["bitfinex-derivatives","BNBF0:USTF0",1737127188709,0.27544794,726.09,724.59,0.25337448]
["bitfinex-derivatives","BNBF0:USTF0",1737127188910,0.27544794,726.09,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737127190413,0.27544794,726.09,724.63,1.02054948]
["bitfinex-derivatives","BNBF0:USTF0",1737127190611,0.27544794,726.09,724.63,1.2965524]
["bitfinex-derivatives","BNBF0:USTF0",1737127191614,0.27544794,726.09,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127194517,1.02804229,726.01,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127195417,0.27548209,726.0,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127196919,1.02804229,725.99,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127197818,0.27548209,726.0,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127197819,1.02804229,725.98,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127198921,0.27548209,726.0,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737127222930,0.27548209,726.0,724.14,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127223137,0.27548209,726.0,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127223333,1.03087274,725.99,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127224135,1.03087274,725.87,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127225336,1.03087274,725.91,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127226038,1.03087274,725.94,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127226839,1.03087274,725.95,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127227635,1.03087274,725.96,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127228841,1.03087274,725.98,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127229635,1.30635483,726.0,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127230445,0.27548209,726.0,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127232238,1.03087274,725.98,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127232436,0.27549727,725.96,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127238148,1.03087274,725.88,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127239148,1.03087274,725.9,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127239747,0.27552763,725.88,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737127245853,0.27552763,725.88,722.92,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127245854,0.27552763,725.88,723.45,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127246153,0.27552763,725.88,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127246351,0.27552763,725.88,723.48,0.25367759]
["bitfinex-derivatives","BNBF0:USTF0",1737127248458,1.03087274,725.82,723.49,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127248658,1.03087274,725.82,723.5,0.25367759]
["bitfinex-derivatives","BNBF0:USTF0",1737127248957,1.03087274,725.82,723.49,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127249760,1.03087274,725.78,723.47,1.29883798]
["bitfinex-derivatives","BNBF0:USTF0",1737127250859,1.03087274,725.76,723.52,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127251458,1.03087274,725.76,723.53,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127251759,1.03087274,725.78,723.53,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127252052,1.03087274,725.78,723.54,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127252253,1.03087274,725.78,723.55,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127252457,1.03087274,725.79,723.56,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127252658,1.03087274,725.79,723.57,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127252858,1.03087274,725.79,723.58,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127253056,1.03087274,725.79,723.59,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127253259,1.03087274,725.76,723.55,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127253558,1.03087274,725.76,723.56,0.25370364]
["bitfinex-derivatives","BNBF0:USTF0",1737127253960,1.03087274,725.76,723.55,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127254156,1.03087274,725.71,723.51,1.02239252]
["bitfinex-derivatives","BNBF0:USTF0",1737127255160,0.27552763,725.88,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127255861,1.03087274,725.86,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127256958,1.03087274,725.74,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127257554,1.03087274,725.74,723.48,0.25378689]
["bitfinex-derivatives","BNBF0:USTF0",1737127257954,1.03087274,725.66,723.48,0.25378689]
["bitfinex-derivatives","BNBF0:USTF0",1737127258859,1.03087274,725.49,723.48,0.25378689]
["bitfinex-derivatives","BNBF0:USTF0",1737127259359,1.03087274,725.49,723.49,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127259562,1.03087274,725.55,723.48,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127259755,1.03087274,725.55,723.49,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127259958,0.27552763,725.88,723.48,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127260159,0.27552763,725.88,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127260160,0.27552763,725.88,723.49,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127260359,0.27552763,725.88,723.5,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127260561,0.27552763,725.88,723.48,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127260764,0.27552763,725.88,723.49,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127261061,0.27552763,725.88,723.5,0.25377313]
["bitfinex-derivatives","BNBF0:USTF0",1737127261464,1.02704864,725.57,723.51,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127261663,1.02704864,725.57,723.48,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127261859,1.02704864,725.57,723.49,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127262063,1.02704864,725.57,723.48,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127262263,1.02704864,725.57,723.5,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127262459,1.02704864,725.57,723.51,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127262664,1.02704864,725.57,723.52,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127262866,1.02704864,725.57,723.53,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127263065,0.27552763,725.88,723.54,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127263066,1.02704864,725.54,723.54,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127263265,1.02704864,725.54,723.55,0.25378323]
["bitfinex-derivatives","BNBF0:USTF0",1737127263465,1.02704864,725.54,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127263968,1.02704864,725.53,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127265564,1.02704864,725.5,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737127266566,1.02704864,725.4,723.07,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127266868,1.02704864,725.4,723.08,0.25391483]
["bitfinex-derivatives","BNBF0:USTF0",1737127267462,1.02704864,725.41,723.08,0.25391483]
["bitfinex-derivatives","BNBF0:USTF0",1737127267668,1.02704864,725.41,723.09,0.25391483]
["bitfinex-derivatives","BNBF0:USTF0",1737127267968,1.02704864,725.41,723.1,0.25392356]
["bitfinex-derivatives","BNBF0:USTF0",1737127268169,1.02704864,725.44,723.11,0.25392356]
["bitfinex-derivatives","BNBF0:USTF0",1737127268369,1.02704864,725.44,722.87,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127268869,1.02704864,725.44,722.52,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127268870,1.02704864,725.59,722.55,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127269072,1.02704864,725.59,722.56,0.25397997]
["bitfinex-derivatives","BNBF0:USTF0",1737127269271,1.02704864,725.59,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127269467,1.02704864,725.59,722.59,0.25397997]
["bitfinex-derivatives","BNBF0:USTF0",1737127269771,1.02704864,725.75,722.59,0.25397997]
["bitfinex-derivatives","BNBF0:USTF0",1737127270772,1.02704864,725.77,722.59,0.25397997]
["bitfinex-derivatives","BNBF0:USTF0",1737127271369,1.4420985,725.76,722.59,0.25397997]
["bitfinex-derivatives","BNBF0:USTF0",1737127271772,1.02704864,725.68,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127272372,1.4420985,725.76,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127272574,1.4420985,725.76,722.59,0.25401837]
["bitfinex-derivatives","BNBF0:USTF0",1737127273376,1.02704864,725.48,722.59,0.25401837]
["bitfinex-derivatives","BNBF0:USTF0",1737127274170,1.02704864,725.54,722.6,0.25401837]
["bitfinex-derivatives","BNBF0:USTF0",1737127274375,1.02704864,725.54,722.61,0.25401837]
["bitfinex-derivatives","BNBF0:USTF0",1737127274577,1.02704864,725.54,722.62,0.25401837]
["bitfinex-derivatives","BNBF0:USTF0",1737127274769,1.02704864,725.54,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127275075,1.4420985,725.76,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127277074,1.4420985,725.76,722.59,0.25401662]
["bitfinex-derivatives","BNBF0:USTF0",1737127278279,1.4420985,725.76,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127278479,1.4420985,725.76,722.59,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127280681,1.4420985,725.76,722.6,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127280882,1.4420985,725.76,722.61,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127281079,1.4420985,725.76,722.62,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127281284,1.4420985,725.76,722.63,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127281477,1.4420985,725.76,722.59,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127281681,1.4420985,725.76,722.6,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127281877,1.4420985,725.76,722.59,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127282077,1.4420985,725.76,722.6,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127282282,1.4420985,725.76,722.61,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127282483,1.4420985,725.76,722.62,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127282777,1.4420985,725.76,722.63,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127282976,1.4420985,725.76,722.64,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127283181,1.4420985,725.76,722.65,0.25398804]
["bitfinex-derivatives","BNBF0:USTF0",1737127283382,1.4420985,725.76,722.66,0.25393356]
["bitfinex-derivatives","BNBF0:USTF0",1737127283582,1.4420985,725.76,722.67,0.25393356]
["bitfinex-derivatives","BNBF0:USTF0",1737127283781,1.4420985,725.76,722.68,0.25393356]
["bitfinex-derivatives","BNBF0:USTF0",1737127283978,1.4420985,725.76,722.69,0.25393356]
["bitfinex-derivatives","BNBF0:USTF0",1737127284283,1.02704864,725.68,722.76,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127284483,1.02704864,725.68,722.77,0.25394009]
["bitfinex-derivatives","BNBF0:USTF0",1737127284678,1.02704864,725.68,722.78,0.25394009]
["bitfinex-derivatives","BNBF0:USTF0",1737127284881,1.02704864,725.68,722.79,0.25394009]
["bitfinex-derivatives","BNBF0:USTF0",1737127285078,1.02704864,725.51,722.78,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127285285,1.02704864,725.51,722.8,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127285485,1.02704864,725.51,722.81,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127285685,1.02704864,725.51,722.82,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127285881,1.02704864,725.51,722.79,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127286083,0.27552763,725.88,722.8,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127286278,0.27552763,725.88,722.6,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127286485,0.27552763,725.88,722.61,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127286679,0.27552763,725.88,722.62,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127286885,0.27552763,725.88,722.62,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127287085,0.27552763,725.88,722.63,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127287281,0.27552763,725.88,722.64,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127287487,0.27552763,725.88,722.65,0.25396267]
["bitfinex-derivatives","BNBF0:USTF0",1737127287688,0.27552763,725.88,722.62,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127287987,0.27552763,725.88,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127287988,1.02704864,725.73,722.78,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127288189,1.02704864,725.73,722.79,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127288789,1.02704864,725.86,722.79,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127288994,1.02704864,725.86,722.8,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127289283,1.02704864,725.86,722.81,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127289488,1.02704864,725.86,722.82,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127289688,1.44206862,725.85,722.83,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127289885,1.44206862,725.85,722.84,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127290086,1.02704864,725.23,722.85,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127290388,1.02704864,725.23,722.86,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127290589,1.02704864,725.23,722.82,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127290791,1.02704864,725.26,722.83,0.25393372]
["bitfinex-derivatives","BNBF0:USTF0",1737127290988,1.02704864,725.26,722.84,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127291186,1.02704864,725.26,722.85,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127291390,1.02704864,725.26,722.83,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127291585,1.02704864,725.26,722.82,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127291586,1.02704864,725.21,722.84,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127291786,1.02704864,725.21,722.82,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127291992,1.02704864,725.21,722.83,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127292187,1.02704864,725.21,722.84,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127292392,1.02704864,725.32,722.85,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127292593,1.02704864,725.32,722.79,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127292791,1.02704864,725.32,722.8,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127292990,1.02704864,725.32,722.81,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127293194,1.02704864,725.32,722.82,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127293396,1.02704864,725.31,722.83,0.25399771]
["bitfinex-derivatives","BNBF0:USTF0",1737127294094,1.02704864,725.31,722.82,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127294294,1.02704864,725.24,722.83,0.25398991]
["bitfinex-derivatives","BNBF0:USTF0",1737127294890,1.02704864,725.24,722.84,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127295094,1.02704864,725.24,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127295095,1.02704864,725.19,722.86,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127295294,1.02704864,725.19,722.87,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127296196,1.02704864,725.04,722.87,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127296991,1.02704864,725.06,722.87,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127297191,1.02704864,725.06,722.88,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127297394,1.02704864,725.06,722.89,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127297596,1.02704864,725.06,722.9,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127297898,1.02704864,725.06,722.91,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127298091,1.02704864,725.06,722.92,0.25399209]
["bitfinex-derivatives","BNBF0:USTF0",1737127298397,1.02704864,724.99,722.98,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127298997,1.02704864,724.89,723.01,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127299898,1.02704864,724.83,723.0,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127300593,1.02704864,724.8,723.05,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127301997,1.02704864,724.71,723.08,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127302790,1.23245837,724.9,722.59,0.76057335]
["bitfinex-derivatives","BNBF0:USTF0",1737127302791,1.02704864,724.59,722.91,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127303592,1.02704864,724.85,722.62,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127303797,0.27596103,724.74,722.62,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127304800,0.27596103,724.74,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127305398,1.44295059,724.73,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127307297,1.44295059,724.73,722.59,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127307697,1.44295059,724.73,722.6,0.25408963]
["bitfinex-derivatives","BNBF0:USTF0",1737127308299,1.44295059,724.73,722.59,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127309000,1.02704864,724.67,722.6,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127310401,1.02704864,724.64,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127311405,1.02704864,724.7,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127312298,1.02704864,724.61,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127313403,1.02704864,724.62,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127313796,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127314403,0.27604482,724.52,722.59,0.25411933]
["bitfinex-derivatives","BNBF0:USTF0",1737127314800,1.02704864,724.49,722.59,0.25411933]
["bitfinex-derivatives","BNBF0:USTF0",1737127315404,1.02704864,724.49,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127315805,1.02704864,724.51,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127316506,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127322409,1.4435192,724.51,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127327812,1.4435192,724.51,722.59,0.25408207]
["bitfinex-derivatives","BNBF0:USTF0",1737127328513,1.02704864,724.49,722.59,0.25408207]
["bitfinex-derivatives","BNBF0:USTF0",1737127328915,1.02704864,724.49,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127329213,1.02704864,724.49,722.59,0.25405305]
["bitfinex-derivatives","BNBF0:USTF0",1737127329614,0.27604482,724.52,722.6,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127329913,0.27604482,724.52,722.61,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127330218,0.27604482,724.52,722.62,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127330415,0.27604482,724.52,722.63,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127330610,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127330611,0.27604482,724.52,722.64,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127330919,0.27604482,724.52,722.79,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127331218,0.27604482,724.52,722.8,0.25399663]
["bitfinex-derivatives","BNBF0:USTF0",1737127332118,0.27604482,724.52,722.8,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127332519,0.27604482,724.52,722.81,0.25397083]
["bitfinex-derivatives","BNBF0:USTF0",1737127332719,0.27604482,724.52,722.8,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127332919,0.27604482,724.52,722.81,0.25397156]
["bitfinex-derivatives","BNBF0:USTF0",1737127333218,0.27604482,724.52,722.82,0.25397156]
["bitfinex-derivatives","BNBF0:USTF0",1737127333416,0.27604482,724.52,722.64,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127333612,0.27604482,724.52,722.65,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127333819,0.27604482,724.52,722.66,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127334015,0.27604482,724.52,722.67,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127334919,0.27604482,724.52,722.68,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127335124,0.27604482,724.52,722.6,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127335417,0.27604482,724.52,722.61,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127335618,0.27604482,724.52,722.59,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127335619,0.27604482,724.52,722.6,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127335815,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127335816,0.27604482,724.52,722.68,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127336016,0.27604482,724.52,722.69,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127337116,0.27604482,724.52,722.7,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127337320,0.27604482,724.52,722.71,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127337523,0.27604482,724.52,722.62,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127337823,0.27604482,724.52,722.63,0.25396757]
["bitfinex-derivatives","BNBF0:USTF0",1737127338022,0.27604482,724.52,722.6,1.02202521]
["bitfinex-derivatives","BNBF0:USTF0",1737127338220,0.27604482,724.52,722.64,0.2539652]
["bitfinex-derivatives","BNBF0:USTF0",1737127338416,0.27604482,724.52,722.65,0.2539652]
["bitfinex-derivatives","BNBF0:USTF0",1737127338619,0.27604482,724.52,722.61,0.2539652]
["bitfinex-derivatives","BNBF0:USTF0",1737127338821,0.27604482,724.52,722.66,0.25399851]
["bitfinex-derivatives","BNBF0:USTF0",1737127339018,0.27604482,724.52,722.62,0.25399851]
["bitfinex-derivatives","BNBF0:USTF0",1737127339223,0.27604482,724.52,722.63,0.25402525]
["bitfinex-derivatives","BNBF0:USTF0",1737127339420,0.27604482,724.52,722.59,0.2540383]
["bitfinex-derivatives","BNBF0:USTF0",1737127339618,0.27604482,724.52,722.6,0.25403327]
["bitfinex-derivatives","BNBF0:USTF0",1737127339823,0.27604482,724.52,722.61,0.25403327]
["bitfinex-derivatives","BNBF0:USTF0",1737127340021,0.27604482,724.52,722.59,0.25403327]
["bitfinex-derivatives","BNBF0:USTF0",1737127340318,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127341022,0.27604482,724.52,722.59,0.25405334]
["bitfinex-derivatives","BNBF0:USTF0",1737127341219,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127341423,0.27604482,724.52,722.6,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127341621,0.27604482,724.52,722.59,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127341825,0.27604482,724.52,722.61,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127342226,0.27604482,724.52,722.62,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127342627,0.27604482,724.52,722.63,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127342827,0.27604482,724.52,722.64,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127343127,0.27604482,724.52,722.65,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127343326,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127343327,0.27604482,724.52,722.66,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127343623,0.27604482,724.52,722.67,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127343820,0.27604482,724.52,722.68,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127344123,0.27604482,724.52,722.69,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127344320,0.27604482,724.52,722.59,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127344522,0.27604482,724.52,722.6,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127344720,0.27604482,724.52,722.59,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127344921,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127344922,0.27604482,724.52,722.6,0.25404007]
["bitfinex-derivatives","BNBF0:USTF0",1737127345221,0.27604482,724.52,722.61,0.25406707]
["bitfinex-derivatives","BNBF0:USTF0",1737127345425,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127345623,0.27604482,724.52,722.59,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1737127346827,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127349931,1.02757446,724.4,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127351027,1.02757446,724.37,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127351830,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127357734,1.30361928,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127358434,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127361636,1.02757446,724.24,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127362438,0.27604482,724.52,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127362439,1.02757446,724.25,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127363335,1.02757446,724.36,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127364333,1.02757446,724.27,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737127364543,1.02757446,724.27,721.79,1.65638465]
["bitfinex-derivatives","BNBF0:USTF0",1737127364738,1.02757446,724.27,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127365039,1.02757446,724.27,721.82,0.25423269]
["bitfinex-derivatives","BNBF0:USTF0",1737127365438,0.27604482,724.52,721.82,0.25423269]
["bitfinex-derivatives","BNBF0:USTF0",1737127365439,1.02757446,724.31,721.82,0.25423269]
["bitfinex-derivatives","BNBF0:USTF0",1737127366437,0.27604482,724.52,721.82,0.25423269]
["bitfinex-derivatives","BNBF0:USTF0",1737127367441,0.27604482,724.52,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127367641,0.27604482,724.52,721.82,0.25422685]
["bitfinex-derivatives","BNBF0:USTF0",1737127369343,0.27604482,724.52,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127370936,1.02757446,724.38,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127371137,1.02757446,724.38,721.82,0.25431802]
["bitfinex-derivatives","BNBF0:USTF0",1737127371843,1.02757446,724.35,721.82,0.25431802]
["bitfinex-derivatives","BNBF0:USTF0",1737127372541,1.02757446,724.37,721.82,0.25431802]
["bitfinex-derivatives","BNBF0:USTF0",1737127373339,1.02757446,724.38,721.82,0.25431802]
["bitfinex-derivatives","BNBF0:USTF0",1737127373641,1.02757446,724.38,721.83,0.25428371]
["bitfinex-derivatives","BNBF0:USTF0",1737127373839,1.02757446,724.38,721.82,0.25428371]
["bitfinex-derivatives","BNBF0:USTF0",1737127374044,1.02757446,724.42,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127374241,1.02757446,724.42,721.83,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127374442,1.02757446,724.42,721.82,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127374743,1.02757446,724.4,721.84,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127374943,1.02757446,724.4,721.85,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127375144,1.02757446,724.4,721.82,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127375337,1.02757446,724.4,721.83,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127375543,1.02757446,724.39,721.84,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127375843,1.02757446,724.39,721.85,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127376040,1.02757446,724.39,721.82,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127376240,1.02757446,724.39,721.83,0.25427305]
["bitfinex-derivatives","BNBF0:USTF0",1737127376442,1.02757446,724.33,721.83,0.25428707]
["bitfinex-derivatives","BNBF0:USTF0",1737127376742,1.02757446,724.33,721.84,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127376943,1.02757446,724.33,721.85,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127377243,1.02757446,724.33,721.86,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127377440,1.02757446,724.33,721.82,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127377745,1.02757446,724.11,721.85,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127377943,1.02757446,724.11,721.86,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127378145,1.02757446,724.11,721.87,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127378341,1.02757446,724.11,721.88,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127378546,1.02757446,724.11,721.89,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127378745,1.02757446,724.11,721.9,0.25428504]
["bitfinex-derivatives","BNBF0:USTF0",1737127378944,1.44418815,724.38,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127378945,1.02757446,724.17,721.94,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127379952,1.44418815,724.38,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737127380148,1.44418815,724.38,721.82,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127381748,1.44418815,724.38,721.94,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127381951,1.44418815,724.38,721.95,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127382154,1.44418815,724.38,721.96,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127382447,1.44418815,724.38,721.97,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127382654,1.02757446,724.25,722.21,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127382953,1.02757446,724.25,722.22,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127383550,1.44418815,724.38,722.22,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127383551,1.02757446,724.23,722.25,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127383750,1.02757446,724.23,722.26,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127384554,1.02757446,724.34,722.32,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127384848,1.02757446,724.34,722.33,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127385252,1.02757446,724.23,722.33,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127385455,1.02757446,724.23,722.34,0.25425806]
["bitfinex-derivatives","BNBF0:USTF0",1737127385655,1.02757446,724.23,722.29,0.25423521]
["bitfinex-derivatives","BNBF0:USTF0",1737127385950,1.02757446,724.23,722.28,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127386156,1.02757446,724.05,722.17,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127387250,1.02757446,723.93,722.1,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127387658,1.02757446,723.93,722.11,0.25431122]
["bitfinex-derivatives","BNBF0:USTF0",1737127388352,1.02757446,723.93,722.1,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127388657,1.02757446,723.85,722.06,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127389562,1.02757446,723.85,722.07,0.25429736]
["bitfinex-derivatives","BNBF0:USTF0",1737127389755,1.02757446,723.92,722.07,0.25429736]
["bitfinex-derivatives","BNBF0:USTF0",1737127389957,1.02757446,723.92,722.08,0.25429736]
["bitfinex-derivatives","BNBF0:USTF0",1737127390156,1.02757446,723.92,722.01,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127390353,1.02757446,723.92,722.02,0.25430482]
["bitfinex-derivatives","BNBF0:USTF0",1737127390551,1.02757446,723.92,722.06,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127390751,1.02757446,723.92,722.07,0.25430379]
["bitfinex-derivatives","BNBF0:USTF0",1737127391558,1.02757446,723.94,722.08,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127391861,1.02757446,723.94,722.09,0.25430379]
["bitfinex-derivatives","BNBF0:USTF0",1737127392860,1.02757446,723.94,721.57,1.23219805]
["bitfinex-derivatives","BNBF0:USTF0",1737127392861,1.02757446,723.77,722.07,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127393060,1.02757446,723.77,722.08,0.25432601]
["bitfinex-derivatives","BNBF0:USTF0",1737127393260,1.02757446,723.77,722.07,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127393559,1.02757446,723.74,722.04,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127394559,1.02757446,723.75,721.97,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127395758,1.02757446,723.75,721.39,2.09644808]
["bitfinex-derivatives","BNBF0:USTF0",1737127395759,1.02757446,723.83,721.89,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127396061,1.02757446,723.83,721.9,0.25433364]
["bitfinex-derivatives","BNBF0:USTF0",1737127396658,1.02757446,723.83,721.89,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127397058,1.02757446,723.89,721.94,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127398165,1.02757446,723.8,721.87,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127398366,1.02757446,723.8,721.88,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127398765,1.02757446,723.76,721.88,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127398965,1.02757446,723.76,721.86,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127399165,1.02757446,723.76,721.87,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127399367,1.02757446,723.76,721.88,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127399566,1.02757446,723.57,721.92,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127399765,1.02757446,723.57,721.93,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127401168,1.02757446,723.57,721.91,0.25434262]
["bitfinex-derivatives","BNBF0:USTF0",1737127401368,1.02757446,723.57,721.9,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127401565,1.02757446,723.57,721.91,0.25435171]
["bitfinex-derivatives","BNBF0:USTF0",1737127402466,1.02757446,723.63,721.91,0.25435171]
["bitfinex-derivatives","BNBF0:USTF0",1737127402666,1.02757446,723.63,721.95,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127402866,1.02757446,723.63,721.96,0.25435171]
["bitfinex-derivatives","BNBF0:USTF0",1737127403464,1.02757446,723.92,722.05,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127403763,1.02757446,723.92,722.06,0.25435171]
["bitfinex-derivatives","BNBF0:USTF0",1737127404570,1.02757446,724.11,722.25,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127405370,2.09796453,724.42,714.47,8.17490882]
["bitfinex-derivatives","BNBF0:USTF0",1737127405371,1.02757446,724.07,722.1,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127405569,1.02757446,724.07,722.11,0.25422188]
["bitfinex-derivatives","BNBF0:USTF0",1737127406569,1.02757446,724.07,722.12,0.25422188]
["bitfinex-derivatives","BNBF0:USTF0",1737127406768,1.02757446,724.07,722.07,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127406969,1.02757446,724.08,722.02,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127407766,1.02757446,724.43,721.86,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127408066,1.02757446,724.43,721.87,0.25420058]
["bitfinex-derivatives","BNBF0:USTF0",1737127408770,1.02757446,724.5,721.92,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127408964,1.02757446,724.5,721.93,0.25420058]
["bitfinex-derivatives","BNBF0:USTF0",1737127409565,1.02757446,724.4,722.06,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127409867,1.02757446,724.4,722.07,0.25416116]
["bitfinex-derivatives","BNBF0:USTF0",1737127410871,1.02757446,724.3,722.12,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127411169,1.02757446,724.3,722.13,0.25416116]
["bitfinex-derivatives","BNBF0:USTF0",1737127411771,3.83360423,725.17,722.13,1.28099287]
["bitfinex-derivatives","BNBF0:USTF0",1737127411772,1.02757446,724.16,722.13,1.28099287]
["bitfinex-derivatives","BNBF0:USTF0",1737127411965,1.02757446,724.16,722.14,0.25416116]
["bitfinex-derivatives","BNBF0:USTF0",1737127412569,1.02757446,724.16,721.81,1.30391293]
["bitfinex-derivatives","BNBF0:USTF0",1737127412570,1.02757446,724.06,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127412967,1.02757446,724.39,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127413772,1.02757446,724.42,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127414372,1.02757446,724.43,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127414672,1.44376374,724.41,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127416872,2.4713382,724.41,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127417870,1.44376374,724.41,722.15,0.25418865]
["bitfinex-derivatives","BNBF0:USTF0",1737127418070,1.44376374,724.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737127418373,0.27612867,724.3,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737127419769,1.02757446,724.14,722.17,0.25419833]
["bitfinex-derivatives","BNBF0:USTF0",1737127420269,1.02757446,724.14,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737127420470,1.02757446,724.14,722.19,0.25419833]
["bitfinex-derivatives","BNBF0:USTF0",1737127420769,1.44376374,724.41,722.19,0.25419833]
["bitfinex-derivatives","BNBF0:USTF0",1737127420770,1.02757446,724.07,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737127420973,1.02757446,724.07,722.21,0.25419833]
["bitfinex-derivatives","BNBF0:USTF0",1737127421171,0.27622401,724.05,722.22,0.53113749]
["bitfinex-derivatives","BNBF0:USTF0",1737127421374,0.27622401,724.05,722.23,0.25421357]
["bitfinex-derivatives","BNBF0:USTF0",1737127422474,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127424976,1.44412821,724.04,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127425279,0.27622401,724.05,722.23,0.25419288]
["bitfinex-derivatives","BNBF0:USTF0",1737127426777,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127426983,0.27622401,724.05,722.23,0.25416217]
["bitfinex-derivatives","BNBF0:USTF0",1737127427982,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127427983,0.27622401,724.05,722.24,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127428281,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127428282,0.27622401,724.05,722.25,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127428482,0.27622401,724.05,722.26,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127428679,0.27622401,724.05,722.27,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127428884,0.27622401,724.05,722.28,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127429081,0.27622401,724.05,722.29,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127429282,0.27622401,724.05,722.3,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1737127429482,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127429684,0.27622401,724.05,722.31,0.25419207]
["bitfinex-derivatives","BNBF0:USTF0",1737127429875,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127429876,0.27622401,724.05,722.32,0.25419207]
["bitfinex-derivatives","BNBF0:USTF0",1737127430079,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127435487,0.27622401,724.05,722.23,0.25412367]
["bitfinex-derivatives","BNBF0:USTF0",1737127436186,0.27622401,724.05,722.45,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127436584,0.27622401,724.05,722.46,0.25412367]
["bitfinex-derivatives","BNBF0:USTF0",1737127437683,0.27622401,724.05,722.53,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127438989,0.27622401,724.05,722.48,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127439184,0.27622401,724.05,722.49,0.25408584]
["bitfinex-derivatives","BNBF0:USTF0",1737127440182,0.27622401,724.05,722.5,0.25408584]
["bitfinex-derivatives","BNBF0:USTF0",1737127440387,0.27622401,724.05,722.51,0.25408584]
["bitfinex-derivatives","BNBF0:USTF0",1737127440587,0.27622401,724.05,722.47,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127440791,0.27622401,724.05,722.48,0.25407078]
["bitfinex-derivatives","BNBF0:USTF0",1737127441588,0.27622401,724.05,722.49,0.25407078]
["bitfinex-derivatives","BNBF0:USTF0",1737127441790,0.27622401,724.05,722.52,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127441984,0.27622401,724.05,722.53,0.25407078]
["bitfinex-derivatives","BNBF0:USTF0",1737127442588,0.27622401,724.05,722.61,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127442892,0.27622401,724.05,722.62,0.25407027]
["bitfinex-derivatives","BNBF0:USTF0",1737127443592,0.27622401,724.05,722.55,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127444388,0.27622401,724.05,722.36,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127445391,0.27622401,724.05,722.31,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127445587,0.27622401,724.05,722.32,0.25409727]
["bitfinex-derivatives","BNBF0:USTF0",1737127445787,0.27622401,724.05,722.31,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127446293,0.27622401,724.05,722.23,1.02683171]
["bitfinex-derivatives","BNBF0:USTF0",1737127446489,0.27622401,724.05,722.24,0.25409376]
["bitfinex-derivatives","BNBF0:USTF0",1737127447795,0.27622401,724.05,722.25,0.25409376]
["bitfinex-derivatives","BNBF0:USTF0",1737127447998,0.27622401,724.05,722.26,0.25409376]
["bitfinex-derivatives","BNBF0:USTF0",1737127448200,0.27622401,724.05,722.27,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127448396,0.27622401,724.05,722.28,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127448699,0.27622401,724.05,722.29,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127450091,0.27622401,724.05,722.3,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127450299,0.27622401,724.05,722.31,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127450499,0.27622401,724.05,722.32,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127450700,0.27622401,724.05,722.33,0.25409403]
["bitfinex-derivatives","BNBF0:USTF0",1737127451000,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127451201,0.27622401,724.05,722.51,0.25408816]
["bitfinex-derivatives","BNBF0:USTF0",1737127451600,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127452102,0.27622401,724.05,722.42,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127452902,0.27622401,724.05,722.28,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127453101,0.27622401,724.05,722.29,0.25411307]
["bitfinex-derivatives","BNBF0:USTF0",1737127453500,0.27622401,724.05,722.28,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127453701,0.27622401,724.05,722.29,0.25413756]
["bitfinex-derivatives","BNBF0:USTF0",1737127454101,0.27622401,724.05,722.29,1.27980178]
["bitfinex-derivatives","BNBF0:USTF0",1737127454304,0.27622401,724.05,722.3,0.25413756]
["bitfinex-derivatives","BNBF0:USTF0",1737127455304,0.27622401,724.05,722.32,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127455504,0.27622401,724.05,722.33,0.25416584]
["bitfinex-derivatives","BNBF0:USTF0",1737127456205,0.27622401,724.05,722.24,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127456403,0.27622401,724.05,722.34,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127456602,0.27622401,724.05,722.35,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127456796,0.27622401,724.05,722.36,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127457001,0.27622401,724.05,722.32,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127457198,0.27622401,724.05,722.33,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127457403,0.27622401,724.05,722.34,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127457697,0.27622401,724.05,722.35,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127458006,0.27622401,724.05,722.36,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127458204,0.27622401,724.05,722.37,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127458406,0.27622401,724.05,722.33,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127458606,0.27622401,724.05,722.32,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127458607,0.27622401,724.05,722.37,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127458805,0.27622401,724.05,722.38,0.25416]
["bitfinex-derivatives","BNBF0:USTF0",1737127459105,0.27622401,724.05,722.39,0.25416261]
["bitfinex-derivatives","BNBF0:USTF0",1737127459306,0.27622401,724.05,722.37,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127459307,1.03033744,723.97,722.38,0.25416261]
["bitfinex-derivatives","BNBF0:USTF0",1737127459507,1.03033744,723.97,722.37,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127460510,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127461008,0.27622401,724.05,722.23,0.25415919]
["bitfinex-derivatives","BNBF0:USTF0",1737127462511,0.27622401,724.05,722.37,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127462710,0.27622401,724.05,722.38,0.25415919]
["bitfinex-derivatives","BNBF0:USTF0",1737127462911,0.27622401,724.05,722.37,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127462912,0.27622401,724.05,722.39,0.25410625]
["bitfinex-derivatives","BNBF0:USTF0",1737127463106,0.27622401,724.05,722.38,0.25410625]
["bitfinex-derivatives","BNBF0:USTF0",1737127463305,0.27622401,724.05,722.4,0.25410625]
["bitfinex-derivatives","BNBF0:USTF0",1737127463510,0.27622401,724.05,722.41,0.25410625]
["bitfinex-derivatives","BNBF0:USTF0",1737127463706,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737127463707,0.27622401,724.05,722.45,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127463909,0.27622401,724.05,722.46,0.25410625]
["bitfinex-derivatives","BNBF0:USTF0",1737127464410,0.27622401,724.05,722.47,0.25406916]
["bitfinex-derivatives","BNBF0:USTF0",1737127464606,0.27622401,724.05,722.58,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127465412,0.27622401,724.05,722.55,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127465911,0.27622401,724.05,722.56,0.2540904]
["bitfinex-derivatives","BNBF0:USTF0",1737127466310,0.27622401,724.05,722.57,0.2540904]
["bitfinex-derivatives","BNBF0:USTF0",1737127466512,0.27622401,724.05,722.58,0.25410316]
["bitfinex-derivatives","BNBF0:USTF0",1737127466709,0.27622401,724.05,722.59,0.25410316]
["bitfinex-derivatives","BNBF0:USTF0",1737127466911,0.27622401,724.05,722.6,0.25410316]
["bitfinex-derivatives","BNBF0:USTF0",1737127467214,0.27622401,724.05,722.61,0.25410326]
["bitfinex-derivatives","BNBF0:USTF0",1737127468217,1.30656145,724.05,722.61,0.25410326]
["bitfinex-derivatives","BNBF0:USTF0",1737127469014,1.03033744,724.04,722.61,0.25410326]
["bitfinex-derivatives","BNBF0:USTF0",1737127469614,1.03033744,724.04,722.58,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127469815,1.03033744,724.04,722.59,0.25410699]
["bitfinex-derivatives","BNBF0:USTF0",1737127470618,0.27622401,724.05,722.59,0.25410699]
["bitfinex-derivatives","BNBF0:USTF0",1737127470811,0.27622401,724.05,722.58,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127471619,0.27622401,724.05,722.45,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127472519,0.27622401,724.05,722.44,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127473118,0.27622401,724.05,722.45,0.25413287]
["bitfinex-derivatives","BNBF0:USTF0",1737127473820,0.27622401,724.05,722.46,0.25412987]
["bitfinex-derivatives","BNBF0:USTF0",1737127474020,0.27622401,724.05,722.44,0.25412987]
["bitfinex-derivatives","BNBF0:USTF0",1737127474221,0.27622401,724.05,722.45,0.25412987]
["bitfinex-derivatives","BNBF0:USTF0",1737127474420,0.27622401,724.05,722.43,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127474421,0.27622401,724.05,722.44,0.25412987]
["bitfinex-derivatives","BNBF0:USTF0",1737127474622,0.27622401,724.05,722.43,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127474822,0.27622401,724.05,722.48,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127475022,0.27622401,724.05,722.49,0.25412608]
["bitfinex-derivatives","BNBF0:USTF0",1737127475219,0.27622401,724.05,722.48,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127475518,0.27622401,724.05,722.49,0.25412684]
["bitfinex-derivatives","BNBF0:USTF0",1737127475723,0.27622401,724.05,722.48,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127476026,0.27622401,724.05,722.49,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127476721,1.03033744,724.03,722.46,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127476922,1.03033744,724.03,722.47,0.25412359]
["bitfinex-derivatives","BNBF0:USTF0",1737127477824,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127478020,0.27622401,724.05,722.51,0.2541237]
["bitfinex-derivatives","BNBF0:USTF0",1737127478225,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127478724,1.03033744,724.01,722.52,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127479519,1.03033744,724.03,722.53,0.25411948]
["bitfinex-derivatives","BNBF0:USTF0",1737127479717,1.03033744,724.03,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127480520,0.27622401,724.05,722.47,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127481429,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127481722,0.27622401,724.05,722.51,0.254084]
["bitfinex-derivatives","BNBF0:USTF0",1737127481929,0.27622401,724.05,722.52,0.25408339]
["bitfinex-derivatives","BNBF0:USTF0",1737127482131,0.27622401,724.05,722.53,0.25408339]
["bitfinex-derivatives","BNBF0:USTF0",1737127482330,0.27622401,724.05,722.51,0.25408339]
["bitfinex-derivatives","BNBF0:USTF0",1737127482528,0.27622401,724.05,722.55,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127482731,0.27622401,724.05,722.56,0.25408339]
["bitfinex-derivatives","BNBF0:USTF0",1737127483532,0.27622401,724.05,722.7,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127484434,0.27622401,724.05,722.65,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127485433,0.27622401,724.05,722.64,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127486236,0.27622401,724.05,722.53,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127487136,0.27622401,724.05,722.5,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127487835,0.27622401,724.05,722.51,0.25407733]
["bitfinex-derivatives","BNBF0:USTF0",1737127488830,0.27622401,724.05,722.52,0.25407554]
["bitfinex-derivatives","BNBF0:USTF0",1737127489034,0.27622401,724.05,722.51,0.25407554]
["bitfinex-derivatives","BNBF0:USTF0",1737127489230,0.27622401,724.05,722.62,1.02566422]
["bitfinex-derivatives","BNBF0:USTF0",1737127489432,0.27622401,724.05,722.63,0.25407554]
["bitfinex-derivatives","BNBF0:USTF0",1737127490936,0.27622401,724.05,722.23,0.62737265]
["bitfinex-derivatives","BNBF0:USTF0",1737127491239,0.27622401,724.05,722.24,0.25408645]
["bitfinex-derivatives","BNBF0:USTF0",1737127491440,0.27622401,724.05,722.25,0.25408645]
["bitfinex-derivatives","BNBF0:USTF0",1737127491740,0.27622401,724.05,722.26,0.25408645]
["bitfinex-derivatives","BNBF0:USTF0",1737127491941,0.27622401,724.05,722.48,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127492642,0.27622401,724.05,722.49,0.25412961]
["bitfinex-derivatives","BNBF0:USTF0",1737127492939,0.27622401,724.05,722.48,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127493137,0.27622401,724.05,722.4,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127494342,0.27622401,724.05,722.23,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127494534,0.27622401,724.05,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737127495139,0.27622401,724.05,722.24,1.30542801]
["bitfinex-derivatives","BNBF0:USTF0",1737127496138,0.27622401,724.05,722.26,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127496440,0.27622401,724.05,722.27,0.25415151]
["bitfinex-derivatives","BNBF0:USTF0",1737127496940,0.27622401,724.05,722.35,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127497143,0.27622401,724.05,722.36,0.53102176]
["bitfinex-derivatives","BNBF0:USTF0",1737127497440,0.27622401,724.05,722.35,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127497441,0.27622401,724.05,722.37,0.53101793]
["bitfinex-derivatives","BNBF0:USTF0",1737127497742,1.03287928,723.99,722.44,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127498841,0.27622401,724.05,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737127499241,0.27622401,724.05,722.39,0.25409632]
["bitfinex-derivatives","BNBF0:USTF0",1737127499842,0.27622401,724.05,722.4,0.25409185]
["bitfinex-derivatives","BNBF0:USTF0",1737127500038,0.27622401,724.05,722.51,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127500842,0.27622401,724.05,722.52,0.25408133]
["bitfinex-derivatives","BNBF0:USTF0",1737127501037,0.27622401,724.05,722.51,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127501943,0.27622401,724.05,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737127501944,0.27622401,724.05,722.53,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127502337,0.27622401,724.05,722.54,0.25408462]
["bitfinex-derivatives","BNBF0:USTF0",1737127502945,0.27622401,724.05,722.63,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127503144,0.27622401,724.05,722.64,0.25408462]
["bitfinex-derivatives","BNBF0:USTF0",1737127504044,0.27622401,724.05,722.64,1.28259637]
["bitfinex-derivatives","BNBF0:USTF0",1737127504245,0.27622401,724.05,722.65,0.25408462]
["bitfinex-derivatives","BNBF0:USTF0",1737127504644,0.27622401,724.05,722.66,0.25409164]
["bitfinex-derivatives","BNBF0:USTF0",1737127504949,0.27622401,724.05,722.63,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127505847,0.27622401,724.05,722.5,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127506643,0.27622401,724.05,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737127506847,0.27622401,724.05,722.52,0.25406038]
["bitfinex-derivatives","BNBF0:USTF0",1737127507548,0.27622401,724.05,722.59,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127508548,0.27622401,724.05,722.57,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127508748,0.27622401,724.05,722.58,0.2540432]
["bitfinex-derivatives","BNBF0:USTF0",1737127509449,0.27622401,724.05,722.59,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127509748,0.27622401,724.05,722.6,0.2540432]
["bitfinex-derivatives","BNBF0:USTF0",1737127510148,0.27622401,724.05,722.77,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127510551,0.27622401,724.05,722.78,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127511353,0.27622401,724.05,722.79,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127511553,0.27622401,724.05,722.8,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127511847,0.27622401,724.05,722.75,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127511848,0.27622401,724.05,722.81,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127512054,0.27622401,724.05,722.82,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127512253,0.27622401,724.05,722.83,0.25398882]
["bitfinex-derivatives","BNBF0:USTF0",1737127512448,0.27622401,724.05,722.74,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127512646,0.27622401,724.05,722.75,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127513553,0.27622401,724.05,722.76,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127513752,0.27622401,724.05,722.77,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127513952,0.27622401,724.05,722.78,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127514147,0.27622401,724.05,722.79,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127514349,0.27622401,724.05,722.8,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127514552,0.27622401,724.05,722.81,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127514757,0.27622401,724.05,722.82,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127514955,0.27622401,724.05,722.83,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127515255,0.27622401,724.05,722.84,0.25398698]
["bitfinex-derivatives","BNBF0:USTF0",1737127515456,0.27622401,724.05,722.85,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127515656,0.27622401,724.05,722.86,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127515853,0.27622401,724.05,722.87,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127516154,0.27622401,724.05,722.88,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127516456,0.27622401,724.05,722.89,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127516759,0.27622401,724.05,722.9,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127516957,0.27622401,724.05,722.73,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1737127517257,0.27622401,724.05,722.74,0.25396155]
["bitfinex-derivatives","BNBF0:USTF0",1737127517454,0.27622401,724.05,722.75,0.25396155]
["bitfinex-derivatives","BNBF0:USTF0",1737127517653,0.27622401,724.05,722.76,0.25396155]
["bitfinex-derivatives","BNBF0:USTF0",1737127517853,0.27622401,724.05,722.77,0.25396155]
["bitfinex-derivatives","BNBF0:USTF0",1737127518059,0.27622401,724.05,722.78,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127518260,0.27622401,724.05,722.7,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127518457,0.27622401,724.05,722.71,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127518751,0.27622401,724.05,722.72,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127518957,0.27622401,724.05,722.73,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127519155,0.27622401,724.05,722.74,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127519356,0.27622401,724.05,722.75,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127519555,0.27622401,724.05,722.76,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127519756,0.27622401,724.05,722.77,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127519957,0.27622401,724.05,722.78,0.25398274]
["bitfinex-derivatives","BNBF0:USTF0",1737127520155,0.27622401,724.05,722.57,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127520356,0.27622401,724.05,722.58,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127520557,0.27622401,724.05,722.53,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127520758,0.27622401,724.05,722.54,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127520959,0.27622401,724.05,722.53,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127521162,0.27622401,724.05,722.54,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127521361,0.27622401,724.05,722.55,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127521554,0.27622401,724.05,722.52,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127521859,0.27622401,724.05,722.53,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127522053,0.27622401,724.05,722.54,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127522357,0.27622401,724.05,722.55,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127522558,0.27622401,724.05,722.56,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127522759,0.27622401,724.05,722.57,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127522957,0.27622401,724.05,722.58,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127523155,0.27622401,724.05,722.59,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127523353,0.27622401,724.05,722.6,0.25402222]
["bitfinex-derivatives","BNBF0:USTF0",1737127523558,0.27622401,724.05,722.61,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127523859,0.27622401,724.05,722.62,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127524064,0.27622401,724.05,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737127524065,0.27622401,724.05,722.63,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127524255,0.27622401,724.05,722.52,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127524561,0.27622401,724.05,722.53,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127524760,0.27622401,724.05,722.54,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127524962,0.27622401,724.05,722.55,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127525261,0.27622401,724.05,722.56,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127525460,0.27622401,724.05,722.57,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127525655,0.27622401,724.05,722.58,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127525860,0.27622401,724.05,722.59,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127526059,0.27622401,724.05,722.52,0.25406163]
["bitfinex-derivatives","BNBF0:USTF0",1737127526259,0.27622401,724.05,722.53,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127526456,0.27622401,724.05,722.52,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127526659,0.27622401,724.05,722.54,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127526860,0.27622401,724.05,722.55,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127527058,0.27622401,724.05,722.52,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127527255,0.27622401,724.05,722.53,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127527460,0.27622401,724.05,722.54,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127527662,0.27622401,724.05,722.55,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127527965,0.27622401,724.05,722.56,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127528261,0.27622401,724.05,722.57,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127528462,0.27622401,724.05,722.58,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127528658,0.27622401,724.05,722.59,0.25407231]
["bitfinex-derivatives","BNBF0:USTF0",1737127528856,0.27622401,724.05,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737127535268,0.27622401,724.05,721.81,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127535459,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127535660,0.27622401,724.05,721.84,0.25425858]
["bitfinex-derivatives","BNBF0:USTF0",1737127537366,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127537666,0.27622401,724.05,721.84,0.25427346]
["bitfinex-derivatives","BNBF0:USTF0",1737127538165,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127538166,1.03287928,724.04,721.85,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127538366,1.03287928,724.04,721.84,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127538562,1.03287928,724.04,721.85,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127538762,1.03287928,724.04,721.86,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127539068,1.03287928,724.04,721.87,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127539368,0.27622401,724.05,721.88,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127539569,0.27622401,724.05,721.89,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127539767,0.27622401,724.05,721.9,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127539967,0.27622401,724.05,721.91,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127540168,0.27622401,724.05,721.84,0.25426634]
["bitfinex-derivatives","BNBF0:USTF0",1737127540368,0.27622401,724.05,721.85,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127540568,0.27622401,724.05,721.86,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127540762,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127540763,0.27622401,724.05,721.87,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127540962,0.27622401,724.05,721.88,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127541166,0.27622401,724.05,721.84,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127541367,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127541368,0.27622401,724.05,721.85,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127541562,0.27622401,724.05,721.86,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127541770,0.27622401,724.05,721.87,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127541971,0.27622401,724.05,721.88,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127542167,0.27622401,724.05,721.89,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127542367,0.27622401,724.05,721.9,0.25425288]
["bitfinex-derivatives","BNBF0:USTF0",1737127542564,0.27622401,724.05,721.9,0.25428007]
["bitfinex-derivatives","BNBF0:USTF0",1737127542766,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127542767,0.27622401,724.05,721.84,0.25428007]
["bitfinex-derivatives","BNBF0:USTF0",1737127542969,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127543170,0.27622401,724.05,721.84,0.25428961]
["bitfinex-derivatives","BNBF0:USTF0",1737127545877,0.27622401,724.05,721.85,0.25430278]
["bitfinex-derivatives","BNBF0:USTF0",1737127546076,0.27622401,724.05,721.86,0.25430278]
["bitfinex-derivatives","BNBF0:USTF0",1737127546277,0.27622401,724.05,721.87,0.25430278]
["bitfinex-derivatives","BNBF0:USTF0",1737127546476,0.27622401,724.05,721.88,0.25430278]
["bitfinex-derivatives","BNBF0:USTF0",1737127546776,0.27622401,724.05,721.89,0.25430278]
["bitfinex-derivatives","BNBF0:USTF0",1737127546971,0.27622401,724.05,721.9,0.25431134]
["bitfinex-derivatives","BNBF0:USTF0",1737127547176,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127547477,0.27622401,724.05,721.84,0.2543123]
["bitfinex-derivatives","BNBF0:USTF0",1737127548677,0.27622401,724.05,721.85,0.25431539]
["bitfinex-derivatives","BNBF0:USTF0",1737127548872,0.27622401,724.05,721.86,0.25431539]
["bitfinex-derivatives","BNBF0:USTF0",1737127549273,0.27622401,724.05,721.87,0.25431539]
["bitfinex-derivatives","BNBF0:USTF0",1737127549472,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127549671,0.27622401,724.05,721.84,0.25431718]
["bitfinex-derivatives","BNBF0:USTF0",1737127551078,0.27622401,724.05,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127551876,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127553778,1.44446289,724.04,721.84,0.2543152]
["bitfinex-derivatives","BNBF0:USTF0",1737127553977,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127554177,1.44446289,724.04,721.84,0.25431207]
["bitfinex-derivatives","BNBF0:USTF0",1737127554617,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127554809,1.44446289,724.04,721.84,0.25430742]
["bitfinex-derivatives","BNBF0:USTF0",1737127556899,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127557107,1.44446289,724.04,721.84,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127558312,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127558313,1.44446289,724.04,721.85,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127558613,1.44446289,724.04,721.86,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127558910,1.44446289,724.04,721.87,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127559213,1.44446289,724.04,721.88,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127559417,1.44446289,724.04,721.89,0.25432506]
["bitfinex-derivatives","BNBF0:USTF0",1737127559613,1.44446289,724.04,721.9,0.25430479]
["bitfinex-derivatives","BNBF0:USTF0",1737127559804,1.44446289,724.04,721.87,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127560004,1.44446289,724.04,721.88,0.25430479]
["bitfinex-derivatives","BNBF0:USTF0",1737127560211,1.44446289,724.04,721.89,0.25430479]
["bitfinex-derivatives","BNBF0:USTF0",1737127560578,1.44446289,724.04,721.9,0.2543048]
["bitfinex-derivatives","BNBF0:USTF0",1737127560691,1.44446289,724.04,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127560692,1.44446289,724.04,721.91,0.2543048]
["bitfinex-derivatives","BNBF0:USTF0",1737127560893,1.44446289,724.04,721.92,0.2543048]
["bitfinex-derivatives","BNBF0:USTF0",1737127561095,1.44446289,724.04,721.93,0.2543048]
["bitfinex-derivatives","BNBF0:USTF0",1737127561292,1.44446289,724.04,721.94,0.2543048]
["bitfinex-derivatives","BNBF0:USTF0",1737127561493,1.44446289,724.04,721.95,0.25430485]
["bitfinex-derivatives","BNBF0:USTF0",1737127561694,1.44446289,724.04,721.96,0.25430485]
["bitfinex-derivatives","BNBF0:USTF0",1737127561893,1.44446289,724.04,721.97,0.25430485]
["bitfinex-derivatives","BNBF0:USTF0",1737127562194,1.44446289,724.04,721.98,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127562397,1.44446289,724.04,721.99,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127562700,1.44446289,724.04,722.0,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127562996,1.44446289,724.04,722.01,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127563195,1.44446289,724.04,722.02,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127563397,1.44446289,724.04,722.03,0.25431737]
["bitfinex-derivatives","BNBF0:USTF0",1737127563694,1.44446289,724.04,721.93,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127564295,1.44446289,724.04,721.91,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127564497,1.44446289,724.04,721.92,0.25433562]
["bitfinex-derivatives","BNBF0:USTF0",1737127565496,1.03287928,723.98,721.94,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127565697,1.03287928,723.98,721.95,0.25433562]
["bitfinex-derivatives","BNBF0:USTF0",1737127566598,1.03287928,723.95,722.06,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127566791,1.03287928,723.95,722.07,0.25431622]
["bitfinex-derivatives","BNBF0:USTF0",1737127566997,1.03287928,723.95,722.06,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127567298,1.4442331,723.94,722.07,0.25428405]
["bitfinex-derivatives","BNBF0:USTF0",1737127567499,1.4442331,723.94,722.17,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127568499,1.4442331,723.94,722.19,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127569493,1.03287928,723.87,722.11,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127570494,1.4442331,723.94,722.16,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127570495,1.03287928,723.67,722.16,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127571498,1.03287928,723.66,722.15,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127573504,1.03287928,723.74,722.01,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127574500,1.03287928,723.73,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127576302,1.03287928,723.65,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127577109,1.03287928,723.63,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127577910,1.03287928,723.73,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127579008,1.03287928,723.69,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737127579510,1.03287928,723.69,721.45,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127580110,1.03287928,723.75,721.38,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127580311,1.03287928,723.75,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127581011,1.03287928,723.76,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127581609,1.03287928,723.76,721.4,0.25446683]
["bitfinex-derivatives","BNBF0:USTF0",1737127582115,1.03287928,723.74,721.4,0.25446683]
["bitfinex-derivatives","BNBF0:USTF0",1737127582812,1.03287928,723.74,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127583015,1.03287928,723.51,721.46,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127583816,1.03287928,723.45,721.47,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127584015,1.03287928,723.45,721.48,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127584210,1.03287928,723.45,721.4,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127584407,1.03287928,723.45,721.41,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127584611,1.03287928,723.4,721.43,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127584911,0.27647985,723.38,721.44,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127585810,0.27647985,723.38,721.45,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127586013,0.27647985,723.38,721.46,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127586215,0.27647985,723.38,721.4,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127586412,0.27647985,723.38,721.41,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127586620,0.27647985,723.38,721.42,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127586811,0.27647985,723.38,721.4,0.25447966]
["bitfinex-derivatives","BNBF0:USTF0",1737127587017,0.27647985,723.38,721.41,0.25450367]
["bitfinex-derivatives","BNBF0:USTF0",1737127587318,0.27647985,723.38,721.4,0.25450367]
["bitfinex-derivatives","BNBF0:USTF0",1737127587622,1.03287928,723.34,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127588821,0.27647985,723.38,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127591124,1.03287928,723.18,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1737127591522,1.03287928,723.18,720.96,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127591822,1.03287928,723.18,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127592021,1.03287928,723.21,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127593520,0.27647985,723.38,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127598935,1.30935913,723.38,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127600339,0.27647985,723.38,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127604034,0.27647985,723.38,720.98,0.25470887]
["bitfinex-derivatives","BNBF0:USTF0",1737127604336,0.27647985,723.38,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127608236,1.44679495,723.37,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737127610446,1.44679495,723.37,720.15,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127610646,1.44679495,723.37,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737127610945,1.44679495,723.37,720.18,0.25478104]
["bitfinex-derivatives","BNBF0:USTF0",1737127611148,1.44679495,723.37,720.18,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127611743,1.44679495,723.37,720.24,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127611946,1.44679495,723.37,720.25,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127613048,1.44679495,723.37,720.26,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127613345,1.44679495,723.37,720.21,1.02851175]
["bitfinex-derivatives","BNBF0:USTF0",1737127613346,1.44679495,723.37,720.27,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127613546,1.44679495,723.37,720.28,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127613741,1.44679495,723.37,720.29,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127613946,1.44679495,723.37,720.27,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127614147,1.44679495,723.37,720.28,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127614350,1.44679495,723.37,720.27,0.25478545]
["bitfinex-derivatives","BNBF0:USTF0",1737127614647,1.44679495,723.37,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737127614648,1.44679495,723.37,720.28,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127614847,1.44679495,723.37,720.29,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127615148,1.44679495,723.37,720.3,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127615342,1.44679495,723.37,720.18,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127615541,1.44679495,723.37,720.31,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127615747,1.44679495,723.37,720.19,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127615948,1.44679495,723.37,720.32,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127616144,1.44679495,723.37,720.2,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127616343,1.44679495,723.37,720.33,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127616543,1.44679495,723.37,720.34,0.25480028]
["bitfinex-derivatives","BNBF0:USTF0",1737127616747,1.44679495,723.37,720.34,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127616948,1.44679495,723.37,720.18,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127617143,1.44679495,723.37,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737127617144,1.44679495,723.37,720.19,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127617341,1.44679495,723.37,720.18,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127617545,1.44679495,723.37,720.19,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127617740,1.44679495,723.37,720.18,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127617946,1.44679495,723.37,720.19,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127618147,1.44679495,723.37,720.2,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127618348,1.44679495,723.37,720.21,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127618547,1.44679495,723.37,720.25,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127618747,1.44679495,723.37,720.26,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127618948,1.44679495,723.37,720.27,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127619148,1.44679495,723.37,720.28,0.25480555]
["bitfinex-derivatives","BNBF0:USTF0",1737127619443,1.44679495,723.37,720.25,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127619748,1.44679495,723.37,720.4,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127619749,1.02654245,723.22,720.4,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127619943,1.02654245,723.22,720.41,0.25479955]
["bitfinex-derivatives","BNBF0:USTF0",1737127620449,1.44701052,723.21,720.42,0.25479955]
["bitfinex-derivatives","BNBF0:USTF0",1737127620850,1.02654245,723.05,720.46,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127621148,1.02654245,723.05,720.47,0.25479955]
["bitfinex-derivatives","BNBF0:USTF0",1737127621348,1.02654245,723.05,720.48,0.25481233]
["bitfinex-derivatives","BNBF0:USTF0",1737127621549,1.02654245,723.05,720.49,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127621850,1.02654245,723.02,720.49,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127622145,1.02654245,723.02,720.5,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127622349,1.02654245,723.02,720.5,1.28037346]
["bitfinex-derivatives","BNBF0:USTF0",1737127622543,1.02654245,723.02,720.51,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127622746,1.02654245,723.02,720.52,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127622947,1.02654245,723.02,720.53,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127623145,1.02654245,723.02,720.54,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127623350,1.02654245,723.02,720.55,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127623649,1.02654245,723.02,720.56,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127623846,1.02654245,723.02,720.57,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1737127624046,1.02654245,723.02,720.5,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127624247,1.02654245,723.02,720.51,0.25482165]
["bitfinex-derivatives","BNBF0:USTF0",1737127624851,1.02654245,723.02,720.5,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127628443,1.02654245,723.02,720.51,0.25485066]
["bitfinex-derivatives","BNBF0:USTF0",1737127629744,1.02654245,723.02,720.52,0.25485854]
["bitfinex-derivatives","BNBF0:USTF0",1737127629947,1.02654245,723.02,720.53,0.25485854]
["bitfinex-derivatives","BNBF0:USTF0",1737127630151,1.02654245,723.02,720.51,0.25485854]
["bitfinex-derivatives","BNBF0:USTF0",1737127630351,1.02654245,723.02,720.5,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127630651,1.02654245,723.02,720.51,0.25483601]
["bitfinex-derivatives","BNBF0:USTF0",1737127633253,1.02654245,722.4,720.63,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127634150,1.02654245,722.35,720.57,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127634452,1.02654245,722.35,720.58,0.25485849]
["bitfinex-derivatives","BNBF0:USTF0",1737127634648,1.02654245,722.35,720.57,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127634850,1.02654245,722.33,720.58,0.25486659]
["bitfinex-derivatives","BNBF0:USTF0",1737127635045,1.02654245,722.33,720.56,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127636150,1.02654245,722.3,720.5,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127636353,1.02654245,722.3,720.51,0.25486395]
["bitfinex-derivatives","BNBF0:USTF0",1737127636853,1.02654245,722.3,720.5,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127637057,1.02654245,722.28,720.53,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127637949,1.02654245,722.29,720.43,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127638954,1.02654245,722.5,720.31,1.02554171]
["bitfinex-derivatives","BNBF0:USTF0",1737127640256,1.72421201,723.16,711.69,0.08352433]
["bitfinex-derivatives","BNBF0:USTF0",1737127640456,4.48629275,723.95,719.27,0.25488139]
["bitfinex-derivatives","BNBF0:USTF0",1737127640651,2.76208074,723.95,719.28,0.88670262]
["bitfinex-derivatives","BNBF0:USTF0",1737127640853,4.48629275,724.2,719.29,0.88670262]
["bitfinex-derivatives","BNBF0:USTF0",1737127641056,6.25980357,724.2,719.3,0.88670262]
["bitfinex-derivatives","BNBF0:USTF0",1737127641356,1.03435048,722.21,720.55,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127642053,1.03435048,722.29,720.47,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127642959,1.03435048,722.28,720.43,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127644154,1.03435048,722.42,720.33,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127645057,1.03435048,722.42,719.48,2.11349791]
["bitfinex-derivatives","BNBF0:USTF0",1737127645058,1.03435048,722.42,720.31,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127645957,1.03435048,722.49,720.31,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127646760,1.03435048,722.47,720.3,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127647160,1.44756728,722.46,720.3,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127647463,1.44756728,722.46,720.33,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127647464,1.03435048,722.29,720.33,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127648761,1.44756728,722.46,720.26,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127648762,1.03435048,722.24,720.26,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127649965,1.03435048,722.29,720.15,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127650162,1.03435048,722.29,720.16,0.25494611]
["bitfinex-derivatives","BNBF0:USTF0",1737127650660,1.03435048,722.29,720.15,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127650860,1.03435048,722.29,720.16,0.25495782]
["bitfinex-derivatives","BNBF0:USTF0",1737127651057,1.03435048,721.8,720.21,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127651265,1.03435048,721.8,720.22,0.25495031]
["bitfinex-derivatives","BNBF0:USTF0",1737127651563,1.03435048,721.8,720.21,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127651763,0.27709274,721.78,720.21,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127651962,1.03435048,721.76,720.14,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127652666,0.27709274,721.78,719.92,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127652879,0.27709274,721.78,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127653161,0.27709274,721.78,719.94,0.25500409]
["bitfinex-derivatives","BNBF0:USTF0",1737127653765,0.27709274,721.78,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127655364,0.27709274,721.78,719.94,0.25498003]
["bitfinex-derivatives","BNBF0:USTF0",1737127655763,0.27709274,721.78,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127655965,0.27709274,721.78,719.94,0.25498387]
["bitfinex-derivatives","BNBF0:USTF0",1737127656559,0.27709274,721.78,719.95,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127657067,0.27709274,721.78,719.96,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127657364,0.27709274,721.78,719.94,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127657665,0.27709274,721.78,719.95,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127657867,1.03435048,721.77,719.95,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127658167,1.03435048,721.77,719.96,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127658866,1.03435048,721.71,719.96,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127659065,1.03435048,721.71,719.94,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127659266,1.03435048,721.71,719.97,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127659569,1.03435048,721.71,719.98,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127659768,1.03435048,721.71,719.99,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127660068,1.03435048,721.77,720.0,0.25498679]
["bitfinex-derivatives","BNBF0:USTF0",1737127660266,1.03435048,721.77,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127660462,1.03435048,721.77,719.94,0.25501227]
["bitfinex-derivatives","BNBF0:USTF0",1737127661169,0.27709274,721.78,719.94,0.25501227]
["bitfinex-derivatives","BNBF0:USTF0",1737127662773,0.27709274,721.78,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127667868,1.44872733,721.77,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127669269,1.03435048,721.75,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127670374,1.03435048,721.74,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127671277,1.44872733,721.77,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127672970,1.03435048,721.73,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127673879,1.44872733,721.77,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127676376,1.44872733,721.77,719.94,0.25504113]
["bitfinex-derivatives","BNBF0:USTF0",1737127676678,1.44872733,721.77,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127677375,1.03435048,721.67,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127678480,0.27709274,721.78,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1737127678880,0.27709274,721.78,719.49,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127679073,0.27709274,721.78,719.5,0.25512739]
["bitfinex-derivatives","BNBF0:USTF0",1737127679276,0.27709274,721.78,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127679476,0.27709274,721.78,719.52,0.25512739]
["bitfinex-derivatives","BNBF0:USTF0",1737127679675,1.03435048,721.62,719.52,0.25512739]
["bitfinex-derivatives","BNBF0:USTF0",1737127680481,1.03435048,721.65,719.52,0.25512739]
["bitfinex-derivatives","BNBF0:USTF0",1737127681080,1.03435048,721.65,719.53,0.25512698]
["bitfinex-derivatives","BNBF0:USTF0",1737127681281,1.03435048,721.65,719.52,0.25512698]
["bitfinex-derivatives","BNBF0:USTF0",1737127681485,1.03435048,721.43,719.59,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127681781,1.03435048,721.43,719.6,0.25509276]
["bitfinex-derivatives","BNBF0:USTF0",1737127682277,0.27709274,721.78,719.6,0.25509276]
["bitfinex-derivatives","BNBF0:USTF0",1737127682478,0.27709274,721.78,719.61,0.25509276]
["bitfinex-derivatives","BNBF0:USTF0",1737127682680,0.27709274,721.78,719.62,0.25509276]
["bitfinex-derivatives","BNBF0:USTF0",1737127682877,0.27709274,721.78,719.54,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127683091,0.27709274,721.78,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127683092,0.27709274,721.78,719.58,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127683283,0.27709274,721.78,719.59,0.25508138]
["bitfinex-derivatives","BNBF0:USTF0",1737127683787,0.27709274,721.78,719.56,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127683985,0.27709274,721.78,719.57,0.25508332]
["bitfinex-derivatives","BNBF0:USTF0",1737127684783,0.27709274,721.78,719.58,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127684984,0.27709274,721.78,719.59,0.2550815]
["bitfinex-derivatives","BNBF0:USTF0",1737127685184,0.27709274,721.78,719.58,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127685386,0.27709274,721.78,719.61,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127685683,0.27709274,721.78,719.62,0.2550714]
["bitfinex-derivatives","BNBF0:USTF0",1737127686489,0.27709274,721.78,719.71,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127686684,0.27709274,721.78,719.72,0.25508868]
["bitfinex-derivatives","BNBF0:USTF0",1737127687287,1.03435048,721.49,719.78,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127687481,1.03435048,721.49,719.79,0.25508868]
["bitfinex-derivatives","BNBF0:USTF0",1737127688187,1.03435048,721.45,719.78,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127688385,1.03435048,721.45,719.79,0.25510052]
["bitfinex-derivatives","BNBF0:USTF0",1737127688590,1.03435048,721.45,719.78,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127689388,1.03435048,721.3,719.72,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127690085,0.27709274,721.78,719.53,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127690086,1.03435048,721.54,719.53,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127691185,1.03435048,721.51,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127692289,1.03435048,721.54,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127693489,1.03435048,721.51,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127693684,1.03435048,721.51,719.52,0.25513206]
["bitfinex-derivatives","BNBF0:USTF0",1737127694688,1.03435048,721.62,719.55,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127694983,1.03435048,721.62,719.56,0.25513206]
["bitfinex-derivatives","BNBF0:USTF0",1737127695384,1.03435048,721.62,719.57,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127695588,0.27709274,721.78,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737127695589,1.03435048,721.66,719.67,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127695792,1.03435048,721.66,719.68,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127696384,0.27709274,721.78,719.68,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127696385,1.03435048,721.45,719.68,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127696588,1.03435048,721.45,719.69,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127696788,1.03435048,721.45,719.7,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127696989,1.03435048,721.45,719.71,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127697184,1.03435048,721.45,719.62,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127697185,1.03435048,721.45,719.72,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127697388,1.03435048,721.47,719.73,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127697685,1.03435048,721.47,719.74,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127697885,1.03435048,721.47,719.68,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127697886,1.03435048,721.47,719.75,0.25508408]
["bitfinex-derivatives","BNBF0:USTF0",1737127698088,1.03435048,721.68,719.67,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127698283,1.03435048,721.68,719.68,0.25506929]
["bitfinex-derivatives","BNBF0:USTF0",1737127698691,1.03435048,721.68,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127698995,1.03435048,721.68,719.69,0.53294333]
["bitfinex-derivatives","BNBF0:USTF0",1737127699187,1.03435048,721.53,719.86,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127699990,1.03435048,721.53,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127699991,0.27709274,721.78,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127700891,1.03435048,721.69,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127701688,1.03435048,721.62,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127701894,0.27716186,721.6,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127702398,1.03435048,721.5,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127702897,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127705693,0.27720796,721.48,719.7,0.25507433]
["bitfinex-derivatives","BNBF0:USTF0",1737127706501,0.27720796,721.48,719.78,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127707101,0.27720796,721.48,719.79,0.2550112]
["bitfinex-derivatives","BNBF0:USTF0",1737127707796,0.27720796,721.48,719.73,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127707797,0.27720796,721.48,719.8,0.2550112]
["bitfinex-derivatives","BNBF0:USTF0",1737127707999,0.27720796,721.48,719.73,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127708601,0.27720796,721.48,719.74,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127708797,0.27720796,721.48,719.75,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127708996,0.27720796,721.48,719.76,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127709203,0.27720796,721.48,719.77,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127709403,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127709404,0.27720796,721.48,719.78,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127709599,0.27720796,721.48,719.79,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127709805,0.27720796,721.48,719.92,1.03518265]
["bitfinex-derivatives","BNBF0:USTF0",1737127710008,0.27720796,721.48,719.93,0.25497301]
["bitfinex-derivatives","BNBF0:USTF0",1737127710404,0.27720796,721.48,719.94,0.25497519]
["bitfinex-derivatives","BNBF0:USTF0",1737127711006,0.27720796,721.48,719.9,0.25497519]
["bitfinex-derivatives","BNBF0:USTF0",1737127711903,0.27720796,721.48,719.89,0.25497519]
["bitfinex-derivatives","BNBF0:USTF0",1737127712706,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127713105,0.27720796,721.48,719.7,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127714008,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127723208,0.27720796,721.48,719.7,0.25502914]
["bitfinex-derivatives","BNBF0:USTF0",1737127723411,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127728507,0.27720796,721.48,719.7,0.25510091]
["bitfinex-derivatives","BNBF0:USTF0",1737127729411,0.27720796,721.48,719.71,0.25508435]
["bitfinex-derivatives","BNBF0:USTF0",1737127729608,0.27720796,721.48,719.7,0.25508435]
["bitfinex-derivatives","BNBF0:USTF0",1737127729806,0.27720796,721.48,719.72,0.25508435]
["bitfinex-derivatives","BNBF0:USTF0",1737127730008,0.27720796,721.48,719.71,0.25508435]
["bitfinex-derivatives","BNBF0:USTF0",1737127730212,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127734511,0.27720796,721.48,719.7,0.25510832]
["bitfinex-derivatives","BNBF0:USTF0",1737127734722,0.27720796,721.48,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1737127734913,0.27720796,721.48,719.7,0.255112]
["bitfinex-derivatives","BNBF0:USTF0",1737127735110,0.27720796,721.48,719.71,0.53297574]
["bitfinex-derivatives","BNBF0:USTF0",1737127735414,0.27720796,721.48,719.72,0.25508604]
["bitfinex-derivatives","BNBF0:USTF0",1737127735717,0.27720796,721.48,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1737127735911,0.27720796,721.48,719.72,0.25508206]
["bitfinex-derivatives","BNBF0:USTF0",1737127737108,0.27720796,721.48,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1737127741422,0.27720796,721.48,719.72,0.25502772]
["bitfinex-derivatives","BNBF0:USTF0",1737127742120,0.27720796,721.48,719.73,0.25502772]
["bitfinex-derivatives","BNBF0:USTF0",1737127742322,0.27720796,721.48,719.72,0.25502772]
["bitfinex-derivatives","BNBF0:USTF0",1737127742523,0.27720796,721.48,719.73,0.25502772]
["bitfinex-derivatives","BNBF0:USTF0",1737127742719,0.27720796,721.48,719.81,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127743127,0.27720796,721.48,719.82,0.25502772]
["bitfinex-derivatives","BNBF0:USTF0",1737127743322,0.27720796,721.48,719.81,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127743535,0.27720796,721.48,719.83,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127743724,0.27720796,721.48,719.98,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127743929,0.27720796,721.48,719.99,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127744824,0.27720796,721.48,719.96,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127745020,0.27720796,721.48,719.97,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127745222,0.27720796,721.48,719.98,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127745422,0.27720796,721.48,719.96,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127745726,0.27720796,721.48,719.97,0.25494791]
["bitfinex-derivatives","BNBF0:USTF0",1737127745924,0.27720796,721.48,720.0,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127746326,0.27720796,721.48,720.01,0.25494437]
["bitfinex-derivatives","BNBF0:USTF0",1737127746831,0.27720796,721.48,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737127747125,0.27720796,721.48,720.03,0.25494437]
["bitfinex-derivatives","BNBF0:USTF0",1737127748817,0.27720796,721.48,720.04,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127749024,0.27720796,721.48,720.03,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127749219,0.27720796,721.48,720.04,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127749425,0.27720796,721.48,720.05,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127749619,0.27720796,721.48,720.03,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127749822,0.27720796,721.48,720.04,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127750019,0.27720796,721.48,720.05,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127750219,0.27720796,721.48,720.03,0.25493643]
["bitfinex-derivatives","BNBF0:USTF0",1737127750419,0.27720796,721.48,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737127755228,0.27720796,721.48,720.03,0.25497756]
["bitfinex-derivatives","BNBF0:USTF0",1737127755728,0.27720796,721.48,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737127755925,0.27720796,721.48,720.05,0.25497756]
["bitfinex-derivatives","BNBF0:USTF0",1737127757424,0.27720796,721.48,720.06,0.25494456]
["bitfinex-derivatives","BNBF0:USTF0",1737127757630,0.27720796,721.48,720.07,0.25494456]
["bitfinex-derivatives","BNBF0:USTF0",1737127757826,0.27720796,721.48,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737127758030,0.27720796,721.48,720.05,0.25494253]
["bitfinex-derivatives","BNBF0:USTF0",1737127758634,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127758831,0.27720796,721.48,720.07,0.25494478]
["bitfinex-derivatives","BNBF0:USTF0",1737127759335,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127759727,0.27720796,721.48,720.07,0.25497845]
["bitfinex-derivatives","BNBF0:USTF0",1737127760730,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127761535,0.27720796,721.48,720.07,0.25498006]
["bitfinex-derivatives","BNBF0:USTF0",1737127761735,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127765940,0.27720796,721.48,720.07,0.25498269]
["bitfinex-derivatives","BNBF0:USTF0",1737127766132,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127771245,0.27720796,721.48,720.07,0.25495435]
["bitfinex-derivatives","BNBF0:USTF0",1737127771446,0.27720796,721.48,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737127771639,0.27720796,721.48,720.08,0.25494597]
["bitfinex-derivatives","BNBF0:USTF0",1737127772248,0.27720796,721.48,720.09,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127772845,0.27720796,721.48,720.1,0.25493805]
["bitfinex-derivatives","BNBF0:USTF0",1737127773543,0.27720796,721.48,720.13,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127774249,0.27720796,721.48,720.14,0.2548818]
["bitfinex-derivatives","BNBF0:USTF0",1737127774445,0.27720796,721.48,720.21,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127775451,0.27720796,721.48,720.22,1.28549771]
["bitfinex-derivatives","BNBF0:USTF0",1737127775751,0.27720796,721.48,720.23,0.25490401]
["bitfinex-derivatives","BNBF0:USTF0",1737127776147,0.27720796,721.48,720.32,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127777248,0.27720796,721.48,720.27,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127777450,0.27720796,721.48,720.28,0.25490406]
["bitfinex-derivatives","BNBF0:USTF0",1737127777850,0.27720796,721.48,720.29,0.2548976]
["bitfinex-derivatives","BNBF0:USTF0",1737127778053,0.27720796,721.48,720.3,0.2548976]
["bitfinex-derivatives","BNBF0:USTF0",1737127778551,0.27720796,721.48,720.31,0.25487877]
["bitfinex-derivatives","BNBF0:USTF0",1737127778846,0.27720796,721.48,720.32,0.25487877]
["bitfinex-derivatives","BNBF0:USTF0",1737127779050,0.27720796,721.48,720.33,0.25487877]
["bitfinex-derivatives","BNBF0:USTF0",1737127779250,0.27720796,721.48,720.28,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127779446,0.27720796,721.48,720.29,0.25486131]
["bitfinex-derivatives","BNBF0:USTF0",1737127779654,0.27720796,721.48,720.3,0.53251587]
["bitfinex-derivatives","BNBF0:USTF0",1737127779846,0.27720796,721.48,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737127780151,2.10832352,722.58,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737127780152,1.03264825,722.22,720.31,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127780351,0.27693159,722.2,720.31,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127780852,0.27693159,722.2,720.33,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127781352,0.27693159,722.2,720.34,0.25484044]
["bitfinex-derivatives","BNBF0:USTF0",1737127781948,0.27693159,722.2,720.37,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127782151,0.27693159,722.2,720.38,0.25484044]
["bitfinex-derivatives","BNBF0:USTF0",1737127782348,0.27693159,722.2,720.37,1.0305937]
["bitfinex-derivatives","BNBF0:USTF0",1737127782955,0.27693159,722.2,720.38,0.25486878]
["bitfinex-derivatives","BNBF0:USTF0",1737127783355,0.27693159,722.2,720.39,0.25486878]
["bitfinex-derivatives","BNBF0:USTF0",1737127783652,0.27693159,722.2,720.4,0.25486878]
["bitfinex-derivatives","BNBF0:USTF0",1737127783859,0.27693159,722.2,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737127783860,1.03264825,722.19,720.41,0.53248846]
["bitfinex-derivatives","BNBF0:USTF0",1737127784150,1.03264825,722.19,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127784755,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127785156,0.27693159,722.2,720.42,0.25484184]
["bitfinex-derivatives","BNBF0:USTF0",1737127785754,0.27693159,722.2,720.43,0.25482875]
["bitfinex-derivatives","BNBF0:USTF0",1737127785957,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127785958,0.27693159,722.2,720.44,0.25482875]
["bitfinex-derivatives","BNBF0:USTF0",1737127786158,0.27693159,722.2,720.45,0.25482875]
["bitfinex-derivatives","BNBF0:USTF0",1737127786460,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127786761,0.27693159,722.2,720.42,0.25483076]
["bitfinex-derivatives","BNBF0:USTF0",1737127787955,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127788260,0.27693159,722.2,720.42,0.2548318]
["bitfinex-derivatives","BNBF0:USTF0",1737127788560,0.27693159,722.2,720.43,0.25483414]
["bitfinex-derivatives","BNBF0:USTF0",1737127788761,0.27693159,722.2,720.44,0.25483414]
["bitfinex-derivatives","BNBF0:USTF0",1737127789056,0.27693159,722.2,720.45,0.25483414]
["bitfinex-derivatives","BNBF0:USTF0",1737127789360,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127789561,0.27693159,722.2,720.42,0.25481906]
["bitfinex-derivatives","BNBF0:USTF0",1737127789861,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127792464,0.27693159,722.2,720.42,0.25483035]
["bitfinex-derivatives","BNBF0:USTF0",1737127793155,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127793463,0.27693159,722.2,720.42,0.25484704]
["bitfinex-derivatives","BNBF0:USTF0",1737127794161,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127794961,0.27693159,722.2,720.42,0.2548538]
["bitfinex-derivatives","BNBF0:USTF0",1737127795263,0.27693159,722.2,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127798065,0.27693159,722.2,720.42,0.25480259]
["bitfinex-derivatives","BNBF0:USTF0",1737127799468,0.27693159,722.2,720.43,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127799671,0.27693159,722.2,720.44,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127799865,0.27693159,722.2,720.45,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127800063,0.27693159,722.2,720.46,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127800266,0.27693159,722.2,720.47,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127800568,0.27693159,722.2,720.48,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127800767,0.27693159,722.2,720.49,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127800968,0.27693159,722.2,720.5,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127801160,0.27693159,722.2,720.51,0.25478352]
["bitfinex-derivatives","BNBF0:USTF0",1737127801368,0.27693159,722.2,720.52,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127801668,0.27693159,722.2,720.53,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127801864,0.27693159,722.2,720.54,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127802063,0.27693159,722.2,720.55,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127802267,0.27693159,722.2,720.44,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127802568,0.27693159,722.2,720.43,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127802569,0.27693159,722.2,720.45,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127802770,0.27693159,722.2,720.48,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127803065,0.27693159,722.2,720.49,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127803767,0.27693159,722.2,720.54,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127803974,0.27693159,722.2,720.55,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127804269,0.27693159,722.2,720.56,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127804471,0.27693159,722.2,720.57,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127804672,0.27693159,722.2,720.58,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127804971,0.27693159,722.2,720.79,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127805174,0.27693159,722.2,720.8,0.25476665]
["bitfinex-derivatives","BNBF0:USTF0",1737127806372,0.27693159,722.2,720.76,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127806574,0.27693159,722.2,720.77,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127806968,0.27693159,722.2,720.78,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127807165,0.27693159,722.2,720.79,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127807365,0.27693159,722.2,720.6,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127807565,0.27693159,722.2,720.61,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127807771,0.27693159,722.2,720.24,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127807772,0.27693159,722.2,720.65,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127808078,0.27693159,722.2,720.66,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127808871,0.27693159,722.2,720.67,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127809072,0.27693159,722.2,720.68,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127809372,0.27693159,722.2,720.69,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127809568,0.27693159,722.2,720.7,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127809875,0.27693159,722.2,720.71,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127810167,0.27693159,722.2,720.72,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127810372,0.27693159,722.2,720.73,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127810574,0.27693159,722.2,720.74,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127810767,0.27693159,722.2,720.75,0.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1737127811068,0.27693159,722.2,720.76,0.25468408]
["bitfinex-derivatives","BNBF0:USTF0",1737127811267,0.27693159,722.2,720.77,0.25468408]
["bitfinex-derivatives","BNBF0:USTF0",1737127811473,0.27693159,722.2,720.74,0.25468408]
["bitfinex-derivatives","BNBF0:USTF0",1737127811773,0.27693159,722.2,720.75,0.25468408]
["bitfinex-derivatives","BNBF0:USTF0",1737127812071,0.27693159,722.2,720.76,1.28776026]
["bitfinex-derivatives","BNBF0:USTF0",1737127812373,0.27693159,722.2,720.77,0.25468408]
["bitfinex-derivatives","BNBF0:USTF0",1737127812874,0.27693159,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737127819275,0.27693159,722.2,720.77,0.2547195]
["bitfinex-derivatives","BNBF0:USTF0",1737127819471,0.27693159,722.2,720.78,0.25471814]
["bitfinex-derivatives","BNBF0:USTF0",1737127819672,0.27693159,722.2,720.77,0.25471814]
["bitfinex-derivatives","BNBF0:USTF0",1737127819871,0.27693159,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737127819872,0.27693159,722.2,720.78,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737127820072,0.27693159,722.2,720.77,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737127820278,0.27693159,722.2,720.78,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737127820479,0.27693159,722.2,720.79,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737127820680,0.27693159,722.2,720.8,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737127820879,0.27693159,722.2,720.81,0.25472212]
["bitfinex-derivatives","BNBF0:USTF0",1737127821073,0.27693159,722.2,720.82,0.25472212]
["bitfinex-derivatives","BNBF0:USTF0",1737127821274,0.27693159,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737127821478,0.27693159,722.2,720.77,0.25472588]
["bitfinex-derivatives","BNBF0:USTF0",1737127822077,0.27693159,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737127822279,0.27693159,722.2,720.76,1.31056105]
["bitfinex-derivatives","BNBF0:USTF0",1737127822479,0.27693159,722.2,720.77,0.25472644]
["bitfinex-derivatives","BNBF0:USTF0",1737127823682,0.27693159,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737127823880,0.27693159,722.2,720.77,0.25471871]
["bitfinex-derivatives","BNBF0:USTF0",1737127824279,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127824476,0.27693159,722.2,720.79,0.25471871]
["bitfinex-derivatives","BNBF0:USTF0",1737127824976,0.27693159,722.2,720.8,0.25466522]
["bitfinex-derivatives","BNBF0:USTF0",1737127825180,0.27693159,722.2,720.8,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127825375,0.27693159,722.2,720.81,0.25466522]
["bitfinex-derivatives","BNBF0:USTF0",1737127826378,0.27693159,722.2,720.94,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127827081,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127827082,0.27693159,722.2,720.84,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127827682,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127829683,0.27693159,722.2,720.79,0.25469115]
["bitfinex-derivatives","BNBF0:USTF0",1737127830409,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127830619,0.27693159,722.2,720.83,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127830916,0.27693159,722.2,720.84,0.25469034]
["bitfinex-derivatives","BNBF0:USTF0",1737127831417,0.27693159,722.2,720.96,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127831609,0.27693159,722.2,720.97,0.25469034]
["bitfinex-derivatives","BNBF0:USTF0",1737127832213,0.27693159,722.2,721.0,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127832510,0.27693159,722.2,721.01,0.25469034]
["bitfinex-derivatives","BNBF0:USTF0",1737127833214,0.27693159,722.2,721.02,0.25466368]
["bitfinex-derivatives","BNBF0:USTF0",1737127833408,0.27693159,722.2,721.07,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127834014,0.27693159,722.2,721.06,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127835009,0.27693159,722.2,720.78,1.31055335]
["bitfinex-derivatives","BNBF0:USTF0",1737127835010,0.27693159,722.2,721.03,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127835904,0.27693159,722.2,720.95,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127836889,0.27693159,722.2,720.93,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127837583,0.27693159,722.2,720.94,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127838587,0.27693159,722.2,720.92,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127839286,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127839287,0.27693159,722.2,720.97,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127840381,0.27693159,722.2,721.04,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127841190,0.27693159,722.2,721.03,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127841784,0.27693159,722.2,721.02,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127842789,0.27693159,722.2,721.01,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127843291,0.27693159,722.2,721.02,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127844393,0.27693159,722.2,721.03,0.25464888]
["bitfinex-derivatives","BNBF0:USTF0",1737127845493,0.27693159,722.2,721.1,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127846091,0.27693159,722.2,721.07,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127847093,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127849090,0.27693159,722.2,720.79,0.25465895]
["bitfinex-derivatives","BNBF0:USTF0",1737127849493,0.27693159,722.2,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1737127849693,0.27693159,722.2,720.89,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127850388,0.27693159,722.2,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737127850588,0.27693159,722.2,720.95,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127852093,0.27693159,722.2,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1737127852094,0.27693159,722.2,720.94,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127852899,0.27693159,722.2,720.99,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127853697,0.27693159,722.2,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737127853898,0.27693159,722.2,721.01,0.25463955]
["bitfinex-derivatives","BNBF0:USTF0",1737127855037,0.27693159,722.2,721.1,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127856018,0.27693159,722.2,721.03,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127856901,0.27693159,722.2,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737127856902,0.27693159,722.2,721.05,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127858204,0.27693159,722.2,721.01,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127859304,0.27693159,722.2,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737127867906,1.03331435,722.16,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737127868708,1.03331435,722.17,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737127870010,0.27693159,722.2,720.44,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127870212,0.27693159,722.2,720.45,0.25483774]
["bitfinex-derivatives","BNBF0:USTF0",1737127870706,0.27693159,722.2,720.44,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127870905,0.27693159,722.2,720.45,0.25483701]
["bitfinex-derivatives","BNBF0:USTF0",1737127871312,1.03331435,722.15,720.45,0.25483701]
["bitfinex-derivatives","BNBF0:USTF0",1737127871613,1.03331435,722.15,720.46,0.25483701]
["bitfinex-derivatives","BNBF0:USTF0",1737127871806,0.27695844,722.13,720.3,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127872007,0.27695844,722.13,720.31,0.53249448]
["bitfinex-derivatives","BNBF0:USTF0",1737127872213,0.27695844,722.13,720.32,0.25483625]
["bitfinex-derivatives","BNBF0:USTF0",1737127873507,0.27695844,722.13,720.33,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127873712,0.27695844,722.13,720.34,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127873914,0.27695844,722.13,720.35,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127875217,0.27695844,722.13,720.36,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127875418,0.27695844,722.13,720.37,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127875714,0.27695844,722.13,720.38,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127876017,0.27695844,722.13,720.39,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127876412,0.27695844,722.13,720.4,0.25479249]
["bitfinex-derivatives","BNBF0:USTF0",1737127876810,0.27695844,722.13,720.5,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127877118,0.27695844,722.13,720.51,0.25470122]
["bitfinex-derivatives","BNBF0:USTF0",1737127878118,0.27695844,722.13,720.66,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127878322,0.27695844,722.13,720.67,0.25470122]
["bitfinex-derivatives","BNBF0:USTF0",1737127879419,0.27695844,722.13,720.73,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127879722,0.27695844,722.13,720.74,0.25464378]
["bitfinex-derivatives","BNBF0:USTF0",1737127880219,0.27695844,722.13,720.75,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127880420,0.27695844,722.13,720.76,0.25464378]
["bitfinex-derivatives","BNBF0:USTF0",1737127881321,0.27695844,722.13,720.77,0.25464378]
["bitfinex-derivatives","BNBF0:USTF0",1737127881520,0.27695844,722.13,720.69,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127881720,0.27695844,722.13,720.7,0.25470842]
["bitfinex-derivatives","BNBF0:USTF0",1737127882323,0.27695844,722.13,720.71,0.25470842]
["bitfinex-derivatives","BNBF0:USTF0",1737127882517,0.27695844,722.13,720.72,0.25472671]
["bitfinex-derivatives","BNBF0:USTF0",1737127882723,0.27695844,722.13,720.59,0.25472671]
["bitfinex-derivatives","BNBF0:USTF0",1737127882923,0.27695844,722.13,720.6,0.25472671]
["bitfinex-derivatives","BNBF0:USTF0",1737127883119,0.27695844,722.13,720.61,0.25472671]
["bitfinex-derivatives","BNBF0:USTF0",1737127883320,0.27695844,722.13,720.62,0.25472671]
["bitfinex-derivatives","BNBF0:USTF0",1737127883626,0.27695844,722.13,720.58,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127884423,0.27695844,722.13,720.06,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127885523,0.27695844,722.13,720.05,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127886527,0.27695844,722.13,720.32,0.25479002]
["bitfinex-derivatives","BNBF0:USTF0",1737127888024,0.27695844,722.13,720.28,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127888229,0.27695844,722.13,720.32,0.25478649]
["bitfinex-derivatives","BNBF0:USTF0",1737127889230,0.27695844,722.13,720.33,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127889423,0.27695844,722.13,720.34,0.25478649]
["bitfinex-derivatives","BNBF0:USTF0",1737127889625,0.27695844,722.13,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1737127889822,0.27695844,722.13,720.37,0.25478649]
["bitfinex-derivatives","BNBF0:USTF0",1737127890023,0.27695844,722.13,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1737127892226,0.27695844,722.13,720.37,0.25482788]
["bitfinex-derivatives","BNBF0:USTF0",1737127892731,0.27695844,722.13,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737127892932,0.27695844,722.13,720.39,0.25482788]
["bitfinex-derivatives","BNBF0:USTF0",1737127893233,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127893829,0.27695844,722.13,720.41,0.25483316]
["bitfinex-derivatives","BNBF0:USTF0",1737127894029,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127894831,0.27695844,722.13,720.41,0.25483329]
["bitfinex-derivatives","BNBF0:USTF0",1737127895030,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127903037,0.27695844,722.13,720.41,0.25484003]
["bitfinex-derivatives","BNBF0:USTF0",1737127903636,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127905437,0.27695844,722.13,720.41,0.25487173]
["bitfinex-derivatives","BNBF0:USTF0",1737127905835,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127906533,0.27695844,722.13,720.41,0.25483738]
["bitfinex-derivatives","BNBF0:USTF0",1737127907142,0.27695844,722.13,720.42,0.25483238]
["bitfinex-derivatives","BNBF0:USTF0",1737127907341,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127907542,0.27695844,722.13,720.41,0.25483407]
["bitfinex-derivatives","BNBF0:USTF0",1737127909038,0.27695844,722.13,720.42,0.25483532]
["bitfinex-derivatives","BNBF0:USTF0",1737127909239,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127909439,0.27695844,722.13,720.41,0.25483541]
["bitfinex-derivatives","BNBF0:USTF0",1737127909841,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127910136,0.27695844,722.13,720.41,0.25484157]
["bitfinex-derivatives","BNBF0:USTF0",1737127910342,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127910547,0.27695844,722.13,720.41,0.2548411]
["bitfinex-derivatives","BNBF0:USTF0",1737127912637,0.27695844,722.13,720.42,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127912942,0.27695844,722.13,720.43,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127913144,0.27695844,722.13,720.44,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127913342,0.27695844,722.13,720.45,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127913542,0.27695844,722.13,720.46,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127913739,0.27695844,722.13,720.47,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127913942,0.27695844,722.13,720.48,0.25484277]
["bitfinex-derivatives","BNBF0:USTF0",1737127914142,0.27695844,722.13,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737127914345,0.27695844,722.13,720.41,0.25484488]
["bitfinex-derivatives","BNBF0:USTF0",1737127915142,0.27695844,722.13,720.41,0.53246456]
["bitfinex-derivatives","BNBF0:USTF0",1737127915346,1.03331435,722.12,720.42,0.25484488]
["bitfinex-derivatives","BNBF0:USTF0",1737127915742,0.27696994,722.1,720.42,0.2482193]
["bitfinex-derivatives","BNBF0:USTF0",1737127916548,1.03331435,722.07,720.44,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127916847,1.03331435,722.07,720.45,0.2548362]
["bitfinex-derivatives","BNBF0:USTF0",1737127917454,1.03331435,722.06,720.47,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127918753,2.10968348,722.52,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127918754,0.27699296,722.04,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127920254,0.27699296,722.04,720.48,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127921654,0.27699296,722.04,720.5,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127922855,0.27699296,722.04,720.49,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127924061,0.27699296,722.04,720.52,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127924853,0.27699296,722.04,720.58,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127925961,0.27699296,722.04,720.52,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127926662,0.27699296,722.04,720.48,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127927861,1.03331435,721.9,720.45,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127928061,0.27705052,721.89,720.45,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127928564,0.27705052,721.89,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737127940377,0.27705052,721.89,719.94,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127940577,0.27705052,721.89,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127940877,1.03331435,721.83,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127941171,1.03331435,721.83,719.96,0.25497602]
["bitfinex-derivatives","BNBF0:USTF0",1737127941577,1.03331435,721.83,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127941777,1.03331435,721.83,719.96,0.25497457]
["bitfinex-derivatives","BNBF0:USTF0",1737127941978,0.27705052,721.89,719.96,0.25497457]
["bitfinex-derivatives","BNBF0:USTF0",1737127942283,0.27705052,721.89,719.97,0.25497869]
["bitfinex-derivatives","BNBF0:USTF0",1737127942477,0.27705052,721.89,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127942677,0.27705052,721.89,719.96,0.25497159]
["bitfinex-derivatives","BNBF0:USTF0",1737127943172,0.27705052,721.89,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127945083,1.03331435,721.84,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127945975,1.03331435,721.83,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127946877,1.03331435,721.74,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127947681,1.03331435,721.7,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127948582,1.03331435,721.71,719.96,0.25504756]
["bitfinex-derivatives","BNBF0:USTF0",1737127948783,0.27712729,721.69,719.96,0.25504756]
["bitfinex-derivatives","BNBF0:USTF0",1737127950082,0.27712729,721.69,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1737127955784,0.27712729,721.69,719.45,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127955990,0.27712729,721.69,718.89,1.23969142]
["bitfinex-derivatives","BNBF0:USTF0",1737127955991,0.27712729,721.69,719.46,0.53311827]
["bitfinex-derivatives","BNBF0:USTF0",1737127956187,0.27712729,721.69,719.47,0.25513201]
["bitfinex-derivatives","BNBF0:USTF0",1737127958185,0.27712729,721.69,719.48,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127958384,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127958385,0.27712729,721.69,719.49,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127958590,0.27712729,721.69,719.5,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127958789,0.27712729,721.69,719.51,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127958992,0.27712729,721.69,719.52,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127959192,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127959193,0.27712729,721.69,719.53,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127959487,0.27712729,721.69,719.54,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127959693,0.27712729,721.69,719.55,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127959893,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127959894,0.27712729,721.69,719.56,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127960188,0.27712729,721.69,719.57,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127960391,0.27712729,721.69,719.58,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127960594,0.27712729,721.69,719.59,0.25514654]
["bitfinex-derivatives","BNBF0:USTF0",1737127960891,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127964292,0.27712729,721.69,719.47,0.25513265]
["bitfinex-derivatives","BNBF0:USTF0",1737127964591,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127967494,0.27712729,721.69,719.47,0.25517596]
["bitfinex-derivatives","BNBF0:USTF0",1737127969091,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127969297,0.27712729,721.69,719.47,0.25517399]
["bitfinex-derivatives","BNBF0:USTF0",1737127970097,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127971693,0.27712729,721.69,719.47,0.25516818]
["bitfinex-derivatives","BNBF0:USTF0",1737127971897,0.27712729,721.69,719.47,0.25515763]
["bitfinex-derivatives","BNBF0:USTF0",1737127972094,0.27712729,721.69,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127977801,0.27712729,721.69,719.47,0.25516606]
["bitfinex-derivatives","BNBF0:USTF0",1737127978502,1.03331435,721.67,719.48,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127978697,1.03331435,721.67,719.49,0.25516606]
["bitfinex-derivatives","BNBF0:USTF0",1737127978899,0.27717338,721.57,719.49,0.25516606]
["bitfinex-derivatives","BNBF0:USTF0",1737127979502,0.27717338,721.57,719.52,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127979700,0.27717338,721.57,719.53,0.25516606]
["bitfinex-derivatives","BNBF0:USTF0",1737127979900,0.27717338,721.57,719.52,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127980701,0.27717338,721.57,719.53,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127981503,0.27717338,721.57,719.5,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127981697,0.27717338,721.57,719.51,0.2551446]
["bitfinex-derivatives","BNBF0:USTF0",1737127981898,0.27717338,721.57,719.52,0.25514376]
["bitfinex-derivatives","BNBF0:USTF0",1737127982097,0.27717338,721.57,719.53,1.03307618]
["bitfinex-derivatives","BNBF0:USTF0",1737127982804,0.27717338,721.57,719.54,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127983000,0.27717338,721.57,719.55,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127983206,0.27717338,721.57,719.56,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127983399,0.27717338,721.57,719.57,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127983603,0.27717338,721.57,719.47,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127983805,0.27717338,721.57,719.48,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127984104,0.27717338,721.57,719.49,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127984306,0.27717338,721.57,719.47,0.25513097]
["bitfinex-derivatives","BNBF0:USTF0",1737127984605,0.27717338,721.57,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127984806,0.27717338,721.57,719.48,0.25514969]
["bitfinex-derivatives","BNBF0:USTF0",1737127985006,0.27717338,721.57,719.47,0.25514969]
["bitfinex-derivatives","BNBF0:USTF0",1737127985201,0.27717338,721.57,719.48,0.25514969]
["bitfinex-derivatives","BNBF0:USTF0",1737127985508,0.27717338,721.57,719.67,1.03585642]
["bitfinex-derivatives","BNBF0:USTF0",1737127985509,1.03431852,721.47,719.67,1.03585642]
["bitfinex-derivatives","BNBF0:USTF0",1737127985805,0.27717338,721.57,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737127985806,0.27717338,721.57,719.68,0.25514969]
["bitfinex-derivatives","BNBF0:USTF0",1737127986004,0.27717338,721.57,719.47,0.25514969]
["bitfinex-derivatives","BNBF0:USTF0",1737127986205,0.27717338,721.57,719.48,0.25511629]
["bitfinex-derivatives","BNBF0:USTF0",1737127986401,0.27717338,721.57,719.49,0.25511629]
["bitfinex-derivatives","BNBF0:USTF0",1737127986602,1.03495679,721.4,719.78,1.03621012]
["bitfinex-derivatives","BNBF0:USTF0",1737127987506,1.03495679,721.29,719.77,1.03621012]
["bitfinex-derivatives","BNBF0:USTF0",1737127987711,0.27728867,721.27,719.77,1.03621012]
["bitfinex-derivatives","BNBF0:USTF0",1737127988005,0.27728867,721.27,719.47,0.76545553]
["bitfinex-derivatives","BNBF0:USTF0",1737127988211,0.27728867,721.27,719.48,0.25513672]
["bitfinex-derivatives","BNBF0:USTF0",1737127988805,1.03662232,721.2,719.78,1.03759841]
["bitfinex-derivatives","BNBF0:USTF0",1737127989204,0.27728867,721.27,719.47,0.76545553]
["bitfinex-derivatives","BNBF0:USTF0",1737127989410,0.27728867,721.27,719.48,0.25513902]
["bitfinex-derivatives","BNBF0:USTF0",1737127989715,1.03812208,721.11,719.84,1.03885572]
["bitfinex-derivatives","BNBF0:USTF0",1737127989909,0.27735404,721.1,719.84,1.03885572]
["bitfinex-derivatives","BNBF0:USTF0",1737127990209,0.27735404,721.1,719.47,0.76545553]
["bitfinex-derivatives","BNBF0:USTF0",1737127990605,0.27735404,721.1,719.48,0.25514568]
["bitfinex-derivatives","BNBF0:USTF0",1737127990813,0.27735404,721.1,719.79,1.03889997]
["bitfinex-derivatives","BNBF0:USTF0",1737127991217,0.27735404,721.1,719.2,2.12108743]
["bitfinex-derivatives","BNBF0:USTF0",1737127991511,0.27735404,721.1,718.14,3.35488901]
["bitfinex-derivatives","BNBF0:USTF0",1737127991703,0.27735404,721.1,719.47,0.25518185]
["bitfinex-derivatives","BNBF0:USTF0",1737127991911,0.27735404,721.1,719.58,1.03913718]
["bitfinex-derivatives","BNBF0:USTF0",1737127992410,0.27735404,721.1,719.19,1.03913718]
["bitfinex-derivatives","BNBF0:USTF0",1737127992411,0.27735404,721.1,717.57,4.05068036]
["bitfinex-derivatives","BNBF0:USTF0",1737127992610,0.27735404,721.1,719.47,0.25518166]
["bitfinex-derivatives","BNBF0:USTF0",1737127993009,1.03796233,720.95,719.68,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127994209,1.03796233,720.96,719.68,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127995412,1.03796233,721.05,719.58,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127995809,0.27738096,721.03,719.58,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127996514,0.27738096,721.03,719.59,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127997414,0.27738096,721.03,719.62,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127998415,0.27738096,721.03,719.63,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127998914,0.27738096,721.03,719.64,0.2551564]
["bitfinex-derivatives","BNBF0:USTF0",1737127999110,0.27738096,721.03,719.63,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737127999311,0.27738096,721.03,719.64,0.25515403]
["bitfinex-derivatives","BNBF0:USTF0",1737127999512,1.03796233,721.01,719.67,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737128000415,1.03796233,720.96,719.72,1.038991]
["bitfinex-derivatives","BNBF0:USTF0",1737128000816,1.03796233,720.96,719.19,2.1212733]
["bitfinex-derivatives","BNBF0:USTF0",1737128001018,0.27738096,721.03,719.47,0.25516939]
["bitfinex-derivatives","BNBF0:USTF0",1737128001416,0.27738096,721.03,717.61,3.36097899]
["bitfinex-derivatives","BNBF0:USTF0",1737128001616,0.27738096,721.03,717.62,3.36097899]
["bitfinex-derivatives","BNBF0:USTF0",1737128001919,1.03728246,721.0,719.59,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128002713,1.03728246,721.0,718.96,2.12183016]
["bitfinex-derivatives","BNBF0:USTF0",1737128002714,0.27738096,721.03,719.31,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128003918,0.27738096,721.03,719.3,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128004720,0.27738096,721.03,719.27,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128005321,0.27738096,721.03,719.28,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128007323,0.27738096,721.03,719.25,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128008525,0.27738096,721.03,719.38,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128009521,0.27738096,721.03,719.13,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128009522,1.03728246,721.02,719.36,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128009922,0.27739251,721.0,719.36,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128010918,0.27739251,721.0,718.16,2.12183016]
["bitfinex-derivatives","BNBF0:USTF0",1737128010919,1.03728246,720.94,719.26,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128012026,0.27739251,721.0,719.03,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128012225,1.03728246,721.23,719.03,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128012226,0.27742329,720.92,719.04,0.53340413]
["bitfinex-derivatives","BNBF0:USTF0",1737128012525,0.27742329,720.92,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1737128013326,0.27742329,720.92,719.05,0.25524334]
["bitfinex-derivatives","BNBF0:USTF0",1737128013520,0.27742329,720.92,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1737128013723,0.27742329,720.92,719.05,1.29451056]
["bitfinex-derivatives","BNBF0:USTF0",1737128013919,0.27742329,720.92,719.06,0.25524681]
["bitfinex-derivatives","BNBF0:USTF0",1737128014625,0.27742329,720.92,719.11,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128014820,0.27742329,720.92,719.12,0.25524681]
["bitfinex-derivatives","BNBF0:USTF0",1737128015019,0.27742329,720.92,719.13,0.25524145]
["bitfinex-derivatives","BNBF0:USTF0",1737128015325,0.27742329,720.92,719.11,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128015326,0.27742329,720.92,719.14,0.25524145]
["bitfinex-derivatives","BNBF0:USTF0",1737128015639,0.27742329,720.92,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1737128015640,0.27742329,720.92,719.18,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128015826,0.27742329,720.92,719.19,0.25523921]
["bitfinex-derivatives","BNBF0:USTF0",1737128016422,0.27742329,720.92,719.21,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128016622,0.27742329,720.92,719.22,0.25523921]
["bitfinex-derivatives","BNBF0:USTF0",1737128017818,0.27742329,720.92,719.23,0.25523921]
["bitfinex-derivatives","BNBF0:USTF0",1737128018027,0.27742329,720.92,719.24,0.25523921]
["bitfinex-derivatives","BNBF0:USTF0",1737128018223,0.27742329,720.92,719.25,0.25523921]
["bitfinex-derivatives","BNBF0:USTF0",1737128018422,0.27742329,720.92,719.19,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128018724,0.27742329,720.92,719.2,0.25524751]
["bitfinex-derivatives","BNBF0:USTF0",1737128019729,0.27742329,720.92,719.2,1.29451126]
["bitfinex-derivatives","BNBF0:USTF0",1737128019930,0.27742329,720.92,719.21,0.25524751]
["bitfinex-derivatives","BNBF0:USTF0",1737128020529,0.27742329,720.92,719.21,1.29451126]
["bitfinex-derivatives","BNBF0:USTF0",1737128020827,0.27742329,720.92,719.22,0.25524751]
["bitfinex-derivatives","BNBF0:USTF0",1737128021028,0.27742329,720.92,719.21,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128021228,0.27742329,720.92,719.22,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128021927,0.27742329,720.92,719.23,0.25519046]
["bitfinex-derivatives","BNBF0:USTF0",1737128022129,0.27742329,720.92,719.23,1.29445421]
["bitfinex-derivatives","BNBF0:USTF0",1737128022329,0.27742329,720.92,719.24,0.25519046]
["bitfinex-derivatives","BNBF0:USTF0",1737128022929,0.27742329,720.92,719.34,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128023129,0.27742329,720.92,719.35,0.2551905]
["bitfinex-derivatives","BNBF0:USTF0",1737128023738,0.27742329,720.92,719.44,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128023936,0.27742329,720.92,719.45,0.2551905]
["bitfinex-derivatives","BNBF0:USTF0",1737128024231,0.27742329,720.92,719.46,0.25512325]
["bitfinex-derivatives","BNBF0:USTF0",1737128024433,0.27742329,720.92,719.47,0.25512325]
["bitfinex-derivatives","BNBF0:USTF0",1737128024630,0.27742329,720.92,719.48,0.25512325]
["bitfinex-derivatives","BNBF0:USTF0",1737128024828,0.27742329,720.92,719.51,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128025028,0.27742329,720.92,719.52,0.25512325]
["bitfinex-derivatives","BNBF0:USTF0",1737128026636,0.27742329,720.92,719.59,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128026839,0.27742329,720.92,719.6,0.25512325]
["bitfinex-derivatives","BNBF0:USTF0",1737128027238,0.27742329,720.92,719.61,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128027538,0.27742329,720.92,719.62,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128027738,0.27742329,720.92,719.63,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128027938,0.27742329,720.92,719.64,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128028140,0.27742329,720.92,719.65,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128028341,0.27742329,720.92,719.66,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128028634,0.27742329,720.92,719.09,1.2471165]
["bitfinex-derivatives","BNBF0:USTF0",1737128028635,0.27742329,720.92,719.67,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128028841,0.27742329,720.92,719.68,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128029135,0.27742329,720.92,719.69,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128029339,0.27742329,720.92,719.7,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128029537,0.27742329,720.92,719.71,0.25511005]
["bitfinex-derivatives","BNBF0:USTF0",1737128029738,0.27742329,720.92,719.61,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128029939,0.27742329,720.92,719.62,0.25508493]
["bitfinex-derivatives","BNBF0:USTF0",1737128030541,0.27742329,720.92,719.63,0.25507143]
["bitfinex-derivatives","BNBF0:USTF0",1737128030742,0.27742329,720.92,719.64,0.25507143]
["bitfinex-derivatives","BNBF0:USTF0",1737128031037,0.27742329,720.92,719.65,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128031241,0.27742329,720.92,719.66,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128031445,0.27742329,720.92,719.67,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128031642,0.27742329,720.92,719.68,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128031843,0.27742329,720.92,719.61,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128031844,0.27742329,720.92,719.69,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128032038,0.27742329,720.92,719.7,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128032345,0.27742329,720.92,719.71,0.25506803]
["bitfinex-derivatives","BNBF0:USTF0",1737128032545,0.27742329,720.92,719.64,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128032839,0.27742329,720.92,719.65,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128033243,0.27742329,720.92,719.66,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128033445,0.27742329,720.92,719.67,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128033646,0.27742329,720.92,719.68,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128033848,0.27742329,720.92,719.69,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128034046,0.27742329,720.92,719.7,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128034247,0.27742329,720.92,719.71,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128034445,0.27742329,720.92,719.72,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128034646,0.27742329,720.92,719.73,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128034847,0.27742329,720.92,719.74,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128035148,0.27742329,720.92,719.75,0.25506265]
["bitfinex-derivatives","BNBF0:USTF0",1737128035346,0.27742329,720.92,719.57,1.03926375]
["bitfinex-derivatives","BNBF0:USTF0",1737128035543,0.27742329,720.92,719.76,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128035848,0.27742329,720.92,719.77,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128036050,0.27742329,720.92,719.55,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128036242,0.27742329,720.92,719.56,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128036447,0.27742329,720.92,719.55,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128036646,0.27742329,720.92,719.56,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128036847,0.27742329,720.92,719.55,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128037042,0.27742329,720.92,719.57,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128037246,0.27742329,720.92,719.58,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128037546,0.27742329,720.92,719.59,0.53299752]
["bitfinex-derivatives","BNBF0:USTF0",1737128037742,0.27742329,720.92,719.6,0.25506148]
["bitfinex-derivatives","BNBF0:USTF0",1737128038051,0.27742329,720.92,719.61,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128038347,0.27742329,720.92,719.62,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128038651,0.27742329,720.92,719.63,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128038846,0.27742329,720.92,719.64,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128039050,0.27742329,720.92,719.65,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128039247,0.27742329,720.92,719.66,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128039449,0.27742329,720.92,719.67,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128039650,0.27742329,720.92,719.68,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128039847,0.27742329,720.92,719.69,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128040050,0.27742329,720.92,719.7,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128040249,0.27742329,720.92,719.71,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128040449,0.27742329,720.92,719.72,0.25505919]
["bitfinex-derivatives","BNBF0:USTF0",1737128040748,0.27742329,720.92,719.73,0.25505193]
["bitfinex-derivatives","BNBF0:USTF0",1737128040942,0.27742329,720.92,719.74,0.25505193]
["bitfinex-derivatives","BNBF0:USTF0",1737128041142,0.27742329,720.92,719.75,0.25505193]
["bitfinex-derivatives","BNBF0:USTF0",1737128041346,0.27742329,720.92,719.76,0.25505193]
["bitfinex-derivatives","BNBF0:USTF0",1737128041543,0.27742329,720.92,719.77,0.25505193]
["bitfinex-derivatives","BNBF0:USTF0",1737128041748,0.27742329,720.92,719.78,0.2550521]
["bitfinex-derivatives","BNBF0:USTF0",1737128041947,0.27742329,720.92,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737128042147,0.27742329,720.92,719.6,0.255058]
["bitfinex-derivatives","BNBF0:USTF0",1737128042648,0.27742329,720.92,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737128042845,0.27742329,720.92,719.6,0.25505579]
["bitfinex-derivatives","BNBF0:USTF0",1737128045551,0.27742329,720.92,719.61,0.25508098]
["bitfinex-derivatives","BNBF0:USTF0",1737128045751,0.27742329,720.92,719.6,0.25508098]
["bitfinex-derivatives","BNBF0:USTF0",1737128045951,0.27742329,720.92,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737128046146,0.27742329,720.92,719.6,0.25509255]
["bitfinex-derivatives","BNBF0:USTF0",1737128048452,0.27742329,720.92,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737128048846,0.27742329,720.92,719.6,0.25511492]
["bitfinex-derivatives","BNBF0:USTF0",1737128051056,0.27742329,720.92,719.61,0.25510703]
["bitfinex-derivatives","BNBF0:USTF0",1737128051352,0.27742329,720.92,719.62,0.25510703]
["bitfinex-derivatives","BNBF0:USTF0",1737128051557,0.27742329,720.92,719.63,0.53302762]
["bitfinex-derivatives","BNBF0:USTF0",1737128051757,0.27742329,720.92,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737128052159,0.27742329,720.92,719.64,0.25510222]
["bitfinex-derivatives","BNBF0:USTF0",1737128053757,0.27742329,720.92,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737128059665,0.27742329,720.92,719.3,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128059861,0.27742329,720.92,719.31,0.25523999]
["bitfinex-derivatives","BNBF0:USTF0",1737128060066,0.27742329,720.92,719.27,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128060964,0.27742329,720.92,711.99,0.14251841]
["bitfinex-derivatives","BNBF0:USTF0",1737128060965,0.27742329,720.92,719.14,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128061168,0.27742329,720.92,719.15,0.25526676]
["bitfinex-derivatives","BNBF0:USTF0",1737128061763,0.27742329,720.92,719.16,0.25528227]
["bitfinex-derivatives","BNBF0:USTF0",1737128062065,0.27742329,720.92,719.11,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128062265,0.27742329,720.92,719.12,0.25528]
["bitfinex-derivatives","BNBF0:USTF0",1737128062560,0.27742329,720.92,719.13,0.25528036]
["bitfinex-derivatives","BNBF0:USTF0",1737128062764,0.27742329,720.92,719.11,1.3104569]
["bitfinex-derivatives","BNBF0:USTF0",1737128062965,0.27742329,720.92,719.12,0.25528124]
["bitfinex-derivatives","BNBF0:USTF0",1737128064464,0.27742329,720.92,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737128064664,0.27742329,720.92,719.12,0.25527521]
["bitfinex-derivatives","BNBF0:USTF0",1737128065565,0.27742329,720.92,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737128072173,0.27742329,720.92,719.12,0.25524627]
["bitfinex-derivatives","BNBF0:USTF0",1737128072574,0.27742329,720.92,719.13,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128072874,0.27742329,720.92,719.14,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128073070,0.27742329,720.92,719.15,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128073273,0.27742329,720.92,719.16,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128073469,0.27742329,720.92,719.17,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128073769,0.27742329,720.92,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737128073770,0.27742329,720.92,719.18,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128073974,0.27742329,720.92,719.19,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128074173,0.27742329,720.92,719.25,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128074371,0.27742329,720.92,719.26,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128074569,0.27742329,720.92,719.27,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128074768,0.27742329,720.92,719.28,0.25520421]
["bitfinex-derivatives","BNBF0:USTF0",1737128074972,0.27742329,720.92,719.25,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128075167,0.27742329,720.92,719.26,0.25514879]
["bitfinex-derivatives","BNBF0:USTF0",1737128075377,0.27742329,720.92,719.26,0.25514326]
["bitfinex-derivatives","BNBF0:USTF0",1737128075569,0.27742329,720.92,719.18,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128075774,0.27742329,720.92,719.19,0.25514687]
["bitfinex-derivatives","BNBF0:USTF0",1737128076573,0.27742329,720.92,719.21,1.03233534]
["bitfinex-derivatives","BNBF0:USTF0",1737128076772,0.27742329,720.92,719.22,0.25514687]
["bitfinex-derivatives","BNBF0:USTF0",1737128077276,0.27742329,720.92,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1737128077471,0.27742329,720.92,719.25,0.25514687]
["bitfinex-derivatives","BNBF0:USTF0",1737128077874,0.27742329,720.92,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1737128078078,0.27742329,720.92,719.25,0.25517495]
["bitfinex-derivatives","BNBF0:USTF0",1737128078477,0.27742329,720.92,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737128078776,0.27742329,720.92,719.27,0.25517345]
["bitfinex-derivatives","BNBF0:USTF0",1737128080076,0.27742329,720.92,719.28,0.25517865]
["bitfinex-derivatives","BNBF0:USTF0",1737128080275,0.27742329,720.92,719.29,0.25517865]
["bitfinex-derivatives","BNBF0:USTF0",1737128080475,0.27742329,720.92,719.3,0.25517865]
["bitfinex-derivatives","BNBF0:USTF0",1737128080671,0.27742329,720.92,719.31,0.25517919]
["bitfinex-derivatives","BNBF0:USTF0",1737128080870,0.27742329,720.92,719.32,0.25517919]
["bitfinex-derivatives","BNBF0:USTF0",1737128081075,0.27742329,720.92,719.33,0.25517919]
["bitfinex-derivatives","BNBF0:USTF0",1737128081374,0.27742329,720.92,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737128081576,0.27742329,720.92,719.27,0.25517559]
["bitfinex-derivatives","BNBF0:USTF0",1737128082873,0.27742329,720.92,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737128083074,0.27742329,720.92,719.29,0.25517559]
["bitfinex-derivatives","BNBF0:USTF0",1737128083272,0.27742329,720.92,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737128083469,0.27742329,720.92,719.29,0.25517888]
["bitfinex-derivatives","BNBF0:USTF0",1737128086082,0.27742329,720.92,719.3,0.25521002]
["bitfinex-derivatives","BNBF0:USTF0",1737128086379,0.27742329,720.92,719.31,0.25521002]
["bitfinex-derivatives","BNBF0:USTF0",1737128086579,0.27742329,720.92,719.32,0.25521002]
["bitfinex-derivatives","BNBF0:USTF0",1737128086779,0.27742329,720.92,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737128086979,0.27742329,720.92,719.29,0.25520422]
["bitfinex-derivatives","BNBF0:USTF0",1737128087182,0.27742329,720.92,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1737128087380,0.27742329,720.92,719.31,0.25520422]
["bitfinex-derivatives","BNBF0:USTF0",1737128088688,0.27742329,720.92,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1737128088887,0.27742329,720.92,719.31,0.25521692]
["bitfinex-derivatives","BNBF0:USTF0",1737128089480,0.27742329,720.92,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1737128090582,0.27742329,720.92,719.31,0.25523866]
["bitfinex-derivatives","BNBF0:USTF0",1737128091377,0.27742329,720.92,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1737128091583,0.27742329,720.92,719.31,0.25520512]
["bitfinex-derivatives","BNBF0:USTF0",1737128092587,0.27742329,720.92,719.4,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128092785,0.27742329,720.92,719.41,0.25520512]
["bitfinex-derivatives","BNBF0:USTF0",1737128093982,0.27742329,720.92,719.39,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128094179,0.27742329,720.92,719.4,0.25521243]
["bitfinex-derivatives","BNBF0:USTF0",1737128095178,0.27742329,720.92,719.36,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128095381,0.27742329,720.92,719.37,0.25521313]
["bitfinex-derivatives","BNBF0:USTF0",1737128096186,0.27742329,720.92,719.36,0.25521313]
["bitfinex-derivatives","BNBF0:USTF0",1737128096383,0.27742329,720.92,719.35,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128096786,0.27742329,720.92,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1737128097884,0.27742329,720.92,719.31,0.25517848]
["bitfinex-derivatives","BNBF0:USTF0",1737128098079,0.27742329,720.92,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737128098286,0.27742329,720.92,719.33,0.25517848]
["bitfinex-derivatives","BNBF0:USTF0",1737128098885,0.27742329,720.92,719.39,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128099087,0.27742329,720.92,719.4,0.25517848]
["bitfinex-derivatives","BNBF0:USTF0",1737128099585,0.27742329,720.92,719.41,0.25511314]
["bitfinex-derivatives","BNBF0:USTF0",1737128099783,0.27742329,720.92,719.42,0.25511314]
["bitfinex-derivatives","BNBF0:USTF0",1737128099988,0.27742329,720.92,719.48,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128100689,0.27742329,720.92,719.49,0.25515541]
["bitfinex-derivatives","BNBF0:USTF0",1737128101082,0.27742329,720.92,719.5,0.25515541]
["bitfinex-derivatives","BNBF0:USTF0",1737128101289,0.27742329,720.92,719.43,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128101484,0.27742329,720.92,719.44,0.25516382]
["bitfinex-derivatives","BNBF0:USTF0",1737128101888,0.27742329,720.92,719.51,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128102084,0.27742329,720.92,719.52,0.25516202]
["bitfinex-derivatives","BNBF0:USTF0",1737128102790,0.27742329,720.92,719.53,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128102990,0.27742329,720.92,719.54,0.25516202]
["bitfinex-derivatives","BNBF0:USTF0",1737128103787,0.27742329,720.92,719.53,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128103985,0.27742329,720.92,719.54,0.25517497]
["bitfinex-derivatives","BNBF0:USTF0",1737128104983,0.27742329,720.92,719.59,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128105993,0.27742329,720.92,719.4,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128106185,0.27742329,720.92,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737128106784,0.27742329,720.92,719.42,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128108389,0.27742329,720.92,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737128108390,0.27742329,720.92,719.44,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128110892,0.27742329,720.92,719.43,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128111486,0.27742329,720.92,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737128113995,0.27742329,720.92,719.42,0.25516399]
["bitfinex-derivatives","BNBF0:USTF0",1737128114591,0.27742329,720.92,719.53,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128114790,0.27742329,720.92,719.54,0.25516399]
["bitfinex-derivatives","BNBF0:USTF0",1737128115695,0.27742329,720.92,719.54,1.29133015]
["bitfinex-derivatives","BNBF0:USTF0",1737128116001,0.27742329,720.92,719.54,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128116994,0.27742329,720.92,719.47,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128117999,0.27742329,720.92,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737128124596,0.27742329,720.92,719.42,0.25514259]
["bitfinex-derivatives","BNBF0:USTF0",1737128125302,0.27742329,720.92,719.51,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128125800,0.27742329,720.92,719.52,0.25513823]
["bitfinex-derivatives","BNBF0:USTF0",1737128126202,0.27742329,720.92,719.51,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128126506,0.27742329,720.92,719.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128127397,0.27742329,720.92,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737128127398,0.27742329,720.92,719.5,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128128304,0.27742329,720.92,719.53,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128129205,0.27742329,720.92,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737128129206,0.27742329,720.92,719.54,0.25510113]
["bitfinex-derivatives","BNBF0:USTF0",1737128129505,0.27742329,720.92,719.55,0.2550901]
["bitfinex-derivatives","BNBF0:USTF0",1737128129698,0.27742329,720.92,719.56,0.2550901]
["bitfinex-derivatives","BNBF0:USTF0",1737128129898,0.27742329,720.92,719.57,0.2550901]
["bitfinex-derivatives","BNBF0:USTF0",1737128130103,0.27742329,720.92,719.58,0.2550901]
["bitfinex-derivatives","BNBF0:USTF0",1737128130409,0.27742329,720.92,719.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128131308,0.27742329,720.92,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128132002,0.27742329,720.92,719.63,0.25506798]
["bitfinex-derivatives","BNBF0:USTF0",1737128132908,0.27742329,720.92,719.69,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128133104,0.27742329,720.92,719.7,0.25506798]
["bitfinex-derivatives","BNBF0:USTF0",1737128133308,1.0335395,721.85,719.71,0.25506798]
["bitfinex-derivatives","BNBF0:USTF0",1737128133610,0.27707354,721.83,719.72,0.25506798]
["bitfinex-derivatives","BNBF0:USTF0",1737128133811,1.0335395,721.58,719.95,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128134108,1.0335395,721.58,719.96,0.25506798]
["bitfinex-derivatives","BNBF0:USTF0",1737128134705,1.0335395,721.58,719.95,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128134906,1.0335395,721.58,719.96,0.25500952]
["bitfinex-derivatives","BNBF0:USTF0",1737128135109,0.27707354,721.83,719.84,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128135110,1.0335395,721.66,719.84,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128135809,0.27707354,721.83,719.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128136110,1.44871728,721.65,719.63,0.25503317]
["bitfinex-derivatives","BNBF0:USTF0",1737128136311,0.27707354,721.83,719.63,0.25503317]
["bitfinex-derivatives","BNBF0:USTF0",1737128136907,0.27707354,721.83,719.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128137111,0.27707354,721.83,719.63,0.25500969]
["bitfinex-derivatives","BNBF0:USTF0",1737128138014,0.27707354,721.83,719.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128138015,1.31061304,721.83,719.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128138209,1.31061304,721.83,719.72,0.25500969]
["bitfinex-derivatives","BNBF0:USTF0",1737128138804,0.27707354,721.83,719.74,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128139007,0.27707354,721.83,719.75,0.25500969]
["bitfinex-derivatives","BNBF0:USTF0",1737128139413,0.27707354,721.83,719.76,0.25500969]
["bitfinex-derivatives","BNBF0:USTF0",1737128139712,0.27707354,721.83,719.77,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128140007,1.0335395,721.77,719.81,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128140212,1.0335395,721.77,719.82,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128141010,0.27707354,721.83,719.82,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128141210,0.27707354,721.83,719.83,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128141405,0.27707354,721.83,719.84,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128141604,0.27707354,721.83,719.85,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128141907,0.27707354,721.83,719.86,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128142104,0.27707354,721.83,719.77,0.2549879]
["bitfinex-derivatives","BNBF0:USTF0",1737128142309,0.27707354,721.83,719.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128142508,0.27707354,721.83,719.74,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128143503,0.27707354,721.83,719.75,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128143705,0.27707354,721.83,719.76,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128143903,0.27707354,721.83,719.77,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128144103,0.27707354,721.83,719.78,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128144305,0.27707354,721.83,719.79,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128144511,0.27707354,721.83,719.8,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128144711,0.27707354,721.83,719.81,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128144914,0.27707354,721.83,719.82,0.25499421]
["bitfinex-derivatives","BNBF0:USTF0",1737128145112,0.27707354,721.83,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128145409,0.27707354,721.83,719.63,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128145608,0.27707354,721.83,719.64,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128145805,0.27707354,721.83,719.65,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146010,0.27707354,721.83,719.66,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146207,0.27707354,721.83,719.67,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146208,1.0335395,721.79,719.67,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146414,1.0335395,721.79,719.68,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146613,1.0335395,721.79,719.69,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128146815,1.0335395,721.79,719.7,0.25503407]
["bitfinex-derivatives","BNBF0:USTF0",1737128147115,1.0335395,721.79,719.71,0.25501003]
["bitfinex-derivatives","BNBF0:USTF0",1737128147414,0.27707354,721.83,719.72,0.25501003]
["bitfinex-derivatives","BNBF0:USTF0",1737128147610,0.27707354,721.83,719.66,0.25501003]
["bitfinex-derivatives","BNBF0:USTF0",1737128147809,0.27707354,721.83,719.65,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128148013,0.27707354,721.83,719.66,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128148714,0.27707354,721.83,719.67,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128149015,0.27707354,721.83,719.68,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128149218,0.27707354,721.83,719.69,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128149516,0.27707354,721.83,719.7,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128149717,0.27707354,721.83,719.71,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128150016,0.27707354,721.83,719.72,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128150207,0.27707354,721.83,719.73,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128150410,0.27707354,721.83,719.74,0.25501462]
["bitfinex-derivatives","BNBF0:USTF0",1737128150613,0.27707354,721.83,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128150614,0.27707354,721.83,719.75,0.2550199]
["bitfinex-derivatives","BNBF0:USTF0",1737128150814,0.27707354,721.83,719.76,0.2550199]
["bitfinex-derivatives","BNBF0:USTF0",1737128151016,0.27707354,721.83,719.77,0.2550199]
["bitfinex-derivatives","BNBF0:USTF0",1737128151217,0.27707354,721.83,719.78,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128151415,0.27707354,721.83,719.79,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128151617,0.27707354,721.83,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128151618,0.27707354,721.83,719.8,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128151813,0.27707354,721.83,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128151814,0.27707354,721.83,719.81,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128152014,0.27707354,721.83,719.82,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128152313,0.27707354,721.83,719.83,0.2550263]
["bitfinex-derivatives","BNBF0:USTF0",1737128152513,0.27707354,721.83,719.84,0.25503165]
["bitfinex-derivatives","BNBF0:USTF0",1737128152718,0.27707354,721.83,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737128153012,0.27707354,721.83,719.63,0.25503564]
["bitfinex-derivatives","BNBF0:USTF0",1737128153417,0.27707354,721.83,719.64,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128153617,0.27707354,721.83,719.63,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128153916,0.27707354,721.83,719.64,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128154117,0.27707354,721.83,719.65,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128154313,0.27707354,721.83,719.66,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128154518,0.27707354,721.83,719.67,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128154714,0.27707354,721.83,719.68,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128155018,0.27707354,721.83,719.69,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128155212,0.27707354,721.83,719.7,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128155410,0.27707354,721.83,719.71,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128155614,0.27707354,721.83,719.72,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128155814,0.27707354,721.83,719.63,1.66830295]
["bitfinex-derivatives","BNBF0:USTF0",1737128155815,0.27707354,721.83,719.73,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128156014,0.27707354,721.83,719.64,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128156315,1.0335395,721.62,719.76,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128156615,1.0335395,721.62,719.77,0.53290498]
["bitfinex-derivatives","BNBF0:USTF0",1737128156918,1.0335395,721.62,719.78,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128157419,0.27707354,721.83,719.79,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128157420,1.0335395,721.56,719.79,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128157619,1.0335395,721.56,719.8,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128158420,1.0335395,721.54,719.86,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128158620,1.0335395,721.54,719.87,0.25503844]
["bitfinex-derivatives","BNBF0:USTF0",1737128158821,1.0335395,721.54,719.88,0.25500745]
["bitfinex-derivatives","BNBF0:USTF0",1737128159119,1.0335395,721.54,719.89,0.25500745]
["bitfinex-derivatives","BNBF0:USTF0",1737128159322,1.0335395,721.63,719.92,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128159520,1.0335395,721.63,719.93,0.25501092]
["bitfinex-derivatives","BNBF0:USTF0",1737128160121,1.0335395,721.61,719.95,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128160320,1.0335395,721.61,719.96,0.25501092]
["bitfinex-derivatives","BNBF0:USTF0",1737128160921,0.27707354,721.83,719.96,0.25501092]
["bitfinex-derivatives","BNBF0:USTF0",1737128160922,1.0335395,721.55,719.96,0.25501092]
["bitfinex-derivatives","BNBF0:USTF0",1737128161123,1.0335395,721.55,719.95,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128161823,1.0335395,721.55,719.92,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128162817,0.27718875,721.53,719.92,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128163021,1.0335395,721.48,719.91,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128163719,1.0335395,721.31,719.93,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128164824,1.0335395,721.45,719.86,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128165724,1.0335395,721.46,719.89,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128166924,1.0335395,721.5,719.91,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128167522,0.27718875,721.53,719.91,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128167523,1.0335395,721.48,719.91,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128168923,1.0335395,721.49,719.9,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128169323,1.0335395,721.49,719.91,0.25504162]
["bitfinex-derivatives","BNBF0:USTF0",1737128169823,1.0335395,721.33,720.01,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128170921,1.0335395,721.33,719.81,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128170922,1.0335395,721.46,720.04,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128172021,0.2772118,721.47,719.91,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128173025,1.0335395,721.27,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737128174025,1.0335395,721.36,719.78,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128174928,1.0335395,721.36,719.81,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128177130,1.0335395,721.36,719.82,0.25506706]
["bitfinex-derivatives","BNBF0:USTF0",1737128177633,1.0335395,721.37,719.82,0.25506706]
["bitfinex-derivatives","BNBF0:USTF0",1737128177932,1.0335395,721.37,719.81,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128178332,0.2772118,721.47,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737128180935,0.2772118,721.47,719.78,0.25505596]
["bitfinex-derivatives","BNBF0:USTF0",1737128181836,1.0335395,721.21,719.94,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128182034,0.27731558,721.2,719.94,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128182832,0.27731558,721.2,719.84,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128183930,0.27731558,721.2,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737128187034,0.27731558,721.2,719.79,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128187234,0.27731558,721.2,719.8,0.25505133]
["bitfinex-derivatives","BNBF0:USTF0",1737128187937,0.27731558,721.2,719.99,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128189735,0.27731558,721.2,719.98,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128190836,0.27731558,721.2,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128190837,0.27731558,721.2,719.93,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128191934,0.27731558,721.2,719.97,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128192435,0.27731558,721.2,719.98,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128192938,0.27731558,721.2,719.99,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128193138,0.27731558,721.2,720.0,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128193439,1.0335395,721.61,720.0,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128193636,0.27716186,721.6,720.0,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128194140,0.27716186,721.6,720.19,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128194440,0.27716186,721.6,720.2,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128195139,0.27716186,721.6,720.21,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128195339,0.27716186,721.6,720.22,0.25499766]
["bitfinex-derivatives","BNBF0:USTF0",1737128196044,0.27716186,721.6,720.23,0.25488721]
["bitfinex-derivatives","BNBF0:USTF0",1737128196342,0.27716186,721.6,720.21,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128196639,0.27716186,721.6,720.22,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128197437,0.27716186,721.6,720.23,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128197638,0.27716186,721.6,720.24,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128197834,0.27716186,721.6,720.25,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128198033,0.27716186,721.6,720.26,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128198240,0.27716186,721.6,720.27,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128198440,0.27716186,721.6,720.28,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128198642,0.27716186,721.6,720.29,0.25485413]
["bitfinex-derivatives","BNBF0:USTF0",1737128198941,0.27716186,721.6,720.15,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128199134,0.27716186,721.6,720.16,0.25485968]
["bitfinex-derivatives","BNBF0:USTF0",1737128199338,0.27716186,721.6,720.07,0.25485968]
["bitfinex-derivatives","BNBF0:USTF0",1737128199535,0.27716186,721.6,720.08,0.25485968]
["bitfinex-derivatives","BNBF0:USTF0",1737128199736,0.27716186,721.6,720.06,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128199940,0.27716186,721.6,720.07,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128200440,0.27716186,721.6,720.08,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128200643,0.27716186,721.6,720.09,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128200943,0.27716186,721.6,720.1,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128201146,0.27716186,721.6,720.11,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128201337,0.27716186,721.6,720.12,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128201642,0.27716186,721.6,720.13,0.25485579]
["bitfinex-derivatives","BNBF0:USTF0",1737128201845,0.27716186,721.6,720.02,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128202042,0.27716186,721.6,720.03,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128202237,0.27716186,721.6,720.04,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128202444,0.27716186,721.6,720.05,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128202644,0.27716186,721.6,720.06,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128202942,0.27716186,721.6,720.07,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128203143,0.27716186,721.6,720.08,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128203338,0.27716186,721.6,720.09,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128203644,0.27716186,721.6,720.1,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128203942,0.27716186,721.6,720.11,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128204142,0.27716186,721.6,720.12,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128204342,0.27716186,721.6,719.98,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128204343,0.27716186,721.6,720.13,0.25486415]
["bitfinex-derivatives","BNBF0:USTF0",1737128204542,0.27716186,721.6,719.98,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128204745,0.27716186,721.6,719.99,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128204944,0.27716186,721.6,719.97,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128204945,0.27716186,721.6,720.0,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128205144,0.27716186,721.6,720.01,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128205345,0.27716186,721.6,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737128205544,0.27716186,721.6,720.04,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128205744,0.27716186,721.6,720.05,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128205943,0.27716186,721.6,720.06,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128206141,0.27716186,721.6,720.07,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128206340,0.27716186,721.6,720.08,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128206545,0.27716186,721.6,720.09,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128206745,0.27716186,721.6,720.1,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128206945,0.27716186,721.6,720.11,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128207144,0.27716186,721.6,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737128207145,0.27716186,721.6,720.12,0.25488803]
["bitfinex-derivatives","BNBF0:USTF0",1737128207345,0.27716186,721.6,720.13,0.25490209]
["bitfinex-derivatives","BNBF0:USTF0",1737128207545,0.27716186,721.6,720.04,0.25490209]
["bitfinex-derivatives","BNBF0:USTF0",1737128207745,0.27716186,721.6,720.05,0.25490209]
["bitfinex-derivatives","BNBF0:USTF0",1737128207945,0.27716186,721.6,720.06,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128208148,0.27716186,721.6,720.07,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128208349,0.27716186,721.6,720.08,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128208547,0.27716186,721.6,720.09,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128208743,0.27716186,721.6,720.1,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128208942,0.27716186,721.6,720.11,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128209145,0.27716186,721.6,720.12,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128209348,0.27716186,721.6,720.13,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128209649,0.27716186,721.6,720.14,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128209947,0.27716186,721.6,720.15,0.25489613]
["bitfinex-derivatives","BNBF0:USTF0",1737128210149,0.27716186,721.6,720.16,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128210350,0.27716186,721.6,720.17,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128210550,0.27716186,721.6,720.18,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128210745,0.27716186,721.6,720.19,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128210944,0.27716186,721.6,720.2,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128211149,0.27716186,721.6,720.21,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128211354,0.27716186,721.6,720.22,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128211544,0.27716186,721.6,720.23,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128211747,0.27716186,721.6,720.24,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128211949,0.27716186,721.6,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737128211950,0.27716186,721.6,720.25,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128212150,0.27716186,721.6,720.26,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128212350,0.27716186,721.6,720.27,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128212544,0.27716186,721.6,720.28,0.25489705]
["bitfinex-derivatives","BNBF0:USTF0",1737128212748,0.27716186,721.6,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737128212950,0.27716186,721.6,720.04,0.25486004]
["bitfinex-derivatives","BNBF0:USTF0",1737128215151,0.27716186,721.6,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737128215451,0.27716186,721.6,720.09,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128215754,0.27716186,721.6,720.1,0.25484812]
["bitfinex-derivatives","BNBF0:USTF0",1737128216149,0.27716186,721.6,720.11,0.25484398]
["bitfinex-derivatives","BNBF0:USTF0",1737128216348,0.27716186,721.6,720.13,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128216546,0.27716186,721.6,720.14,0.25484398]
["bitfinex-derivatives","BNBF0:USTF0",1737128217553,0.27716186,721.6,720.21,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128217751,0.27716186,721.6,720.22,0.25484398]
["bitfinex-derivatives","BNBF0:USTF0",1737128218345,0.27716186,721.6,720.23,0.25482801]
["bitfinex-derivatives","BNBF0:USTF0",1737128218545,0.27716186,721.6,720.22,1.29099417]
["bitfinex-derivatives","BNBF0:USTF0",1737128218750,0.27716186,721.6,720.23,0.25482801]
["bitfinex-derivatives","BNBF0:USTF0",1737128219352,0.27716186,721.6,720.26,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128219550,0.27716186,721.6,720.27,0.25482801]
["bitfinex-derivatives","BNBF0:USTF0",1737128220353,0.27716186,721.6,720.31,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128220550,0.27716186,721.6,720.32,0.25482801]
["bitfinex-derivatives","BNBF0:USTF0",1737128220749,0.27716186,721.6,720.33,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128220947,0.27716186,721.6,720.34,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128221147,0.27716186,721.6,720.35,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128221351,0.27716186,721.6,720.36,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128221651,0.27716186,721.6,720.1,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128221652,0.27716186,721.6,720.37,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128221847,0.27716186,721.6,720.38,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128222046,0.27716186,721.6,720.39,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128222249,0.27716186,721.6,720.4,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128222452,0.27716186,721.6,720.41,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128222652,0.27716186,721.6,720.42,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128222849,0.27716186,721.6,720.43,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128223050,0.27716186,721.6,720.44,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128223354,0.27716186,721.6,720.45,0.25483244]
["bitfinex-derivatives","BNBF0:USTF0",1737128223557,0.27716186,721.6,720.46,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128223755,0.27716186,721.6,720.47,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128223959,0.27716186,721.6,720.48,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128224151,0.27716186,721.6,720.49,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128224459,0.27716186,721.6,720.5,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128224653,0.27716186,721.6,720.47,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128224854,0.27716186,721.6,720.48,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128225050,0.27716186,721.6,720.49,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128225250,0.27716186,721.6,720.5,0.25483081]
["bitfinex-derivatives","BNBF0:USTF0",1737128225459,0.27716186,721.6,720.52,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128225650,0.27716186,721.6,720.53,0.25480552]
["bitfinex-derivatives","BNBF0:USTF0",1737128226657,0.27716186,721.6,720.56,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128227553,0.27716186,721.6,720.57,0.25479912]
["bitfinex-derivatives","BNBF0:USTF0",1737128231059,0.27716186,721.6,720.58,0.25480089]
["bitfinex-derivatives","BNBF0:USTF0",1737128231249,0.27716186,721.6,720.56,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128231250,0.27716186,721.6,720.59,0.25480089]
["bitfinex-derivatives","BNBF0:USTF0",1737128231454,0.27716186,721.6,720.6,0.25480089]
["bitfinex-derivatives","BNBF0:USTF0",1737128231654,0.27716186,721.6,720.56,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128231858,0.27716186,721.6,720.57,0.2547993]
["bitfinex-derivatives","BNBF0:USTF0",1737128232458,0.27716186,721.6,720.72,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128233561,0.27716186,721.6,720.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128234455,0.27716186,721.6,720.67,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128235559,0.27716186,721.6,720.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128236962,0.27716186,721.6,720.63,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128237760,0.27716186,721.6,720.65,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128240164,0.27716186,721.6,720.63,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128242659,1.0335395,722.27,720.63,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128242864,0.27691242,722.25,720.63,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128243262,0.27691242,722.25,720.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128244062,1.0335395,722.23,720.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128244267,0.27692776,722.21,720.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128245169,0.27692776,722.21,720.56,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128245463,0.27692776,722.21,720.57,0.25478961]
["bitfinex-derivatives","BNBF0:USTF0",1737128245964,1.0335395,722.07,720.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128246971,0.27692776,722.21,720.59,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128247863,0.27692776,722.21,720.6,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128248970,0.27692776,722.21,720.62,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128249169,0.27692776,722.21,720.63,0.25473601]
["bitfinex-derivatives","BNBF0:USTF0",1737128249967,0.27692776,722.21,720.79,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128252367,0.27692776,722.21,720.78,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128253171,0.27692776,722.21,720.74,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128253471,0.27692776,722.21,720.75,0.25472842]
["bitfinex-derivatives","BNBF0:USTF0",1737128254374,0.27692776,722.21,720.74,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128254873,0.27692776,722.21,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128255268,0.27692776,722.21,720.74,0.25472707]
["bitfinex-derivatives","BNBF0:USTF0",1737128255469,0.27692776,722.21,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128255675,0.27692776,722.21,716.51,2.30102129]
["bitfinex-derivatives","BNBF0:USTF0",1737128255676,0.27692776,722.21,720.74,0.25472656]
["bitfinex-derivatives","BNBF0:USTF0",1737128255875,0.27692776,722.21,720.72,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128256076,0.27692776,722.21,720.73,0.25472959]
["bitfinex-derivatives","BNBF0:USTF0",1737128257375,0.27692776,722.21,720.72,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128257678,0.27692776,722.21,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128258378,0.27692776,722.21,720.74,0.25471757]
["bitfinex-derivatives","BNBF0:USTF0",1737128258574,0.27692776,722.21,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128258775,0.27692776,722.21,720.74,0.25471719]
["bitfinex-derivatives","BNBF0:USTF0",1737128258975,0.27692776,722.21,720.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128259176,0.27692776,722.21,720.72,0.25472076]
["bitfinex-derivatives","BNBF0:USTF0",1737128259775,0.27692776,722.21,720.74,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128260578,0.27692776,722.21,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128261779,0.27692776,722.21,720.66,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128262677,0.27692776,722.21,720.56,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128263076,0.27692776,722.21,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128263480,0.27692776,722.21,720.58,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128264179,0.27692776,722.21,720.59,0.25476416]
["bitfinex-derivatives","BNBF0:USTF0",1737128264977,0.27692776,722.21,720.6,0.25476416]
["bitfinex-derivatives","BNBF0:USTF0",1737128265177,0.27692776,722.21,720.61,0.25476416]
["bitfinex-derivatives","BNBF0:USTF0",1737128265377,0.27692776,722.21,720.62,0.25476416]
["bitfinex-derivatives","BNBF0:USTF0",1737128265575,1.0335395,722.16,720.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128265774,0.27695077,722.15,720.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128267673,0.27695077,722.15,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128267674,0.27695077,722.15,720.6,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128267877,0.27695077,722.15,720.61,0.25477292]
["bitfinex-derivatives","BNBF0:USTF0",1737128268078,0.27695077,722.15,720.6,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128268982,0.27695077,722.15,720.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128270681,0.27695077,722.15,720.57,1.3137242]
["bitfinex-derivatives","BNBF0:USTF0",1737128272177,0.27695077,722.15,720.58,0.50955098]
["bitfinex-derivatives","BNBF0:USTF0",1737128272378,0.27695077,722.15,720.58,0.25477787]
["bitfinex-derivatives","BNBF0:USTF0",1737128272784,0.27695077,722.15,720.61,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128275080,0.27695077,722.15,720.62,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128276481,0.27695077,722.15,720.63,0.25477956]
["bitfinex-derivatives","BNBF0:USTF0",1737128276682,0.27695077,722.15,720.64,0.25478091]
["bitfinex-derivatives","BNBF0:USTF0",1737128276987,1.0335395,722.12,720.65,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128277187,0.27696611,722.11,720.65,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128277487,0.27696611,722.11,720.66,0.25478128]
["bitfinex-derivatives","BNBF0:USTF0",1737128277686,1.0335395,722.1,720.67,0.25478263]
["bitfinex-derivatives","BNBF0:USTF0",1737128277888,0.27697378,722.09,720.67,0.25478263]
["bitfinex-derivatives","BNBF0:USTF0",1737128278688,1.0335395,722.07,720.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128278884,0.27698529,722.06,720.71,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128279789,0.27698529,722.06,720.72,1.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1737128279988,0.27698529,722.06,720.73,0.25476293]
["bitfinex-derivatives","BNBF0:USTF0",1737128280187,0.27698529,722.06,720.73,0.25476255]
["bitfinex-derivatives","BNBF0:USTF0",1737128280389,0.27698529,722.06,720.76,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128281292,0.27698529,722.06,720.73,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128282487,0.27698529,722.06,720.62,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128283393,0.27698529,722.06,720.64,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128284192,0.27698529,722.06,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128284193,0.27698529,722.06,720.58,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128286093,0.27698529,722.06,720.6,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128287995,0.27698529,722.06,720.63,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128289393,0.27698529,722.06,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128294796,1.4478132,722.05,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128294999,0.2769968,722.03,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128315323,1.0335395,721.93,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128316423,1.0335395,721.92,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128316723,0.27704284,721.91,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128341038,0.27704284,721.91,720.58,0.25480415]
["bitfinex-derivatives","BNBF0:USTF0",1737128341537,0.27704284,721.91,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128341934,0.27704284,721.91,720.59,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128343539,0.27704284,721.91,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128344937,0.27704284,721.91,720.57,1.3137242]
["bitfinex-derivatives","BNBF0:USTF0",1737128345932,0.27704284,721.91,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737128349335,0.27704284,721.91,720.58,0.25471658]
["bitfinex-derivatives","BNBF0:USTF0",1737128349733,0.27704284,721.91,720.65,1.03616616]
["bitfinex-derivatives","BNBF0:USTF0",1737128350339,0.27704284,721.91,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737128355241,0.27704284,721.91,720.67,0.25471016]
["bitfinex-derivatives","BNBF0:USTF0",1737128356638,0.27704284,721.91,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737128357039,0.27704284,721.91,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737128361846,0.27704284,721.91,720.69,0.25470588]
["bitfinex-derivatives","BNBF0:USTF0",1737128362048,0.27704284,721.91,720.7,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128362248,0.27704284,721.91,720.69,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128362448,0.27704284,721.91,720.7,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128362650,0.27704284,721.91,720.71,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128362846,0.27704284,721.91,720.72,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128363046,0.27704284,721.91,720.73,0.2547037]
["bitfinex-derivatives","BNBF0:USTF0",1737128363249,0.27704284,721.91,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737128364054,0.27704284,721.91,720.69,0.25470701]
["bitfinex-derivatives","BNBF0:USTF0",1737128364756,0.27704284,721.91,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737128364956,0.27704284,721.91,720.69,0.25471238]
["bitfinex-derivatives","BNBF0:USTF0",1737128365153,0.27704284,721.91,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737128366656,0.27704284,721.91,720.71,0.25471397]
["bitfinex-derivatives","BNBF0:USTF0",1737128367349,0.27704284,721.91,720.72,0.25470825]
["bitfinex-derivatives","BNBF0:USTF0",1737128367551,0.27704284,721.91,720.73,0.25470825]
["bitfinex-derivatives","BNBF0:USTF0",1737128367854,0.27704284,721.91,720.25,4.195274]
["bitfinex-derivatives","BNBF0:USTF0",1737128367855,0.27704284,721.91,720.74,0.53220082]
["bitfinex-derivatives","BNBF0:USTF0",1737128368056,0.27704284,721.91,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737128368455,1.03154285,722.51,720.76,0.25466624]
["bitfinex-derivatives","BNBF0:USTF0",1737128368650,0.27682044,722.49,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737128368855,0.27682044,722.49,720.78,0.25466624]
["bitfinex-derivatives","BNBF0:USTF0",1737128369056,0.27682044,722.49,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737128369359,0.27682044,722.49,720.8,0.25466624]
["bitfinex-derivatives","BNBF0:USTF0",1737128369550,0.27682044,722.49,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737128369754,0.27682044,722.49,720.82,0.25466624]
["bitfinex-derivatives","BNBF0:USTF0",1737128369956,0.27682044,722.49,720.83,0.53209807]
["bitfinex-derivatives","BNBF0:USTF0",1737128370160,0.27682044,722.49,720.84,0.25464014]
["bitfinex-derivatives","BNBF0:USTF0",1737128371756,0.27682044,722.49,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737128372657,0.27682044,722.49,720.87,0.25454844]
["bitfinex-derivatives","BNBF0:USTF0",1737128372959,0.27682044,722.49,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1737128373157,0.27682044,722.49,720.9,0.25454844]
["bitfinex-derivatives","BNBF0:USTF0",1737128373359,0.27682044,722.49,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737128373557,0.27682044,722.49,720.93,0.25454844]
["bitfinex-derivatives","BNBF0:USTF0",1737128373758,0.27682044,722.49,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737128374059,0.27682044,722.49,720.96,0.25454844]
["bitfinex-derivatives","BNBF0:USTF0",1737128374261,0.27682044,722.49,721.1,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128374458,0.27682044,722.49,721.11,0.53189863]
["bitfinex-derivatives","BNBF0:USTF0",1737128374659,0.27682044,722.49,721.12,0.53189479]
["bitfinex-derivatives","BNBF0:USTF0",1737128374859,0.27682044,722.49,721.13,0.53189094]
["bitfinex-derivatives","BNBF0:USTF0",1737128375052,0.27682044,722.49,721.14,0.53188709]
["bitfinex-derivatives","BNBF0:USTF0",1737128375255,0.27682044,722.49,721.15,0.53185532]
["bitfinex-derivatives","BNBF0:USTF0",1737128375566,0.27682044,722.49,721.16,0.53185147]
["bitfinex-derivatives","BNBF0:USTF0",1737128375756,0.27682044,722.49,721.17,0.53184637]
["bitfinex-derivatives","BNBF0:USTF0",1737128375953,0.27682044,722.49,721.18,0.27732327]
["bitfinex-derivatives","BNBF0:USTF0",1737128376154,0.27682044,722.49,721.19,0.25451748]
["bitfinex-derivatives","BNBF0:USTF0",1737128376559,0.27682044,722.49,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1737128378358,0.27682044,722.49,721.21,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737128378559,0.27682044,722.49,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1737128379962,0.27682044,722.49,721.23,0.25451175]
["bitfinex-derivatives","BNBF0:USTF0",1737128380162,0.27682044,722.49,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737128380363,0.27682044,722.49,721.25,0.25451175]
["bitfinex-derivatives","BNBF0:USTF0",1737128380561,0.27682044,722.49,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1737128380760,0.27682044,722.49,721.27,0.25450113]
["bitfinex-derivatives","BNBF0:USTF0",1737128382659,1.03154285,723.63,721.27,0.25450113]
["bitfinex-derivatives","BNBF0:USTF0",1737128382857,0.27642636,723.52,721.27,0.25450113]
["bitfinex-derivatives","BNBF0:USTF0",1737128383459,0.27642636,723.52,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1737128383663,0.27642636,723.52,721.28,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128383964,0.27642636,723.52,721.29,0.25443334]
["bitfinex-derivatives","BNBF0:USTF0",1737128384160,0.27642636,723.52,721.3,0.25444124]
["bitfinex-derivatives","BNBF0:USTF0",1737128384362,0.27642636,723.52,721.31,0.25444124]
["bitfinex-derivatives","BNBF0:USTF0",1737128384666,0.27642636,723.52,721.32,0.25444124]
["bitfinex-derivatives","BNBF0:USTF0",1737128384964,0.27642636,723.52,721.31,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128385566,0.27642636,723.52,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1737128387858,0.27642636,723.52,721.27,0.25447562]
["bitfinex-derivatives","BNBF0:USTF0",1737128389160,0.27642636,723.52,721.28,0.53176184]
["bitfinex-derivatives","BNBF0:USTF0",1737128389467,0.27642636,723.52,721.29,0.531758]
["bitfinex-derivatives","BNBF0:USTF0",1737128389667,0.27642636,723.52,721.3,0.53175415]
["bitfinex-derivatives","BNBF0:USTF0",1737128389867,0.27642636,723.52,720.62,3.13094382]
["bitfinex-derivatives","BNBF0:USTF0",1737128389868,0.27642636,723.52,721.31,0.53175031]
["bitfinex-derivatives","BNBF0:USTF0",1737128390068,0.27642636,723.52,721.32,0.53174647]
["bitfinex-derivatives","BNBF0:USTF0",1737128390264,0.27642636,723.52,721.13,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128390265,0.27642636,723.52,721.33,0.53174262]
["bitfinex-derivatives","BNBF0:USTF0",1737128390468,0.27642636,723.52,721.34,0.53173878]
["bitfinex-derivatives","BNBF0:USTF0",1737128390664,0.27642636,723.52,721.35,0.25447702]
["bitfinex-derivatives","BNBF0:USTF0",1737128390868,0.27642636,723.52,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1737128391168,0.27642636,723.52,721.37,0.25447702]
["bitfinex-derivatives","BNBF0:USTF0",1737128391368,0.27642636,723.52,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737128392560,1.44519773,723.51,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737128392767,0.27646839,723.41,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737128394367,0.27646839,723.41,721.39,0.25447731]
["bitfinex-derivatives","BNBF0:USTF0",1737128395563,0.27646839,723.41,721.39,0.53171985]
["bitfinex-derivatives","BNBF0:USTF0",1737128395764,0.27646839,723.41,721.4,0.25447731]
["bitfinex-derivatives","BNBF0:USTF0",1737128397272,0.27646839,723.41,721.41,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128397472,0.27646839,723.41,721.42,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128397673,0.27646839,723.41,721.43,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128397874,0.27646839,723.41,721.44,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128398070,0.27646839,723.41,721.45,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128398276,0.27646839,723.41,721.46,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128398471,0.27646839,723.41,721.47,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128398670,0.27646839,723.41,721.48,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128398870,0.27646839,723.41,721.4,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128399074,0.27646839,723.41,721.41,0.25445536]
["bitfinex-derivatives","BNBF0:USTF0",1737128399975,0.27646839,723.41,721.42,0.25447647]
["bitfinex-derivatives","BNBF0:USTF0",1737128400179,0.27646839,723.41,721.43,0.25447647]
["bitfinex-derivatives","BNBF0:USTF0",1737128400372,0.27646839,723.41,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128402877,1.44559795,723.4,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128406877,1.44559795,723.4,721.41,0.25449242]
["bitfinex-derivatives","BNBF0:USTF0",1737128407181,1.44559795,723.4,721.42,0.25448601]
["bitfinex-derivatives","BNBF0:USTF0",1737128407383,1.44559795,723.4,721.43,0.25448601]
["bitfinex-derivatives","BNBF0:USTF0",1737128407680,1.44559795,723.4,721.44,0.25446335]
["bitfinex-derivatives","BNBF0:USTF0",1737128407875,1.03154285,723.15,721.69,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128409177,1.03154285,723.15,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128409178,1.03154285,723.21,721.71,1.03212488]
["bitfinex-derivatives","BNBF0:USTF0",1737128409580,1.44559795,723.4,721.41,0.76470643]
["bitfinex-derivatives","BNBF0:USTF0",1737128409781,1.44559795,723.4,721.42,0.25447568]
["bitfinex-derivatives","BNBF0:USTF0",1737128409984,1.44559795,723.4,721.42,0.25447957]
["bitfinex-derivatives","BNBF0:USTF0",1737128410683,1.03580164,723.16,721.65,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128411483,1.44559795,723.4,721.48,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128411682,0.27647985,723.38,721.48,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128412484,0.27647985,723.38,721.49,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128413585,1.31228149,723.38,721.4,1.31313463]
["bitfinex-derivatives","BNBF0:USTF0",1737128414379,1.03580164,723.32,721.42,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128414587,0.27651043,723.3,721.42,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128415185,1.03580164,723.26,721.43,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128415386,0.27653337,723.24,721.43,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128417587,0.27653337,723.24,721.48,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128417588,1.03580164,722.88,721.48,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128418587,0.27667874,722.86,721.46,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128420381,0.27667874,722.86,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128427287,1.03580164,722.83,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128428489,0.27667874,722.86,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128429493,0.27667874,722.86,721.41,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128430190,1.31248038,722.86,721.42,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128431494,1.31248038,722.86,721.43,0.25449562]
["bitfinex-derivatives","BNBF0:USTF0",1737128431695,1.31248038,722.86,721.43,1.29039155]
["bitfinex-derivatives","BNBF0:USTF0",1737128431891,1.31248038,722.86,721.43,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128432591,0.27667874,722.86,721.42,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128433097,0.27667874,722.86,721.46,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128434198,0.27667874,722.86,721.48,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128434996,0.27667874,722.86,721.47,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128436894,0.27667874,722.86,721.49,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128438194,0.27667874,722.86,721.51,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128438991,0.27667874,722.86,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737128448402,0.27667874,722.86,721.21,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128449107,0.27667874,722.86,721.13,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128450206,0.27667874,722.86,721.08,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128450807,0.27667874,722.86,721.1,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128451403,0.27667874,722.86,721.09,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128452709,0.27667874,722.86,720.84,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128453008,0.27667874,722.86,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737128456507,1.03580164,722.76,720.91,0.25462398]
["bitfinex-derivatives","BNBF0:USTF0",1737128456907,1.03580164,722.78,720.91,0.25462398]
["bitfinex-derivatives","BNBF0:USTF0",1737128457107,1.03580164,722.78,720.92,0.25462398]
["bitfinex-derivatives","BNBF0:USTF0",1737128457307,1.03580164,722.78,720.93,0.25462398]
["bitfinex-derivatives","BNBF0:USTF0",1737128457512,0.27667874,722.86,720.94,1.29051991]
["bitfinex-derivatives","BNBF0:USTF0",1737128457712,0.27667874,722.86,720.95,0.25462398]
["bitfinex-derivatives","BNBF0:USTF0",1737128457915,1.44624378,722.85,720.95,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737128458613,1.44624378,722.85,720.96,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128458814,1.44624378,722.85,720.97,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737128459816,1.44624378,722.85,720.98,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737128460011,1.44624378,722.85,720.99,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737128460215,1.44624378,722.85,721.0,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737128460416,1.44624378,722.85,720.86,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128460616,1.44624378,722.85,720.87,0.53204929]
["bitfinex-derivatives","BNBF0:USTF0",1737128460816,1.44624378,722.85,720.88,0.25460676]
["bitfinex-derivatives","BNBF0:USTF0",1737128462319,1.44624378,722.85,720.89,0.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1737128462518,1.44624378,722.85,720.9,0.25460855]
["bitfinex-derivatives","BNBF0:USTF0",1737128462916,1.44624378,722.85,720.91,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128463120,1.44624378,722.85,720.92,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128463322,1.44624378,722.85,720.93,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128463521,1.44624378,722.85,720.94,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128463718,1.44624378,722.85,720.95,0.53201707]
["bitfinex-derivatives","BNBF0:USTF0",1737128464016,1.44624378,722.85,720.96,0.53201323]
["bitfinex-derivatives","BNBF0:USTF0",1737128464223,1.44624378,722.85,720.97,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128464419,0.27669023,722.83,720.97,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737128465018,0.27669023,722.83,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737128465323,0.27669023,722.83,720.97,0.25459976]
["bitfinex-derivatives","BNBF0:USTF0",1737128467823,0.27669023,722.83,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737128470622,0.27669023,722.83,720.97,0.25464251]
["bitfinex-derivatives","BNBF0:USTF0",1737128470922,1.03580164,722.68,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737128471127,0.27675532,722.66,720.97,0.2546429]
["bitfinex-derivatives","BNBF0:USTF0",1737128471528,1.44648925,722.65,720.97,0.2546429]
["bitfinex-derivatives","BNBF0:USTF0",1737128471728,0.27676681,722.63,720.97,0.2546429]
["bitfinex-derivatives","BNBF0:USTF0",1737128472924,1.03580164,722.61,720.97,0.2546429]
["bitfinex-derivatives","BNBF0:USTF0",1737128473229,0.27678213,722.59,720.98,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128473428,0.27678213,722.59,720.99,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128473726,0.27678213,722.59,721.0,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128473927,0.27678213,722.59,721.01,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128474228,0.27678213,722.59,721.02,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128474429,0.27678213,722.59,721.03,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128474728,0.27678213,722.59,721.04,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128474930,0.27678213,722.59,721.05,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128475128,0.27678213,722.59,721.06,0.25464846]
["bitfinex-derivatives","BNBF0:USTF0",1737128475328,0.27678213,722.59,720.96,0.2774079]
["bitfinex-derivatives","BNBF0:USTF0",1737128475728,0.27678213,722.59,720.96,1.31330383]
["bitfinex-derivatives","BNBF0:USTF0",1737128476529,0.27678213,722.59,720.97,0.25460236]
["bitfinex-derivatives","BNBF0:USTF0",1737128477925,0.27678213,722.59,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737128478530,0.27678213,722.59,720.99,0.2546008]
["bitfinex-derivatives","BNBF0:USTF0",1737128479129,0.27678213,722.59,721.0,0.53199257]
["bitfinex-derivatives","BNBF0:USTF0",1737128479330,0.27678213,722.59,721.01,0.53198872]
["bitfinex-derivatives","BNBF0:USTF0",1737128479529,0.27678213,722.59,721.02,0.53198487]
["bitfinex-derivatives","BNBF0:USTF0",1737128479727,0.27678213,722.59,721.03,0.53198102]
["bitfinex-derivatives","BNBF0:USTF0",1737128479931,0.27678213,722.59,721.17,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128480131,0.27678213,722.59,721.18,0.25459416]
["bitfinex-derivatives","BNBF0:USTF0",1737128480932,1.31258377,722.59,721.2,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128482236,0.27678213,722.59,721.09,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128483237,0.27678213,722.59,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1737128483238,0.27678213,722.59,721.11,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128484239,0.27678213,722.59,721.07,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128485137,0.27678213,722.59,721.04,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128485138,1.03580164,722.46,721.04,1.03589593]
["bitfinex-derivatives","BNBF0:USTF0",1737128485335,1.03580164,722.46,721.05,0.25461966]
["bitfinex-derivatives","BNBF0:USTF0",1737128485537,0.27678213,722.59,721.05,0.25461966]
["bitfinex-derivatives","BNBF0:USTF0",1737128485833,0.27678213,722.59,721.06,0.25461966]
["bitfinex-derivatives","BNBF0:USTF0",1737128486033,0.27678213,722.59,721.07,0.25461966]
["bitfinex-derivatives","BNBF0:USTF0",1737128486239,1.0344683,722.46,721.17,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128487134,1.0344683,722.51,721.22,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128487833,1.0344683,722.53,721.25,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128488939,1.0344683,722.52,721.25,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128489138,1.31127724,722.52,721.25,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128489540,0.27681277,722.51,721.25,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128489742,0.27681277,722.51,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1737128489743,0.27681277,722.51,721.23,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128490535,0.27681277,722.51,721.25,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128491838,0.27681277,722.51,721.31,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128492641,0.27681277,722.51,721.32,0.2545144]
["bitfinex-derivatives","BNBF0:USTF0",1737128492840,0.27681277,722.51,721.33,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128493544,0.27681277,722.51,721.34,0.25451687]
["bitfinex-derivatives","BNBF0:USTF0",1737128493741,0.27681277,722.51,721.37,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128494543,0.27681277,722.51,721.35,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128495242,0.27681277,722.51,721.13,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128495942,0.27681277,722.51,721.08,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128496743,0.27681277,722.51,721.11,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128496939,0.27681277,722.51,721.12,0.25455467]
["bitfinex-derivatives","BNBF0:USTF0",1737128497539,0.27681277,722.51,721.13,0.25455594]
["bitfinex-derivatives","BNBF0:USTF0",1737128497744,0.27681277,722.51,721.17,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128498651,0.27681277,722.51,721.1,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128499750,0.27681277,722.51,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737128503448,0.27681277,722.51,721.12,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128503651,0.27681277,722.51,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737128504649,0.27681277,722.51,721.13,1.31392566]
["bitfinex-derivatives","BNBF0:USTF0",1737128505652,0.27681277,722.51,721.14,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1737128506754,0.27681277,722.51,721.17,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128506955,0.27681277,722.51,721.18,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1737128507252,0.27681277,722.51,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1737128507450,0.27681277,722.51,721.36,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128507654,0.27681277,722.51,721.37,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1737128507957,1.0344683,722.97,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737128508251,0.27664047,722.96,721.39,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1737128508556,0.27664047,722.96,721.45,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128508950,0.27664047,722.96,721.46,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128509350,0.27664047,722.96,721.47,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128509554,0.27664047,722.96,721.48,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128509755,0.27664047,722.96,721.49,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128510056,0.27664047,722.96,721.5,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128510255,0.27664047,722.96,721.51,0.25448466]
["bitfinex-derivatives","BNBF0:USTF0",1737128510551,0.27664047,722.96,721.44,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128511757,0.27664047,722.96,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737128513059,0.27664047,722.96,721.14,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128513260,1.0344683,722.8,721.12,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128514362,0.27664047,722.96,720.96,1.03658316]
["bitfinex-derivatives","BNBF0:USTF0",1737128514562,0.27664047,722.96,720.97,0.53200583]
["bitfinex-derivatives","BNBF0:USTF0",1737128514758,0.27664047,722.96,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737128515063,1.0344683,722.9,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737128515463,0.27667109,722.88,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737128515665,0.27667109,722.88,720.98,0.25459986]
["bitfinex-derivatives","BNBF0:USTF0",1737128515863,0.27667109,722.88,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128516167,0.27667109,722.88,721.0,0.25459986]
["bitfinex-derivatives","BNBF0:USTF0",1737128516366,0.27667109,722.88,721.01,0.25460251]
["bitfinex-derivatives","BNBF0:USTF0",1737128516567,0.27667109,722.88,721.02,0.25460251]
["bitfinex-derivatives","BNBF0:USTF0",1737128516768,1.0344683,722.82,721.03,0.25460251]
["bitfinex-derivatives","BNBF0:USTF0",1737128516968,1.0344683,722.82,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128518166,1.0344683,722.67,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128518667,1.0344683,722.67,721.0,0.25463366]
["bitfinex-derivatives","BNBF0:USTF0",1737128519063,0.27675915,722.65,721.0,0.25463366]
["bitfinex-derivatives","BNBF0:USTF0",1737128519269,0.27675915,722.65,721.01,0.25462906]
["bitfinex-derivatives","BNBF0:USTF0",1737128519468,0.27675915,722.65,721.02,0.25462906]
["bitfinex-derivatives","BNBF0:USTF0",1737128519668,0.27675915,722.65,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128519869,0.27675915,722.65,721.0,0.25461987]
["bitfinex-derivatives","BNBF0:USTF0",1737128521070,0.27675915,722.65,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128521270,0.27675915,722.65,721.0,0.25461982]
["bitfinex-derivatives","BNBF0:USTF0",1737128521969,0.27675915,722.65,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128522572,1.44653936,722.64,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128522762,0.27677064,722.62,721.0,0.2546484]
["bitfinex-derivatives","BNBF0:USTF0",1737128522964,0.27677064,722.62,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128526973,0.27677064,722.62,721.0,0.25463249]
["bitfinex-derivatives","BNBF0:USTF0",1737128527174,0.27677064,722.62,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128528071,0.27677064,722.62,721.0,0.25461251]
["bitfinex-derivatives","BNBF0:USTF0",1737128528272,0.27677064,722.62,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1737128529176,0.27677064,722.62,721.0,0.25461229]
["bitfinex-derivatives","BNBF0:USTF0",1737128534378,0.27677064,722.62,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737128534677,0.27677064,722.62,721.02,0.25461229]
["bitfinex-derivatives","BNBF0:USTF0",1737128534877,0.27677064,722.62,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737128535078,0.27677064,722.62,721.09,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128535278,0.27677064,722.62,721.1,0.25456311]
["bitfinex-derivatives","BNBF0:USTF0",1737128535781,0.27677064,722.62,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128535981,0.27677064,722.62,721.12,0.25456311]
["bitfinex-derivatives","BNBF0:USTF0",1737128539680,0.27677064,722.62,721.13,0.50912675]
["bitfinex-derivatives","BNBF0:USTF0",1737128539878,0.27677064,722.62,721.14,0.2545637]
["bitfinex-derivatives","BNBF0:USTF0",1737128541186,0.27677064,722.62,721.15,0.2545637]
["bitfinex-derivatives","BNBF0:USTF0",1737128541389,0.27677064,722.62,721.16,0.2545637]
["bitfinex-derivatives","BNBF0:USTF0",1737128541588,0.27677064,722.62,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128541789,0.27677064,722.62,721.12,0.25456717]
["bitfinex-derivatives","BNBF0:USTF0",1737128542185,0.27677064,722.62,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128542485,0.27677064,722.62,721.12,0.25455118]
["bitfinex-derivatives","BNBF0:USTF0",1737128544882,0.27677064,722.62,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128545087,0.27677064,722.62,721.12,0.25456082]
["bitfinex-derivatives","BNBF0:USTF0",1737128546191,0.27677064,722.62,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128554295,1.02892585,722.59,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128554500,0.27678979,722.57,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128571810,0.27678979,722.57,721.12,0.25458819]
["bitfinex-derivatives","BNBF0:USTF0",1737128572019,0.27678979,722.57,721.13,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128572217,0.27678979,722.57,721.14,0.25458819]
["bitfinex-derivatives","BNBF0:USTF0",1737128573316,0.27678979,722.57,721.22,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128574414,0.27678979,722.57,721.23,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128575316,0.27678979,722.57,721.24,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128576609,0.27678979,722.57,721.23,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128579819,0.27678979,722.57,721.25,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128580417,0.27678979,722.57,721.26,0.25456367]
["bitfinex-derivatives","BNBF0:USTF0",1737128580922,0.27678979,722.57,721.26,1.28679854]
["bitfinex-derivatives","BNBF0:USTF0",1737128581116,0.27678979,722.57,721.27,0.25456367]
["bitfinex-derivatives","BNBF0:USTF0",1737128581318,0.27678979,722.57,721.26,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128581518,0.27678979,722.57,721.27,0.25455604]
["bitfinex-derivatives","BNBF0:USTF0",1737128581719,0.27678979,722.57,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128581720,0.27678979,722.57,721.35,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128582618,0.27678979,722.57,721.33,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128583521,0.27678979,722.57,721.31,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128585424,0.27678979,722.57,721.24,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128587624,0.27678979,722.57,721.26,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128588623,0.27678979,722.57,721.24,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128589021,0.27678979,722.57,721.25,0.25451266]
["bitfinex-derivatives","BNBF0:USTF0",1737128589422,0.27678979,722.57,721.24,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128589619,0.27678979,722.57,721.27,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128589824,0.27678979,722.57,721.28,0.25451268]
["bitfinex-derivatives","BNBF0:USTF0",1737128590218,0.27678979,722.57,721.29,0.25450961]
["bitfinex-derivatives","BNBF0:USTF0",1737128590424,0.27678979,722.57,721.3,0.25450961]
["bitfinex-derivatives","BNBF0:USTF0",1737128590622,0.27678979,722.57,721.31,0.25450961]
["bitfinex-derivatives","BNBF0:USTF0",1737128590825,0.27678979,722.57,721.29,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128591027,0.27678979,722.57,721.3,0.25451023]
["bitfinex-derivatives","BNBF0:USTF0",1737128591324,0.27678979,722.57,721.29,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128591520,0.27678979,722.57,721.28,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128592730,0.27678979,722.57,721.14,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128594026,0.27678979,722.57,721.15,0.25451282]
["bitfinex-derivatives","BNBF0:USTF0",1737128594225,0.27678979,722.57,721.13,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128594421,0.27678979,722.57,721.14,0.25451148]
["bitfinex-derivatives","BNBF0:USTF0",1737128594622,0.27678979,722.57,721.15,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128595631,0.27678979,722.57,721.16,0.25450962]
["bitfinex-derivatives","BNBF0:USTF0",1737128596928,0.27678979,722.57,721.26,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128597233,0.27678979,722.57,721.27,0.25450962]
["bitfinex-derivatives","BNBF0:USTF0",1737128597427,0.27678979,722.57,721.28,0.2544657]
["bitfinex-derivatives","BNBF0:USTF0",1737128597631,0.27678979,722.57,721.29,0.2544657]
["bitfinex-derivatives","BNBF0:USTF0",1737128597829,0.27678979,722.57,721.3,0.2544657]
["bitfinex-derivatives","BNBF0:USTF0",1737128598032,0.27678979,722.57,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128598033,0.27678979,722.57,721.28,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128598230,0.27678979,722.57,721.29,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128599126,0.27678979,722.57,721.3,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128599330,0.27678979,722.57,721.31,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128599529,0.27678979,722.57,721.32,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128599732,0.27678979,722.57,721.33,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128600029,0.27678979,722.57,721.34,0.25447587]
["bitfinex-derivatives","BNBF0:USTF0",1737128600228,0.27678979,722.57,721.35,0.25446961]
["bitfinex-derivatives","BNBF0:USTF0",1737128600635,0.27678979,722.57,721.37,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128600835,0.27678979,722.57,721.38,0.25446961]
["bitfinex-derivatives","BNBF0:USTF0",1737128601437,0.27678979,722.57,721.38,1.28670448]
["bitfinex-derivatives","BNBF0:USTF0",1737128601637,0.27678979,722.57,721.39,0.25446961]
["bitfinex-derivatives","BNBF0:USTF0",1737128602836,0.27678979,722.57,721.4,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128603137,0.27678979,722.57,721.41,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128603332,0.27678979,722.57,721.42,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128603531,0.27678979,722.57,721.43,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128603736,0.27678979,722.57,721.44,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128603937,0.27678979,722.57,721.45,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128604235,0.27678979,722.57,721.46,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128604436,0.27678979,722.57,721.47,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128604637,0.27678979,722.57,721.48,0.25447021]
["bitfinex-derivatives","BNBF0:USTF0",1737128604832,0.27678979,722.57,721.38,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128605033,0.27678979,722.57,721.39,0.25446721]
["bitfinex-derivatives","BNBF0:USTF0",1737128605439,0.27678979,722.57,721.4,0.25446669]
["bitfinex-derivatives","BNBF0:USTF0",1737128605639,0.27678979,722.57,721.41,1.28670156]
["bitfinex-derivatives","BNBF0:USTF0",1737128605835,0.27678979,722.57,721.42,0.25446669]
["bitfinex-derivatives","BNBF0:USTF0",1737128606042,0.27678979,722.57,721.41,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128606240,0.27678979,722.57,721.42,0.25446591]
["bitfinex-derivatives","BNBF0:USTF0",1737128606641,0.27678979,722.57,721.43,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128606840,0.27678979,722.57,721.44,0.25446591]
["bitfinex-derivatives","BNBF0:USTF0",1737128607840,0.27678979,722.57,721.43,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128608741,0.27678979,722.57,721.38,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128609044,0.27678979,722.57,721.39,0.25447319]
["bitfinex-derivatives","BNBF0:USTF0",1737128609444,0.27678979,722.57,721.39,1.28670806]
["bitfinex-derivatives","BNBF0:USTF0",1737128609640,0.27678979,722.57,721.39,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128609838,0.27678979,722.57,721.4,0.25447095]
["bitfinex-derivatives","BNBF0:USTF0",1737128610344,0.27678979,722.57,721.4,1.28670582]
["bitfinex-derivatives","BNBF0:USTF0",1737128610643,0.27678979,722.57,721.41,0.25447095]
["bitfinex-derivatives","BNBF0:USTF0",1737128610843,0.27678979,722.57,721.4,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128611146,0.27678979,722.57,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737128611147,0.27678979,722.57,721.41,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128611344,0.27678979,722.57,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1737128611746,0.27678979,722.57,721.43,0.25446731]
["bitfinex-derivatives","BNBF0:USTF0",1737128613248,0.27678979,722.57,721.48,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128613942,0.27678979,722.57,721.49,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128614742,0.27678979,722.57,721.48,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128616058,0.27678979,722.57,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737128616949,0.27678979,722.57,721.46,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128618252,0.27678979,722.57,721.47,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128618855,0.27678979,722.57,721.45,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128619855,0.27678979,722.57,721.5,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128622055,0.27678979,722.57,721.52,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128623258,0.27678979,722.57,721.53,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128624459,0.27678979,722.57,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737128665391,0.27678979,722.57,720.86,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128665593,0.27678979,722.57,721.04,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128665793,0.27678979,722.57,721.05,0.25458898]
["bitfinex-derivatives","BNBF0:USTF0",1737128666393,0.27678979,722.57,721.04,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128666792,0.27678979,722.57,721.17,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128667788,0.27678979,722.57,721.04,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128667789,1.02892585,722.46,721.04,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128667989,0.27683576,722.45,721.04,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128668796,0.27683576,722.45,721.0,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128669699,0.27683576,722.45,720.96,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128669899,0.27683576,722.45,720.97,0.25463637]
["bitfinex-derivatives","BNBF0:USTF0",1737128671601,0.27683576,722.45,720.96,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128671899,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128671900,0.27683576,722.45,720.92,1.03223487]
["bitfinex-derivatives","BNBF0:USTF0",1737128672801,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128673102,0.27683576,722.45,720.88,0.25465784]
["bitfinex-derivatives","BNBF0:USTF0",1737128674503,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128674704,0.27683576,722.45,720.88,0.25466175]
["bitfinex-derivatives","BNBF0:USTF0",1737128676405,0.27683576,722.45,720.89,0.2546615]
["bitfinex-derivatives","BNBF0:USTF0",1737128676703,0.27683576,722.45,720.9,0.2546615]
["bitfinex-derivatives","BNBF0:USTF0",1737128676899,0.27683576,722.45,720.91,0.2546615]
["bitfinex-derivatives","BNBF0:USTF0",1737128677105,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128677106,0.27683576,722.45,720.92,0.2546615]
["bitfinex-derivatives","BNBF0:USTF0",1737128677304,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128678301,0.27683576,722.45,720.88,0.25465881]
["bitfinex-derivatives","BNBF0:USTF0",1737128680104,0.27683576,722.45,720.89,0.25466199]
["bitfinex-derivatives","BNBF0:USTF0",1737128680307,0.27683576,722.45,720.9,0.25466199]
["bitfinex-derivatives","BNBF0:USTF0",1737128680507,0.27683576,722.45,720.91,0.25466199]
["bitfinex-derivatives","BNBF0:USTF0",1737128680702,0.27683576,722.45,720.92,0.25466199]
["bitfinex-derivatives","BNBF0:USTF0",1737128680909,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128681109,0.27683576,722.45,720.88,0.25466081]
["bitfinex-derivatives","BNBF0:USTF0",1737128681808,0.27683576,722.45,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128701125,1.03111301,722.37,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128702526,1.03111301,722.37,720.89,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128703121,1.03111301,722.3,720.97,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128704422,1.03111301,722.43,720.96,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128705027,0.27684726,722.42,720.96,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128706230,0.27684726,722.42,720.92,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128707226,0.27684726,722.42,720.96,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128708229,0.27684726,722.42,721.01,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128710035,0.27684726,722.42,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128710036,0.27684726,722.42,720.98,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128711828,0.27684726,722.42,721.0,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128712735,0.27684726,722.42,720.96,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128713630,0.27684726,722.42,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128713631,0.27684726,722.42,721.0,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128715634,0.27684726,722.42,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128715635,0.27684726,722.42,720.97,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128715839,0.27684726,722.42,720.98,0.25460001]
["bitfinex-derivatives","BNBF0:USTF0",1737128716037,0.27684726,722.42,720.99,0.25459966]
["bitfinex-derivatives","BNBF0:USTF0",1737128716340,0.27684726,722.42,721.0,0.25459966]
["bitfinex-derivatives","BNBF0:USTF0",1737128716538,0.27684726,722.42,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737128716539,0.27684726,722.42,721.07,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128717538,0.27684726,722.42,720.9,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128718138,0.27684726,722.42,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737128718340,0.27684726,722.42,720.94,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128718535,0.27684726,722.42,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737128722938,0.27684726,722.42,720.96,0.25454978]
["bitfinex-derivatives","BNBF0:USTF0",1737128723343,0.27684726,722.42,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737128723749,0.27684726,722.42,720.96,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1737128724646,0.27684726,722.42,720.97,0.25456112]
["bitfinex-derivatives","BNBF0:USTF0",1737128724844,0.27684726,722.42,720.98,0.25456112]
["bitfinex-derivatives","BNBF0:USTF0",1737128725044,0.27684726,722.42,720.99,0.25456112]
["bitfinex-derivatives","BNBF0:USTF0",1737128725243,0.27684726,722.42,721.0,0.25454096]
["bitfinex-derivatives","BNBF0:USTF0",1737128725445,0.27684726,722.42,721.01,0.25454096]
["bitfinex-derivatives","BNBF0:USTF0",1737128725645,0.27684726,722.42,721.02,0.25454096]
["bitfinex-derivatives","BNBF0:USTF0",1737128725847,0.27684726,722.42,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737128725848,0.27684726,722.42,721.08,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128726046,0.27684726,722.42,721.09,0.25453087]
["bitfinex-derivatives","BNBF0:USTF0",1737128726849,0.27684726,722.42,721.09,1.28831127]
["bitfinex-derivatives","BNBF0:USTF0",1737128727147,0.27684726,722.42,721.1,0.25453087]
["bitfinex-derivatives","BNBF0:USTF0",1737128727349,0.27684726,722.42,721.11,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128727544,0.27684726,722.42,721.12,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128727852,0.27684726,722.42,721.13,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128728042,0.27684726,722.42,721.14,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128728241,0.27684726,722.42,721.15,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128728440,0.27684726,722.42,721.16,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128728644,0.27684726,722.42,721.17,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128728848,0.27684726,722.42,721.18,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128729049,0.27684726,722.42,721.19,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128729247,0.27684726,722.42,721.2,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128729447,0.27684726,722.42,721.21,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128729649,0.27684726,722.42,721.22,0.25452979]
["bitfinex-derivatives","BNBF0:USTF0",1737128729847,1.03111301,723.1,721.06,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128730043,3.61087044,723.81,721.08,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128730044,0.27659456,723.08,721.08,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128730251,0.27659456,723.08,721.09,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128730757,0.27659456,723.08,721.09,1.28828417]
["bitfinex-derivatives","BNBF0:USTF0",1737128730952,0.27659456,723.08,721.1,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128731848,0.27659456,723.08,721.11,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128732052,0.27659456,723.08,721.12,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128732247,0.27659456,723.08,721.13,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128732449,0.27659456,723.08,721.11,0.25450377]
["bitfinex-derivatives","BNBF0:USTF0",1737128732656,0.27659456,723.08,721.12,0.25451719]
["bitfinex-derivatives","BNBF0:USTF0",1737128732949,0.27659456,723.08,721.13,0.25451719]
["bitfinex-derivatives","BNBF0:USTF0",1737128733150,0.27659456,723.08,721.08,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128733356,0.27659456,723.08,721.09,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128733855,0.27659456,723.08,721.12,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128734050,0.27659456,723.08,721.13,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128735148,0.27659456,723.08,721.14,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128735348,0.27659456,723.08,721.15,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128735550,0.27659456,723.08,721.16,0.53183728]
["bitfinex-derivatives","BNBF0:USTF0",1737128735755,0.27659456,723.08,721.17,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128736455,0.27659456,723.08,721.17,1.28828672]
["bitfinex-derivatives","BNBF0:USTF0",1737128736658,0.27659456,723.08,721.18,0.25450632]
["bitfinex-derivatives","BNBF0:USTF0",1737128737858,0.27659456,723.08,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737128738052,0.27659456,723.08,721.17,0.25449057]
["bitfinex-derivatives","BNBF0:USTF0",1737128740559,0.27659456,723.08,721.18,0.25448361]
["bitfinex-derivatives","BNBF0:USTF0",1737128740857,0.27659456,723.08,721.19,0.25448361]
["bitfinex-derivatives","BNBF0:USTF0",1737128741058,0.27659456,723.08,721.2,0.25448361]
["bitfinex-derivatives","BNBF0:USTF0",1737128741259,0.27659456,723.08,721.21,0.25448356]
["bitfinex-derivatives","BNBF0:USTF0",1737128741459,0.27659456,723.08,721.22,0.25448356]
["bitfinex-derivatives","BNBF0:USTF0",1737128741659,0.27659456,723.08,721.23,0.25448356]
["bitfinex-derivatives","BNBF0:USTF0",1737128741859,0.27659456,723.08,721.24,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128742053,0.27659456,723.08,721.25,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128742258,0.27659456,723.08,721.26,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128742459,0.27659456,723.08,721.27,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128742659,0.27659456,723.08,721.28,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128742853,0.27659456,723.08,721.29,0.2544908]
["bitfinex-derivatives","BNBF0:USTF0",1737128743053,0.27659456,723.08,721.16,1.31111136]
["bitfinex-derivatives","BNBF0:USTF0",1737128743259,0.27659456,723.08,721.17,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737128743554,0.27659456,723.08,721.18,0.25449266]
["bitfinex-derivatives","BNBF0:USTF0",1737128743759,0.27659456,723.08,721.17,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128744254,0.27659456,723.08,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737128749461,0.27659456,723.08,721.17,0.25456875]
["bitfinex-derivatives","BNBF0:USTF0",1737128750261,1.03111301,722.78,721.19,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128751563,1.03111301,722.73,721.18,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128752363,1.03111301,722.71,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737128753366,1.03111301,722.56,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1737128753764,1.03111301,722.56,720.92,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128754066,1.03111301,722.56,720.93,0.25466245]
["bitfinex-derivatives","BNBF0:USTF0",1737128754264,1.03111301,722.56,720.94,0.25465691]
["bitfinex-derivatives","BNBF0:USTF0",1737128754468,1.03111301,722.56,720.83,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128754768,1.03111301,722.56,720.84,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128754967,1.03111301,722.61,720.84,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128755167,1.03111301,722.61,720.85,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128755362,1.03111301,722.61,720.86,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128755568,1.03111301,722.61,720.87,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128755768,1.03111301,722.61,720.88,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128755967,0.27659456,723.08,715.66,1.38591259]
["bitfinex-derivatives","BNBF0:USTF0",1737128755968,1.03111301,722.68,720.89,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128756170,1.03111301,722.68,720.79,0.25466671]
["bitfinex-derivatives","BNBF0:USTF0",1737128756373,1.03111301,722.68,720.8,0.25468914]
["bitfinex-derivatives","BNBF0:USTF0",1737128756567,1.03111301,722.68,720.78,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128756770,1.03111301,722.68,720.29,1.24053648]
["bitfinex-derivatives","BNBF0:USTF0",1737128756771,1.03111301,722.65,720.7,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128757169,1.03111301,722.65,720.71,0.2547026]
["bitfinex-derivatives","BNBF0:USTF0",1737128757368,1.03111301,722.65,720.71,0.53220672]
["bitfinex-derivatives","BNBF0:USTF0",1737128757565,1.03111301,722.7,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128757968,1.03111301,722.7,720.72,0.25470679]
["bitfinex-derivatives","BNBF0:USTF0",1737128758569,1.03111301,722.72,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128759776,1.03111301,722.87,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128760667,1.03111301,722.81,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128763176,1.03111301,722.91,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128764176,1.03111301,722.99,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128765076,1.03111301,723.01,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128766178,1.03111301,722.68,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128767175,1.03111301,722.72,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128768080,0.27659456,723.08,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128768081,1.03111301,722.84,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128769180,0.27659456,723.08,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128769181,1.03111301,722.79,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128770183,1.03111301,722.79,720.72,0.25476185]
["bitfinex-derivatives","BNBF0:USTF0",1737128770384,1.03111301,722.83,720.72,0.25476185]
["bitfinex-derivatives","BNBF0:USTF0",1737128770885,1.44690022,722.82,720.72,0.25476185]
["bitfinex-derivatives","BNBF0:USTF0",1737128771986,1.44690022,722.82,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128773188,1.03111301,722.8,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128773788,1.44690022,722.82,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128780190,1.03111301,722.79,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128781391,1.03111301,722.77,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128782297,1.03111301,722.75,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128782990,1.44712083,722.74,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128783193,1.03111301,722.71,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128784196,1.44712083,722.74,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128784197,1.03111301,722.66,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128784897,0.27676298,722.64,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128785096,1.03111301,722.58,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737128785493,1.03111301,722.58,720.61,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128785797,1.03111301,722.58,720.4,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128785798,1.03111301,722.45,720.56,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128786197,0.27684343,722.43,720.56,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128786903,0.27684343,722.43,720.52,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128787801,0.27684343,722.43,720.55,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128788904,0.27684343,722.43,720.58,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128790497,0.27684343,722.43,720.57,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128791495,1.03111301,722.31,720.68,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128792105,0.27689709,722.29,720.68,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128792304,1.03111301,722.26,720.73,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128792604,0.27691626,722.24,720.73,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128793201,1.03111301,722.22,720.75,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128794306,1.03111301,722.22,720.78,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128795305,1.03111301,722.18,720.79,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128795905,0.27694693,722.16,720.79,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128796206,1.03111301,722.14,720.75,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128796701,0.27696227,722.12,720.75,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128798006,0.27696227,722.12,720.74,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128798904,0.27696227,722.12,720.63,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128799805,0.27696227,722.12,720.6,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128801109,1.03111301,721.98,720.63,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128802111,1.03111301,722.01,720.54,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128803109,0.27701214,721.99,720.48,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128803909,0.27701214,721.99,720.38,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128805108,0.27701214,721.99,720.3,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128805906,0.27701214,721.99,720.31,0.25485773]
["bitfinex-derivatives","BNBF0:USTF0",1737128806205,0.27701214,721.99,720.32,0.25485773]
["bitfinex-derivatives","BNBF0:USTF0",1737128806507,0.27701214,721.99,720.29,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128806703,0.27701214,721.99,720.3,0.25485333]
["bitfinex-derivatives","BNBF0:USTF0",1737128806910,0.27701214,721.99,719.7,1.24053648]
["bitfinex-derivatives","BNBF0:USTF0",1737128806911,0.27701214,721.99,720.38,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128807609,0.27701214,721.99,720.29,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128807808,0.27701214,721.99,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128809009,0.27701214,721.99,720.34,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128810309,0.27701214,721.99,720.35,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128811105,0.27701214,721.99,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128813115,1.03111301,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128813913,1.03111301,721.95,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128815916,0.27703516,721.93,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128824622,0.27703516,721.93,720.31,0.25487274]
["bitfinex-derivatives","BNBF0:USTF0",1737128825225,1.03111301,721.86,720.32,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128826327,1.03111301,721.89,720.31,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128827028,1.03111301,721.91,720.3,1.31144248]
["bitfinex-derivatives","BNBF0:USTF0",1737128827231,1.03111301,721.91,720.31,0.25483646]
["bitfinex-derivatives","BNBF0:USTF0",1737128827728,0.27703516,721.93,720.45,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128828825,0.27703516,721.93,720.46,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128829629,0.27703516,721.93,720.43,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128830829,1.03111301,721.9,720.38,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128831923,1.03111301,721.85,720.3,1.31144248]
["bitfinex-derivatives","BNBF0:USTF0",1737128832726,0.27703516,721.93,720.31,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128832727,1.03111301,721.92,720.31,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128833525,0.27704668,721.9,720.31,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128833730,0.27704668,721.9,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737128838431,0.27704668,721.9,720.31,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128838636,0.27704668,721.9,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1737128841633,0.27704668,721.9,720.33,0.25479759]
["bitfinex-derivatives","BNBF0:USTF0",1737128843130,0.27704668,721.9,720.5,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128843332,0.27704668,721.9,720.51,0.25479759]
["bitfinex-derivatives","BNBF0:USTF0",1737128844234,0.27704668,721.9,720.52,0.25475152]
["bitfinex-derivatives","BNBF0:USTF0",1737128844436,0.27704668,721.9,720.55,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128844636,0.27704668,721.9,720.56,0.25475152]
["bitfinex-derivatives","BNBF0:USTF0",1737128844835,0.27704668,721.9,720.57,0.25475278]
["bitfinex-derivatives","BNBF0:USTF0",1737128845035,0.27704668,721.9,720.55,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128845436,0.27704668,721.9,720.59,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128846136,0.27704668,721.9,720.47,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128846336,0.27704668,721.9,720.48,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1737128846536,0.27704668,721.9,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737128846841,0.27704668,721.9,720.5,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1737128847042,0.27704668,721.9,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1737128847340,0.27704668,721.9,720.52,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1737128847742,0.27704668,721.9,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737128848142,0.27704668,721.9,720.54,0.25475186]
["bitfinex-derivatives","BNBF0:USTF0",1737128849638,0.27704668,721.9,720.55,0.2547642]
["bitfinex-derivatives","BNBF0:USTF0",1737128849842,0.27704668,721.9,720.56,0.2547642]
["bitfinex-derivatives","BNBF0:USTF0",1737128850838,0.27704668,721.9,720.57,0.2547642]
["bitfinex-derivatives","BNBF0:USTF0",1737128851040,0.27704668,721.9,720.58,0.2547642]
["bitfinex-derivatives","BNBF0:USTF0",1737128851239,0.27704668,721.9,720.59,0.2547642]
["bitfinex-derivatives","BNBF0:USTF0",1737128851440,0.27704668,721.9,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737128851640,0.27704668,721.9,720.54,0.25476629]
["bitfinex-derivatives","BNBF0:USTF0",1737128852539,0.27704668,721.9,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737128852743,0.27704668,721.9,720.54,0.25478577]
["bitfinex-derivatives","BNBF0:USTF0",1737128852939,0.27704668,721.9,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737128852940,0.27704668,721.9,720.55,0.25478886]
["bitfinex-derivatives","BNBF0:USTF0",1737128853138,0.27704668,721.9,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737128861749,0.27704668,721.9,720.18,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128862651,1.03111301,721.89,720.02,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128863347,1.03111301,721.89,720.03,0.25494654]
["bitfinex-derivatives","BNBF0:USTF0",1737128863552,1.03111301,721.89,720.02,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128864053,0.27704668,721.9,720.03,0.25494727]
["bitfinex-derivatives","BNBF0:USTF0",1737128864953,1.03111301,721.84,720.03,0.25494727]
["bitfinex-derivatives","BNBF0:USTF0",1737128865753,1.03111301,721.84,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737128865954,1.03111301,721.79,720.03,0.2549591]
["bitfinex-derivatives","BNBF0:USTF0",1737128867355,1.03111301,721.79,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737128867356,1.03111301,721.86,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737128868354,1.30815969,721.9,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737128869158,0.27705435,721.88,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737128880366,0.27705435,721.88,719.29,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128880665,0.27705435,721.88,719.3,1.28884319]
["bitfinex-derivatives","BNBF0:USTF0",1737128880867,0.27705435,721.88,719.31,0.53310702]
["bitfinex-derivatives","BNBF0:USTF0",1737128881166,0.27705435,721.88,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1737128881366,0.27705435,721.88,719.32,0.25505771]
["bitfinex-derivatives","BNBF0:USTF0",1737128883666,0.27705435,721.88,719.33,0.25505771]
["bitfinex-derivatives","BNBF0:USTF0",1737128883869,0.27705435,721.88,719.34,0.25501225]
["bitfinex-derivatives","BNBF0:USTF0",1737128884068,0.27705435,721.88,719.35,0.25501225]
["bitfinex-derivatives","BNBF0:USTF0",1737128884270,0.27705435,721.88,719.36,0.25501225]
["bitfinex-derivatives","BNBF0:USTF0",1737128884468,0.27705435,721.88,719.41,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128884768,0.27705435,721.88,719.42,0.25499945]
["bitfinex-derivatives","BNBF0:USTF0",1737128884968,0.27705435,721.88,719.43,0.25499945]
["bitfinex-derivatives","BNBF0:USTF0",1737128885171,0.27705435,721.88,719.56,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128885468,0.27705435,721.88,719.57,0.25499945]
["bitfinex-derivatives","BNBF0:USTF0",1737128885868,0.27705435,721.88,719.59,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128886068,0.27705435,721.88,719.6,0.25499945]
["bitfinex-derivatives","BNBF0:USTF0",1737128886268,0.27705435,721.88,719.61,0.25499945]
["bitfinex-derivatives","BNBF0:USTF0",1737128886568,0.27705435,721.88,719.62,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128886769,0.27705435,721.88,719.63,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128886971,0.27705435,721.88,719.68,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128887169,0.27705435,721.88,719.69,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128887573,0.27705435,721.88,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737128887771,0.27705435,721.88,719.71,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128887972,0.27705435,721.88,719.72,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128888167,0.27705435,721.88,719.73,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128888972,0.27705435,721.88,719.76,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128889172,0.27705435,721.88,719.77,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128890071,0.27705435,721.88,719.78,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128890273,0.27705435,721.88,719.79,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128890473,0.27705435,721.88,719.8,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128890771,0.27705435,721.88,719.81,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128890972,0.27705435,721.88,719.82,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128891169,0.27705435,721.88,719.83,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128891366,0.27705435,721.88,719.84,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128891568,0.27705435,721.88,719.85,0.25500679]
["bitfinex-derivatives","BNBF0:USTF0",1737128891772,0.27705435,721.88,719.86,0.25499512]
["bitfinex-derivatives","BNBF0:USTF0",1737128891967,0.27705435,721.88,719.87,0.25499512]
["bitfinex-derivatives","BNBF0:USTF0",1737128892171,0.27705435,721.88,719.88,0.25499512]
["bitfinex-derivatives","BNBF0:USTF0",1737128892371,0.27705435,721.88,719.8,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128892571,0.27705435,721.88,719.81,0.25499821]
["bitfinex-derivatives","BNBF0:USTF0",1737128892767,0.27705435,721.88,719.81,0.5328493]
["bitfinex-derivatives","BNBF0:USTF0",1737128892972,0.27705435,721.88,719.82,0.25499821]
["bitfinex-derivatives","BNBF0:USTF0",1737128893368,0.27705435,721.88,719.84,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128893576,0.27705435,721.88,719.85,0.53283387]
["bitfinex-derivatives","BNBF0:USTF0",1737128893775,0.27705435,721.88,719.86,0.53283001]
["bitfinex-derivatives","BNBF0:USTF0",1737128893975,0.27705435,721.88,719.87,0.53282615]
["bitfinex-derivatives","BNBF0:USTF0",1737128894175,0.27705435,721.88,719.88,0.53282229]
["bitfinex-derivatives","BNBF0:USTF0",1737128894470,0.27705435,721.88,719.89,0.25496654]
["bitfinex-derivatives","BNBF0:USTF0",1737128894676,0.27705435,721.88,719.98,1.0337804]
["bitfinex-derivatives","BNBF0:USTF0",1737128894877,0.27705435,721.88,719.99,0.53274817]
["bitfinex-derivatives","BNBF0:USTF0",1737128895073,0.27705435,721.88,720.0,0.25496654]
["bitfinex-derivatives","BNBF0:USTF0",1737128897179,0.27705435,721.88,720.15,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128898478,0.27705435,721.88,720.12,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128899172,0.27705435,721.88,720.08,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128900278,0.27705435,721.88,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737128901380,0.27705435,721.88,720.1,0.25491391]
["bitfinex-derivatives","BNBF0:USTF0",1737128902372,0.27705435,721.88,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737128902583,0.27705435,721.88,720.27,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128903573,1.02928877,721.83,720.18,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128904679,1.02928877,721.8,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737128905579,1.02928877,721.62,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737128905775,1.02928877,721.62,719.88,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128906780,1.02928877,721.62,713.11,0.12645144]
["bitfinex-derivatives","BNBF0:USTF0",1737128906781,1.02928877,721.56,719.82,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128906981,1.02928877,721.56,719.83,0.25504751]
["bitfinex-derivatives","BNBF0:USTF0",1737128907577,1.02928877,721.5,719.83,0.25504751]
["bitfinex-derivatives","BNBF0:USTF0",1737128907980,0.27720796,721.48,719.82,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128908182,0.27720796,721.48,719.83,0.25504537]
["bitfinex-derivatives","BNBF0:USTF0",1737128908682,0.27720796,721.48,719.82,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128908886,0.27720796,721.48,719.81,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128909177,0.27720796,721.48,719.82,0.2550551]
["bitfinex-derivatives","BNBF0:USTF0",1737128910181,0.27720796,721.48,719.73,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128911181,0.27720796,721.48,719.67,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128911383,0.27720796,721.48,719.68,0.25507324]
["bitfinex-derivatives","BNBF0:USTF0",1737128912079,0.27720796,721.48,719.67,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128912281,0.27720796,721.48,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1737128913080,0.27720796,721.48,719.68,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128913281,0.27720796,721.48,719.69,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128913482,0.27720796,721.48,719.7,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128913683,0.27720796,721.48,719.68,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128913883,0.27720796,721.48,719.69,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128914088,0.27720796,721.48,719.88,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128914390,0.27720796,721.48,719.89,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128915183,0.27720796,721.48,719.9,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1737128915384,0.27720796,721.48,719.86,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128915589,0.27720796,721.48,719.87,0.25498436]
["bitfinex-derivatives","BNBF0:USTF0",1737128916085,0.27720796,721.48,719.88,0.25498436]
["bitfinex-derivatives","BNBF0:USTF0",1737128916289,0.27720796,721.48,719.89,0.25498436]
["bitfinex-derivatives","BNBF0:USTF0",1737128916488,0.27720796,721.48,719.9,0.25497784]
["bitfinex-derivatives","BNBF0:USTF0",1737128916689,0.27720796,721.48,719.9,0.2549779]
["bitfinex-derivatives","BNBF0:USTF0",1737128916991,0.27720796,721.48,719.91,0.25498113]
["bitfinex-derivatives","BNBF0:USTF0",1737128917185,0.27720796,721.48,719.83,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128917385,0.27720796,721.48,719.84,0.25498108]
["bitfinex-derivatives","BNBF0:USTF0",1737128918092,0.27720796,721.48,719.85,0.25498108]
["bitfinex-derivatives","BNBF0:USTF0",1737128918291,0.27720796,721.48,719.83,0.25498108]
["bitfinex-derivatives","BNBF0:USTF0",1737128918491,0.27720796,721.48,719.82,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128918492,0.27720796,721.48,719.84,0.25498108]
["bitfinex-derivatives","BNBF0:USTF0",1737128918692,0.27720796,721.48,719.85,0.25498108]
["bitfinex-derivatives","BNBF0:USTF0",1737128918990,0.27720796,721.48,719.83,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128919692,0.27720796,721.48,719.78,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128919893,0.27720796,721.48,719.79,0.25499246]
["bitfinex-derivatives","BNBF0:USTF0",1737128921092,0.27720796,721.48,719.8,0.25499246]
["bitfinex-derivatives","BNBF0:USTF0",1737128921392,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128922093,0.27720796,721.48,719.82,0.25498578]
["bitfinex-derivatives","BNBF0:USTF0",1737128922291,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128922692,0.27720796,721.48,719.82,0.25499539]
["bitfinex-derivatives","BNBF0:USTF0",1737128923187,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128923593,0.27720796,721.48,719.82,0.25500942]
["bitfinex-derivatives","BNBF0:USTF0",1737128923791,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128924093,0.27720796,721.48,719.82,0.25500902]
["bitfinex-derivatives","BNBF0:USTF0",1737128924691,0.27720796,721.48,719.83,0.25499027]
["bitfinex-derivatives","BNBF0:USTF0",1737128924894,0.27720796,721.48,719.82,0.25499192]
["bitfinex-derivatives","BNBF0:USTF0",1737128925095,0.27720796,721.48,719.83,0.25499192]
["bitfinex-derivatives","BNBF0:USTF0",1737128925295,0.27720796,721.48,719.84,0.25499206]
["bitfinex-derivatives","BNBF0:USTF0",1737128925497,0.27720796,721.48,719.85,0.25499206]
["bitfinex-derivatives","BNBF0:USTF0",1737128925694,0.27720796,721.48,719.89,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128925892,0.27720796,721.48,719.9,0.25499206]
["bitfinex-derivatives","BNBF0:USTF0",1737128926292,0.27720796,721.48,719.92,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128926495,0.27720796,721.48,719.93,0.25499206]
["bitfinex-derivatives","BNBF0:USTF0",1737128926996,0.27720796,721.48,719.93,1.29075104]
["bitfinex-derivatives","BNBF0:USTF0",1737128927298,0.27720796,721.48,719.94,0.25499206]
["bitfinex-derivatives","BNBF0:USTF0",1737128927599,0.27720796,721.48,719.95,0.50998975]
["bitfinex-derivatives","BNBF0:USTF0",1737128927800,0.27720796,721.48,719.96,0.25499489]
["bitfinex-derivatives","BNBF0:USTF0",1737128930098,0.27720796,721.48,719.95,0.25499486]
["bitfinex-derivatives","BNBF0:USTF0",1737128930298,0.27720796,721.48,719.96,0.25498703]
["bitfinex-derivatives","BNBF0:USTF0",1737128931403,0.27720796,721.48,719.92,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128931699,0.27720796,721.48,719.93,0.25498612]
["bitfinex-derivatives","BNBF0:USTF0",1737128931900,0.27720796,721.48,719.87,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128932095,0.27720796,721.48,719.88,0.25500295]
["bitfinex-derivatives","BNBF0:USTF0",1737128932601,0.27720796,721.48,719.87,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128932801,0.27720796,721.48,719.83,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128933002,0.27720796,721.48,719.84,0.25500947]
["bitfinex-derivatives","BNBF0:USTF0",1737128933598,0.27720796,721.48,719.85,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128933800,0.27720796,721.48,719.86,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128934000,0.27720796,721.48,719.87,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128934201,0.27720796,721.48,719.88,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128934398,0.27720796,721.48,719.89,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128934697,0.27720796,721.48,719.9,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128934902,0.27720796,721.48,719.91,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128935102,0.27720796,721.48,719.92,0.25500572]
["bitfinex-derivatives","BNBF0:USTF0",1737128935298,0.27720796,721.48,719.83,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128935505,0.27720796,721.48,719.86,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128935703,0.27720796,721.48,719.87,0.25500571]
["bitfinex-derivatives","BNBF0:USTF0",1737128935999,0.27720796,721.48,719.86,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128936509,0.27720796,721.48,719.85,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128937707,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128943605,0.27720796,721.48,719.81,1.31361007]
["bitfinex-derivatives","BNBF0:USTF0",1737128944710,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128946814,0.27720796,721.48,719.88,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128947812,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128947813,1.02928877,721.47,719.92,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128948014,1.02928877,721.47,719.93,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737128948507,1.02928877,721.47,719.94,0.25500973]
["bitfinex-derivatives","BNBF0:USTF0",1737128948714,1.02928877,721.27,720.08,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128949917,1.02928877,721.28,720.09,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128951015,1.02928877,721.29,720.11,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128952012,0.27720796,721.48,720.11,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128952218,0.27720796,721.48,720.03,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128953018,0.27720796,721.48,720.05,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128954117,0.27720796,721.48,720.03,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128955118,0.27720796,721.48,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737128955119,0.27720796,721.48,720.06,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128955319,0.27720796,721.48,720.07,0.25492144]
["bitfinex-derivatives","BNBF0:USTF0",1737128956013,0.27720796,721.48,720.11,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128957117,0.27720796,721.48,720.12,0.25492767]
["bitfinex-derivatives","BNBF0:USTF0",1737128957313,0.27720796,721.48,720.13,0.25492767]
["bitfinex-derivatives","BNBF0:USTF0",1737128957517,0.27720796,721.48,720.08,0.25492767]
["bitfinex-derivatives","BNBF0:USTF0",1737128957721,0.27720796,721.48,720.09,0.25492767]
["bitfinex-derivatives","BNBF0:USTF0",1737128957920,0.27720796,721.48,720.12,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128958831,0.27720796,721.48,720.08,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128959821,0.27720796,721.48,720.04,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128960119,0.27720796,721.48,720.05,0.25493355]
["bitfinex-derivatives","BNBF0:USTF0",1737128960315,0.27720796,721.48,720.04,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128960720,0.27720796,721.48,719.95,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128960917,0.27720796,721.48,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1737128973320,0.27720796,721.48,719.97,0.25490484]
["bitfinex-derivatives","BNBF0:USTF0",1737128974427,0.27720796,721.48,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737128974631,0.27720796,721.48,720.06,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128974826,0.27720796,721.48,720.07,0.25490484]
["bitfinex-derivatives","BNBF0:USTF0",1737128976031,0.27720796,721.48,720.08,0.25489762]
["bitfinex-derivatives","BNBF0:USTF0",1737128977131,0.27720796,721.48,720.1,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128977325,0.27720796,721.48,720.11,0.254875]
["bitfinex-derivatives","BNBF0:USTF0",1737128977931,0.27720796,721.48,720.12,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128978130,0.27720796,721.48,720.13,0.254875]
["bitfinex-derivatives","BNBF0:USTF0",1737128978731,0.27720796,721.48,720.14,0.25487272]
["bitfinex-derivatives","BNBF0:USTF0",1737128978928,0.27720796,721.48,720.15,1.2906317]
["bitfinex-derivatives","BNBF0:USTF0",1737128979135,0.27720796,721.48,720.16,0.25487272]
["bitfinex-derivatives","BNBF0:USTF0",1737128980232,0.27720796,721.48,720.18,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128980533,0.27720796,721.48,720.19,0.25487272]
["bitfinex-derivatives","BNBF0:USTF0",1737128981337,0.27720796,721.48,720.18,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128981541,0.27720796,721.48,720.19,0.25485989]
["bitfinex-derivatives","BNBF0:USTF0",1737128982142,0.27720796,721.48,720.2,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128983038,0.27720796,721.48,720.19,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128983243,0.27720796,721.48,720.2,0.254871]
["bitfinex-derivatives","BNBF0:USTF0",1737128983444,0.27720796,721.48,720.19,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128983644,0.27720796,721.48,720.2,0.25487288]
["bitfinex-derivatives","BNBF0:USTF0",1737128983844,0.27720796,721.48,720.21,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128984043,0.27720796,721.48,720.22,0.25487288]
["bitfinex-derivatives","BNBF0:USTF0",1737128984241,0.27720796,721.48,720.23,0.53255864]
["bitfinex-derivatives","BNBF0:USTF0",1737128984440,0.27720796,721.48,720.24,0.25486957]
["bitfinex-derivatives","BNBF0:USTF0",1737128984749,0.27720796,721.48,720.3,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128985041,0.27720796,721.48,720.31,0.25486957]
["bitfinex-derivatives","BNBF0:USTF0",1737128985242,0.27720796,721.48,720.31,0.25487316]
["bitfinex-derivatives","BNBF0:USTF0",1737128985647,0.27720796,721.48,720.34,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128986049,0.27720796,721.48,720.35,0.25487165]
["bitfinex-derivatives","BNBF0:USTF0",1737128986342,0.27720796,721.48,720.36,0.25487233]
["bitfinex-derivatives","BNBF0:USTF0",1737128986543,0.27720796,721.48,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737128986544,0.27720796,721.48,720.37,1.29063131]
["bitfinex-derivatives","BNBF0:USTF0",1737128986746,0.27720796,721.48,720.37,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128987143,0.27720796,721.48,720.38,0.50967349]
["bitfinex-derivatives","BNBF0:USTF0",1737128987344,0.27720796,721.48,720.38,0.25484025]
["bitfinex-derivatives","BNBF0:USTF0",1737128987547,0.27720796,721.48,720.39,1.03575898]
["bitfinex-derivatives","BNBF0:USTF0",1737128988549,0.27720796,721.48,720.38,0.25484025]
["bitfinex-derivatives","BNBF0:USTF0",1737128989850,1.7889297,722.59,720.39,0.25482247]
["bitfinex-derivatives","BNBF0:USTF0",1737128990048,0.27682427,722.48,720.39,0.25482247]
["bitfinex-derivatives","BNBF0:USTF0",1737128990250,0.27682427,722.48,720.4,0.25479042]
["bitfinex-derivatives","BNBF0:USTF0",1737128990549,1.03006276,722.1,720.41,0.25479042]
["bitfinex-derivatives","BNBF0:USTF0",1737128991647,1.03006276,722.24,720.48,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737128991849,1.03006276,722.24,720.49,0.25479042]
["bitfinex-derivatives","BNBF0:USTF0",1737128992753,0.27682427,722.48,720.38,0.25484025]
["bitfinex-derivatives","BNBF0:USTF0",1737128992754,1.03006276,722.29,720.43,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737128993755,1.03006276,722.4,720.38,0.25484025]
["bitfinex-derivatives","BNBF0:USTF0",1737128993952,1.03006276,722.4,720.39,0.25477846]
["bitfinex-derivatives","BNBF0:USTF0",1737128994747,1.03006276,722.47,720.4,0.25477846]
["bitfinex-derivatives","BNBF0:USTF0",1737128994952,1.03006276,722.47,720.32,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737128995253,1.03006276,722.47,720.33,0.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1737128995853,0.27682427,722.48,720.33,0.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1737128995854,1.03006276,722.43,720.34,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737128996051,1.03006276,722.43,720.35,0.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1737128996553,1.03006276,722.42,720.36,0.2547875]
["bitfinex-derivatives","BNBF0:USTF0",1737128996753,1.03006276,722.42,720.37,0.2547875]
["bitfinex-derivatives","BNBF0:USTF0",1737128997053,1.03006276,722.42,720.38,0.2547875]
["bitfinex-derivatives","BNBF0:USTF0",1737128997253,1.03006276,722.42,720.39,0.2547875]
["bitfinex-derivatives","BNBF0:USTF0",1737128997455,0.27682427,722.48,720.4,0.2547875]
["bitfinex-derivatives","BNBF0:USTF0",1737128997655,0.27682427,722.48,720.26,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737128997855,0.27682427,722.48,720.27,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128998554,0.27682427,722.48,720.28,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128998754,0.27682427,722.48,720.29,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128998955,0.27682427,722.48,720.3,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128999255,0.27682427,722.48,720.31,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128999449,0.27682427,722.48,720.32,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128999651,0.27682427,722.48,720.27,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737128999854,0.27682427,722.48,720.28,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129000055,0.27682427,722.48,720.29,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129000358,0.27682427,722.48,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737129000359,0.27682427,722.48,720.3,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129000556,0.27682427,722.48,720.28,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129000749,0.27682427,722.48,720.29,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129000953,0.27682427,722.48,720.3,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129001150,0.27682427,722.48,720.31,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129001356,1.03006276,722.43,720.32,1.29083441]
["bitfinex-derivatives","BNBF0:USTF0",1737129001655,1.03006276,722.43,720.33,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129001856,1.03006276,722.43,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129002050,1.03006276,722.43,720.35,0.25478609]
["bitfinex-derivatives","BNBF0:USTF0",1737129002452,1.03006276,722.43,720.36,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129002652,1.03006276,722.43,720.37,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129002856,1.03006276,722.43,720.38,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129003056,1.03006276,722.43,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129003057,1.03006276,722.43,720.39,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129003259,1.03006276,722.43,720.4,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129003560,1.03006276,722.46,720.41,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129003859,1.03006276,722.46,720.42,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129004060,1.03006276,722.46,720.43,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129004357,1.03006276,722.46,720.44,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129004558,1.03006276,722.34,720.45,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129004751,1.03006276,722.34,720.46,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129004951,1.03006276,722.34,720.47,0.25478284]
["bitfinex-derivatives","BNBF0:USTF0",1737129005152,1.03006276,722.34,720.48,0.25477306]
["bitfinex-derivatives","BNBF0:USTF0",1737129005355,1.03006276,722.34,720.35,0.25477306]
["bitfinex-derivatives","BNBF0:USTF0",1737129005553,1.03006276,722.46,720.36,1.29081957]
["bitfinex-derivatives","BNBF0:USTF0",1737129005756,1.03006276,722.46,720.36,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129005956,1.03006276,722.46,720.37,0.25477053]
["bitfinex-derivatives","BNBF0:USTF0",1737129006557,1.03006276,722.44,720.38,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129006758,1.03006276,722.44,720.39,0.25475996]
["bitfinex-derivatives","BNBF0:USTF0",1737129007559,1.03006276,722.42,720.44,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129007759,1.03006276,722.42,720.45,0.25475996]
["bitfinex-derivatives","BNBF0:USTF0",1737129007955,1.03006276,722.42,720.45,0.25475316]
["bitfinex-derivatives","BNBF0:USTF0",1737129008463,1.03006276,722.43,720.46,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129008654,1.03006276,722.43,720.47,0.25475316]
["bitfinex-derivatives","BNBF0:USTF0",1737129009460,1.03006276,722.4,720.47,0.25475316]
["bitfinex-derivatives","BNBF0:USTF0",1737129009656,1.03006276,722.4,720.48,0.25475316]
["bitfinex-derivatives","BNBF0:USTF0",1737129009856,1.03006276,722.4,720.49,0.25475316]
["bitfinex-derivatives","BNBF0:USTF0",1737129010163,1.03006276,722.31,720.52,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129010657,1.03006276,722.31,720.53,0.25475659]
["bitfinex-derivatives","BNBF0:USTF0",1737129011262,1.03006276,722.3,720.53,1.29080491]
["bitfinex-derivatives","BNBF0:USTF0",1737129011563,1.03006276,722.3,720.54,0.25475659]
["bitfinex-derivatives","BNBF0:USTF0",1737129012560,1.03006276,722.27,720.54,0.25475659]
["bitfinex-derivatives","BNBF0:USTF0",1737129012761,1.03006276,722.27,720.55,0.25475659]
["bitfinex-derivatives","BNBF0:USTF0",1737129012960,1.03006276,722.27,720.56,0.25475659]
["bitfinex-derivatives","BNBF0:USTF0",1737129013157,1.03006276,722.27,720.57,0.25475979]
["bitfinex-derivatives","BNBF0:USTF0",1737129013362,1.03006276,722.27,720.58,0.25475979]
["bitfinex-derivatives","BNBF0:USTF0",1737129013666,1.03006276,722.26,720.59,0.25475979]
["bitfinex-derivatives","BNBF0:USTF0",1737129013860,1.03006276,722.26,720.55,0.25475979]
["bitfinex-derivatives","BNBF0:USTF0",1737129014064,1.03006276,722.26,720.56,0.25475979]
["bitfinex-derivatives","BNBF0:USTF0",1737129014358,0.27682427,722.48,720.52,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129014359,1.03006276,722.14,720.52,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129015464,1.03006276,722.31,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129016065,0.27682427,722.48,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129016066,1.03006276,722.29,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129017161,1.03006276,722.28,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129017660,1.44803409,722.27,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129018161,1.03006276,722.13,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129018959,1.03006276,722.1,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129019965,1.03006276,721.76,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129020766,1.03006276,721.84,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129021669,1.03006276,721.88,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129022669,1.03006276,721.89,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129023372,1.03006276,721.91,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129024469,1.03006276,721.96,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129026175,1.03006276,722.05,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129027076,1.03006276,722.07,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737129027975,1.03006276,722.1,719.75,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129028177,1.03006276,722.1,719.76,0.53282966]
["bitfinex-derivatives","BNBF0:USTF0",1737129028379,1.03006276,722.1,719.77,0.25495926]
["bitfinex-derivatives","BNBF0:USTF0",1737129029482,1.03006276,722.15,719.77,0.25495926]
["bitfinex-derivatives","BNBF0:USTF0",1737129029878,1.03006276,722.15,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737129030079,1.03006276,722.15,719.77,0.25499229]
["bitfinex-derivatives","BNBF0:USTF0",1737129030478,1.03006276,722.17,719.77,0.25499229]
["bitfinex-derivatives","BNBF0:USTF0",1737129030678,1.03006276,722.17,719.78,0.25499319]
["bitfinex-derivatives","BNBF0:USTF0",1737129030879,1.03006276,722.17,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737129031078,1.03006276,722.17,719.77,0.25499926]
["bitfinex-derivatives","BNBF0:USTF0",1737129031278,2.10304481,722.58,719.77,0.25499926]
["bitfinex-derivatives","BNBF0:USTF0",1737129031279,1.03006276,722.18,719.77,0.25499926]
["bitfinex-derivatives","BNBF0:USTF0",1737129032480,1.03006276,721.95,719.77,0.25499926]
["bitfinex-derivatives","BNBF0:USTF0",1737129032687,1.03006276,721.95,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737129032977,1.03006276,721.98,719.77,0.2549928]
["bitfinex-derivatives","BNBF0:USTF0",1737129033974,1.03006276,722.0,719.77,0.2549928]
["bitfinex-derivatives","BNBF0:USTF0",1737129034578,1.03006276,722.0,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129034779,1.03006276,721.99,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129034979,0.27705052,721.89,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129036188,1.03006276,721.87,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129037177,0.27705052,721.89,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129038181,1.44915466,721.88,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129039986,1.44915466,721.88,719.09,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129040186,1.44915466,721.88,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737129040386,1.44915466,721.88,719.12,0.25514407]
["bitfinex-derivatives","BNBF0:USTF0",1737129041185,1.44915466,721.88,719.13,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129041380,1.44915466,721.88,719.14,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129041580,1.44915466,721.88,719.15,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129041782,1.44915466,721.88,719.16,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129041986,1.44915466,721.88,719.17,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129042183,1.44915466,721.88,719.18,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129042382,1.44915466,721.88,719.12,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129042583,1.44915466,721.88,719.13,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129042889,1.44915466,721.88,719.14,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129043190,1.44915466,721.88,719.15,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129043386,1.44915466,721.88,719.16,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129043606,1.44915466,721.88,719.17,0.25514164]
["bitfinex-derivatives","BNBF0:USTF0",1737129043884,1.44915466,721.88,719.18,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129044083,1.44915466,721.88,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737129044084,1.44915466,721.88,719.19,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129044389,1.44915466,721.88,719.2,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129044590,1.44915466,721.88,719.21,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129044785,1.44915466,721.88,719.22,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129044991,1.44915466,721.88,719.23,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129045191,1.44915466,721.88,719.24,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129045389,1.44915466,721.88,719.25,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129045687,1.44915466,721.88,719.26,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129045884,1.44915466,721.88,719.27,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129046084,1.44915466,721.88,719.28,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129046390,1.44915466,721.88,719.29,0.25513713]
["bitfinex-derivatives","BNBF0:USTF0",1737129046583,1.44915466,721.88,719.3,0.25513688]
["bitfinex-derivatives","BNBF0:USTF0",1737129046782,1.44915466,721.88,719.31,0.25513688]
["bitfinex-derivatives","BNBF0:USTF0",1737129046984,1.44915466,721.88,719.32,0.25513688]
["bitfinex-derivatives","BNBF0:USTF0",1737129047187,1.44915466,721.88,719.33,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129047386,1.44915466,721.88,719.34,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129047584,1.44915466,721.88,719.11,0.91046386]
["bitfinex-derivatives","BNBF0:USTF0",1737129047585,1.44915466,721.88,719.35,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129047789,1.44915466,721.88,719.36,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129048089,1.44915466,721.88,719.37,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129048288,1.44915466,721.88,719.3,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129048289,1.44915466,721.88,719.38,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129048488,1.44915466,721.88,719.39,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129048687,1.44915466,721.88,719.4,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129048884,1.44915466,721.88,719.41,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129049085,1.44915466,721.88,719.42,0.25513107]
["bitfinex-derivatives","BNBF0:USTF0",1737129049289,1.44915466,721.88,719.36,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129049492,1.44915466,721.88,719.37,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129049791,1.44915466,721.88,719.38,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129049991,1.44915466,721.88,719.39,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129050193,1.44915466,721.88,719.4,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129050389,1.44915466,721.88,719.41,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129050591,1.44915466,721.88,719.42,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129050791,1.44915466,721.88,719.17,0.63231648]
["bitfinex-derivatives","BNBF0:USTF0",1737129050792,1.44915466,721.88,719.43,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129050991,1.44915466,721.88,719.39,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129050992,1.44915466,721.88,719.44,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129051187,1.44915466,721.88,719.45,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129051387,1.44915466,721.88,719.46,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129051592,1.44915466,721.88,719.47,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129051788,1.44915466,721.88,719.48,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129051993,1.44915466,721.88,719.49,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129052192,1.44915466,721.88,719.5,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129052393,1.44915466,721.88,719.51,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129052594,1.44915466,721.88,719.52,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129052794,1.44915466,721.88,719.53,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129053093,1.44915466,721.88,719.54,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129053290,1.44915466,721.88,719.55,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129053493,1.44915466,721.88,719.56,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129053789,1.44915466,721.88,719.39,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129053790,1.44915466,721.88,719.57,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129053993,1.44915466,721.88,719.58,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129054192,1.44915466,721.88,719.59,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129054393,1.44915466,721.88,719.6,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129054590,1.44915466,721.88,719.61,0.25511877]
["bitfinex-derivatives","BNBF0:USTF0",1737129054895,1.44915466,721.88,719.62,0.25512047]
["bitfinex-derivatives","BNBF0:USTF0",1737129055087,1.44915466,721.88,719.63,0.25512047]
["bitfinex-derivatives","BNBF0:USTF0",1737129055288,1.44915466,721.88,719.43,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129055488,1.44915466,721.88,719.46,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129055694,1.44915466,721.88,719.47,0.25512116]
["bitfinex-derivatives","BNBF0:USTF0",1737129056293,1.44915466,721.88,719.5,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129056594,1.44915466,721.88,719.51,0.25512116]
["bitfinex-derivatives","BNBF0:USTF0",1737129057491,1.44915466,721.88,719.5,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129057697,1.44915466,721.88,719.51,0.5330789]
["bitfinex-derivatives","BNBF0:USTF0",1737129057894,0.27709658,721.77,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737129058695,1.44897867,721.76,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737129060493,1.44897867,721.76,719.52,0.2550876]
["bitfinex-derivatives","BNBF0:USTF0",1737129061499,1.44897867,721.76,719.6,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129061700,1.44897867,721.76,719.61,0.2550876]
["bitfinex-derivatives","BNBF0:USTF0",1737129061996,1.44897867,721.76,719.6,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129062196,1.44897867,721.76,719.74,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129062401,1.44897867,721.76,719.75,0.25508955]
["bitfinex-derivatives","BNBF0:USTF0",1737129062804,1.44897867,721.76,719.76,0.25509339]
["bitfinex-derivatives","BNBF0:USTF0",1737129063005,1.03006276,721.71,719.8,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129063200,1.03006276,721.71,719.81,0.25509339]
["bitfinex-derivatives","BNBF0:USTF0",1737129063905,1.03006276,721.63,719.85,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129064807,1.03006276,721.6,719.87,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129065711,1.03006276,721.72,719.84,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129066812,1.44897867,721.76,719.76,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129067013,1.44897867,721.76,719.77,0.25499344]
["bitfinex-derivatives","BNBF0:USTF0",1737129067703,1.44897867,721.76,720.09,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129069403,1.44897867,721.76,719.58,1.24325798]
["bitfinex-derivatives","BNBF0:USTF0",1737129069404,1.44897867,721.76,719.93,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129070407,1.44897867,721.76,719.83,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129071209,1.44897867,721.76,719.84,0.25502899]
["bitfinex-derivatives","BNBF0:USTF0",1737129071407,1.44897867,721.76,719.8,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129072512,1.44897867,721.76,719.81,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129073211,1.44897867,721.76,719.77,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129074012,1.44897867,721.76,719.73,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129074816,1.44897867,721.76,719.74,0.25499881]
["bitfinex-derivatives","BNBF0:USTF0",1737129075111,1.44897867,721.76,719.75,0.25499881]
["bitfinex-derivatives","BNBF0:USTF0",1737129075316,1.44897867,721.76,719.76,0.25499881]
["bitfinex-derivatives","BNBF0:USTF0",1737129075514,1.44897867,721.76,719.77,0.25499881]
["bitfinex-derivatives","BNBF0:USTF0",1737129075713,1.44897867,721.76,719.76,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129076017,1.44897867,721.76,719.77,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129076416,1.44897867,721.76,719.84,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129076613,1.44897867,721.76,719.85,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129077715,1.44897867,721.76,719.86,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129077917,1.44897867,721.76,719.87,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129078118,1.44897867,721.76,719.88,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129078317,1.44897867,721.76,719.89,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1737129078517,1.44897867,721.76,719.9,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129078712,1.44897867,721.76,719.91,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129078916,1.44897867,721.76,719.92,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129079118,1.44897867,721.76,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737129079119,1.44897867,721.76,719.84,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129079313,1.44897867,721.76,719.85,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129079617,1.44897867,721.76,719.86,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129079818,1.44897867,721.76,719.87,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129080019,1.44897867,721.76,719.88,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129080214,1.44897867,721.76,719.89,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129080420,1.44897867,721.76,719.9,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129080718,1.44897867,721.76,719.91,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129080916,1.44897867,721.76,719.92,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129081113,1.44897867,721.76,719.93,0.25494417]
["bitfinex-derivatives","BNBF0:USTF0",1737129081420,1.44897867,721.76,719.94,0.25493439]
["bitfinex-derivatives","BNBF0:USTF0",1737129081619,1.44897867,721.76,719.95,0.25493667]
["bitfinex-derivatives","BNBF0:USTF0",1737129081922,1.44897867,721.76,719.76,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129082119,1.44897867,721.76,719.77,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129082821,1.44897867,721.76,719.78,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129083021,1.44897867,721.76,719.79,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129083223,1.44897867,721.76,719.8,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129083421,1.44897867,721.76,719.81,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129083617,1.44897867,721.76,719.82,0.25493924]
["bitfinex-derivatives","BNBF0:USTF0",1737129083818,1.44897867,721.76,719.86,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129084019,1.44897867,721.76,719.87,0.25494616]
["bitfinex-derivatives","BNBF0:USTF0",1737129084731,1.44897867,721.76,719.67,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129085524,1.44897867,721.76,719.05,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129086522,1.03006276,721.71,719.14,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129087828,1.03006276,721.56,719.17,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129088729,1.03006276,721.5,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129089027,1.03006276,721.5,719.16,0.2552248]
["bitfinex-derivatives","BNBF0:USTF0",1737129089429,1.03006276,721.52,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129089827,1.03006276,721.52,719.16,0.25522192]
["bitfinex-derivatives","BNBF0:USTF0",1737129090227,1.03006276,721.56,719.16,0.25522192]
["bitfinex-derivatives","BNBF0:USTF0",1737129090424,1.03006276,721.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129090622,1.03006276,721.56,719.16,0.25522812]
["bitfinex-derivatives","BNBF0:USTF0",1737129091024,1.03006276,721.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129091229,1.03006276,721.57,719.16,0.25522757]
["bitfinex-derivatives","BNBF0:USTF0",1737129092927,1.03006276,721.56,719.16,0.25522757]
["bitfinex-derivatives","BNBF0:USTF0",1737129093524,1.03006276,721.56,719.16,0.24809974]
["bitfinex-derivatives","BNBF0:USTF0",1737129093730,1.03006276,721.51,719.16,0.24809974]
["bitfinex-derivatives","BNBF0:USTF0",1737129094535,1.03006276,721.51,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129094827,1.03006276,721.51,719.17,0.2552374]
["bitfinex-derivatives","BNBF0:USTF0",1737129095130,0.27709658,721.77,719.17,0.2552374]
["bitfinex-derivatives","BNBF0:USTF0",1737129095131,1.03006276,721.48,719.18,0.2552377]
["bitfinex-derivatives","BNBF0:USTF0",1737129096131,1.03006276,721.54,719.18,0.2552377]
["bitfinex-derivatives","BNBF0:USTF0",1737129097133,1.03006276,721.61,719.18,0.2552377]
["bitfinex-derivatives","BNBF0:USTF0",1737129097429,1.03006276,721.61,719.17,0.2552374]
["bitfinex-derivatives","BNBF0:USTF0",1737129097430,1.03006276,721.61,719.19,0.2551995]
["bitfinex-derivatives","BNBF0:USTF0",1737129097834,1.03006276,721.61,719.2,0.2551993]
["bitfinex-derivatives","BNBF0:USTF0",1737129098331,1.44953192,721.6,719.2,0.2551993]
["bitfinex-derivatives","BNBF0:USTF0",1737129099037,1.03006276,721.59,719.2,0.2551993]
["bitfinex-derivatives","BNBF0:USTF0",1737129099833,1.44953192,721.6,719.2,0.2551993]
["bitfinex-derivatives","BNBF0:USTF0",1737129100032,1.44953192,721.6,719.19,0.2551995]
["bitfinex-derivatives","BNBF0:USTF0",1737129100232,1.44953192,721.6,719.2,0.25521176]
["bitfinex-derivatives","BNBF0:USTF0",1737129100633,2.47959468,721.6,719.2,0.25521176]
["bitfinex-derivatives","BNBF0:USTF0",1737129100939,2.47959468,721.6,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737129101137,0.27720411,721.49,719.22,0.25521176]
["bitfinex-derivatives","BNBF0:USTF0",1737129101337,0.27720411,721.49,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737129101533,0.27720411,721.49,719.24,0.25521176]
["bitfinex-derivatives","BNBF0:USTF0",1737129102737,0.27720411,721.49,719.25,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129103037,0.27720411,721.49,719.26,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129103233,0.27720411,721.49,719.27,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129103437,0.27720411,721.49,719.28,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129103639,0.27720411,721.49,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737129103640,0.27720411,721.49,719.29,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129103839,0.27720411,721.49,719.3,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129104040,0.27720411,721.49,719.31,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129104239,0.27720411,721.49,719.32,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129104440,0.27720411,721.49,719.33,0.25522034]
["bitfinex-derivatives","BNBF0:USTF0",1737129104636,0.27720411,721.49,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737129104841,0.27720411,721.49,719.24,0.25522489]
["bitfinex-derivatives","BNBF0:USTF0",1737129105439,0.27720411,721.49,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737129105640,0.27720411,721.49,719.24,0.25521953]
["bitfinex-derivatives","BNBF0:USTF0",1737129106743,0.27720411,721.49,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129106942,0.27720411,721.49,719.26,0.25521953]
["bitfinex-derivatives","BNBF0:USTF0",1737129108246,0.27720411,721.49,719.27,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129108446,0.27720411,721.49,719.28,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129108638,0.27720411,721.49,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129108639,1.44953695,721.48,719.29,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129108843,1.44953695,721.48,719.3,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129109043,1.44953695,721.48,719.31,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129109240,1.44953695,721.48,719.32,0.25521726]
["bitfinex-derivatives","BNBF0:USTF0",1737129109439,0.27724638,721.38,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129109640,0.27724638,721.38,719.26,0.25522712]
["bitfinex-derivatives","BNBF0:USTF0",1737129110843,0.27724638,721.38,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129111044,0.27724638,721.38,719.26,0.25524202]
["bitfinex-derivatives","BNBF0:USTF0",1737129111447,0.27724638,721.38,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129111647,0.27724638,721.38,719.26,0.2552281]
["bitfinex-derivatives","BNBF0:USTF0",1737129113548,0.27724638,721.38,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737129113749,0.27724638,721.38,719.26,0.25520196]
["bitfinex-derivatives","BNBF0:USTF0",1737129114947,0.27724638,721.38,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129115144,0.27724638,721.38,719.28,0.25520196]
["bitfinex-derivatives","BNBF0:USTF0",1737129116355,0.27724638,721.38,719.29,0.25520518]
["bitfinex-derivatives","BNBF0:USTF0",1737129116543,0.27724638,721.38,719.28,0.25520518]
["bitfinex-derivatives","BNBF0:USTF0",1737129116748,0.27724638,721.38,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129116749,0.27724638,721.38,719.3,0.25520518]
["bitfinex-derivatives","BNBF0:USTF0",1737129116949,0.27724638,721.38,719.31,0.25520518]
["bitfinex-derivatives","BNBF0:USTF0",1737129117150,0.27724638,721.38,719.32,0.25520518]
["bitfinex-derivatives","BNBF0:USTF0",1737129117351,0.27724638,721.38,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129117549,0.27724638,721.38,719.28,0.25520403]
["bitfinex-derivatives","BNBF0:USTF0",1737129117849,0.27724638,721.38,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129119155,1.44961243,721.37,719.29,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129119355,0.27728867,721.27,719.29,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129119857,0.27728867,721.27,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129119858,1.30735143,721.27,719.44,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129121351,1.03006276,721.26,719.46,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129121950,1.03006276,721.24,719.55,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129122757,1.03006276,721.15,719.62,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129123752,1.03006276,721.0,719.73,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129124756,1.23607532,721.18,719.7,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129124757,1.03006276,721.18,719.7,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129125658,1.03006276,721.14,719.66,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129126859,1.03006276,721.22,719.74,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129127556,1.03006276,721.25,719.71,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129128455,1.03006276,721.22,719.67,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129128653,0.27731558,721.2,719.67,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129129859,1.03006276,721.04,719.65,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129130256,0.27738481,721.02,719.65,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129130662,1.03006276,720.98,719.68,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129131562,1.03006276,720.96,719.65,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129132763,0.27740405,720.97,719.6,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129133759,0.27740405,720.97,719.59,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129134364,1.03006276,720.92,719.62,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129135765,1.03006276,720.93,719.63,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129136661,1.03006276,720.91,719.61,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129137866,0.27743098,720.9,719.56,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129138664,0.27743098,720.9,719.52,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129139867,0.27743098,720.9,719.53,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129140968,1.03006276,720.86,719.44,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129141469,0.27745023,720.85,719.44,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129142464,1.30751299,720.85,719.43,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129143064,1.30751299,720.85,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129143065,0.27745023,720.85,719.48,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129144271,0.27745023,720.85,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129144965,0.27745023,720.85,719.27,1.31410801]
["bitfinex-derivatives","BNBF0:USTF0",1737129147071,0.27745023,720.85,719.28,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129147973,0.27745023,720.85,719.27,1.31410801]
["bitfinex-derivatives","BNBF0:USTF0",1737129148773,0.27745023,720.85,719.28,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129149373,0.27745023,720.85,719.29,0.2551902]
["bitfinex-derivatives","BNBF0:USTF0",1737129149569,0.27745023,720.85,719.3,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129150673,0.27745023,720.85,719.42,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129151775,0.27745023,720.85,719.41,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129152577,0.27745023,720.85,719.43,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129153679,0.27745023,720.85,719.42,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129154580,0.27745023,720.85,719.41,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129155679,0.27745023,720.85,719.46,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129157379,0.27745023,720.85,719.47,0.25515205]
["bitfinex-derivatives","BNBF0:USTF0",1737129157581,0.27745023,720.85,719.48,0.2551449]
["bitfinex-derivatives","BNBF0:USTF0",1737129157781,0.27745023,720.85,719.6,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129159181,0.27745023,720.85,719.63,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129159875,0.27745023,720.85,719.61,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129161081,0.27745023,720.85,719.28,1.80343699]
["bitfinex-derivatives","BNBF0:USTF0",1737129161082,0.27745023,720.85,719.63,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129162678,0.27745023,720.85,719.64,0.25508995]
["bitfinex-derivatives","BNBF0:USTF0",1737129162875,0.27745023,720.85,719.67,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129163681,0.27745023,720.85,719.68,0.25507825]
["bitfinex-derivatives","BNBF0:USTF0",1737129163882,0.27745023,720.85,719.73,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129164577,0.27745023,720.85,719.72,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129165675,0.27745023,720.85,719.4,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129165676,0.27745023,720.85,719.63,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129166683,0.27745023,720.85,719.57,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129166877,0.27745023,720.85,719.58,0.25509202]
["bitfinex-derivatives","BNBF0:USTF0",1737129167683,0.27745023,720.85,719.59,0.25509202]
["bitfinex-derivatives","BNBF0:USTF0",1737129167880,0.27745023,720.85,719.6,0.25509202]
["bitfinex-derivatives","BNBF0:USTF0",1737129168083,0.27745023,720.85,719.61,0.25509202]
["bitfinex-derivatives","BNBF0:USTF0",1737129168275,0.27745023,720.85,719.56,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129168480,0.27745023,720.85,719.57,0.25510677]
["bitfinex-derivatives","BNBF0:USTF0",1737129168877,0.27745023,720.85,719.58,0.25510677]
["bitfinex-derivatives","BNBF0:USTF0",1737129169077,0.27745023,720.85,719.53,1.03604832]
["bitfinex-derivatives","BNBF0:USTF0",1737129169281,0.27745023,720.85,719.54,0.25511489]
["bitfinex-derivatives","BNBF0:USTF0",1737129169687,0.27745023,720.85,719.55,0.27795149]
["bitfinex-derivatives","BNBF0:USTF0",1737129169883,0.27745023,720.85,719.56,0.25511489]
["bitfinex-derivatives","BNBF0:USTF0",1737129170288,0.27745023,720.85,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129170589,0.27745023,720.85,719.58,0.25511489]
["bitfinex-derivatives","BNBF0:USTF0",1737129170788,0.27745023,720.85,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737129170985,0.27745023,720.85,719.6,0.25511489]
["bitfinex-derivatives","BNBF0:USTF0",1737129171881,0.27745023,720.85,719.61,0.25511645]
["bitfinex-derivatives","BNBF0:USTF0",1737129172187,0.27745023,720.85,719.62,0.25511645]
["bitfinex-derivatives","BNBF0:USTF0",1737129172488,0.27745023,720.85,719.63,0.25511645]
["bitfinex-derivatives","BNBF0:USTF0",1737129172687,0.27745023,720.85,719.64,0.25511645]
["bitfinex-derivatives","BNBF0:USTF0",1737129172888,0.27745023,720.85,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737129173088,0.27745023,720.85,719.6,0.25510735]
["bitfinex-derivatives","BNBF0:USTF0",1737129174991,0.27745023,720.85,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1737129220725,1.02181458,721.22,719.27,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129221233,1.02181458,721.2,719.27,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129222327,1.02181458,721.21,719.29,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129222528,1.02181458,721.21,719.3,0.25520365]
["bitfinex-derivatives","BNBF0:USTF0",1737129223335,1.02181458,720.81,719.51,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129224634,1.02181458,720.81,719.52,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129225531,1.02181458,720.91,719.46,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129226131,1.02181458,720.9,719.48,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129226935,1.02181458,720.89,719.48,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129227937,1.02181458,720.88,719.49,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129228737,1.02181458,720.87,719.49,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129229939,1.02181458,720.83,719.51,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129230836,1.02181458,720.84,719.5,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129231442,1.02181458,720.85,719.5,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129231636,1.02181458,720.85,719.49,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129232441,1.02181458,720.78,719.53,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129233236,1.02181458,720.82,719.57,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129233842,1.02181458,720.83,719.55,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129234444,1.02181458,720.84,719.54,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129235442,1.02181458,720.83,719.52,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129236449,1.80490419,721.52,719.49,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129236450,1.02181458,720.89,719.49,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129237149,1.02181458,720.89,719.13,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129237150,1.02181458,720.85,719.51,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129237942,1.02181458,720.86,719.51,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129238942,1.02181458,720.86,718.83,2.11438591]
["bitfinex-derivatives","BNBF0:USTF0",1737129238943,1.02181458,720.87,719.54,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129240049,1.02181458,720.88,719.54,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129241152,3.5719502,721.46,719.53,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129241153,1.02181458,720.87,719.53,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129242549,1.02181458,720.84,719.51,1.03561759]
["bitfinex-derivatives","BNBF0:USTF0",1737129242955,3.5719502,721.44,717.42,9.03270972]
["bitfinex-derivatives","BNBF0:USTF0",1737129243253,1.76704601,721.44,718.71,0.25520182]
["bitfinex-derivatives","BNBF0:USTF0",1737129243452,1.76704601,721.44,718.72,0.25520182]
["bitfinex-derivatives","BNBF0:USTF0",1737129243654,1.76704601,721.44,718.73,0.25520182]
["bitfinex-derivatives","BNBF0:USTF0",1737129243953,1.76704601,721.44,718.74,0.25520182]
["bitfinex-derivatives","BNBF0:USTF0",1737129244154,1.76704601,721.44,717.43,3.1865718]
["bitfinex-derivatives","BNBF0:USTF0",1737129244155,1.02593968,720.74,719.59,1.04089684]
["bitfinex-derivatives","BNBF0:USTF0",1737129245155,2.09462686,721.43,719.59,1.04089684]
["bitfinex-derivatives","BNBF0:USTF0",1737129245156,1.02593968,720.73,719.59,1.04089684]
["bitfinex-derivatives","BNBF0:USTF0",1737129245852,1.02593968,720.69,719.53,1.04089684]
["bitfinex-derivatives","BNBF0:USTF0",1737129246450,4.56057531,721.62,711.13,0.12760011]
["bitfinex-derivatives","BNBF0:USTF0",1737129246650,1.76704601,721.62,718.89,0.2552115]
["bitfinex-derivatives","BNBF0:USTF0",1737129248054,2.7673908,722.95,718.89,0.2552115]
["bitfinex-derivatives","BNBF0:USTF0",1737129248256,1.02585097,721.03,719.35,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129249957,1.02585097,721.02,719.35,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129251150,1.02585097,720.96,719.34,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129251357,0.27741559,720.94,719.34,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129252359,1.02585097,720.92,719.35,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129253055,1.02585097,720.82,719.41,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129253855,1.02585097,720.82,719.42,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129255563,1.02585097,720.84,719.41,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129256562,1.02585097,720.88,719.4,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129257762,0.27744253,720.87,719.41,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129258763,1.02585097,720.86,719.45,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129259762,0.27745023,720.85,719.49,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129260767,1.02585097,720.83,719.5,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129261763,1.02585097,720.82,719.5,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129262763,0.27745023,720.85,719.24,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129263672,0.27745023,720.85,719.25,1.04095135]
["bitfinex-derivatives","BNBF0:USTF0",1737129264264,0.27745023,720.85,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129270673,0.27745023,720.85,719.36,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129271871,0.27745023,720.85,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129271872,0.27745023,720.85,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129272472,0.27745023,720.85,719.46,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129275177,0.27745023,720.85,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129276076,0.27745023,720.85,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129276077,1.02565661,720.8,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129276880,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129277877,0.27747332,720.79,719.53,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129278774,1.02565661,720.73,719.57,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129279675,1.02565661,720.74,719.57,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129281679,1.02565661,720.77,719.56,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129282583,0.27747332,720.79,719.54,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129283582,0.27747332,720.79,719.56,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129284688,0.27747332,720.79,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129285582,0.27747332,720.79,719.3,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129285782,0.27747332,720.79,719.31,0.25515161]
["bitfinex-derivatives","BNBF0:USTF0",1737129286587,0.27747332,720.79,719.7,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129287883,0.27747332,720.79,719.69,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129288484,0.27747332,720.79,719.63,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129289593,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129290489,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129291289,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129292087,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129293391,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129294392,0.27747332,720.79,719.57,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129295391,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129297995,0.27747332,720.79,719.33,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129298293,0.27747332,720.79,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737129304394,0.27747332,720.79,719.35,0.25514388]
["bitfinex-derivatives","BNBF0:USTF0",1737129304899,0.27747332,720.79,719.49,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129305501,0.27747332,720.79,719.5,0.25514101]
["bitfinex-derivatives","BNBF0:USTF0",1737129305700,0.27747332,720.79,719.49,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129306002,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129306796,0.27747332,720.79,719.5,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129307998,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129308801,0.27747332,720.79,719.49,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129309902,0.27747332,720.79,719.5,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129310803,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129311601,0.27747332,720.79,719.53,0.25516148]
["bitfinex-derivatives","BNBF0:USTF0",1737129311998,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129313201,0.27747332,720.79,719.41,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129313605,0.27747332,720.79,719.42,0.25518479]
["bitfinex-derivatives","BNBF0:USTF0",1737129315110,0.27747332,720.79,719.53,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129317311,0.27747332,720.79,719.34,1.31836268]
["bitfinex-derivatives","BNBF0:USTF0",1737129317312,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129318107,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129318813,0.27747332,720.79,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737129318814,0.27747332,720.79,719.4,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129321815,0.27747332,720.79,719.41,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129323613,0.27747332,720.79,719.39,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129325915,0.27747332,720.79,719.37,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129327214,0.27747332,720.79,719.38,0.25519226]
["bitfinex-derivatives","BNBF0:USTF0",1737129328016,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129330223,0.27747332,720.79,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737129337721,0.27747332,720.79,719.35,0.25519016]
["bitfinex-derivatives","BNBF0:USTF0",1737129337926,0.27747332,720.79,719.36,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1737129338129,0.27747332,720.79,719.36,0.51037248]
["bitfinex-derivatives","BNBF0:USTF0",1737129338327,0.27747332,720.79,719.37,0.25518532]
["bitfinex-derivatives","BNBF0:USTF0",1737129339028,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129339830,0.27747332,720.79,719.47,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129340730,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129341427,0.27747332,720.79,719.44,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129342025,0.27747332,720.79,719.46,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129343128,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129344030,0.27747332,720.79,719.44,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129345030,0.27747332,720.79,719.43,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129346433,0.27747332,720.79,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737129346434,0.27747332,720.79,719.46,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129347434,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129347829,0.27747332,720.79,719.49,0.25515307]
["bitfinex-derivatives","BNBF0:USTF0",1737129348435,0.27747332,720.79,719.71,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129349433,0.27747332,720.79,719.75,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129350739,0.27747332,720.79,719.71,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129351634,0.27747332,720.79,719.35,0.76789658]
["bitfinex-derivatives","BNBF0:USTF0",1737129351635,0.27747332,720.79,719.7,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129352639,0.27747332,720.79,719.64,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129353839,0.27747332,720.79,719.43,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129353840,0.27747332,720.79,719.63,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129354535,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129355740,0.27747332,720.79,719.37,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129355935,0.27747332,720.79,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129358244,0.27747332,720.79,719.39,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129358544,0.27747332,720.79,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737129361946,0.27747332,720.79,719.41,0.25512375]
["bitfinex-derivatives","BNBF0:USTF0",1737129362747,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129363447,0.27747332,720.79,719.55,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129364047,0.27747332,720.79,719.57,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129364650,0.27747332,720.79,719.57,1.31827381]
["bitfinex-derivatives","BNBF0:USTF0",1737129364849,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129365842,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129365843,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129368344,0.27747332,720.79,719.6,0.25511932]
["bitfinex-derivatives","BNBF0:USTF0",1737129368548,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129369247,0.27747332,720.79,719.6,1.29544908]
["bitfinex-derivatives","BNBF0:USTF0",1737129369448,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129370348,0.27747332,720.79,719.61,0.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1737129370745,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129370950,0.27747332,720.79,719.61,0.25512608]
["bitfinex-derivatives","BNBF0:USTF0",1737129371148,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129371346,0.27747332,720.79,719.62,0.25512308]
["bitfinex-derivatives","BNBF0:USTF0",1737129371546,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129372550,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129373654,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129374554,0.27747332,720.79,719.57,1.31827381]
["bitfinex-derivatives","BNBF0:USTF0",1737129375558,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129376958,0.27747332,720.79,719.57,1.31827381]
["bitfinex-derivatives","BNBF0:USTF0",1737129378058,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129415184,1.30312993,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129415783,1.02565661,720.76,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129416490,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129424389,0.27747332,720.79,719.58,0.25514509]
["bitfinex-derivatives","BNBF0:USTF0",1737129424780,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129424781,0.27747332,720.79,719.59,0.25514025]
["bitfinex-derivatives","BNBF0:USTF0",1737129424985,0.27747332,720.79,719.6,0.25514025]
["bitfinex-derivatives","BNBF0:USTF0",1737129425185,0.27747332,720.79,719.61,0.25514025]
["bitfinex-derivatives","BNBF0:USTF0",1737129425386,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129425989,0.27747332,720.79,719.7,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129426581,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129434193,0.27747332,720.79,719.57,1.31827381]
["bitfinex-derivatives","BNBF0:USTF0",1737129435394,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129437793,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129441491,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129442599,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129444699,0.27747332,720.79,719.57,1.31827381]
["bitfinex-derivatives","BNBF0:USTF0",1737129445601,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129446505,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129447202,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129448300,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129449100,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129451204,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129452002,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129454205,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129455307,0.27747332,720.79,719.61,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129457507,0.27747332,720.79,719.6,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129458508,0.27747332,720.79,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737129461211,0.27747332,720.79,719.43,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129462012,0.27747332,720.79,719.31,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129463112,0.27747332,720.79,719.29,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129464215,0.27747332,720.79,719.28,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129465117,0.27747332,720.79,719.25,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129466910,0.27747332,720.79,719.26,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129467313,0.27747332,720.79,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737129467714,0.27747332,720.79,719.28,0.25521223]
["bitfinex-derivatives","BNBF0:USTF0",1737129468517,0.27747332,720.79,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737129468813,0.27747332,720.79,719.33,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129469021,0.27747332,720.79,719.34,0.53324487]
["bitfinex-derivatives","BNBF0:USTF0",1737129469215,0.27747332,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737129469918,0.27747332,720.79,719.36,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129470619,0.27747332,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737129481219,0.27747332,720.79,719.36,0.25517686]
["bitfinex-derivatives","BNBF0:USTF0",1737129481425,0.27747332,720.79,719.37,0.27802104]
["bitfinex-derivatives","BNBF0:USTF0",1737129481625,0.27747332,720.79,719.38,0.25517686]
["bitfinex-derivatives","BNBF0:USTF0",1737129481925,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129482926,0.27747332,720.79,719.43,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129483627,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129483830,0.27747332,720.79,719.46,0.25516981]
["bitfinex-derivatives","BNBF0:USTF0",1737129484026,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129484425,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129484426,0.27747332,720.79,719.47,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129485227,0.27747332,720.79,719.51,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129486327,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129486328,0.27747332,720.79,719.56,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129487333,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129488632,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129488633,0.27747332,720.79,719.44,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129489627,0.27747332,720.79,719.43,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129490631,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129491232,0.27747332,720.79,719.46,0.2551624]
["bitfinex-derivatives","BNBF0:USTF0",1737129491432,0.27747332,720.79,719.45,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129491732,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129492533,0.27747332,720.79,719.49,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129493635,0.27747332,720.79,719.48,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129494236,0.27747332,720.79,719.49,0.25514512]
["bitfinex-derivatives","BNBF0:USTF0",1737129494437,0.27747332,720.79,719.5,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129494737,0.27747332,720.79,719.51,0.25513968]
["bitfinex-derivatives","BNBF0:USTF0",1737129495232,0.27747332,720.79,719.58,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129496138,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129496139,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129497236,0.27747332,720.79,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737129497237,0.27747332,720.79,719.59,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129498238,0.27747332,720.79,719.62,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129499139,0.27747332,720.79,719.63,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129499937,0.27747332,720.79,719.64,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129501042,0.27747332,720.79,719.65,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129501843,0.27747332,720.79,719.66,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129502643,0.27747332,720.79,719.67,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129503739,0.27747332,720.79,719.47,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129503740,0.27747332,720.79,719.69,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129504845,0.27747332,720.79,719.7,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129505745,0.27747332,720.79,719.53,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129506644,0.27747332,720.79,719.5,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129506847,0.27747332,720.79,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737129507346,0.27747332,720.79,719.52,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129507647,0.27747332,720.79,719.52,1.31829312]
["bitfinex-derivatives","BNBF0:USTF0",1737129508345,0.27747332,720.79,719.52,0.27796308]
["bitfinex-derivatives","BNBF0:USTF0",1737129509846,0.27747332,720.79,719.53,0.255132]
["bitfinex-derivatives","BNBF0:USTF0",1737129511150,0.27747332,720.79,719.64,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129511950,0.27747332,720.79,719.65,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129513653,0.27747332,720.79,719.66,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129514455,0.27747332,720.79,719.65,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129515657,0.27747332,720.79,719.53,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129519155,0.27747332,720.79,719.54,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129519757,0.27747332,720.79,719.69,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129520758,0.27747332,720.79,719.7,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129521458,0.27747332,720.79,719.71,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129521660,1.02565661,721.65,719.71,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129521857,1.02565661,721.65,719.72,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129522054,1.02565661,721.65,719.66,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129522055,0.27715034,721.63,719.73,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129522260,0.27715034,721.63,719.74,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129522458,0.27715034,721.63,719.75,0.25504506]
["bitfinex-derivatives","BNBF0:USTF0",1737129522760,1.02565661,721.44,719.82,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129522960,0.27723101,721.42,719.82,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129523655,0.27723101,721.42,719.83,0.255038]
["bitfinex-derivatives","BNBF0:USTF0",1737129524059,0.27723101,721.42,719.84,0.255038]
["bitfinex-derivatives","BNBF0:USTF0",1737129524359,0.27723101,721.42,719.85,0.255038]
["bitfinex-derivatives","BNBF0:USTF0",1737129524556,0.27723101,721.42,719.86,0.255038]
["bitfinex-derivatives","BNBF0:USTF0",1737129524760,1.30288762,721.42,719.87,0.255038]
["bitfinex-derivatives","BNBF0:USTF0",1737129524958,1.30288762,721.42,719.84,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129525156,1.30288762,721.42,719.85,0.25502564]
["bitfinex-derivatives","BNBF0:USTF0",1737129525962,0.27723101,721.42,719.85,0.25502564]
["bitfinex-derivatives","BNBF0:USTF0",1737129526156,0.27723101,721.42,719.83,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129526763,0.27723101,721.42,719.76,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129526962,0.27723101,721.42,719.77,0.25502448]
["bitfinex-derivatives","BNBF0:USTF0",1737129527364,0.27723101,721.42,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737129527564,0.27723101,721.42,719.79,0.25502448]
["bitfinex-derivatives","BNBF0:USTF0",1737129527765,0.27723101,721.42,719.8,0.27785495]
["bitfinex-derivatives","BNBF0:USTF0",1737129527966,0.27723101,721.42,719.81,0.25502448]
["bitfinex-derivatives","BNBF0:USTF0",1737129528267,0.27723101,721.42,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1737129528467,0.27723101,721.42,719.83,0.25502448]
["bitfinex-derivatives","BNBF0:USTF0",1737129528669,0.27723101,721.42,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129547075,0.27723101,721.42,719.85,0.25498281]
["bitfinex-derivatives","BNBF0:USTF0",1737129548372,0.27723101,721.42,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129549177,0.27723101,721.42,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129549878,0.27723101,721.42,719.85,0.25502512]
["bitfinex-derivatives","BNBF0:USTF0",1737129551079,0.27723101,721.42,719.86,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129551980,0.27723101,721.42,719.85,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129553177,0.27723101,721.42,719.86,0.25502739]
["bitfinex-derivatives","BNBF0:USTF0",1737129553379,0.27723101,721.42,719.87,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129554180,1.02565661,721.39,719.9,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129554376,0.27724638,721.38,719.9,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129555281,1.30290299,721.38,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129555880,1.02565661,721.37,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129556782,1.02565661,721.35,719.93,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129556982,0.27726176,721.34,719.93,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129557780,0.27726176,721.34,719.87,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129559886,0.27726176,721.34,719.85,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129560681,0.27726176,721.34,719.86,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129562588,0.27726176,721.34,719.85,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129564283,0.27726176,721.34,719.84,1.31816955]
["bitfinex-derivatives","BNBF0:USTF0",1737129564888,0.27726176,721.34,719.85,0.25504144]
["bitfinex-derivatives","BNBF0:USTF0",1737129565189,0.27726176,721.34,719.84,1.31816955]
["bitfinex-derivatives","BNBF0:USTF0",1737129566291,0.27726176,721.34,719.86,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129567188,0.27726176,721.34,719.88,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129568399,0.27726176,721.34,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129579701,0.27726176,721.34,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129579702,1.02565661,721.3,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129579902,0.27728098,721.29,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129580804,0.27728098,721.29,719.93,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129581898,1.30293759,721.29,719.9,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129582903,1.30293759,721.29,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129582904,1.02565661,721.27,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129583104,0.27729251,721.26,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129583808,1.02565661,721.25,719.94,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129584007,0.2773002,721.24,719.94,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129584707,0.2773002,721.24,719.96,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129586109,0.2773002,721.24,719.97,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129586704,0.2773002,721.24,719.98,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129587606,0.2773002,721.24,719.97,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129588711,0.2773002,721.24,719.94,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129589818,0.2773002,721.24,719.95,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129591417,0.2773002,721.24,719.93,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129592322,0.2773002,721.24,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129593017,0.2773002,721.24,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129594021,0.2773002,721.24,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129594022,0.2773002,721.24,719.91,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129594718,0.2773002,721.24,719.9,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129595519,0.2773002,721.24,719.92,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129597824,0.2773002,721.24,719.93,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129599719,0.2773002,721.24,719.97,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129600930,0.2773002,721.24,719.99,1.04033004]
["bitfinex-derivatives","BNBF0:USTF0",1737129602823,0.2773002,721.24,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1737129612736,0.2773002,721.24,719.84,1.31698857]
["bitfinex-derivatives","BNBF0:USTF0",1737129613233,0.2773002,721.24,719.85,0.25502632]
["bitfinex-derivatives","BNBF0:USTF0",1737129613831,0.2773002,721.24,719.96,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129613832,1.29977159,721.24,719.96,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129615235,0.2773002,721.24,719.94,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129615637,1.02247139,721.25,719.94,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129616132,1.02247139,721.25,719.93,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129617332,1.02247139,721.38,719.86,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129617531,1.02247139,721.38,719.87,0.2550284]
["bitfinex-derivatives","BNBF0:USTF0",1737129618536,1.02247139,721.2,719.99,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129618831,1.02247139,721.2,720.0,0.2550284]
["bitfinex-derivatives","BNBF0:USTF0",1737129619438,1.02247139,721.32,720.09,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129620139,1.02247139,721.4,720.02,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129620940,1.02247139,721.63,719.9,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129621940,1.02247139,721.62,719.89,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129622643,1.02247139,721.63,719.88,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129623635,2.08754575,722.02,719.47,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129623636,1.02247139,721.61,719.89,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129624842,1.02247139,721.59,719.9,0.25499309]
["bitfinex-derivatives","BNBF0:USTF0",1737129625039,1.02247139,721.59,719.91,0.25499309]
["bitfinex-derivatives","BNBF0:USTF0",1737129625239,1.02247139,721.59,719.92,0.25499309]
["bitfinex-derivatives","BNBF0:USTF0",1737129625441,1.02247139,721.59,719.93,0.25499309]
["bitfinex-derivatives","BNBF0:USTF0",1737129625637,1.02247139,721.59,719.94,0.25499309]
["bitfinex-derivatives","BNBF0:USTF0",1737129625843,1.02247139,721.59,719.24,1.24697887]
["bitfinex-derivatives","BNBF0:USTF0",1737129625844,1.02247139,721.42,720.0,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129626241,0.893,721.41,720.0,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129627040,0.893,721.41,719.98,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129627245,1.709,721.41,719.98,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129627844,1.709,721.41,719.94,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129628346,2.722,721.41,719.95,0.2549824]
["bitfinex-derivatives","BNBF0:USTF0",1737129628842,1.02247139,721.4,720.04,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129629044,1.95647139,721.4,720.04,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129629948,0.934,721.4,720.02,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129630949,0.934,721.4,719.88,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129631546,0.934,721.4,719.89,0.25497589]
["bitfinex-derivatives","BNBF0:USTF0",1737129631950,0.934,721.4,719.9,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129633048,0.934,721.4,719.8,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129633949,0.934,721.4,719.82,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129635052,0.934,721.4,718.95,2.121596]
["bitfinex-derivatives","BNBF0:USTF0",1737129635053,0.934,721.4,719.73,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129635951,0.934,721.4,718.78,2.121596]
["bitfinex-derivatives","BNBF0:USTF0",1737129635952,0.934,721.4,719.78,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129637053,0.934,721.4,719.81,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129639048,0.934,721.4,718.98,2.121596]
["bitfinex-derivatives","BNBF0:USTF0",1737129639049,0.934,721.4,719.87,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129639757,0.934,721.4,719.88,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129640852,0.934,721.4,719.94,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129642749,0.934,721.4,719.95,0.25497337]
["bitfinex-derivatives","BNBF0:USTF0",1737129642955,2.042,721.4,719.94,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129643350,2.042,721.4,719.95,0.25497388]
["bitfinex-derivatives","BNBF0:USTF0",1737129643550,2.042,721.4,719.99,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129644251,2.042,721.4,720.0,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129645160,2.042,721.4,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129645457,1.132,721.39,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129645652,1.132,721.39,720.02,1.31691912]
["bitfinex-derivatives","BNBF0:USTF0",1737129646263,1.132,721.39,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129648359,2.091,721.39,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129649362,3.118,721.39,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129653958,4.15,721.39,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737129655164,4.15,721.39,720.03,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129655364,4.15,721.39,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129655962,4.15,721.39,720.07,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129657360,4.15,721.39,720.1,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129657564,4.994,721.39,720.1,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129658566,4.994,721.39,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129660365,1.02247139,721.34,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129661566,3.862,721.39,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129662765,0.782,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129664361,1.813,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129667362,1.02247139,721.32,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129668563,1.813,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129669571,1.02247139,721.37,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129670666,1.813,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129672167,2.575,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129673272,3.626,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129673471,4.453,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129681678,5.449,721.38,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129685775,1.02247139,721.32,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129687877,1.02247139,721.28,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129688483,1.79247139,721.28,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129688679,2.87947139,721.28,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129688881,1.02247139,721.27,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129689984,0.933,721.26,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737129692790,0.933,721.26,720.04,1.3169114]
["bitfinex-derivatives","BNBF0:USTF0",1737129693982,2.25,721.26,720.07,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129694185,2.25,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129701392,3.359,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129702495,4.398,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129704789,5.357,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129714794,6.325,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129718102,5.392,721.26,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129719195,0.993,721.25,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129720500,1.908,721.25,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129720701,3.017,721.25,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737129724003,3.017,721.25,720.09,0.25492821]
["bitfinex-derivatives","BNBF0:USTF0",1737129724606,3.017,721.25,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737129724806,3.017,721.25,720.11,0.25492821]
["bitfinex-derivatives","BNBF0:USTF0",1737129725502,3.017,721.25,720.12,0.27773148]
["bitfinex-derivatives","BNBF0:USTF0",1737129725700,3.017,721.25,720.13,0.25492821]
["bitfinex-derivatives","BNBF0:USTF0",1737129726006,3.017,721.25,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1737129726503,3.017,721.25,720.15,0.25493086]
["bitfinex-derivatives","BNBF0:USTF0",1737129726703,3.017,721.25,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737129731411,2.024,721.25,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737129732507,0.981,721.24,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737129735010,1.896,721.24,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737129735212,1.896,721.24,720.17,0.25492198]
["bitfinex-derivatives","BNBF0:USTF0",1737129735407,1.896,721.24,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129735913,2.988,721.24,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129737708,4.217,721.24,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129746015,5.326,721.24,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129746615,4.345,721.24,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129747814,1.138,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129751918,1.997,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129752416,2.793,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129754229,3.61,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129761034,5.058,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129769143,6.167,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129770739,5.029,721.23,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737129772040,1.058,721.22,719.05,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129772246,1.058,721.22,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737129772541,1.058,721.22,719.16,0.25509299]
["bitfinex-derivatives","BNBF0:USTF0",1737129772748,1.058,721.22,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129773544,3.253,721.22,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129775145,3.253,721.22,719.27,0.25509723]
["bitfinex-derivatives","BNBF0:USTF0",1737129775849,3.253,721.22,719.35,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129776045,3.253,721.22,719.36,0.25509723]
["bitfinex-derivatives","BNBF0:USTF0",1737129776245,3.253,721.22,719.35,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129776542,3.253,721.22,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129777743,0.27731558,721.2,719.27,0.25517701]
["bitfinex-derivatives","BNBF0:USTF0",1737129778751,0.27731558,721.2,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129779542,1.26431558,721.2,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1737129779944,1.26431558,721.2,719.27,0.25519088]
["bitfinex-derivatives","BNBF0:USTF0",1737129780248,1.26431558,721.2,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737129780943,1.26431558,721.2,719.3,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129781449,1.26431558,721.2,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1737129781648,1.26431558,721.2,719.33,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129781849,1.26431558,721.2,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1737129782050,1.26431558,721.2,719.35,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129783850,1.02247139,721.13,719.35,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129784052,1.02247139,721.13,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1737129784253,0.27734635,721.12,719.37,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129785149,1.61334635,721.12,719.37,0.25518096]
["bitfinex-derivatives","BNBF0:USTF0",1737129785446,1.61334635,721.12,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129785651,2.54134635,721.12,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129787355,1.162,721.11,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129789757,0.27735788,721.09,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129790257,1.38635788,721.09,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129791857,2.52935788,721.09,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129792759,3.62635788,721.09,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129795662,3.62635788,721.09,719.39,0.25516605]
["bitfinex-derivatives","BNBF0:USTF0",1737129797363,3.62635788,721.09,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737129797567,3.62635788,721.09,719.42,0.25516605]
["bitfinex-derivatives","BNBF0:USTF0",1737129798164,3.62635788,721.09,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737129798365,3.62635788,721.09,719.44,0.25516605]
["bitfinex-derivatives","BNBF0:USTF0",1737129798767,4.71135788,721.09,719.44,0.25516605]
["bitfinex-derivatives","BNBF0:USTF0",1737129799164,4.71135788,721.09,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1737129801462,0.804,721.08,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1737129805364,2.175,721.08,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1737129807871,2.175,721.08,719.46,0.25509015]
["bitfinex-derivatives","BNBF0:USTF0",1737129808069,2.175,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737129810672,3.071,721.08,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737129812172,3.828,721.08,719.49,0.25511772]
["bitfinex-derivatives","BNBF0:USTF0",1737129812366,3.828,721.08,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1737129812572,3.828,721.08,719.51,0.25511772]
["bitfinex-derivatives","BNBF0:USTF0",1737129812874,3.828,721.08,719.52,0.27796308]
["bitfinex-derivatives","BNBF0:USTF0",1737129813075,3.828,721.08,719.53,0.25511772]
["bitfinex-derivatives","BNBF0:USTF0",1737129813268,3.828,721.08,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737129813471,3.828,721.08,719.55,0.25511772]
["bitfinex-derivatives","BNBF0:USTF0",1737129813674,3.828,721.08,719.56,0.25510419]
["bitfinex-derivatives","BNBF0:USTF0",1737129813873,3.828,721.08,719.57,0.53304796]
["bitfinex-derivatives","BNBF0:USTF0",1737129814069,3.828,721.08,719.58,0.25510419]
["bitfinex-derivatives","BNBF0:USTF0",1737129814972,4.659,721.08,719.58,0.25510419]
["bitfinex-derivatives","BNBF0:USTF0",1737129815770,4.659,721.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129822874,5.847,721.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129823978,5.847,721.08,719.61,0.25510117]
["bitfinex-derivatives","BNBF0:USTF0",1737129824182,5.847,721.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129825277,5.847,721.08,719.61,0.25511932]
["bitfinex-derivatives","BNBF0:USTF0",1737129825678,5.847,721.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129826685,5.043,721.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129827784,0.911,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129830084,0.911,721.07,719.61,0.25510308]
["bitfinex-derivatives","BNBF0:USTF0",1737129830288,0.911,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129831589,1.77,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129833689,2.868,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129842197,3.76,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129844099,3.76,721.07,719.6,1.31708124]
["bitfinex-derivatives","BNBF0:USTF0",1737129845098,4.586,721.07,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1737129846802,4.586,721.07,719.61,0.2550235]
["bitfinex-derivatives","BNBF0:USTF0",1737129847003,4.586,721.07,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1737129847203,4.586,721.07,719.64,0.2550235]
["bitfinex-derivatives","BNBF0:USTF0",1737129847503,4.586,721.07,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737129847803,4.586,721.07,719.67,0.2550235]
["bitfinex-derivatives","BNBF0:USTF0",1737129847998,4.586,721.07,719.83,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129848304,4.586,721.07,719.84,0.25501416]
["bitfinex-derivatives","BNBF0:USTF0",1737129848897,4.586,721.07,719.84,1.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1737129849100,4.586,721.07,719.85,0.25501416]
["bitfinex-derivatives","BNBF0:USTF0",1737129849398,5.48,721.07,719.85,0.25501416]
["bitfinex-derivatives","BNBF0:USTF0",1737129849603,5.48,721.07,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1737129849802,5.48,721.07,719.87,0.25501416]
["bitfinex-derivatives","BNBF0:USTF0",1737129849997,5.48,721.07,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737129856701,4.569,721.07,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737129857910,0.897,721.06,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737129858710,0.897,721.06,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129859411,2.71,721.06,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129860911,3.819,721.06,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129875014,2.922,721.06,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129875419,4.034,721.06,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129876016,0.83,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129877516,2.153,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129879615,2.972,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129882124,3.797,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129884627,4.906,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129893826,5.889,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129901240,5.059,721.05,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129902341,1.191,721.04,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129902542,1.02247139,721.03,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129903738,4.64047139,721.03,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129903941,1.02247139,720.98,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129904638,1.02247139,720.95,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129906045,1.02247139,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129906940,1.02247139,720.93,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129907841,1.02247139,720.86,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129908641,1.264,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129910944,2.275,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129915949,3.313,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129917052,4.571,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129926055,5.653,720.94,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129928453,1.085,720.93,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129929952,3.357,720.93,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129930459,1.02247139,720.89,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129932159,1.87847139,720.89,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129932361,1.02247139,720.86,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129933063,0.856,720.89,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129933863,1.02247139,720.82,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129935063,1.02247139,720.81,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129936658,0.856,720.89,719.88,0.27103431]
["bitfinex-derivatives","BNBF0:USTF0",1737129940662,0.856,720.89,719.37,1.03914906]
["bitfinex-derivatives","BNBF0:USTF0",1737129940864,0.856,720.89,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129941266,1.86,720.89,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129942362,0.27743868,720.88,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129943670,1.02247139,720.67,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129944671,1.02247139,720.71,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129945570,1.50440434,720.88,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129945571,1.02247139,720.74,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129946471,1.02247139,720.76,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129947573,0.27743868,720.88,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129951173,1.29143868,720.88,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129954880,0.917,720.87,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129955481,0.27744638,720.86,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129956183,1.56544638,720.86,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129957283,2.38544638,720.86,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129961378,3.60044638,720.86,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129968989,0.792,720.85,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129976896,1.02247139,720.63,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129977893,1.02247139,720.66,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129978895,1.02247139,720.58,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129979292,2.01847139,720.58,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129980297,0.996,720.58,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129981494,2.106,720.58,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129982400,1.222,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129984600,2.117,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129985805,3.203,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129986399,4.338,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129995710,5.448,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129997014,1.02247139,720.46,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129999510,4.553,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737129999914,5.787,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130001118,4.652,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130002916,4.92955804,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130004514,3.69555804,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130010413,2.47355804,720.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130011520,0.919,720.56,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130011723,1.02738039,720.44,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130012815,1.058,720.44,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130015023,2.168,720.44,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130018523,3.252,720.44,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130025726,1.108,720.43,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130028428,2.13538039,720.43,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130029230,1.108,720.43,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130030733,2.297,720.43,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130032129,3.407,720.43,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1737130034239,3.407,720.43,718.93,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130034535,3.407,720.43,718.94,1.31698919]
["bitfinex-derivatives","BNBF0:USTF0",1737130034739,3.407,720.43,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130035739,2.218,720.43,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130036940,1.11,720.43,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130038043,0.875,720.42,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130039240,1.985,720.42,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130042543,3.117,720.42,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130043341,0.27761968,720.41,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130045948,1.30500007,720.41,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130046749,1.02738039,720.3,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130047547,1.02738039,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130047749,1.3050232,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130048747,0.27764281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130049644,1.17164281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130050543,2.22664281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130052754,3.11464281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130053654,2.22064281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130056850,3.43164281,720.35,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130059353,1.235,720.34,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130061659,2.07,720.34,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130062457,1.02738039,720.3,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130063358,2.07,720.34,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130063359,1.02738039,720.27,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130064160,1.02738039,720.26,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130065061,1.11,720.27,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130067463,2.13738039,720.27,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130068461,1.02738039,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130069061,2.06738039,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130069261,1.02738039,720.21,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130070067,1.04,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130073267,1.02738039,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130074169,1.04,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130076966,2.013,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130078870,3.318,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130081371,4.428,720.23,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130081572,1.02738039,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130082267,1.02738039,720.16,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130083271,1.02738039,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130084066,1.02738039,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130084469,1.131,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130085074,2.15838039,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130086367,1.131,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130095371,2.15838039,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130096177,1.02738039,720.13,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130096875,1.02738039,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130097075,2.12738039,720.18,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130097876,2.10438039,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130098377,1.077,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130100275,2.283,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130104579,3.22,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130108081,4.402,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130112884,3.325,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130113990,1.227,720.16,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130119487,3.325,720.17,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130122490,1.085,720.16,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130123087,1.02738039,719.99,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130124092,1.02738039,720.04,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130124982,1.02738039,720.1,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130127488,2.26338039,720.1,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130127990,1.236,720.1,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130128288,2.346,720.1,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130131092,1.02738039,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130131690,1.11,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130132688,1.02738039,720.08,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130134188,1.11,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130138399,2.264,720.09,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130138592,1.172,720.08,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130140903,1.02738039,720.06,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130142097,1.02738039,720.01,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130143098,1.172,720.08,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1737130145303,1.172,720.08,718.42,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130145605,0.27775077,720.07,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130146001,1.30513116,720.07,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130146708,2.23313116,720.07,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130146909,1.02738039,720.01,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130147109,0.27777777,720.0,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130147608,1.02738039,719.99,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130147809,0.27778549,719.98,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130148607,1.18878549,719.98,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130149605,1.02738039,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130150404,1.02738039,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130151009,2.13838039,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130151509,1.111,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130155210,1.02738039,719.83,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130156308,1.111,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130156309,1.02738039,719.84,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130157215,1.02738039,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130158216,1.111,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130160617,1.962,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130160916,1.211,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130167821,2.53,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130168213,1.02738039,719.84,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130169120,2.53,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130170925,0.27783951,719.84,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130171823,1.38883951,719.84,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130176029,1.149,719.83,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130177526,0.27784723,719.82,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130178630,1.02738039,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130179926,2.17238039,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130180131,3.03738039,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130180533,2.01,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130185235,3.121,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130191740,4.706,719.75,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130203742,1.02738039,719.72,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130204647,1.02738039,719.73,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130205145,2.12238039,719.73,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130205345,1.02738039,719.71,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130205844,1.02738039,719.71,718.44,0.25554746]
["bitfinex-derivatives","BNBF0:USTF0",1737130206046,1.02738039,719.71,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130206245,1.02738039,719.72,718.47,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130207246,1.243,719.71,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130208442,1.243,719.71,718.54,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130208943,1.243,719.71,718.55,0.25550176]
["bitfinex-derivatives","BNBF0:USTF0",1737130209150,1.243,719.71,718.54,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130209349,1.243,719.71,718.55,0.2554989]
["bitfinex-derivatives","BNBF0:USTF0",1737130209750,1.243,719.71,718.54,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130210954,1.243,719.71,718.52,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130211352,2.354,719.71,718.52,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130211753,2.354,719.71,718.53,0.25543422]
["bitfinex-derivatives","BNBF0:USTF0",1737130212053,3.772,719.71,718.54,0.25543177]
["bitfinex-derivatives","BNBF0:USTF0",1737130212351,3.772,719.71,718.55,0.25543177]
["bitfinex-derivatives","BNBF0:USTF0",1737130212551,3.772,719.71,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1737130212552,3.772,719.71,718.56,0.25543177]
["bitfinex-derivatives","BNBF0:USTF0",1737130212853,3.772,719.71,718.69,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130213153,3.772,719.71,718.7,0.25543177]
["bitfinex-derivatives","BNBF0:USTF0",1737130214251,3.772,719.71,718.61,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130214252,3.772,719.71,718.71,0.25543177]
["bitfinex-derivatives","BNBF0:USTF0",1737130214451,3.772,719.71,718.61,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130214846,3.772,719.71,718.62,0.25541623]
["bitfinex-derivatives","BNBF0:USTF0",1737130215255,3.772,719.71,718.61,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130215450,3.772,719.71,718.62,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1737130215650,3.772,719.71,718.63,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1737130215852,3.772,719.71,718.45,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130216051,3.772,719.71,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1737130216247,3.772,719.71,718.48,0.25542282]
["bitfinex-derivatives","BNBF0:USTF0",1737130216650,3.772,719.71,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1737130216956,3.772,719.71,718.51,0.25542282]
["bitfinex-derivatives","BNBF0:USTF0",1737130217153,3.772,719.71,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1737130217855,3.772,719.71,718.54,0.25542756]
["bitfinex-derivatives","BNBF0:USTF0",1737130218055,3.772,719.71,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737130219356,5.133,719.71,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737130219857,5.133,719.71,718.57,0.2554206]
["bitfinex-derivatives","BNBF0:USTF0",1737130220057,5.133,719.71,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1737130220255,5.133,719.71,718.57,0.25540898]
["bitfinex-derivatives","BNBF0:USTF0",1737130220652,5.133,719.71,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1737130220856,5.133,719.71,718.6,0.25540898]
["bitfinex-derivatives","BNBF0:USTF0",1737130221055,5.133,719.71,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1737130221356,5.133,719.71,718.63,0.25540898]
["bitfinex-derivatives","BNBF0:USTF0",1737130221758,5.133,719.71,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1737130223462,5.133,719.71,718.66,0.25540369]
["bitfinex-derivatives","BNBF0:USTF0",1737130223659,5.133,719.71,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1737130224861,5.133,719.71,718.69,0.25540137]
["bitfinex-derivatives","BNBF0:USTF0",1737130225061,5.133,719.71,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1737130225261,5.133,719.71,718.72,0.25540137]
["bitfinex-derivatives","BNBF0:USTF0",1737130225462,5.133,719.71,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1737130225664,5.133,719.71,718.75,0.25540137]
["bitfinex-derivatives","BNBF0:USTF0",1737130225862,5.133,719.71,718.77,0.27825312]
["bitfinex-derivatives","BNBF0:USTF0",1737130226063,5.133,719.71,718.78,0.25540137]
["bitfinex-derivatives","BNBF0:USTF0",1737130226564,5.133,719.71,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1737130226767,5.133,719.71,718.8,0.25540137]
["bitfinex-derivatives","BNBF0:USTF0",1737130226965,5.133,719.71,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1737130226966,5.133,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1737130228263,5.133,719.71,718.82,0.25540589]
["bitfinex-derivatives","BNBF0:USTF0",1737130228465,5.133,719.71,718.44,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130228466,5.133,719.71,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1737130229362,5.133,719.71,718.84,0.25539198]
["bitfinex-derivatives","BNBF0:USTF0",1737130229562,5.133,719.71,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1737130236269,3.89,719.71,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1737130239568,3.385,719.7,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1737130240371,3.385,719.7,718.88,0.25534988]
["bitfinex-derivatives","BNBF0:USTF0",1737130240567,3.385,719.7,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1737130241276,2.829,719.7,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1737130247074,2.829,719.7,718.91,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130247278,2.829,719.7,718.92,0.27819507]
["bitfinex-derivatives","BNBF0:USTF0",1737130248078,2.829,719.7,718.92,1.31699693]
["bitfinex-derivatives","BNBF0:USTF0",1737130248278,1.308,719.7,718.92,1.31699693]
["bitfinex-derivatives","BNBF0:USTF0",1737130248574,0.24,719.7,718.93,0.25535329]
["bitfinex-derivatives","BNBF0:USTF0",1737130248779,0.24,719.7,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1737130248979,0.24,719.7,718.99,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130249178,0.24,719.7,719.0,0.5335174]
["bitfinex-derivatives","BNBF0:USTF0",1737130249377,0.24,719.7,719.01,0.53351353]
["bitfinex-derivatives","BNBF0:USTF0",1737130249680,0.889,719.69,719.09,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130249979,0.889,719.69,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130250678,3.296,719.69,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130251379,2.248,719.7,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130251579,1.282,719.7,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130251977,1.02738039,721.04,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130252279,0.27738481,721.02,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130252578,2.48338481,721.02,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130253079,3.57538481,721.02,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130253278,4.68438481,721.02,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130254180,1.02738039,720.89,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130254475,0.27744253,720.87,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130255281,1.02738039,720.8,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130255481,0.27747332,720.79,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130258187,1.02738039,720.77,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130258387,0.27748487,720.76,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130259089,1.02738039,720.73,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130259290,0.27750027,720.72,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130260087,1.02738039,720.69,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130260387,0.27751567,720.68,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130261684,1.02738039,720.35,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130262788,1.02738039,720.56,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130263792,1.02738039,720.33,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130264790,1.02738039,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130265893,1.11,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130268487,2.22,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130268691,3.823,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130269293,3.823,720.32,719.1,1.31692729]
["bitfinex-derivatives","BNBF0:USTF0",1737130269492,3.823,720.32,719.11,0.25524946]
["bitfinex-derivatives","BNBF0:USTF0",1737130270192,3.823,720.32,719.25,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130271290,3.823,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130272399,5.117,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737130282701,5.117,720.32,719.11,0.25525543]
["bitfinex-derivatives","BNBF0:USTF0",1737130283100,5.117,720.32,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737130283301,5.117,720.32,719.13,0.25525543]
["bitfinex-derivatives","BNBF0:USTF0",1737130283601,5.117,720.32,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737130283802,5.117,720.32,719.15,0.25525543]
["bitfinex-derivatives","BNBF0:USTF0",1737130284003,5.117,720.32,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1737130284202,5.117,720.32,719.17,0.25525543]
["bitfinex-derivatives","BNBF0:USTF0",1737130284404,5.117,720.32,719.18,0.53334989]
["bitfinex-derivatives","BNBF0:USTF0",1737130284603,5.117,720.32,719.19,0.53334602]
["bitfinex-derivatives","BNBF0:USTF0",1737130284799,5.117,720.32,719.2,0.5333342]
["bitfinex-derivatives","BNBF0:USTF0",1737130285004,5.117,720.32,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737130298304,5.117,720.32,719.22,0.25524957]
["bitfinex-derivatives","BNBF0:USTF0",1737130298514,5.117,720.32,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737130299013,5.117,720.32,719.23,1.31687702]
["bitfinex-derivatives","BNBF0:USTF0",1737130299610,5.117,720.32,719.24,0.25524019]
["bitfinex-derivatives","BNBF0:USTF0",1737130299811,5.117,720.32,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737130300111,5.117,720.32,719.28,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130300312,5.117,720.32,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737130301710,5.117,720.32,719.32,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130301907,5.117,720.32,719.33,0.2780365]
["bitfinex-derivatives","BNBF0:USTF0",1737130303009,5.117,720.32,719.38,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130303210,5.117,720.32,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737130304215,5.117,720.32,719.46,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130305110,5.117,720.32,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737130305111,5.117,720.32,719.43,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130305415,5.117,720.32,719.44,0.27799399]
["bitfinex-derivatives","BNBF0:USTF0",1737130312222,5.117,720.32,719.45,0.25518885]
["bitfinex-derivatives","BNBF0:USTF0",1737130312521,5.117,720.32,719.41,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130312522,5.117,720.32,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737130312721,5.117,720.32,719.47,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130312921,5.117,720.32,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130327427,2.82994555,720.32,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130327627,1.02738039,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130328525,1.02738039,721.19,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130328834,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130329929,1.75,720.84,719.49,0.25512005]
["bitfinex-derivatives","BNBF0:USTF0",1737130330623,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130330829,1.75,720.84,719.57,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130331831,1.75,720.84,719.58,0.25507281]
["bitfinex-derivatives","BNBF0:USTF0",1737130332030,1.75,720.84,719.59,0.25507281]
["bitfinex-derivatives","BNBF0:USTF0",1737130332230,1.75,720.84,719.6,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130332430,1.75,720.84,719.61,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130332631,1.75,720.84,719.62,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130332831,1.75,720.84,719.63,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130333029,1.75,720.84,719.64,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130333332,1.75,720.84,719.65,0.25507224]
["bitfinex-derivatives","BNBF0:USTF0",1737130333533,1.75,720.84,719.61,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130333830,1.75,720.84,719.62,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130334734,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130336437,1.75,720.84,719.49,0.25503742]
["bitfinex-derivatives","BNBF0:USTF0",1737130337732,1.75,720.84,719.5,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130337934,1.75,720.84,719.51,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130338137,1.75,720.84,719.52,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130338333,1.75,720.84,719.49,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130338534,1.75,720.84,719.5,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130338740,1.75,720.84,719.51,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130338937,1.75,720.84,719.52,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130339134,1.75,720.84,719.53,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130339338,1.75,720.84,719.54,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130339634,1.75,720.84,719.55,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130339835,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130339836,1.75,720.84,719.56,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130340040,1.75,720.84,719.57,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130340240,1.75,720.84,719.49,0.2550197]
["bitfinex-derivatives","BNBF0:USTF0",1737130340443,1.75,720.84,719.5,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130340641,1.75,720.84,719.51,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130340835,1.75,720.84,719.52,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130341035,1.75,720.84,719.53,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130341247,1.75,720.84,719.54,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130341541,1.75,720.84,719.55,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130341744,1.75,720.84,719.56,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130341936,1.75,720.84,719.57,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130342134,1.75,720.84,719.58,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130342340,1.75,720.84,719.59,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130342634,1.75,720.84,719.6,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130342842,1.75,720.84,719.61,0.2550162]
["bitfinex-derivatives","BNBF0:USTF0",1737130343145,1.75,720.84,719.62,0.25499127]
["bitfinex-derivatives","BNBF0:USTF0",1737130343442,1.75,720.84,719.63,0.25499127]
["bitfinex-derivatives","BNBF0:USTF0",1737130343643,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130343836,1.75,720.84,719.49,0.25498844]
["bitfinex-derivatives","BNBF0:USTF0",1737130344743,1.75,720.84,719.5,0.25498844]
["bitfinex-derivatives","BNBF0:USTF0",1737130344937,1.75,720.84,719.51,0.25498844]
["bitfinex-derivatives","BNBF0:USTF0",1737130345244,1.75,720.84,719.52,0.25498844]
["bitfinex-derivatives","BNBF0:USTF0",1737130345443,1.75,720.84,719.53,0.25498844]
["bitfinex-derivatives","BNBF0:USTF0",1737130345744,1.75,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130345943,3.074,720.84,719.5,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130346342,3.074,720.84,719.51,0.25499016]
["bitfinex-derivatives","BNBF0:USTF0",1737130347243,3.074,720.84,719.5,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130347244,3.074,720.84,719.52,0.25499016]
["bitfinex-derivatives","BNBF0:USTF0",1737130347438,3.074,720.84,719.59,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130347644,3.074,720.84,719.6,0.25494978]
["bitfinex-derivatives","BNBF0:USTF0",1737130347838,3.074,720.84,719.61,0.25494978]
["bitfinex-derivatives","BNBF0:USTF0",1737130348040,3.074,720.84,719.62,0.25494978]
["bitfinex-derivatives","BNBF0:USTF0",1737130348235,3.074,720.84,719.63,0.25494978]
["bitfinex-derivatives","BNBF0:USTF0",1737130348436,3.074,720.84,719.64,0.25494978]
["bitfinex-derivatives","BNBF0:USTF0",1737130348735,3.074,720.84,719.65,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130348939,3.074,720.84,719.57,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130349144,3.074,720.84,719.58,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130349339,3.074,720.84,719.59,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130349539,3.074,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130349540,3.074,720.84,719.6,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130349743,3.074,720.84,719.61,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130349944,3.074,720.84,719.62,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130350145,3.074,720.84,719.63,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130350339,3.074,720.84,719.64,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130350543,3.074,720.84,719.65,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130350748,3.074,720.84,719.66,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130350943,3.074,720.84,719.67,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130351142,3.074,720.84,719.68,0.25497031]
["bitfinex-derivatives","BNBF0:USTF0",1737130351341,3.074,720.84,719.69,0.25495658]
["bitfinex-derivatives","BNBF0:USTF0",1737130351547,3.074,720.84,719.7,0.25495658]
["bitfinex-derivatives","BNBF0:USTF0",1737130351742,3.074,720.84,719.71,0.25495658]
["bitfinex-derivatives","BNBF0:USTF0",1737130351943,3.074,720.84,719.72,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130352145,3.074,720.84,719.73,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130352341,3.074,720.84,719.49,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130352546,3.074,720.84,719.5,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130352749,3.074,720.84,719.51,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130353043,3.074,720.84,719.52,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130353248,3.074,720.84,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737130353249,4.346,720.84,719.58,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130353447,4.346,720.84,719.59,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130353648,1.888,720.84,719.59,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130353846,0.528,720.84,719.59,0.25495908]
["bitfinex-derivatives","BNBF0:USTF0",1737130354043,0.528,720.84,719.58,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130354246,0.528,720.84,719.59,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130354447,0.528,720.84,719.6,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130354648,0.528,720.84,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737130354950,1.452,720.84,719.63,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130355142,2.643,720.84,719.63,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130355644,1.566,720.84,719.63,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130355946,2.692,720.84,719.63,0.25494536]
["bitfinex-derivatives","BNBF0:USTF0",1737130356852,2.692,720.84,719.64,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130357049,2.692,720.84,719.65,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130357351,2.692,720.84,719.66,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130357549,2.692,720.84,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737130357550,2.692,720.84,719.67,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130357849,1.673,720.84,719.68,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130358049,1.673,720.84,719.69,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130358251,1.673,720.84,719.7,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130358451,1.673,720.84,719.71,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130358647,1.673,720.84,719.72,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130358951,1.673,720.84,719.73,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130359147,1.673,720.84,719.74,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130359347,1.673,720.84,719.75,0.25495511]
["bitfinex-derivatives","BNBF0:USTF0",1737130359547,1.673,720.84,719.81,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130359746,1.673,720.84,719.82,0.25495328]
["bitfinex-derivatives","BNBF0:USTF0",1737130359950,1.673,720.84,719.83,0.25495328]
["bitfinex-derivatives","BNBF0:USTF0",1737130360145,1.673,720.84,719.84,0.25495428]
["bitfinex-derivatives","BNBF0:USTF0",1737130360351,1.673,720.84,719.85,0.25495428]
["bitfinex-derivatives","BNBF0:USTF0",1737130360550,1.673,720.84,719.89,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130360751,1.673,720.84,719.9,0.25495428]
["bitfinex-derivatives","BNBF0:USTF0",1737130361053,1.673,720.84,719.91,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130361245,1.673,720.84,719.92,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130361445,1.673,720.84,719.93,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130361646,1.673,720.84,719.97,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130361847,1.673,720.84,719.98,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130362050,0.152,720.84,719.98,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130362550,0.152,720.84,720.03,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130362743,0.152,720.84,720.04,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130363150,1.051,720.84,720.04,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130363546,1.051,720.84,720.07,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130363750,1.051,720.84,720.08,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130364050,1.051,720.84,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1737130364250,1.051,720.84,720.1,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130364645,1.051,720.84,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737130364845,1.051,720.84,720.12,0.25494923]
["bitfinex-derivatives","BNBF0:USTF0",1737130365051,1.051,720.84,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130365252,1.051,720.84,720.14,0.25495377]
["bitfinex-derivatives","BNBF0:USTF0",1737130366347,1.051,720.84,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737130404476,1.051,720.84,720.17,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130405776,1.051,720.84,720.19,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130406581,1.051,720.84,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737130426697,1.051,720.84,720.15,1.31652177]
["bitfinex-derivatives","BNBF0:USTF0",1737130426997,0.129,720.84,720.15,1.31652177]
["bitfinex-derivatives","BNBF0:USTF0",1737130427798,0.129,720.84,720.2,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130427997,1.316,720.84,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130428399,1.02738039,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130428899,1.78607975,722.22,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130428900,1.02738039,721.59,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130429701,3.73838039,721.59,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130430092,2.711,721.59,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737130433998,2.711,721.59,720.22,0.25487917]
["bitfinex-derivatives","BNBF0:USTF0",1737130434499,2.711,721.59,720.26,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130434698,2.711,721.59,720.27,0.25487917]
["bitfinex-derivatives","BNBF0:USTF0",1737130435199,2.711,721.59,720.28,0.2548653]
["bitfinex-derivatives","BNBF0:USTF0",1737130435498,2.711,721.59,720.29,0.2548653]
["bitfinex-derivatives","BNBF0:USTF0",1737130435698,2.711,721.59,720.28,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130435896,2.711,721.59,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737130440401,3.549,721.59,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737130480628,3.549,721.59,720.31,0.25485757]
["bitfinex-derivatives","BNBF0:USTF0",1737130481133,3.549,721.59,720.32,0.53250095]
["bitfinex-derivatives","BNBF0:USTF0",1737130481327,3.549,721.59,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737130481530,3.549,721.59,720.34,0.25484521]
["bitfinex-derivatives","BNBF0:USTF0",1737130481732,3.549,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130500643,1.02738039,721.55,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130501745,1.02738039,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130501945,3.46838039,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130502141,4.36238039,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130502643,3.335,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130506747,3.6121657,721.59,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130509249,0.27716954,721.58,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737130513551,0.27716954,721.58,719.71,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130513761,0.27716954,721.58,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1737130519365,1.52416954,721.58,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1737130523561,1.52416954,721.58,719.74,0.25503571]
["bitfinex-derivatives","BNBF0:USTF0",1737130523761,1.52416954,721.58,719.75,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1737130523963,1.52416954,721.58,719.76,0.25503571]
["bitfinex-derivatives","BNBF0:USTF0",1737130524163,1.52416954,721.58,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737130524967,2.55154993,721.58,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737130525865,1.52416954,721.58,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737130526965,1.52416954,721.58,719.78,0.25502226]
["bitfinex-derivatives","BNBF0:USTF0",1737130528863,1.52416954,721.58,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1737130529168,1.52416954,721.58,719.79,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130529470,1.52416954,721.58,719.8,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130529864,1.52416954,721.58,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1737130530063,1.52416954,721.58,719.83,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130531270,2.31416954,721.58,719.83,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130531672,2.31416954,721.58,719.86,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130531970,2.31416954,721.58,719.87,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130532164,3.55216954,721.58,719.87,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130532871,3.55216954,721.58,719.91,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130533072,3.55216954,721.58,719.92,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130533773,3.55216954,721.58,719.94,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130534067,3.55216954,721.58,719.95,0.25500392]
["bitfinex-derivatives","BNBF0:USTF0",1737130534274,3.55216954,721.58,719.94,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130534574,3.55216954,721.58,719.95,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130534875,3.55216954,721.58,720.06,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130535171,3.55216954,721.58,720.07,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130535770,3.55216954,721.58,720.08,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130535966,3.55216954,721.58,720.09,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130536171,3.55216954,721.58,720.1,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130536373,3.55216954,721.58,720.11,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130536775,3.55216954,721.58,720.12,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130536974,3.55216954,721.58,720.13,0.25488791]
["bitfinex-derivatives","BNBF0:USTF0",1737130537274,3.55216954,721.58,720.04,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130537475,3.55216954,721.58,720.05,0.25488827]
["bitfinex-derivatives","BNBF0:USTF0",1737130538176,3.55216954,721.58,720.06,0.25488827]
["bitfinex-derivatives","BNBF0:USTF0",1737130538473,3.55216954,721.58,720.07,0.25488827]
["bitfinex-derivatives","BNBF0:USTF0",1737130538773,3.55216954,721.58,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1737130538774,3.55216954,721.58,720.08,0.25488827]
["bitfinex-derivatives","BNBF0:USTF0",1737130538974,3.55216954,721.58,720.09,0.25488827]
["bitfinex-derivatives","BNBF0:USTF0",1737130539275,3.55216954,721.58,719.92,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130539474,3.55216954,721.58,719.49,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130539475,3.55216954,721.58,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737130545977,3.55216954,721.58,720.12,0.25492053]
["bitfinex-derivatives","BNBF0:USTF0",1737130546277,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130546478,3.55216954,721.58,720.14,0.25492034]
["bitfinex-derivatives","BNBF0:USTF0",1737130546777,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130547072,3.55216954,721.58,720.14,0.25491432]
["bitfinex-derivatives","BNBF0:USTF0",1737130547274,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130548075,3.55216954,721.58,720.14,0.25489626]
["bitfinex-derivatives","BNBF0:USTF0",1737130548674,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130548876,3.55216954,721.58,720.14,0.25488965]
["bitfinex-derivatives","BNBF0:USTF0",1737130551376,3.55216954,721.58,720.15,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130551578,3.55216954,721.58,720.16,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130551771,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130551772,3.55216954,721.58,720.17,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130551975,3.55216954,721.58,720.18,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130552172,3.55216954,721.58,720.19,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130552375,3.55216954,721.58,720.2,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130552575,3.55216954,721.58,720.14,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130552778,3.55216954,721.58,720.15,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130553080,3.55216954,721.58,720.16,0.2548749]
["bitfinex-derivatives","BNBF0:USTF0",1737130553279,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130553476,3.55216954,721.58,720.14,0.25486742]
["bitfinex-derivatives","BNBF0:USTF0",1737130554180,3.55216954,721.58,720.15,0.254874]
["bitfinex-derivatives","BNBF0:USTF0",1737130554381,3.55216954,721.58,720.16,0.254874]
["bitfinex-derivatives","BNBF0:USTF0",1737130554572,3.55216954,721.58,720.17,0.254874]
["bitfinex-derivatives","BNBF0:USTF0",1737130554778,3.55216954,721.58,720.18,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130554997,3.55216954,721.58,720.19,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130555179,3.55216954,721.58,720.2,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130555478,3.55216954,721.58,720.21,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130555674,3.55216954,721.58,720.22,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130555879,3.55216954,721.58,720.23,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130556080,3.55216954,721.58,720.24,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130556280,3.55216954,721.58,720.14,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130556480,3.55216954,721.58,720.25,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130556681,3.55216954,721.58,720.26,0.25486893]
["bitfinex-derivatives","BNBF0:USTF0",1737130556981,3.55216954,721.58,720.27,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130557178,3.55216954,721.58,720.28,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130557377,3.55216954,721.58,720.29,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130557577,3.55216954,721.58,720.3,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130557774,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130557775,3.55216954,721.58,720.31,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130557978,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130557979,3.55216954,721.58,720.32,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130558282,3.55216954,721.58,720.33,0.25487115]
["bitfinex-derivatives","BNBF0:USTF0",1737130558482,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130558781,3.55216954,721.58,720.14,0.25486227]
["bitfinex-derivatives","BNBF0:USTF0",1737130559676,3.55216954,721.58,720.15,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130559877,3.55216954,721.58,720.16,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130560082,3.55216954,721.58,720.17,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130560281,3.55216954,721.58,720.14,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130560478,3.55216954,721.58,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737130560479,3.55216954,721.58,720.15,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130560679,3.55216954,721.58,720.16,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130560883,3.55216954,721.58,720.17,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130561077,3.55216954,721.58,720.18,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130561274,3.55216954,721.58,720.19,0.2548654]
["bitfinex-derivatives","BNBF0:USTF0",1737130561480,3.55216954,721.58,720.2,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130561681,3.55216954,721.58,720.21,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130561881,3.55216954,721.58,720.22,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130562084,3.55216954,721.58,720.23,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130562282,3.55216954,721.58,720.16,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130562485,3.55216954,721.58,720.17,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130562684,3.55216954,721.58,720.18,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130562880,3.55216954,721.58,720.19,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130563082,3.55216954,721.58,720.29,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130563380,3.55216954,721.58,720.3,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130564181,3.55216954,721.58,720.3,1.29364895]
["bitfinex-derivatives","BNBF0:USTF0",1737130564383,3.55216954,721.58,720.31,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130564986,3.55216954,721.58,720.35,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130565180,3.55216954,721.58,720.36,0.25484709]
["bitfinex-derivatives","BNBF0:USTF0",1737130565585,3.55216954,721.58,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737130565785,3.55216954,721.58,720.38,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130566687,3.55216954,721.58,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737130569182,1.02738039,721.53,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737130569986,1.02738039,721.53,720.38,0.25483479]
["bitfinex-derivatives","BNBF0:USTF0",1737130570385,1.02738039,721.53,720.39,0.53247879]
["bitfinex-derivatives","BNBF0:USTF0",1737130570583,4.19138039,721.53,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737130570784,3.164,721.53,720.39,1.31642925]
["bitfinex-derivatives","BNBF0:USTF0",1737130571589,3.164,721.53,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737130592204,3.164,721.53,720.4,0.25482364]
["bitfinex-derivatives","BNBF0:USTF0",1737130592803,3.164,721.53,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737130593007,3.164,721.53,720.42,0.25482364]
["bitfinex-derivatives","BNBF0:USTF0",1737130593309,3.164,721.53,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737130593607,3.164,721.53,720.44,0.25482364]
["bitfinex-derivatives","BNBF0:USTF0",1737130594006,3.164,721.53,720.45,0.53242061]
["bitfinex-derivatives","BNBF0:USTF0",1737130594306,3.164,721.53,720.46,0.25481634]
["bitfinex-derivatives","BNBF0:USTF0",1737130596807,3.164,721.53,720.47,0.25476704]
["bitfinex-derivatives","BNBF0:USTF0",1737130597007,3.164,721.53,720.46,0.25476704]
["bitfinex-derivatives","BNBF0:USTF0",1737130597208,3.164,721.53,720.45,0.27760427]
["bitfinex-derivatives","BNBF0:USTF0",1737130602104,3.164,721.53,720.46,0.25480074]
["bitfinex-derivatives","BNBF0:USTF0",1737130602305,3.164,721.53,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737130602607,3.164,721.53,720.48,0.25480074]
["bitfinex-derivatives","BNBF0:USTF0",1737130602807,3.164,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737130603007,3.164,721.53,720.5,0.2547863]
["bitfinex-derivatives","BNBF0:USTF0",1737130604809,3.164,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737130605014,3.164,721.53,720.51,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130605212,3.164,721.53,720.52,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130605513,3.164,721.53,720.53,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130605717,3.164,721.53,720.54,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130606016,3.164,721.53,720.55,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130606215,3.164,721.53,720.56,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130606415,3.164,721.53,720.57,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130606614,3.164,721.53,720.58,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130606817,3.164,721.53,720.59,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130607014,3.164,721.53,720.6,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130607215,3.164,721.53,720.61,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130607414,3.164,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737130607415,3.164,721.53,720.62,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130607710,3.164,721.53,720.63,0.25476509]
["bitfinex-derivatives","BNBF0:USTF0",1737130607915,3.164,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737130608116,3.164,721.53,720.5,0.25476568]
["bitfinex-derivatives","BNBF0:USTF0",1737130609716,0.71900001,721.53,720.5,0.25476568]
["bitfinex-derivatives","BNBF0:USTF0",1737130611020,2.039,721.53,720.5,0.25476568]
["bitfinex-derivatives","BNBF0:USTF0",1737130612313,2.785,721.53,720.5,0.25476568]
["bitfinex-derivatives","BNBF0:USTF0",1737130613113,2.785,721.53,720.51,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130613319,2.785,721.53,720.52,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130613519,2.785,721.53,720.53,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130613721,2.785,721.53,720.54,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130613919,2.785,721.53,720.55,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130614113,2.785,721.53,720.56,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130614318,2.785,721.53,720.57,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130614621,2.785,721.53,720.58,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130614924,2.785,721.53,720.59,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130615120,2.785,721.53,720.6,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130615319,2.785,721.53,720.61,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130615520,2.785,721.53,720.62,0.25470749]
["bitfinex-derivatives","BNBF0:USTF0",1737130615716,2.785,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1737130615918,2.785,721.53,720.5,0.25470842]
["bitfinex-derivatives","BNBF0:USTF0",1737130616921,2.785,721.53,720.52,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130617114,2.785,721.53,720.53,0.25470842]
["bitfinex-derivatives","BNBF0:USTF0",1737130618023,2.785,721.53,720.54,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130618323,2.785,721.53,720.55,0.25470842]
["bitfinex-derivatives","BNBF0:USTF0",1737130618516,2.785,721.53,720.56,0.2547101]
["bitfinex-derivatives","BNBF0:USTF0",1737130618720,2.785,721.53,720.57,0.2547101]
["bitfinex-derivatives","BNBF0:USTF0",1737130619119,2.785,721.53,720.56,0.2547101]
["bitfinex-derivatives","BNBF0:USTF0",1737130619120,2.785,721.53,720.58,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130619319,2.785,721.53,720.59,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130619515,2.785,721.53,720.6,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130619715,2.785,721.53,720.61,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130620022,2.785,721.53,720.62,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130620224,2.785,721.53,720.63,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130620523,2.785,721.53,720.6,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130620524,2.785,721.53,720.64,0.25470719]
["bitfinex-derivatives","BNBF0:USTF0",1737130620723,2.785,721.53,720.6,1.03880186]
["bitfinex-derivatives","BNBF0:USTF0",1737130621119,2.785,721.53,720.56,0.2547101]
["bitfinex-derivatives","BNBF0:USTF0",1737130621322,2.785,721.53,720.57,0.25473882]
["bitfinex-derivatives","BNBF0:USTF0",1737130623021,2.785,721.53,720.58,0.25476787]
["bitfinex-derivatives","BNBF0:USTF0",1737130623225,2.785,721.53,720.59,0.25476834]
["bitfinex-derivatives","BNBF0:USTF0",1737130625224,2.785,721.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737130625427,2.785,721.53,720.61,0.25476834]
["bitfinex-derivatives","BNBF0:USTF0",1737130625623,2.785,721.53,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737130625828,2.785,721.53,720.63,0.25476364]
["bitfinex-derivatives","BNBF0:USTF0",1737130626627,2.785,721.53,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737130630232,2.785,721.53,720.63,0.25477399]
["bitfinex-derivatives","BNBF0:USTF0",1737130630832,2.785,721.53,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737130677367,2.785,721.53,720.63,0.25474208]
["bitfinex-derivatives","BNBF0:USTF0",1737130677768,2.785,721.53,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737130678075,2.785,721.53,720.65,0.25474208]
["bitfinex-derivatives","BNBF0:USTF0",1737130678268,2.785,721.53,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737130678469,2.785,721.53,720.67,0.25474208]
["bitfinex-derivatives","BNBF0:USTF0",1737130679171,2.785,721.53,720.71,1.03492956]
["bitfinex-derivatives","BNBF0:USTF0",1737130679377,2.785,721.53,720.72,0.25474208]
["bitfinex-derivatives","BNBF0:USTF0",1737130679674,1.815,721.53,720.73,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130679870,1.815,721.53,720.74,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130679871,0.97,721.53,720.74,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130680066,0.97,721.53,720.75,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130680271,0.97,721.53,720.76,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130680472,0.97,721.53,720.77,0.25470184]
["bitfinex-derivatives","BNBF0:USTF0",1737130680671,0.97,721.53,720.73,1.03492956]
["bitfinex-derivatives","BNBF0:USTF0",1737130681074,0.97,721.53,720.72,1.03492956]
["bitfinex-derivatives","BNBF0:USTF0",1737130681269,2.153,721.53,720.72,1.03492956]
["bitfinex-derivatives","BNBF0:USTF0",1737130681474,2.153,721.53,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737130686176,2.153,721.53,720.74,0.25469417]
["bitfinex-derivatives","BNBF0:USTF0",1737130686371,0.077,721.53,720.74,0.25469417]
["bitfinex-derivatives","BNBF0:USTF0",1737130686974,0.077,721.53,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737130687177,0.077,721.53,720.74,0.25469263]
["bitfinex-derivatives","BNBF0:USTF0",1737130687677,1.09,721.53,720.74,1.28962219]
["bitfinex-derivatives","BNBF0:USTF0",1737130687872,1.03746753,722.25,720.74,1.03492956]
["bitfinex-derivatives","BNBF0:USTF0",1737130688473,1.03746753,722.71,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737130689077,0.27674383,722.69,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737130689473,1.29474383,722.69,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737130689777,1.29474383,722.69,720.74,0.25466391]
["bitfinex-derivatives","BNBF0:USTF0",1737130689978,1.29474383,722.69,720.74,0.50932761]
["bitfinex-derivatives","BNBF0:USTF0",1737130690280,1.03746753,722.48,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1737130690479,1.03746753,722.48,720.77,0.2546637]
["bitfinex-derivatives","BNBF0:USTF0",1737130690978,1.03746753,722.48,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737130691177,1.03746753,722.48,720.8,0.2546637]
["bitfinex-derivatives","BNBF0:USTF0",1737130691377,1.03746753,722.6,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1737130691577,1.03746753,722.6,720.83,0.2546637]
["bitfinex-derivatives","BNBF0:USTF0",1737130691774,1.03746753,722.6,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1737130692075,1.29474383,722.69,720.85,0.2546637]
["bitfinex-derivatives","BNBF0:USTF0",1737130692482,1.29474383,722.69,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1737130692683,1.29474383,722.69,720.85,0.25464643]
["bitfinex-derivatives","BNBF0:USTF0",1737130692881,1.03322724,722.64,720.85,0.25464643]
["bitfinex-derivatives","BNBF0:USTF0",1737130693276,1.03322724,722.64,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1737130693578,1.03322724,722.64,720.85,0.25464072]
["bitfinex-derivatives","BNBF0:USTF0",1737130693784,1.03322724,722.67,720.85,0.25464072]
["bitfinex-derivatives","BNBF0:USTF0",1737130694482,1.29474383,722.69,720.85,0.25464072]
["bitfinex-derivatives","BNBF0:USTF0",1737130695085,1.29474383,722.69,720.86,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1737130695285,1.29474383,722.69,720.87,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1737130695490,1.29474383,722.69,720.88,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1737130695785,1.29474383,722.69,720.89,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1737130696081,1.29474383,722.69,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1737130696281,1.29474383,722.69,720.85,0.25462851]
["bitfinex-derivatives","BNBF0:USTF0",1737130696485,2.32797107,722.69,720.85,0.25462851]
["bitfinex-derivatives","BNBF0:USTF0",1737130697679,1.29474383,722.69,720.85,0.25462851]
["bitfinex-derivatives","BNBF0:USTF0",1737130697883,1.29474383,722.69,720.86,0.25461921]
["bitfinex-derivatives","BNBF0:USTF0",1737130698084,1.29474383,722.69,720.87,0.25461921]
["bitfinex-derivatives","BNBF0:USTF0",1737130698285,1.29474383,722.69,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1737130698479,1.29474383,722.69,720.9,0.25461676]
["bitfinex-derivatives","BNBF0:USTF0",1737130699479,1.29474383,722.69,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737130699685,1.29474383,722.69,720.93,0.25461676]
["bitfinex-derivatives","BNBF0:USTF0",1737130699886,1.03322724,722.68,720.93,0.25461676]
["bitfinex-derivatives","BNBF0:USTF0",1737130700585,1.03322724,722.68,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130700787,1.29474383,722.69,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130700788,2.32797107,722.69,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130701688,1.29474383,722.69,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130702889,0.27675149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130704589,1.44675149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130708588,2.54775149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130708785,1.03322724,722.58,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130709686,1.03322724,722.59,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130711493,1.03322724,722.64,720.95,0.25461334]
["bitfinex-derivatives","BNBF0:USTF0",1737130711693,1.03322724,722.64,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130712593,2.54775149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130713493,1.03322724,722.64,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130714496,1.03322724,722.66,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130714796,1.03322724,722.66,720.95,0.25459974]
["bitfinex-derivatives","BNBF0:USTF0",1737130715494,2.54775149,722.67,720.95,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130716195,2.54775149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130722699,2.54775149,722.67,720.95,0.25455874]
["bitfinex-derivatives","BNBF0:USTF0",1737130722898,2.54775149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130723502,2.54775149,722.67,720.97,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130724499,2.54775149,722.67,720.95,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130725598,2.54775149,722.67,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737130726603,2.54775149,722.67,720.95,0.25451604]
["bitfinex-derivatives","BNBF0:USTF0",1737130728602,2.54775149,722.67,721.03,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130728800,2.54775149,722.67,721.04,0.25451604]
["bitfinex-derivatives","BNBF0:USTF0",1737130729004,2.54775149,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130729205,2.54775149,722.67,721.07,0.25451604]
["bitfinex-derivatives","BNBF0:USTF0",1737130729904,2.54775149,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130730103,2.54775149,722.67,721.07,0.25451794]
["bitfinex-derivatives","BNBF0:USTF0",1737130730705,2.54775149,722.67,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737130730904,2.54775149,722.67,721.1,0.2545201]
["bitfinex-derivatives","BNBF0:USTF0",1737130731098,2.54775149,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130731303,2.54775149,722.67,721.13,0.2545201]
["bitfinex-derivatives","BNBF0:USTF0",1737130732406,2.54775149,722.67,721.14,0.25451379]
["bitfinex-derivatives","BNBF0:USTF0",1737130732702,2.54775149,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130733003,2.54775149,722.67,721.13,0.25451294]
["bitfinex-derivatives","BNBF0:USTF0",1737130735508,2.54775149,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130735509,2.54775149,722.67,721.14,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737130735712,2.54775149,722.67,721.15,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737130735908,2.54775149,722.67,721.16,0.2545105]
["bitfinex-derivatives","BNBF0:USTF0",1737130736105,2.54775149,722.67,721.13,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130736308,2.54775149,722.67,721.17,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130736508,2.54775149,722.67,721.18,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130736709,2.54775149,722.67,721.13,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130736910,2.54775149,722.67,721.14,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130737109,2.54775149,722.67,721.15,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130737410,2.271,722.67,721.16,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130737610,2.271,722.67,721.17,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130737810,2.271,722.67,721.18,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130738009,2.271,722.67,721.19,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130738207,2.271,722.67,721.2,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130738406,2.271,722.67,721.21,0.25449498]
["bitfinex-derivatives","BNBF0:USTF0",1737130738609,2.271,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130738610,2.271,722.67,721.13,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130738809,2.271,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130738810,2.271,722.67,721.14,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130739008,2.271,722.67,721.15,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130739207,2.271,722.67,721.16,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130739411,2.271,722.67,721.17,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130739610,2.271,722.67,721.18,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130739810,2.271,722.67,721.19,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130740008,2.271,722.67,721.2,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130740212,2.271,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130740213,2.271,722.67,721.21,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130740514,2.271,722.67,721.22,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130740712,2.271,722.67,721.23,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130740914,2.271,722.67,721.24,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737130741118,2.271,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130741313,2.271,722.67,721.13,0.2544268]
["bitfinex-derivatives","BNBF0:USTF0",1737130744415,2.271,722.67,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1737130744610,2.271,722.67,721.13,0.25442578]
["bitfinex-derivatives","BNBF0:USTF0",1737130746218,2.271,722.67,721.22,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130746414,2.271,722.67,721.23,0.25442578]
["bitfinex-derivatives","BNBF0:USTF0",1737130747517,2.271,722.67,721.24,0.25443645]
["bitfinex-derivatives","BNBF0:USTF0",1737130747714,2.271,722.67,721.25,0.25443645]
["bitfinex-derivatives","BNBF0:USTF0",1737130747915,2.271,722.67,721.26,0.25443645]
["bitfinex-derivatives","BNBF0:USTF0",1737130748119,2.271,722.67,721.21,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130748316,2.271,722.67,721.27,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130748615,2.271,722.67,721.28,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130749419,2.271,722.67,721.29,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130749717,2.271,722.67,721.3,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130749919,2.271,722.67,721.31,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130750221,2.271,722.67,721.32,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130750419,2.271,722.67,721.33,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130750621,2.271,722.67,721.34,0.25443364]
["bitfinex-derivatives","BNBF0:USTF0",1737130750825,2.271,722.67,721.3,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130751023,2.271,722.67,721.31,1.28345746]
["bitfinex-derivatives","BNBF0:USTF0",1737130751318,2.271,722.67,721.32,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130752121,2.271,722.67,721.33,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130752322,2.271,722.67,721.34,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130752524,2.271,722.67,721.35,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130752823,2.271,722.67,721.36,0.25442262]
["bitfinex-derivatives","BNBF0:USTF0",1737130753021,2.271,722.67,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737130756624,2.271,722.67,721.39,0.25441761]
["bitfinex-derivatives","BNBF0:USTF0",1737130756824,2.271,722.67,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1737130757024,2.271,722.67,721.39,0.25440557]
["bitfinex-derivatives","BNBF0:USTF0",1737130757226,2.271,722.67,721.39,1.28344041]
["bitfinex-derivatives","BNBF0:USTF0",1737130757427,2.271,722.67,721.4,0.25440557]
["bitfinex-derivatives","BNBF0:USTF0",1737130757629,2.271,722.67,721.41,0.25438655]
["bitfinex-derivatives","BNBF0:USTF0",1737130757823,2.271,722.67,721.42,0.25438655]
["bitfinex-derivatives","BNBF0:USTF0",1737130758032,2.271,722.67,721.43,0.25438655]
["bitfinex-derivatives","BNBF0:USTF0",1737130758231,2.271,722.67,721.58,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130758432,2.271,722.67,721.59,0.25438655]
["bitfinex-derivatives","BNBF0:USTF0",1737130759229,2.271,722.67,721.63,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130759426,2.271,722.67,721.64,0.25438655]
["bitfinex-derivatives","BNBF0:USTF0",1737130759826,2.271,722.67,721.63,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130760225,2.271,722.67,721.6,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130761031,2.271,722.67,721.53,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130761234,2.271,722.67,721.54,0.2543607]
["bitfinex-derivatives","BNBF0:USTF0",1737130762034,2.271,722.67,721.55,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130762327,2.271,722.67,721.56,0.2543607]
["bitfinex-derivatives","BNBF0:USTF0",1737130762932,2.271,722.67,721.67,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130764732,2.271,722.67,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737130794253,2.271,722.67,721.04,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130794547,2.271,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130794952,2.271,722.67,721.07,0.2545879]
["bitfinex-derivatives","BNBF0:USTF0",1737130795748,2.271,722.67,721.08,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130795951,2.271,722.67,721.09,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130796153,2.271,722.67,721.07,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130796448,2.271,722.67,721.08,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130796653,2.271,722.67,721.07,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130796860,2.271,722.67,721.08,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130797047,2.271,722.67,721.09,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130797252,2.271,722.67,721.1,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130797554,2.271,722.67,721.11,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130797752,2.271,722.67,721.12,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130798054,2.271,722.67,721.13,0.25458075]
["bitfinex-derivatives","BNBF0:USTF0",1737130798347,2.271,722.67,721.14,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130798555,2.271,722.67,721.07,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130798751,2.271,722.67,721.15,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130799053,2.271,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130799054,2.271,722.67,721.16,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130799348,2.271,722.67,721.17,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130799547,2.271,722.67,721.18,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130799752,2.271,722.67,721.19,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130799945,2.271,722.67,721.2,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130800147,2.271,722.67,721.21,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130800454,2.271,722.67,721.22,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130800653,2.271,722.67,721.23,0.25455239]
["bitfinex-derivatives","BNBF0:USTF0",1737130800953,2.271,722.67,721.24,0.5090593]
["bitfinex-derivatives","BNBF0:USTF0",1737130801146,2.271,722.67,721.25,0.25452849]
["bitfinex-derivatives","BNBF0:USTF0",1737130801453,2.271,722.67,721.24,0.25453081]
["bitfinex-derivatives","BNBF0:USTF0",1737130806757,2.271,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130806957,2.271,722.67,721.07,0.2545312]
["bitfinex-derivatives","BNBF0:USTF0",1737130808458,2.271,722.67,721.08,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130808659,2.271,722.67,721.09,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130808865,2.271,722.67,721.1,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130809060,2.271,722.67,721.11,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130809359,2.271,722.67,721.12,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130809552,2.271,722.67,721.13,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130809754,2.271,722.67,721.14,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130809958,2.271,722.67,721.15,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130810158,2.271,722.67,721.16,0.2545259]
["bitfinex-derivatives","BNBF0:USTF0",1737130810461,2.271,722.67,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737130811260,2.271,722.67,721.07,0.25449936]
["bitfinex-derivatives","BNBF0:USTF0",1737130812160,2.271,722.67,721.14,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130812360,2.271,722.67,721.15,0.25449936]
["bitfinex-derivatives","BNBF0:USTF0",1737130813059,2.271,722.67,721.25,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130813362,2.271,722.67,721.26,0.25449936]
["bitfinex-derivatives","BNBF0:USTF0",1737130813760,2.271,722.67,721.25,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130813959,2.271,722.67,721.26,1.28349687]
["bitfinex-derivatives","BNBF0:USTF0",1737130814164,2.271,722.67,721.27,0.25446203]
["bitfinex-derivatives","BNBF0:USTF0",1737130815465,2.271,722.67,721.12,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130815659,2.271,722.67,721.13,0.25448587]
["bitfinex-derivatives","BNBF0:USTF0",1737130815864,2.271,722.67,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1737130816063,2.271,722.67,721.15,0.25448587]
["bitfinex-derivatives","BNBF0:USTF0",1737130816566,2.271,722.67,721.16,0.25448333]
["bitfinex-derivatives","BNBF0:USTF0",1737130816760,2.271,722.67,721.15,0.25448333]
["bitfinex-derivatives","BNBF0:USTF0",1737130817264,2.271,722.67,721.2,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130817464,2.271,722.67,721.21,0.25448333]
["bitfinex-derivatives","BNBF0:USTF0",1737130817865,2.271,722.67,721.23,0.27730405]
["bitfinex-derivatives","BNBF0:USTF0",1737130818367,2.271,722.67,721.26,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130818665,2.271,722.67,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737130818866,2.271,722.67,721.29,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737130819358,2.271,722.67,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737130826869,2.271,722.67,721.29,0.2544514]
["bitfinex-derivatives","BNBF0:USTF0",1737130827086,2.271,722.67,721.34,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130827369,2.271,722.67,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1737130827569,2.271,722.67,721.37,0.2544514]
["bitfinex-derivatives","BNBF0:USTF0",1737130827871,2.271,722.67,721.44,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130828069,2.271,722.67,721.45,0.2544514]
["bitfinex-derivatives","BNBF0:USTF0",1737130828270,2.271,722.67,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1737130828469,2.271,722.67,721.48,0.2544514]
["bitfinex-derivatives","BNBF0:USTF0",1737130828671,2.271,722.67,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737130828865,2.271,722.67,721.51,0.2544514]
["bitfinex-derivatives","BNBF0:USTF0",1737130829171,2.271,722.67,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1737130829370,2.271,722.67,721.53,0.25444587]
["bitfinex-derivatives","BNBF0:USTF0",1737130829570,2.271,722.67,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737130831474,2.271,722.67,721.56,0.25443285]
["bitfinex-derivatives","BNBF0:USTF0",1737130831675,2.271,722.67,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737130832573,2.271,722.67,721.56,0.2544198]
["bitfinex-derivatives","BNBF0:USTF0",1737130832767,2.271,722.67,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737130833468,2.271,722.67,721.56,0.25441527]
["bitfinex-derivatives","BNBF0:USTF0",1737130833973,2.271,722.67,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737130834183,2.271,722.67,721.56,0.25440103]
["bitfinex-derivatives","BNBF0:USTF0",1737130834379,2.271,722.67,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737130836084,2.271,722.67,721.59,0.25440251]
["bitfinex-derivatives","BNBF0:USTF0",1737130836776,2.271,722.67,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737130837578,2.271,722.67,721.59,0.25439456]
["bitfinex-derivatives","BNBF0:USTF0",1737130838383,2.271,722.67,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1737130841383,2.271,722.67,721.59,0.25438891]
["bitfinex-derivatives","BNBF0:USTF0",1737130841980,2.271,722.67,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737130844984,2.271,722.67,721.62,0.2543772]
["bitfinex-derivatives","BNBF0:USTF0",1737130845383,2.271,722.67,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1737130845979,2.271,722.67,721.65,0.25437342]
["bitfinex-derivatives","BNBF0:USTF0",1737130846284,2.271,722.67,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1737130846486,2.271,722.67,721.65,0.25437264]
["bitfinex-derivatives","BNBF0:USTF0",1737130846985,2.271,722.67,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737130847181,2.271,722.67,721.68,0.25437264]
["bitfinex-derivatives","BNBF0:USTF0",1737130847385,2.271,722.67,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737130847588,2.271,722.67,721.71,0.25437264]
["bitfinex-derivatives","BNBF0:USTF0",1737130848086,2.271,722.67,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1737130848386,2.271,722.67,721.74,0.2543424]
["bitfinex-derivatives","BNBF0:USTF0",1737130848783,2.271,722.67,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737130848982,2.271,722.67,721.77,0.2543424]
["bitfinex-derivatives","BNBF0:USTF0",1737130849180,2.271,722.67,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737130849381,2.271,722.67,721.79,0.2543424]
["bitfinex-derivatives","BNBF0:USTF0",1737130849587,2.271,722.67,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737130895127,2.271,722.67,721.82,1.02903484]
["bitfinex-derivatives","BNBF0:USTF0",1737130895927,2.271,722.67,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737130901928,2.271,722.67,721.84,0.25432368]
["bitfinex-derivatives","BNBF0:USTF0",1737130902123,2.271,722.67,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737130902325,2.271,722.67,721.84,0.25431976]
["bitfinex-derivatives","BNBF0:USTF0",1737130902526,2.271,722.67,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737130902722,2.271,722.67,721.86,0.25432059]
["bitfinex-derivatives","BNBF0:USTF0",1737130903229,2.271,722.67,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737130903430,2.271,722.67,721.86,0.25430954]
["bitfinex-derivatives","BNBF0:USTF0",1737130904427,2.271,722.67,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737130905535,2.271,722.67,721.86,0.25430515]
["bitfinex-derivatives","BNBF0:USTF0",1737130905938,2.271,722.67,721.87,0.25430514]
["bitfinex-derivatives","BNBF0:USTF0",1737130906140,2.271,722.67,721.86,0.25430514]
["bitfinex-derivatives","BNBF0:USTF0",1737130906341,2.271,722.67,721.87,0.25430514]
["bitfinex-derivatives","BNBF0:USTF0",1737130906539,2.271,722.67,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737130906740,2.271,722.67,721.86,0.25430503]
["bitfinex-derivatives","BNBF0:USTF0",1737130907945,2.271,722.67,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737130910044,2.271,722.67,721.88,0.25431239]
["bitfinex-derivatives","BNBF0:USTF0",1737130910242,2.271,722.67,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737130913546,2.271,722.67,721.9,0.25431218]
["bitfinex-derivatives","BNBF0:USTF0",1737130913947,2.271,722.67,721.91,0.53135276]
["bitfinex-derivatives","BNBF0:USTF0",1737130914147,2.271,722.67,721.92,0.25430993]
["bitfinex-derivatives","BNBF0:USTF0",1737130914549,2.271,722.67,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737130914749,1.01967359,722.67,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737130915950,1.83467359,722.67,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737130929554,1.83467359,722.67,721.92,0.2543162]
["bitfinex-derivatives","BNBF0:USTF0",1737130929956,1.83467359,722.67,721.93,0.25431118]
["bitfinex-derivatives","BNBF0:USTF0",1737130930250,1.83467359,722.67,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737130930251,1.83467359,722.67,721.94,0.25431118]
["bitfinex-derivatives","BNBF0:USTF0",1737130930457,1.83467359,722.67,721.98,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130931456,1.83467359,722.67,722.01,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130932057,1.04967359,722.67,722.01,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130932358,1.03361493,723.23,722.04,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130933458,0.928,723.23,721.98,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130933658,2.001,723.23,721.98,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130934559,2.001,723.23,721.44,1.23551904]
["bitfinex-derivatives","BNBF0:USTF0",1737130934560,2.001,723.23,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737130935751,2.001,723.23,721.99,1.30661134]
["bitfinex-derivatives","BNBF0:USTF0",1737130936558,2.001,723.23,722.05,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130937550,2.001,723.23,722.04,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130937857,2.001,723.23,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737130966679,2.001,723.23,722.05,1.30658832]
["bitfinex-derivatives","BNBF0:USTF0",1737130967677,2.001,723.23,722.09,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130968979,2.001,723.23,722.11,0.27696611]
["bitfinex-derivatives","BNBF0:USTF0",1737130972575,2.001,723.23,722.13,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130972779,2.001,723.23,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737130973179,2.001,723.23,722.16,0.25419549]
["bitfinex-derivatives","BNBF0:USTF0",1737130973380,2.001,723.23,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737130973784,2.001,723.23,722.19,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130974082,2.001,723.23,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737130981689,2.001,723.23,722.21,0.25420361]
["bitfinex-derivatives","BNBF0:USTF0",1737130982187,2.001,723.23,722.22,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737130982381,2.001,723.23,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737131006702,2.001,723.23,721.62,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131007009,2.001,723.23,721.63,0.53152389]
["bitfinex-derivatives","BNBF0:USTF0",1737131007203,2.001,723.23,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131007404,1.03361493,723.22,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131008301,1.03361493,723.27,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131008706,1.80861493,723.27,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131008906,2.73261493,723.27,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131009109,1.699,723.27,721.64,0.25437355]
["bitfinex-derivatives","BNBF0:USTF0",1737131010105,1.699,723.27,721.65,0.25438126]
["bitfinex-derivatives","BNBF0:USTF0",1737131010408,1.699,723.27,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737131011004,0.27652573,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737131027219,1.11852573,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737131034827,1.93552573,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737131037123,1.93552573,723.26,721.64,0.25438518]
["bitfinex-derivatives","BNBF0:USTF0",1737131038524,1.93552573,723.26,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737131038921,1.93552573,723.26,721.64,0.25439605]
["bitfinex-derivatives","BNBF0:USTF0",1737131039728,1.93552573,723.26,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737131039932,1.93552573,723.26,721.66,0.25439605]
["bitfinex-derivatives","BNBF0:USTF0",1737131040132,1.93552573,723.26,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131042132,2.96914066,723.26,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131043635,1.93552573,723.26,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131044737,1.03361493,723.19,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131045337,1.03361493,723.1,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131046237,1.03361493,723.03,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131048335,1.03361493,723.06,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131049137,1.03361493,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131050139,1.03361493,722.98,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131051140,1.93552573,723.26,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131051332,0.27652955,723.25,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131053440,1.46952955,723.25,721.68,0.25440033]
["bitfinex-derivatives","BNBF0:USTF0",1737131053742,1.46952955,723.25,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131054641,1.03361493,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131055243,1.03361493,723.03,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131057249,1.03361493,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131059148,2.24161493,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131061951,1.208,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131063556,1.208,723.04,721.68,0.25439003]
["bitfinex-derivatives","BNBF0:USTF0",1737131063756,1.208,723.04,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737131063957,1.208,723.04,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737131067262,1.208,723.04,721.7,0.25437275]
["bitfinex-derivatives","BNBF0:USTF0",1737131067459,1.208,723.04,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737131067657,1.208,723.04,721.7,0.25437438]
["bitfinex-derivatives","BNBF0:USTF0",1737131067855,1.208,723.04,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737131079769,2.281,723.04,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737131082065,2.281,723.04,721.72,0.25429829]
["bitfinex-derivatives","BNBF0:USTF0",1737131082771,2.281,723.04,721.73,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131082969,2.281,723.04,721.74,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131083171,2.281,723.04,721.75,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131083370,2.281,723.04,721.76,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131083667,2.281,723.04,721.77,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131083866,2.281,723.04,721.78,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131084073,2.281,723.04,721.79,0.25429415]
["bitfinex-derivatives","BNBF0:USTF0",1737131084272,2.281,723.04,721.8,0.53137921]
["bitfinex-derivatives","BNBF0:USTF0",1737131084471,2.281,723.04,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737131084674,2.281,723.04,721.81,0.25428805]
["bitfinex-derivatives","BNBF0:USTF0",1737131086277,2.281,723.04,721.88,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131086575,2.281,723.04,721.89,0.25428805]
["bitfinex-derivatives","BNBF0:USTF0",1737131087573,2.281,723.04,721.9,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131087774,2.281,723.04,721.91,0.25428805]
["bitfinex-derivatives","BNBF0:USTF0",1737131087975,2.281,723.04,721.92,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131088177,2.281,723.04,721.91,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131088475,2.281,723.04,721.92,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131088776,2.281,723.04,721.93,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131089076,2.281,723.04,721.94,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131089276,2.281,723.04,721.95,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131089476,2.281,723.04,721.96,0.25422132]
["bitfinex-derivatives","BNBF0:USTF0",1737131089679,2.281,723.04,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737131089976,2.281,723.04,721.81,0.25421434]
["bitfinex-derivatives","BNBF0:USTF0",1737131092779,2.281,723.04,721.82,0.25422471]
["bitfinex-derivatives","BNBF0:USTF0",1737131092978,2.281,723.04,721.83,0.25422471]
["bitfinex-derivatives","BNBF0:USTF0",1737131093181,2.281,723.04,721.84,0.25422471]
["bitfinex-derivatives","BNBF0:USTF0",1737131093382,2.281,723.04,721.85,0.25422471]
["bitfinex-derivatives","BNBF0:USTF0",1737131093586,2.281,723.04,721.86,0.25422471]
["bitfinex-derivatives","BNBF0:USTF0",1737131093783,2.281,723.04,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737131093979,2.281,723.04,721.81,0.25422847]
["bitfinex-derivatives","BNBF0:USTF0",1737131095382,2.281,723.04,721.82,0.25424026]
["bitfinex-derivatives","BNBF0:USTF0",1737131095588,2.281,723.04,721.83,0.25424019]
["bitfinex-derivatives","BNBF0:USTF0",1737131095983,2.281,723.04,721.82,0.25424026]
["bitfinex-derivatives","BNBF0:USTF0",1737131096183,2.281,723.04,721.84,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131096388,2.281,723.04,721.83,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131096689,2.281,723.04,721.84,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131097188,2.281,723.04,721.85,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131097489,2.281,723.04,721.86,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131097689,2.281,723.04,721.87,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131097889,2.281,723.04,721.88,0.25423864]
["bitfinex-derivatives","BNBF0:USTF0",1737131098089,2.281,723.04,721.82,0.25424026]
["bitfinex-derivatives","BNBF0:USTF0",1737131098287,2.281,723.04,721.83,0.25424442]
["bitfinex-derivatives","BNBF0:USTF0",1737131100692,2.281,723.04,721.84,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131100892,2.281,723.04,721.85,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131101193,2.281,723.04,721.86,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131101393,2.281,723.04,721.87,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131101692,2.281,723.04,721.88,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131101887,2.281,723.04,721.89,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131102095,2.281,723.04,721.9,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131102392,2.281,723.04,721.91,0.25424737]
["bitfinex-derivatives","BNBF0:USTF0",1737131102586,2.281,723.04,721.72,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131102587,2.281,723.04,721.92,0.25426087]
["bitfinex-derivatives","BNBF0:USTF0",1737131102794,2.281,723.04,721.93,0.25426087]
["bitfinex-derivatives","BNBF0:USTF0",1737131103092,2.281,723.04,721.94,0.25426087]
["bitfinex-derivatives","BNBF0:USTF0",1737131103291,2.281,723.04,721.95,0.25425053]
["bitfinex-derivatives","BNBF0:USTF0",1737131103492,2.281,723.04,721.75,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131103694,2.281,723.04,721.76,0.2542601]
["bitfinex-derivatives","BNBF0:USTF0",1737131104287,2.281,723.04,721.76,1.2838593]
["bitfinex-derivatives","BNBF0:USTF0",1737131104495,2.281,723.04,721.77,0.2542601]
["bitfinex-derivatives","BNBF0:USTF0",1737131105193,2.281,723.04,721.78,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131105391,2.281,723.04,721.79,0.25425963]
["bitfinex-derivatives","BNBF0:USTF0",1737131106397,2.281,723.04,721.82,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131106694,2.281,723.04,721.83,0.25425963]
["bitfinex-derivatives","BNBF0:USTF0",1737131107693,2.281,723.04,721.86,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131107893,2.281,723.04,721.87,0.25425963]
["bitfinex-derivatives","BNBF0:USTF0",1737131108190,2.281,723.04,721.87,0.25424517]
["bitfinex-derivatives","BNBF0:USTF0",1737131108590,2.281,723.04,721.88,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131108790,2.281,723.04,721.89,0.25424517]
["bitfinex-derivatives","BNBF0:USTF0",1737131108990,2.281,723.04,721.89,0.25423737]
["bitfinex-derivatives","BNBF0:USTF0",1737131109395,2.281,723.04,721.92,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131109592,2.281,723.04,721.93,0.25423737]
["bitfinex-derivatives","BNBF0:USTF0",1737131110393,2.281,723.04,722.02,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131111495,2.281,723.04,721.93,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131111694,2.281,723.04,721.94,0.25421008]
["bitfinex-derivatives","BNBF0:USTF0",1737131112799,2.281,723.04,721.95,0.25421008]
["bitfinex-derivatives","BNBF0:USTF0",1737131113097,2.281,723.04,721.96,0.25421008]
["bitfinex-derivatives","BNBF0:USTF0",1737131113294,2.281,723.04,721.94,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131113498,2.281,723.04,721.95,0.25421089]
["bitfinex-derivatives","BNBF0:USTF0",1737131114001,2.281,723.04,721.96,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131114796,2.281,723.04,721.97,0.25421089]
["bitfinex-derivatives","BNBF0:USTF0",1737131115000,2.281,723.04,721.97,1.28381009]
["bitfinex-derivatives","BNBF0:USTF0",1737131115196,2.281,723.04,721.98,0.25421089]
["bitfinex-derivatives","BNBF0:USTF0",1737131115802,2.281,723.04,722.15,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131116300,2.281,723.04,722.16,0.25421257]
["bitfinex-derivatives","BNBF0:USTF0",1737131116705,2.281,723.04,722.15,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131116895,2.281,723.04,722.18,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131117896,2.281,723.04,722.1,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131118802,2.281,723.04,721.38,2.10209838]
["bitfinex-derivatives","BNBF0:USTF0",1737131118803,2.281,723.04,722.12,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131119800,2.281,723.04,722.11,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131120404,2.281,723.04,722.12,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131121603,2.281,723.04,722.1,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131121998,2.281,723.04,722.09,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131122999,2.281,723.04,722.12,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131123203,2.281,723.04,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737131129011,2.281,723.04,722.15,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131129211,2.281,723.04,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131130915,1.02200001,723.04,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131132316,2.16600001,723.04,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131134017,1e-08,723.04,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131135320,0.89900001,723.04,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131135619,0.27610961,724.35,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131136015,1.03361493,724.19,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131136814,2.75761493,724.19,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131137219,1.03361493,724.1,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131137420,0.27620875,724.09,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131138114,1.03361493,724.02,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131138714,0.27623927,724.01,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131138919,1.03361493,723.96,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131140119,1.03361493,723.95,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131140316,0.27626598,723.94,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737131141423,0.27626598,723.94,722.18,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131141724,1.03361493,723.8,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737131142623,0.27626598,723.94,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737131142624,1.03361493,723.76,722.2,1.30653079]
["bitfinex-derivatives","BNBF0:USTF0",1737131143223,1.03361493,723.76,722.21,0.25418221]
["bitfinex-derivatives","BNBF0:USTF0",1737131143419,1.03361493,723.73,722.24,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131143818,1.03361493,723.73,722.25,0.25418127]
["bitfinex-derivatives","BNBF0:USTF0",1737131144327,0.27626598,723.94,722.25,0.25418127]
["bitfinex-derivatives","BNBF0:USTF0",1737131144328,1.03361493,723.65,722.29,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131144523,1.03361493,723.65,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737131145126,1.03361493,723.61,722.32,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131145325,1.03361493,723.61,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737131146126,1.03361493,723.61,722.33,1.30648095]
["bitfinex-derivatives","BNBF0:USTF0",1737131147026,1.03361493,723.58,722.35,1.0295992]
["bitfinex-derivatives","BNBF0:USTF0",1737131147226,1.03361493,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131149923,1.84461493,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131150732,0.811,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131153033,1.03361493,723.57,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131153735,0.811,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131157637,1.03361493,723.54,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131159442,0.811,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131165747,1.848,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131173951,1.03361493,723.57,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131174748,1.03361493,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131176753,1.03361493,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131177749,1.848,723.58,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131186457,1.03638749,723.51,722.4,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131187556,2.39222378,723.94,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131187557,1.03638749,723.65,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131187757,3.10538749,723.65,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131188660,2.069,723.65,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131203273,1.03638749,723.62,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131204474,1.247,723.65,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131204475,1.03638749,723.64,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131204670,1.86238749,723.64,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131205475,1.03638749,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131207278,1.03638749,723.61,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131207974,1.03638749,723.6,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131208772,1.03638749,723.59,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131210877,1.03638749,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131211982,1.03638749,723.46,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131213078,0.853,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131216974,1.679,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131220183,2.71538749,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131221174,1.679,723.56,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131226583,0.27641489,723.55,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131227784,1.03638749,723.49,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131228783,1.03638749,723.52,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131229784,0.27641489,723.55,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131229785,1.03638749,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131230983,0.27641489,723.55,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131231184,0.833,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131231590,1.03638749,723.5,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131232583,1.03638749,723.49,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131233493,0.833,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131238195,1.668,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131271929,1.668,723.51,722.36,1.31007802]
["bitfinex-derivatives","BNBF0:USTF0",1737131272528,1.668,723.51,722.39,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131273431,1.668,723.51,722.41,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131275333,1.668,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131275334,1.668,723.51,722.45,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131276433,1.668,723.51,722.41,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131277333,1.668,723.51,722.39,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131279635,1.668,723.51,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737131291248,1.668,723.51,722.36,1.31007802]
["bitfinex-derivatives","BNBF0:USTF0",1737131292944,1.668,723.51,722.37,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131293451,1.668,723.51,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737131295844,1.668,723.51,722.39,0.25412559]
["bitfinex-derivatives","BNBF0:USTF0",1737131296051,1.668,723.51,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737131302951,1.668,723.51,722.39,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131303151,1.668,723.51,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737131321470,1.668,723.51,722.42,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131321866,1.668,723.51,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737131323871,1.668,723.51,722.44,1.31004736]
["bitfinex-derivatives","BNBF0:USTF0",1737131324773,1.668,723.51,722.45,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131325071,1.668,723.51,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737131325875,1.668,723.51,722.46,1.3100397]
["bitfinex-derivatives","BNBF0:USTF0",1737131327271,1.668,723.51,722.48,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131328169,1.668,723.51,722.51,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131329271,1.668,723.51,722.53,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131330972,1.668,723.51,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737131331374,1.668,723.51,722.54,1.31000905]
["bitfinex-derivatives","BNBF0:USTF0",1737131332375,1.668,723.51,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737131334671,1.668,723.51,722.54,1.31000905]
["bitfinex-derivatives","BNBF0:USTF0",1737131336878,1.668,723.51,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737131338879,1.668,723.51,722.56,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131339073,1.668,723.51,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737131341178,1.668,723.51,722.58,1.30999373]
["bitfinex-derivatives","BNBF0:USTF0",1737131342378,1.668,723.51,722.62,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131343078,1.668,723.51,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737131358384,1.668,723.51,722.64,0.2540039]
["bitfinex-derivatives","BNBF0:USTF0",1737131358985,1.668,723.51,722.78,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131360091,1.668,723.51,722.74,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131360382,1.248,723.51,722.74,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131360686,0.278,723.51,722.74,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131361888,1.533,723.51,722.74,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131362088,1.533,723.51,722.75,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131362989,1.03638749,724.38,722.71,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131364085,1.03638749,724.38,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737131364086,0.025,724.38,722.63,1.30997458]
["bitfinex-derivatives","BNBF0:USTF0",1737131364382,0.806,724.38,722.63,1.30997458]
["bitfinex-derivatives","BNBF0:USTF0",1737131364688,0.806,724.38,722.64,0.25398595]
["bitfinex-derivatives","BNBF0:USTF0",1737131364889,0.806,724.38,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737131365187,0.806,724.38,722.67,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737131365490,0.806,724.38,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737131365690,0.806,724.38,722.7,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737131365883,1.03638749,724.36,722.72,1.03320777]
["bitfinex-derivatives","BNBF0:USTF0",1737131366888,0.806,724.38,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737131372791,0.806,724.38,722.7,0.25398404]
["bitfinex-derivatives","BNBF0:USTF0",1737131373092,0.806,724.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131373793,1.03638749,724.36,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131376386,0.781,724.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131377389,0.808,724.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131380793,0.808,724.38,722.73,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1737131380997,0.808,724.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131381791,1.03638749,724.36,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131383198,1.82938749,724.36,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131383802,1.03638749,724.34,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131384702,0.27611723,724.33,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131385006,1.03638749,724.27,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131386105,1.03638749,724.28,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131387110,0.793,724.36,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131387111,1.03638749,724.2,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131387408,0.27617061,724.19,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131390511,1.03638749,724.05,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131391805,0.27617061,724.19,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131391806,1.03638749,724.09,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131392810,1.03638749,724.11,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131393607,0.03,724.11,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131394312,0.27620494,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131407316,1.09820494,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131409222,1.03638749,723.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131410224,1.09820494,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131410924,1.13120494,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131414819,2.163536,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131415724,1.03233106,723.98,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131416427,1.03233106,723.95,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131417626,1.13120494,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131421424,1.03233106,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131422328,1.03233106,724.0,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131423528,1.03233106,723.83,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131424432,1.03233106,723.93,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131425433,1.03233106,723.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131425825,0.27625835,723.96,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131426235,1.03233106,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131427132,1.06833106,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131427334,0.036,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131435641,1.224,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131441342,1.224,723.79,722.73,0.25399205]
["bitfinex-derivatives","BNBF0:USTF0",1737131442242,1.224,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131442745,1.224,723.79,722.73,0.25401246]
["bitfinex-derivatives","BNBF0:USTF0",1737131442942,1.224,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131445341,1.224,723.79,722.73,0.25402597]
["bitfinex-derivatives","BNBF0:USTF0",1737131445547,1.224,723.79,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737131468365,1.224,723.79,721.74,1.02804627]
["bitfinex-derivatives","BNBF0:USTF0",1737131468555,0.27632706,723.78,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737131468758,0.27632706,723.78,721.77,0.25422864]
["bitfinex-derivatives","BNBF0:USTF0",1737131469761,0.27632706,723.78,721.78,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131469966,1.43232706,723.78,721.79,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131470165,1.43232706,723.78,721.8,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131470361,1.43232706,723.78,721.81,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131470560,1.43232706,723.78,721.82,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131470765,1.43232706,723.78,721.83,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131470965,1.43232706,723.78,721.84,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131471162,1.43232706,723.78,721.85,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131471361,1.43232706,723.78,721.86,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131471564,1.43232706,723.78,721.87,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131471864,1.43232706,723.78,721.88,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131472165,1.43232706,723.78,721.89,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131472360,1.43232706,723.78,721.77,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131472567,1.43232706,723.78,721.78,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131472767,1.43232706,723.78,721.77,0.25424604]
["bitfinex-derivatives","BNBF0:USTF0",1737131472966,1.43232706,723.78,721.79,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131473167,1.43232706,723.78,721.8,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131473366,1.43232706,723.78,721.81,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131473566,1.43232706,723.78,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737131473567,1.43232706,723.78,721.82,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131473767,1.43232706,723.78,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737131473768,1.43232706,723.78,721.83,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131473968,1.43232706,723.78,721.84,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131474167,1.43232706,723.78,721.85,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131474370,1.43232706,723.78,721.86,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131474570,1.43232706,723.78,721.87,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131474769,1.43232706,723.78,721.88,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131475069,1.43232706,723.78,721.89,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131475269,1.43232706,723.78,721.9,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131475468,1.43232706,723.78,721.91,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131475769,1.43232706,723.78,721.92,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131475968,1.43232706,723.78,721.93,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131476170,1.43232706,723.78,721.82,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131476469,1.43232706,723.78,721.81,1.02804627]
["bitfinex-derivatives","BNBF0:USTF0",1737131476470,1.43232706,723.78,721.83,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131476671,1.43232706,723.78,721.85,1.02804627]
["bitfinex-derivatives","BNBF0:USTF0",1737131476966,1.43232706,723.78,721.86,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131477871,1.43232706,723.78,721.87,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131478169,1.43232706,723.78,721.88,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131478465,1.43232706,723.78,721.89,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131478769,1.43232706,723.78,721.9,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131478967,1.43232706,723.78,721.91,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131479167,1.43232706,723.78,721.92,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131479470,1.43232706,723.78,721.93,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131479669,1.43232706,723.78,721.94,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131479864,1.43232706,723.78,721.95,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131480063,1.43232706,723.78,721.96,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131480267,1.43232706,723.78,721.97,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131480465,1.43232706,723.78,721.98,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131480670,1.43232706,723.78,721.99,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131480870,1.43232706,723.78,722.0,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131481172,1.43232706,723.78,722.01,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131481362,1.43232706,723.78,722.02,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131481564,1.43232706,723.78,721.9,1.02804627]
["bitfinex-derivatives","BNBF0:USTF0",1737131481565,1.43232706,723.78,722.03,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131481769,1.43232706,723.78,722.04,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131482068,1.43232706,723.78,722.05,0.25421016]
["bitfinex-derivatives","BNBF0:USTF0",1737131482268,1.43232706,723.78,722.06,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131482568,1.43232706,723.78,722.07,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131482765,1.43232706,723.78,722.08,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131482967,1.43232706,723.78,722.09,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131483169,1.43232706,723.78,722.1,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131483371,1.43232706,723.78,722.11,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131483569,1.43232706,723.78,722.12,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131483773,1.43232706,723.78,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737131483774,1.43232706,723.78,722.13,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131484072,1.43232706,723.78,722.14,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131484272,1.43232706,723.78,722.15,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131484471,1.43232706,723.78,722.16,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131484673,1.43232706,723.78,722.17,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131484971,1.43232706,723.78,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737131485173,1.43232706,723.78,722.2,0.25412568]
["bitfinex-derivatives","BNBF0:USTF0",1737131485372,1.43232706,723.78,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737131485373,1.43232706,723.78,722.21,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131485567,1.43232706,723.78,722.2,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131485773,1.43232706,723.78,722.21,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131485969,1.43232706,723.78,722.2,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131486172,1.43232706,723.78,722.21,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131486377,1.43232706,723.78,722.22,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131486572,1.43232706,723.78,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737131486573,1.43232706,723.78,722.23,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131486772,1.43232706,723.78,722.24,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131486973,1.43232706,723.78,722.25,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131487173,1.43232706,723.78,722.26,0.25413217]
["bitfinex-derivatives","BNBF0:USTF0",1737131487374,1.43232706,723.78,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737131488476,1.43232706,723.78,722.2,0.25408942]
["bitfinex-derivatives","BNBF0:USTF0",1737131488977,1.43232706,723.78,722.3,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131489376,1.43232706,723.78,722.31,0.25408834]
["bitfinex-derivatives","BNBF0:USTF0",1737131489778,1.43232706,723.78,722.32,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131490074,1.43232706,723.78,722.33,0.25408834]
["bitfinex-derivatives","BNBF0:USTF0",1737131491578,1.43232706,723.78,722.34,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131491778,1.43232706,723.78,722.35,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131491973,1.43232706,723.78,722.32,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131491974,1.43232706,723.78,722.36,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131492176,1.43232706,723.78,722.37,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131492475,1.43232706,723.78,722.38,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131492674,1.43232706,723.78,722.39,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131492877,1.43232706,723.78,722.4,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131493075,1.43232706,723.78,722.41,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131493281,1.43232706,723.78,722.42,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131493474,1.43232706,723.78,722.43,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131493775,1.43232706,723.78,722.44,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131493981,1.43232706,723.78,722.45,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131494282,1.156,723.78,722.46,0.25408607]
["bitfinex-derivatives","BNBF0:USTF0",1737131494481,1.156,723.78,722.47,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131494681,1.156,723.78,722.48,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131494884,1.156,723.78,722.49,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131495181,1.156,723.78,722.5,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131495382,1.156,723.78,722.51,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131495582,1.156,723.78,722.52,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131495782,1.156,723.78,722.53,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131495980,1.156,723.78,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737131495981,1.156,723.78,722.54,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131496180,1.156,723.78,722.55,0.25405255]
["bitfinex-derivatives","BNBF0:USTF0",1737131496483,1.156,723.78,722.37,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131496683,1.156,723.78,722.38,0.25401644]
["bitfinex-derivatives","BNBF0:USTF0",1737131497275,1.156,723.78,722.39,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131497481,1.156,723.78,722.4,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131497682,1.156,723.78,722.41,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131497880,1.156,723.78,722.42,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131498087,1.156,723.78,722.43,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131498282,1.156,723.78,722.44,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131498486,1.156,723.78,722.45,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131498686,1.156,723.78,722.46,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131498883,1.156,723.78,722.47,0.25401584]
["bitfinex-derivatives","BNBF0:USTF0",1737131499191,1.156,723.78,722.21,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131499386,1.156,723.78,722.22,0.25402063]
["bitfinex-derivatives","BNBF0:USTF0",1737131500189,1.156,723.78,722.23,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131500386,1.156,723.78,722.24,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131500583,1.156,723.78,722.25,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131500889,1.156,723.78,722.26,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131501190,1.156,723.78,722.27,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131501389,1.156,723.78,722.28,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131501584,1.156,723.78,722.29,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131501785,1.156,723.78,722.3,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131501992,1.156,723.78,722.31,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131502285,1.156,723.78,722.32,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131502492,1.156,723.78,722.33,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131502689,1.156,723.78,722.34,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131502885,1.156,723.78,722.35,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131503089,1.156,723.78,722.36,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131503286,1.156,723.78,722.23,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131503493,1.156,723.78,722.24,0.25402366]
["bitfinex-derivatives","BNBF0:USTF0",1737131503793,1.156,723.78,722.25,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131503992,1.156,723.78,722.26,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131504291,1.156,723.78,722.27,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131504492,1.156,723.78,722.28,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131504791,1.156,723.78,722.29,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131504993,1.156,723.78,722.3,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131505189,1.156,723.78,722.31,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131505389,1.156,723.78,722.32,0.2540609]
["bitfinex-derivatives","BNBF0:USTF0",1737131505692,1.156,723.78,722.2,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131505892,1.156,723.78,722.21,0.25407966]
["bitfinex-derivatives","BNBF0:USTF0",1737131506692,1.156,723.78,722.22,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131506888,1.156,723.78,722.23,0.53099975]
["bitfinex-derivatives","BNBF0:USTF0",1737131507093,1.156,723.78,722.24,0.25407966]
["bitfinex-derivatives","BNBF0:USTF0",1737131507489,1.156,723.78,722.27,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131507696,1.156,723.78,722.28,0.25407966]
["bitfinex-derivatives","BNBF0:USTF0",1737131508506,1.156,723.78,722.29,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131508792,1.156,723.78,722.3,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131508996,1.156,723.78,722.31,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131509198,1.156,723.78,722.32,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131509392,1.156,723.78,722.33,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131509596,1.156,723.78,722.34,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131509897,1.156,723.78,722.35,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131510093,1.156,723.78,722.36,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131510296,1.156,723.78,722.37,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131510494,1.156,723.78,722.38,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131510699,1.156,723.78,722.39,0.25411246]
["bitfinex-derivatives","BNBF0:USTF0",1737131510895,1.156,723.78,722.25,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131511092,1.156,723.78,722.27,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131511292,1.156,723.78,722.28,0.25413275]
["bitfinex-derivatives","BNBF0:USTF0",1737131511799,1.156,723.78,722.27,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131512094,1.156,723.78,722.28,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131512299,1.156,723.78,722.29,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131512599,1.156,723.78,722.3,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131512898,1.156,723.78,722.31,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131513097,1.156,723.78,722.32,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131513293,1.156,723.78,722.33,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131513497,1.156,723.78,722.34,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131513698,1.156,723.78,722.35,0.2541109]
["bitfinex-derivatives","BNBF0:USTF0",1737131513894,1.156,723.78,722.25,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131514102,1.156,723.78,722.26,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131515299,1.156,723.78,722.27,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131515499,1.156,723.78,722.28,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131515693,1.156,723.78,722.29,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131515896,1.156,723.78,722.3,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131516095,1.156,723.78,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737131516096,1.156,723.78,722.31,0.25411831]
["bitfinex-derivatives","BNBF0:USTF0",1737131516300,1.156,723.78,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737131523502,1.156,723.78,722.24,0.25410992]
["bitfinex-derivatives","BNBF0:USTF0",1737131523904,1.156,723.78,722.25,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131524206,1.156,723.78,722.26,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131524403,1.156,723.78,722.27,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131524705,1.156,723.78,722.28,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131524903,1.156,723.78,722.41,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131525105,1.156,723.78,722.42,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131525805,1.156,723.78,722.44,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131525997,1.156,723.78,722.45,0.2540946]
["bitfinex-derivatives","BNBF0:USTF0",1737131526202,1.156,723.78,722.46,0.2540435]
["bitfinex-derivatives","BNBF0:USTF0",1737131526401,1.156,723.78,722.44,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131526402,1.156,723.78,722.47,0.2540435]
["bitfinex-derivatives","BNBF0:USTF0",1737131526602,1.156,723.78,722.48,0.508093]
["bitfinex-derivatives","BNBF0:USTF0",1737131526904,1.156,723.78,722.49,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1737131527405,1.156,723.78,722.48,0.25404481]
["bitfinex-derivatives","BNBF0:USTF0",1737131527406,1.156,723.78,722.5,0.25404928]
["bitfinex-derivatives","BNBF0:USTF0",1737131527605,1.156,723.78,722.49,0.25404928]
["bitfinex-derivatives","BNBF0:USTF0",1737131527807,1.156,723.78,722.48,0.25404481]
["bitfinex-derivatives","BNBF0:USTF0",1737131528207,1.156,723.78,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737131529503,1.156,723.78,722.51,0.25403362]
["bitfinex-derivatives","BNBF0:USTF0",1737131529704,1.156,723.78,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737131530207,1.156,723.78,722.54,0.25402439]
["bitfinex-derivatives","BNBF0:USTF0",1737131530703,1.156,723.78,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737131531803,1.156,723.78,722.57,0.25402289]
["bitfinex-derivatives","BNBF0:USTF0",1737131532006,1.156,723.78,722.57,0.25400842]
["bitfinex-derivatives","BNBF0:USTF0",1737131534711,1.156,723.78,722.58,0.25400732]
["bitfinex-derivatives","BNBF0:USTF0",1737131534904,1.156,723.78,722.59,0.25400732]
["bitfinex-derivatives","BNBF0:USTF0",1737131535107,1.156,723.78,722.6,0.25400732]
["bitfinex-derivatives","BNBF0:USTF0",1737131535308,1.156,723.78,722.57,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131535511,1.156,723.78,722.58,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131535712,1.156,723.78,722.59,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131535909,1.156,723.78,722.6,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131536214,1.156,723.78,722.61,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131536511,1.156,723.78,722.62,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131536705,1.156,723.78,722.59,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131536706,1.156,723.78,722.63,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131536909,1.156,723.78,722.64,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131537106,1.156,723.78,722.65,0.25400183]
["bitfinex-derivatives","BNBF0:USTF0",1737131537310,1.156,723.78,722.66,0.25398725]
["bitfinex-derivatives","BNBF0:USTF0",1737131537513,1.156,723.78,722.67,0.25398725]
["bitfinex-derivatives","BNBF0:USTF0",1737131537703,1.156,723.78,722.59,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131537904,1.156,723.78,722.6,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131538308,1.156,723.78,722.61,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131538512,1.156,723.78,722.62,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131538713,1.156,723.78,722.63,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131538913,1.156,723.78,722.64,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131539114,1.156,723.78,722.65,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131539314,1.156,723.78,722.66,0.25398871]
["bitfinex-derivatives","BNBF0:USTF0",1737131539507,1.156,723.78,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737131539706,1.156,723.78,722.57,0.25399177]
["bitfinex-derivatives","BNBF0:USTF0",1737131541913,1.156,723.78,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737131542107,1.156,723.78,722.6,0.25400376]
["bitfinex-derivatives","BNBF0:USTF0",1737131542311,1.156,723.78,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737131542707,1.156,723.78,722.6,0.25399845]
["bitfinex-derivatives","BNBF0:USTF0",1737131543112,1.156,723.78,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737131543309,1.156,723.78,722.63,0.25397504]
["bitfinex-derivatives","BNBF0:USTF0",1737131543714,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131544016,1.156,723.78,722.66,0.25397504]
["bitfinex-derivatives","BNBF0:USTF0",1737131545115,1.156,723.78,722.67,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131545309,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131545310,1.156,723.78,722.68,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131545516,1.156,723.78,722.69,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131545716,1.156,723.78,722.7,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131545909,1.156,723.78,722.71,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131546219,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131546220,1.156,723.78,722.72,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131546411,1.156,723.78,722.73,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131546614,1.156,723.78,722.74,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131546813,1.156,723.78,722.75,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131547113,1.156,723.78,722.76,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131547318,1.156,723.78,722.77,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131547517,1.156,723.78,722.78,0.25396796]
["bitfinex-derivatives","BNBF0:USTF0",1737131547711,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131547915,1.156,723.78,722.66,0.25397038]
["bitfinex-derivatives","BNBF0:USTF0",1737131550315,1.156,723.78,722.67,0.25394252]
["bitfinex-derivatives","BNBF0:USTF0",1737131550618,1.156,723.78,722.68,0.25394252]
["bitfinex-derivatives","BNBF0:USTF0",1737131550917,1.156,723.78,722.69,0.25394252]
["bitfinex-derivatives","BNBF0:USTF0",1737131551118,1.156,723.78,722.7,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131551314,1.156,723.78,722.71,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131551515,1.156,723.78,722.72,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131551719,1.156,723.78,722.73,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131551917,1.156,723.78,722.74,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131552118,1.156,723.78,722.75,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131552317,1.156,723.78,722.76,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131552522,1.156,723.78,722.77,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131552717,1.156,723.78,722.78,0.25394065]
["bitfinex-derivatives","BNBF0:USTF0",1737131552923,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131553122,1.156,723.78,722.66,0.25390804]
["bitfinex-derivatives","BNBF0:USTF0",1737131555722,1.156,723.78,722.67,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131555929,1.156,723.78,722.68,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131556131,1.156,723.78,722.69,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131556430,1.156,723.78,722.7,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131556631,1.156,723.78,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131556632,1.156,723.78,722.66,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131556831,1.156,723.78,722.71,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131557131,1.156,723.78,722.67,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131557325,1.156,723.78,722.68,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131557523,1.156,723.78,722.67,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131557727,1.156,723.78,722.69,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131557928,1.156,723.78,722.7,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131558129,1.156,723.78,722.71,0.25389721]
["bitfinex-derivatives","BNBF0:USTF0",1737131558423,1.156,723.78,722.72,0.2538966]
["bitfinex-derivatives","BNBF0:USTF0",1737131558628,1.156,723.78,722.73,0.2538966]
["bitfinex-derivatives","BNBF0:USTF0",1737131558830,1.156,723.78,722.74,0.2538966]
["bitfinex-derivatives","BNBF0:USTF0",1737131559030,1.156,723.78,722.75,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131559230,1.156,723.78,722.76,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131559433,1.156,723.78,722.77,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131559631,1.156,723.78,722.78,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131559826,1.156,723.78,722.79,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131560031,1.156,723.78,722.72,1.02440815]
["bitfinex-derivatives","BNBF0:USTF0",1737131560032,1.156,723.78,722.8,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131560231,1.156,723.78,722.81,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131560435,1e-08,723.78,722.82,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131560634,1e-08,723.78,722.83,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131560829,0.27587348,724.97,722.84,0.2538985]
["bitfinex-derivatives","BNBF0:USTF0",1737131561038,0.27587348,724.97,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131561333,0.27587348,724.97,722.66,0.25386025]
["bitfinex-derivatives","BNBF0:USTF0",1737131561734,1.01487348,724.97,722.66,0.25386025]
["bitfinex-derivatives","BNBF0:USTF0",1737131562037,1.01487348,724.97,722.85,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131562829,1.01487348,724.97,722.94,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131564034,1.01487348,724.97,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737131564235,1.01487348,724.97,722.66,0.25383227]
["bitfinex-derivatives","BNBF0:USTF0",1737131565136,1.01487348,724.97,722.75,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131565337,1.01487348,724.97,722.76,0.25383227]
["bitfinex-derivatives","BNBF0:USTF0",1737131566134,1.01487348,724.97,722.77,0.25383227]
["bitfinex-derivatives","BNBF0:USTF0",1737131566336,1.01487348,724.97,722.78,0.25383227]
["bitfinex-derivatives","BNBF0:USTF0",1737131566536,1.01487348,724.97,722.79,0.25383241]
["bitfinex-derivatives","BNBF0:USTF0",1737131566836,1.01487348,724.97,722.98,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131567037,1.01487348,724.97,722.99,0.25383241]
["bitfinex-derivatives","BNBF0:USTF0",1737131567938,1.01487348,724.97,723.01,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131568137,1.01487348,724.97,723.02,0.25383241]
["bitfinex-derivatives","BNBF0:USTF0",1737131568735,1.01487348,724.97,723.03,0.25381948]
["bitfinex-derivatives","BNBF0:USTF0",1737131568933,1.01487348,724.97,723.01,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131568934,1.01487348,724.97,723.04,0.25381948]
["bitfinex-derivatives","BNBF0:USTF0",1737131569136,1.01487348,724.97,723.05,0.25381948]
["bitfinex-derivatives","BNBF0:USTF0",1737131569339,1.01487348,724.97,723.06,0.50763125]
["bitfinex-derivatives","BNBF0:USTF0",1737131569541,1.01487348,724.97,723.07,0.25381555]
["bitfinex-derivatives","BNBF0:USTF0",1737131571840,1.01487348,724.97,723.07,1.2755091]
["bitfinex-derivatives","BNBF0:USTF0",1737131572043,1.01487348,724.97,723.08,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131573043,1.01487348,724.97,723.09,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131573343,1.01487348,724.97,723.1,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131573544,1.01487348,724.97,723.11,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131573737,1.01487348,724.97,723.12,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131573941,1.01487348,724.97,723.13,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131574139,1.01487348,724.97,723.14,0.25381247]
["bitfinex-derivatives","BNBF0:USTF0",1737131574343,1.01487348,724.97,723.15,0.53038026]
["bitfinex-derivatives","BNBF0:USTF0",1737131574647,1.01487348,724.97,723.16,0.78418609]
["bitfinex-derivatives","BNBF0:USTF0",1737131574845,1.01487348,724.97,723.17,0.25381099]
["bitfinex-derivatives","BNBF0:USTF0",1737131575145,1.01487348,724.97,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1737131575348,1.01487348,724.97,723.19,0.25381142]
["bitfinex-derivatives","BNBF0:USTF0",1737131575647,1.01487348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131575945,1.01487348,724.97,723.21,0.25381142]
["bitfinex-derivatives","BNBF0:USTF0",1737131577440,1.01487348,724.97,723.22,0.2538122]
["bitfinex-derivatives","BNBF0:USTF0",1737131577641,1.01487348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131577845,1.01487348,724.97,723.21,0.25381718]
["bitfinex-derivatives","BNBF0:USTF0",1737131578145,1.01487348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131578743,1.01487348,724.97,723.21,0.25382098]
["bitfinex-derivatives","BNBF0:USTF0",1737131578950,1.01487348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131585452,1.01487348,724.97,723.21,0.25380789]
["bitfinex-derivatives","BNBF0:USTF0",1737131586151,1.01487348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131593255,1.02994419,724.8,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131594257,0.27587348,724.97,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131594258,1.02994419,724.82,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131594453,0.27593438,724.81,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737131595253,0.27593438,724.81,723.2,1.29824222]
["bitfinex-derivatives","BNBF0:USTF0",1737131596057,0.27593438,724.81,723.24,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131596957,0.27593438,724.81,723.23,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131598151,0.27593438,724.81,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737131601255,1.071,724.82,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737131601455,1.071,724.82,723.26,0.25367851]
["bitfinex-derivatives","BNBF0:USTF0",1737131602157,1.071,724.82,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737131602358,1.071,724.82,723.29,0.25367851]
["bitfinex-derivatives","BNBF0:USTF0",1737131602758,1.071,724.82,723.31,1.29820016]
["bitfinex-derivatives","BNBF0:USTF0",1737131602960,1.071,724.82,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737131606555,1.071,724.82,723.34,0.25370619]
["bitfinex-derivatives","BNBF0:USTF0",1737131607557,1.071,724.82,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737131613767,1.071,724.82,723.34,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737131613965,1.071,724.82,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737131614163,1.071,724.82,723.34,0.25371046]
["bitfinex-derivatives","BNBF0:USTF0",1737131616063,1.071,724.82,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737131616263,1.071,724.82,723.34,0.25366358]
["bitfinex-derivatives","BNBF0:USTF0",1737131617270,1.071,724.82,723.49,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131617467,1e-08,724.82,723.5,0.25366358]
["bitfinex-derivatives","BNBF0:USTF0",1737131617869,1e-08,724.82,723.51,0.25355601]
["bitfinex-derivatives","BNBF0:USTF0",1737131618070,1e-08,724.82,723.52,0.25355601]
["bitfinex-derivatives","BNBF0:USTF0",1737131618274,1e-08,724.82,723.58,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131618471,1e-08,724.82,723.59,0.25355601]
["bitfinex-derivatives","BNBF0:USTF0",1737131618670,1e-08,724.82,723.6,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131618871,1e-08,724.82,723.61,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131619070,1e-08,724.82,723.62,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131619267,1e-08,724.82,723.63,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131619472,1e-08,724.82,723.64,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131619672,1e-08,724.82,723.65,0.25354711]
["bitfinex-derivatives","BNBF0:USTF0",1737131619973,1e-08,724.82,723.42,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131620270,1e-08,724.82,723.43,0.2535583]
["bitfinex-derivatives","BNBF0:USTF0",1737131620465,1e-08,724.82,723.44,0.2535583]
["bitfinex-derivatives","BNBF0:USTF0",1737131620668,1e-08,724.82,723.45,0.2535583]
["bitfinex-derivatives","BNBF0:USTF0",1737131620868,1e-08,724.82,723.46,0.2535583]
["bitfinex-derivatives","BNBF0:USTF0",1737131621071,1e-08,724.82,723.47,0.2535583]
["bitfinex-derivatives","BNBF0:USTF0",1737131621270,1e-08,724.82,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737131621571,1e-08,724.82,723.34,0.2535809]
["bitfinex-derivatives","BNBF0:USTF0",1737131622968,1e-08,724.82,723.42,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131623174,1e-08,724.82,723.43,0.2535809]
["bitfinex-derivatives","BNBF0:USTF0",1737131623967,1e-08,724.82,723.44,0.25363842]
["bitfinex-derivatives","BNBF0:USTF0",1737131624172,1e-08,724.82,723.39,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131624369,1e-08,724.82,723.4,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131624574,1e-08,724.82,723.41,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131624774,1e-08,724.82,723.42,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131624975,1e-08,724.82,723.43,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131625174,1e-08,724.82,723.44,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131625474,1e-08,724.82,723.45,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131625773,1e-08,724.82,723.46,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131625975,1e-08,724.82,723.47,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131626174,1e-08,724.82,723.48,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131626375,1e-08,724.82,723.49,0.25363926]
["bitfinex-derivatives","BNBF0:USTF0",1737131626673,1e-08,724.82,723.39,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131626674,1e-08,724.82,723.5,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131626869,1e-08,724.82,723.51,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131627072,1e-08,724.82,723.52,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131627276,1e-08,724.82,723.41,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131627468,1e-08,724.82,723.42,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131627668,1e-08,724.82,723.39,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131627669,1e-08,724.82,723.43,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131627868,1e-08,724.82,723.44,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131628072,1e-08,724.82,723.45,0.25362873]
["bitfinex-derivatives","BNBF0:USTF0",1737131628273,1e-08,724.82,723.39,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131628474,1e-08,724.82,723.4,0.25367995]
["bitfinex-derivatives","BNBF0:USTF0",1737131629177,1e-08,724.82,723.41,0.25367995]
["bitfinex-derivatives","BNBF0:USTF0",1737131629377,1e-08,724.82,723.42,0.25363244]
["bitfinex-derivatives","BNBF0:USTF0",1737131629577,1e-08,724.82,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737131629775,1e-08,724.82,723.45,0.25363244]
["bitfinex-derivatives","BNBF0:USTF0",1737131629975,1e-08,724.82,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737131630173,1e-08,724.82,723.48,0.25362932]
["bitfinex-derivatives","BNBF0:USTF0",1737131630877,1e-08,724.82,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737131631176,1e-08,724.82,723.51,0.25362932]
["bitfinex-derivatives","BNBF0:USTF0",1737131631373,1e-08,724.82,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737131631573,1e-08,724.82,723.54,0.25362932]
["bitfinex-derivatives","BNBF0:USTF0",1737131631971,1e-08,724.82,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737131632173,1e-08,724.82,723.57,0.25364507]
["bitfinex-derivatives","BNBF0:USTF0",1737131632376,1e-08,724.82,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737131632678,1e-08,724.82,723.6,0.25364507]
["bitfinex-derivatives","BNBF0:USTF0",1737131633675,1e-08,724.82,723.62,0.27638815]
["bitfinex-derivatives","BNBF0:USTF0",1737131633876,1e-08,724.82,723.63,0.25364507]
["bitfinex-derivatives","BNBF0:USTF0",1737131634274,1e-08,724.82,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737131634475,1e-08,724.82,723.66,0.25364507]
["bitfinex-derivatives","BNBF0:USTF0",1737131634672,1e-08,724.82,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737131635381,1e-08,724.82,723.68,0.25363815]
["bitfinex-derivatives","BNBF0:USTF0",1737131635578,1e-08,724.82,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737131635774,1e-08,724.82,723.7,0.25363815]
["bitfinex-derivatives","BNBF0:USTF0",1737131635976,1e-08,724.82,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737131638680,1e-08,724.82,723.72,0.25363657]
["bitfinex-derivatives","BNBF0:USTF0",1737131639181,1e-08,724.82,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737131663503,1e-08,724.82,723.72,0.25360029]
["bitfinex-derivatives","BNBF0:USTF0",1737131663905,1e-08,724.82,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1737131664106,1e-08,724.82,723.75,0.25360029]
["bitfinex-derivatives","BNBF0:USTF0",1737131664304,1e-08,724.82,723.77,0.27633087]
["bitfinex-derivatives","BNBF0:USTF0",1737131664605,1e-08,724.82,723.78,0.25360029]
["bitfinex-derivatives","BNBF0:USTF0",1737131665100,1e-08,724.82,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737131665299,1e-08,724.82,723.81,0.25360029]
["bitfinex-derivatives","BNBF0:USTF0",1737131665605,1e-08,724.82,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737131668103,1e-08,724.82,723.84,0.25358822]
["bitfinex-derivatives","BNBF0:USTF0",1737131668503,1e-08,724.82,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737131668710,1e-08,724.82,723.84,0.25359202]
["bitfinex-derivatives","BNBF0:USTF0",1737131668907,1e-08,724.82,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737131671203,1e-08,724.82,723.84,0.25361425]
["bitfinex-derivatives","BNBF0:USTF0",1737131671410,1e-08,724.82,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1737131676318,1e-08,724.82,723.86,0.25357762]
["bitfinex-derivatives","BNBF0:USTF0",1737131676527,1e-08,724.82,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1737131676528,1e-08,724.82,723.87,0.25357032]
["bitfinex-derivatives","BNBF0:USTF0",1737131676719,1e-08,724.82,723.86,0.25357032]
["bitfinex-derivatives","BNBF0:USTF0",1737131676918,1e-08,724.82,723.87,0.25357032]
["bitfinex-derivatives","BNBF0:USTF0",1737131677115,1e-08,724.82,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1737131677416,1e-08,724.82,723.86,0.25356276]
["bitfinex-derivatives","BNBF0:USTF0",1737131679221,1e-08,724.82,723.87,0.25356221]
["bitfinex-derivatives","BNBF0:USTF0",1737131679415,1e-08,724.82,723.88,0.25356221]
["bitfinex-derivatives","BNBF0:USTF0",1737131679620,1e-08,724.82,723.89,0.25356221]
["bitfinex-derivatives","BNBF0:USTF0",1737131679821,1e-08,724.82,723.9,0.25356221]
["bitfinex-derivatives","BNBF0:USTF0",1737131680123,1e-08,724.82,723.91,0.52983964]
["bitfinex-derivatives","BNBF0:USTF0",1737131680325,1e-08,724.82,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737131685426,1e-08,724.82,723.92,0.25353162]
["bitfinex-derivatives","BNBF0:USTF0",1737131687329,1e-08,724.82,723.93,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131687523,1e-08,724.82,723.92,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131687726,1e-08,724.82,723.93,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131687928,1e-08,724.82,723.94,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131688230,1e-08,724.82,723.95,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131688430,1e-08,724.82,723.96,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131688630,1e-08,724.82,723.97,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131688831,1e-08,724.82,723.98,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131689033,1e-08,724.82,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737131689034,1e-08,724.82,723.99,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131689223,1e-08,724.82,724.0,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131689527,1e-08,724.82,724.01,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131689730,1e-08,724.82,724.02,0.25349226]
["bitfinex-derivatives","BNBF0:USTF0",1737131689929,1e-08,724.82,724.03,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131690126,1e-08,724.82,724.04,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131690331,1e-08,724.82,724.05,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131690528,1e-08,724.82,724.06,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131690727,1e-08,724.82,724.07,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131690932,1e-08,724.82,724.08,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131691231,1e-08,724.82,724.09,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131691433,1e-08,724.82,724.1,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131691734,1e-08,724.82,724.11,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131691934,1e-08,724.82,724.12,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131692135,1e-08,724.82,724.13,0.25347371]
["bitfinex-derivatives","BNBF0:USTF0",1737131692329,1e-08,724.82,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737131692531,1e-08,724.82,723.92,0.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1737131692735,1e-08,724.82,723.93,0.2534771]
["bitfinex-derivatives","BNBF0:USTF0",1737131693335,1e-08,724.82,723.94,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131693530,1e-08,724.82,723.95,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131693729,1e-08,724.82,723.93,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131693930,0.27565675,725.54,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737131694129,0.27565675,725.54,723.96,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131694334,0.27565675,725.54,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737131694533,0.27565675,725.54,723.99,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131694929,0.27565675,725.54,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737131695133,1.06165675,725.54,724.02,0.25348043]
["bitfinex-derivatives","BNBF0:USTF0",1737131695438,1.06165675,725.54,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737131695635,1.06165675,725.54,724.05,0.25347603]
["bitfinex-derivatives","BNBF0:USTF0",1737131695833,1.06165675,725.54,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737131708343,1.06165675,725.54,724.08,0.25350301]
["bitfinex-derivatives","BNBF0:USTF0",1737131708648,1.06165675,725.54,724.09,0.25349177]
["bitfinex-derivatives","BNBF0:USTF0",1737131708851,1.06165675,725.54,724.1,0.25349177]
["bitfinex-derivatives","BNBF0:USTF0",1737131709050,1.06165675,725.54,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737131709252,1.06165675,725.54,724.08,0.25349693]
["bitfinex-derivatives","BNBF0:USTF0",1737131710254,1.06165675,725.54,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737131710452,1.06165675,725.54,724.1,0.25349693]
["bitfinex-derivatives","BNBF0:USTF0",1737131710750,1.06165675,725.54,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737131710950,1.06165675,725.54,724.12,0.25348053]
["bitfinex-derivatives","BNBF0:USTF0",1737131711146,1.06165675,725.54,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737131712347,1.06165675,725.54,724.14,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131712550,1.06165675,725.54,724.15,0.52964397]
["bitfinex-derivatives","BNBF0:USTF0",1737131712747,1.06165675,725.54,724.16,0.52964015]
["bitfinex-derivatives","BNBF0:USTF0",1737131713049,1.06165675,725.54,724.17,0.52963634]
["bitfinex-derivatives","BNBF0:USTF0",1737131713252,1.06165675,725.54,724.21,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131713553,1.06165675,725.54,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737131724366,1.06165675,725.54,724.24,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131724567,1.06165675,725.54,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737131725462,1.06165675,725.54,724.25,1.29784128]
["bitfinex-derivatives","BNBF0:USTF0",1737131726263,1.06165675,725.54,724.3,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131726867,1.06165675,725.54,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131728161,1.06165675,725.54,724.33,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131730070,1.06165675,725.54,724.31,1.29781841]
["bitfinex-derivatives","BNBF0:USTF0",1737131731072,1.06165675,725.54,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131743674,1.02994419,725.49,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131744473,0.27565675,725.54,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131744474,1.02994419,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131745073,1.79294419,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131745276,0.763,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131777903,0.763,725.48,724.32,0.25340508]
["bitfinex-derivatives","BNBF0:USTF0",1737131780210,0.763,725.48,724.32,1.27509863]
["bitfinex-derivatives","BNBF0:USTF0",1737131780410,0.763,725.48,724.33,0.25340508]
["bitfinex-derivatives","BNBF0:USTF0",1737131780610,0.763,725.48,724.32,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131781104,0.763,725.48,724.33,0.25340753]
["bitfinex-derivatives","BNBF0:USTF0",1737131781909,0.763,725.48,724.32,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131782107,0.763,725.48,724.33,0.25340821]
["bitfinex-derivatives","BNBF0:USTF0",1737131782308,0.763,725.48,724.34,0.25340821]
["bitfinex-derivatives","BNBF0:USTF0",1737131782611,0.763,725.48,724.35,0.25340821]
["bitfinex-derivatives","BNBF0:USTF0",1737131782811,0.763,725.48,724.36,0.25340821]
["bitfinex-derivatives","BNBF0:USTF0",1737131783009,0.763,725.48,724.31,1.29781841]
["bitfinex-derivatives","BNBF0:USTF0",1737131783211,0.763,725.48,724.32,0.25339602]
["bitfinex-derivatives","BNBF0:USTF0",1737131783810,0.763,725.48,724.33,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131784010,0.763,725.48,724.34,0.25339602]
["bitfinex-derivatives","BNBF0:USTF0",1737131784604,0.763,725.48,724.35,0.25339608]
["bitfinex-derivatives","BNBF0:USTF0",1737131784808,0.763,725.48,724.33,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131785910,0.763,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737131786108,0.763,725.48,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737131787707,0.763,725.48,724.36,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131788212,0.763,725.48,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737131790421,0.763,725.48,724.38,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131790615,0.763,725.48,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737131791415,0.763,725.48,724.39,1.29778791]
["bitfinex-derivatives","BNBF0:USTF0",1737131792115,0.763,725.48,724.41,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131792311,0.763,725.48,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737131793217,0.763,725.48,724.43,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131794016,0.763,725.48,724.42,1.29777648]
["bitfinex-derivatives","BNBF0:USTF0",1737131795018,0.763,725.48,724.45,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131795516,0.763,725.48,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737131795918,0.763,725.48,724.49,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131796817,0.763,725.48,724.5,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131797919,0.763,725.48,724.57,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131798918,0.763,725.48,724.59,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131799716,0.763,725.48,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737131799717,0.763,725.48,724.61,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131801517,0.763,725.48,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737131801518,0.763,725.48,724.62,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131802611,0.763,725.48,724.61,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131803820,0.763,725.48,724.56,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131804618,0.763,725.48,724.57,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131805615,0.763,725.48,724.55,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131806519,0.763,725.48,724.5,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131807616,0.763,725.48,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737131810919,0.763,725.48,724.47,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131811118,0.763,725.48,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737131812020,0.763,725.48,724.48,1.29775362]
["bitfinex-derivatives","BNBF0:USTF0",1737131813117,0.763,725.48,724.5,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131814021,0.763,725.48,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737131814222,0.763,725.48,724.51,1.29774218]
["bitfinex-derivatives","BNBF0:USTF0",1737131814721,0.763,725.48,724.55,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131816416,0.763,725.48,724.63,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131817222,0.763,725.48,724.61,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131818817,0.763,725.48,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737131818818,0.763,725.48,724.62,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131821224,0.763,725.48,724.6,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131821425,0.763,725.48,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737131821727,0.763,725.48,724.66,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131822328,0.763,725.48,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737131823730,1.02994419,726.09,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737131823922,1.02994419,726.13,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737131825027,0.827,726.13,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737131825223,0.827,726.13,724.62,0.25328031]
["bitfinex-derivatives","BNBF0:USTF0",1737131825825,0.827,726.13,724.66,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131826030,0.827,726.13,724.67,0.25328031]
["bitfinex-derivatives","BNBF0:USTF0",1737131826631,0.827,726.13,724.68,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131826833,0.827,726.13,724.69,0.25328031]
["bitfinex-derivatives","BNBF0:USTF0",1737131827030,0.827,726.13,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737131828030,0.827,726.13,724.71,0.25324447]
["bitfinex-derivatives","BNBF0:USTF0",1737131828231,0.827,726.13,724.72,0.27596864]
["bitfinex-derivatives","BNBF0:USTF0",1737131828431,0.827,726.13,724.73,0.25324447]
["bitfinex-derivatives","BNBF0:USTF0",1737131829336,0.827,726.13,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737131829529,0.827,726.13,724.75,0.25324447]
["bitfinex-derivatives","BNBF0:USTF0",1737131830132,0.827,726.13,724.76,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131830335,0.827,726.13,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737131830336,0.827,726.13,724.77,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131830529,0.827,726.13,724.78,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131830731,0.827,726.13,724.79,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131830937,0.827,726.13,724.8,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131831131,0.827,726.13,724.81,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131831335,0.827,726.13,724.82,0.52916805]
["bitfinex-derivatives","BNBF0:USTF0",1737131831533,0.827,726.13,724.83,0.52916424]
["bitfinex-derivatives","BNBF0:USTF0",1737131831736,0.827,726.13,724.84,0.52916044]
["bitfinex-derivatives","BNBF0:USTF0",1737131831932,0.827,726.13,724.61,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131831933,0.827,726.13,724.85,0.52915663]
["bitfinex-derivatives","BNBF0:USTF0",1737131832134,0.827,726.13,724.86,0.25323748]
["bitfinex-derivatives","BNBF0:USTF0",1737131832738,0.827,726.13,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737131869563,0.827,726.13,724.88,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1737131870063,0.827,726.13,724.89,0.25319672]
["bitfinex-derivatives","BNBF0:USTF0",1737131870264,0.827,726.13,724.9,0.25319672]
["bitfinex-derivatives","BNBF0:USTF0",1737131870458,0.827,726.13,724.91,0.25319672]
["bitfinex-derivatives","BNBF0:USTF0",1737131870665,0.827,726.13,724.94,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131870964,0.827,726.13,724.95,0.25319672]
["bitfinex-derivatives","BNBF0:USTF0",1737131871662,0.827,726.13,724.95,1.27489027]
["bitfinex-derivatives","BNBF0:USTF0",1737131871966,0.827,726.13,724.96,0.25319672]
["bitfinex-derivatives","BNBF0:USTF0",1737131872659,0.827,726.13,724.97,0.25320838]
["bitfinex-derivatives","BNBF0:USTF0",1737131872860,0.827,726.13,724.93,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131873059,0.827,726.13,724.94,0.25320879]
["bitfinex-derivatives","BNBF0:USTF0",1737131873457,0.827,726.13,724.9,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131873657,0.827,726.13,724.91,0.2532143]
["bitfinex-derivatives","BNBF0:USTF0",1737131874563,0.827,726.13,724.92,0.2532143]
["bitfinex-derivatives","BNBF0:USTF0",1737131874759,0.827,726.13,724.93,0.2532143]
["bitfinex-derivatives","BNBF0:USTF0",1737131874964,0.827,726.13,724.94,0.2532143]
["bitfinex-derivatives","BNBF0:USTF0",1737131875267,0.827,726.13,724.95,0.25320385]
["bitfinex-derivatives","BNBF0:USTF0",1737131875465,0.827,726.13,724.87,1.29760509]
["bitfinex-derivatives","BNBF0:USTF0",1737131875667,0.827,726.13,724.88,0.25320557]
["bitfinex-derivatives","BNBF0:USTF0",1737131875861,0.827,726.13,724.88,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131876060,0.827,726.13,724.89,0.25320617]
["bitfinex-derivatives","BNBF0:USTF0",1737131876770,0.827,726.13,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737131876969,0.827,726.13,724.88,0.25320635]
["bitfinex-derivatives","BNBF0:USTF0",1737131878572,0.827,726.13,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737131883973,0.827,726.13,724.88,0.25322789]
["bitfinex-derivatives","BNBF0:USTF0",1737131885174,0.827,726.13,724.89,0.25321955]
["bitfinex-derivatives","BNBF0:USTF0",1737131885473,0.827,726.13,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737131887472,0.827,726.13,724.93,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131888977,0.827,726.13,724.94,0.25316644]
["bitfinex-derivatives","BNBF0:USTF0",1737131889474,0.827,726.13,725.03,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131889675,0.827,726.13,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737131899578,0.827,726.13,725.05,0.2531611]
["bitfinex-derivatives","BNBF0:USTF0",1737131899778,0.827,726.13,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737131906585,0.827,726.13,725.05,0.25314527]
["bitfinex-derivatives","BNBF0:USTF0",1737131907483,0.827,726.13,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737131907886,0.827,726.13,725.05,0.25314965]
["bitfinex-derivatives","BNBF0:USTF0",1737131908386,0.827,726.13,725.06,0.253151]
["bitfinex-derivatives","BNBF0:USTF0",1737131908587,0.827,726.13,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737131908989,0.827,726.13,725.05,0.25315224]
["bitfinex-derivatives","BNBF0:USTF0",1737131909390,0.827,726.13,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737131920397,1.02994419,726.93,725.05,0.25312851]
["bitfinex-derivatives","BNBF0:USTF0",1737131920900,1.02994419,727.11,725.39,1.02169355]
["bitfinex-derivatives","BNBF0:USTF0",1737131921400,1.02994419,727.11,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131921599,1.85694419,727.11,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131922001,0.827,727.11,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131922203,0.827,727.11,725.42,0.25297928]
["bitfinex-derivatives","BNBF0:USTF0",1737131922396,0.827,727.11,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131923900,1.10206154,727.11,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131924097,0.27506532,727.1,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131930406,0.27506532,727.1,725.42,0.25301066]
["bitfinex-derivatives","BNBF0:USTF0",1737131931006,0.27506532,727.1,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131942212,1.02994419,727.08,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131943218,1.02994419,726.98,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131943617,0.2751183,726.96,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131946816,1.2791183,726.96,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737131960020,1.2791183,726.96,725.42,0.2530109]
["bitfinex-derivatives","BNBF0:USTF0",1737131961324,1.2791183,726.96,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1737131961518,1.2791183,726.96,725.45,0.2530109]
["bitfinex-derivatives","BNBF0:USTF0",1737131961720,1.2791183,726.96,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737131961920,1.2791183,726.96,725.48,0.2530109]
["bitfinex-derivatives","BNBF0:USTF0",1737131962121,1.2791183,726.96,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737131962323,1.2791183,726.96,725.5,0.2530109]
["bitfinex-derivatives","BNBF0:USTF0",1737131962522,1.2791183,726.96,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1737131962722,1.2791183,726.96,725.52,0.2530109]
["bitfinex-derivatives","BNBF0:USTF0",1737131962919,1.2791183,726.96,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737131997953,1.02994419,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737131998852,1.02994419,726.85,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737131999454,1.92394419,726.85,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737131999856,0.894,726.85,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132008862,0.27516372,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132022267,1.02994419,726.83,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132023170,0.27516372,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132023567,1.28716372,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132024271,1.02994419,726.75,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132025071,1.02994419,726.74,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132026070,1.28716372,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132048392,1.02809196,726.76,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132048990,1.28716372,726.84,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1737132052197,1.28716372,726.84,724.91,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132052493,1.28716372,726.84,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737132052687,1.28716372,726.84,724.94,0.25313356]
["bitfinex-derivatives","BNBF0:USTF0",1737132053689,1.28716372,726.84,724.93,1.28707876]
["bitfinex-derivatives","BNBF0:USTF0",1737132054994,1.28716372,726.84,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737132056794,1.28716372,726.84,724.93,1.28707876]
["bitfinex-derivatives","BNBF0:USTF0",1737132057601,1.28716372,726.84,724.94,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132058099,0.27517129,726.82,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132058501,0.27517129,726.82,725.03,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132059402,1.02809196,726.72,724.95,1.28707115]
["bitfinex-derivatives","BNBF0:USTF0",1737132060398,1.02809196,726.67,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132061801,1.02809196,726.62,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132062905,1.02809196,726.63,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132064205,1.02809196,726.6,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132064704,1.02809196,726.54,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132065904,1.02809196,726.7,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132067301,1.00617129,726.82,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132067302,1.02809196,726.41,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132068409,1.02809196,726.59,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132069509,1.02809196,726.68,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132071308,1.00617129,726.82,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132071309,1.02809196,726.58,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132072309,1.02809196,726.71,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132073213,1.02809196,726.73,724.96,0.2531883]
["bitfinex-derivatives","BNBF0:USTF0",1737132074106,1.02809196,726.7,724.96,0.2531883]
["bitfinex-derivatives","BNBF0:USTF0",1737132074712,1.02809196,726.7,724.97,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132074907,1.02809196,726.7,724.98,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132075106,1.02809196,726.76,724.99,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132075307,1.02809196,726.76,725.0,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132075612,1.02809196,726.76,725.01,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132075814,1.02809196,726.76,725.02,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132076112,1.02809196,726.77,725.03,0.25315754]
["bitfinex-derivatives","BNBF0:USTF0",1737132076312,1.02809196,726.77,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132076514,1.02809196,726.77,724.96,0.25317728]
["bitfinex-derivatives","BNBF0:USTF0",1737132076714,1.02809196,726.77,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132076910,1.02809196,726.7,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132077816,1.02809196,726.81,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132078816,1.00617129,726.82,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132080928,1.00617129,726.82,724.96,0.2531418]
["bitfinex-derivatives","BNBF0:USTF0",1737132082618,1.00617129,726.82,725.01,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132082819,1.00617129,726.82,725.02,0.25312082]
["bitfinex-derivatives","BNBF0:USTF0",1737132083520,1.00617129,726.82,725.06,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132083720,1.00617129,726.82,725.07,0.25312082]
["bitfinex-derivatives","BNBF0:USTF0",1737132085316,1.00617129,726.82,725.08,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132085518,1.00617129,726.82,725.14,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132085718,1.00617129,726.82,725.15,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132086518,1.00617129,726.82,725.16,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132086717,1.00617129,726.82,725.1,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132086718,1.00617129,726.82,725.17,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132086922,1.00617129,726.82,725.18,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132087125,1.00617129,726.82,725.19,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132087320,1.00617129,726.82,725.2,0.25305995]
["bitfinex-derivatives","BNBF0:USTF0",1737132087522,1.00617129,726.82,725.07,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132087821,1.00617129,726.82,725.08,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132088021,1.00617129,726.82,725.09,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132088225,1.00617129,726.82,725.1,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132088425,1.00617129,726.82,725.11,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132088726,1.00617129,726.82,725.12,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132089026,1.00617129,726.82,725.13,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132089226,1.00617129,726.82,725.14,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132089521,1.00617129,726.82,725.15,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132089727,1.00617129,726.82,725.16,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132089922,1.00617129,726.82,725.17,0.25306076]
["bitfinex-derivatives","BNBF0:USTF0",1737132090122,1.00617129,726.82,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132090324,1.00617129,726.82,724.96,0.2531164]
["bitfinex-derivatives","BNBF0:USTF0",1737132090524,1.00617129,726.82,724.97,0.25311658]
["bitfinex-derivatives","BNBF0:USTF0",1737132090723,1.00617129,726.82,724.98,0.25311658]
["bitfinex-derivatives","BNBF0:USTF0",1737132090925,1.00617129,726.82,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737132091126,0.27517508,726.81,725.01,0.25311658]
["bitfinex-derivatives","BNBF0:USTF0",1737132091631,0.27517508,726.81,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737132091827,0.27517508,726.81,725.04,0.25311658]
["bitfinex-derivatives","BNBF0:USTF0",1737132092427,1.12117508,726.81,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737132092730,1.12117508,726.81,725.07,0.25311658]
["bitfinex-derivatives","BNBF0:USTF0",1737132092931,1.12117508,726.81,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1737132093130,1.12117508,726.81,725.1,0.25308798]
["bitfinex-derivatives","BNBF0:USTF0",1737132093524,1.12117508,726.81,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1737132103233,1.12117508,726.81,725.1,0.25305276]
["bitfinex-derivatives","BNBF0:USTF0",1737132103437,1.12117508,726.81,725.12,0.27581641]
["bitfinex-derivatives","BNBF0:USTF0",1737132103734,1.12117508,726.81,725.13,0.5061051]
["bitfinex-derivatives","BNBF0:USTF0",1737132103933,1.12117508,726.81,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1737132104139,1.12117508,726.81,725.16,0.2530525]
["bitfinex-derivatives","BNBF0:USTF0",1737132104340,1.12117508,726.81,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737132104640,1.12117508,726.81,725.19,0.2530525]
["bitfinex-derivatives","BNBF0:USTF0",1737132104840,1.12117508,726.81,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1737132105140,1.12117508,726.81,725.22,0.2530525]
["bitfinex-derivatives","BNBF0:USTF0",1737132105342,1.12117508,726.81,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737132105640,1.12117508,726.81,725.24,0.2530525]
["bitfinex-derivatives","BNBF0:USTF0",1737132105836,1.12117508,726.81,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737132106036,1.12117508,726.81,725.26,0.2530525]
["bitfinex-derivatives","BNBF0:USTF0",1737132106238,1.12117508,726.81,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737132106436,1.12117508,726.81,725.28,0.25305716]
["bitfinex-derivatives","BNBF0:USTF0",1737132107038,1.12117508,726.81,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737132107241,1.12117508,726.81,725.3,0.25305716]
["bitfinex-derivatives","BNBF0:USTF0",1737132107438,1.12117508,726.81,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1737132112541,1.02809196,726.7,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1737132113340,0.27517508,726.81,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1737132113948,1.00317508,726.81,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1737132128158,1.00317508,726.81,725.31,1.28693422]
["bitfinex-derivatives","BNBF0:USTF0",1737132129159,1.00317508,726.81,725.34,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132129559,1.00317508,726.81,725.35,0.27572895]
["bitfinex-derivatives","BNBF0:USTF0",1737132130356,1.00317508,726.81,725.35,1.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1737132131356,1.00317508,726.81,725.35,0.27572895]
["bitfinex-derivatives","BNBF0:USTF0",1737132133663,1.00317508,726.81,725.36,0.25302912]
["bitfinex-derivatives","BNBF0:USTF0",1737132133862,1.00317508,726.81,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737132134162,1.00317508,726.81,725.38,0.25302912]
["bitfinex-derivatives","BNBF0:USTF0",1737132134358,1.00317508,726.81,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1737132134558,1.00317508,726.81,725.4,0.25301609]
["bitfinex-derivatives","BNBF0:USTF0",1737132134859,1.00317508,726.81,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132135062,1.00317508,726.81,725.42,0.25301609]
["bitfinex-derivatives","BNBF0:USTF0",1737132135262,1.00317508,726.81,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737132135459,1.00317508,726.81,725.44,0.25301609]
["bitfinex-derivatives","BNBF0:USTF0",1737132135761,1.00317508,726.81,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737132142967,1.00317508,726.81,725.46,0.25302516]
["bitfinex-derivatives","BNBF0:USTF0",1737132143666,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132143865,1.00317508,726.81,725.48,0.25302516]
["bitfinex-derivatives","BNBF0:USTF0",1737132145069,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132145269,1.00317508,726.81,725.48,0.25302234]
["bitfinex-derivatives","BNBF0:USTF0",1737132145968,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132145969,1.00317508,726.81,725.49,0.25302784]
["bitfinex-derivatives","BNBF0:USTF0",1737132146173,1.00317508,726.81,725.5,0.25302784]
["bitfinex-derivatives","BNBF0:USTF0",1737132146367,1.00317508,726.81,725.51,0.25302784]
["bitfinex-derivatives","BNBF0:USTF0",1737132146568,1.00317508,726.81,725.52,0.25302784]
["bitfinex-derivatives","BNBF0:USTF0",1737132146772,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132146971,1.00317508,726.81,725.48,0.25301751]
["bitfinex-derivatives","BNBF0:USTF0",1737132147874,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132151576,1.00317508,726.81,725.48,0.25302326]
["bitfinex-derivatives","BNBF0:USTF0",1737132152871,1.00317508,726.81,725.47,1.28687341]
["bitfinex-derivatives","BNBF0:USTF0",1737132153779,1.00317508,726.81,725.48,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132154784,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132162586,1.00317508,726.81,725.48,0.25298504]
["bitfinex-derivatives","BNBF0:USTF0",1737132162782,1.00317508,726.81,725.53,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132164090,1.00317508,726.81,725.58,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132165181,1.00317508,726.81,725.56,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132165385,1.00317508,726.81,725.56,1.28683921]
["bitfinex-derivatives","BNBF0:USTF0",1737132165880,1.00317508,726.81,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737132166884,1.00317508,726.81,725.57,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132167082,1.00317508,726.81,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1737132167888,1.00317508,726.81,725.59,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132169992,1.00317508,726.81,725.58,1.28683161]
["bitfinex-derivatives","BNBF0:USTF0",1737132170692,1.00317508,726.81,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1737132171889,1.00317508,726.81,725.58,1.28683161]
["bitfinex-derivatives","BNBF0:USTF0",1737132172888,1.00317508,726.81,725.62,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132174093,1.00317508,726.81,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1737132180700,1.00317508,726.81,725.58,1.28683161]
["bitfinex-derivatives","BNBF0:USTF0",1737132181895,1.00317508,726.81,725.59,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132182901,1.00317508,726.81,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1737132185808,1.00317508,726.81,725.59,0.25296542]
["bitfinex-derivatives","BNBF0:USTF0",1737132186306,1.00317508,726.81,725.6,0.52859703]
["bitfinex-derivatives","BNBF0:USTF0",1737132186505,1.00317508,726.81,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737132186706,1.00317508,726.81,725.62,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132187106,0.728,726.81,725.62,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132187407,0.728,726.81,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737132191002,0.728,726.81,725.64,0.25294563]
["bitfinex-derivatives","BNBF0:USTF0",1737132191203,0.728,726.81,725.65,0.27561496]
["bitfinex-derivatives","BNBF0:USTF0",1737132191404,0.728,726.81,725.66,0.25294563]
["bitfinex-derivatives","BNBF0:USTF0",1737132191606,0.728,726.81,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737132191807,0.728,726.81,725.68,0.25294523]
["bitfinex-derivatives","BNBF0:USTF0",1737132192110,0.728,726.81,725.69,0.27559977]
["bitfinex-derivatives","BNBF0:USTF0",1737132192614,0.728,726.81,725.7,0.25294931]
["bitfinex-derivatives","BNBF0:USTF0",1737132192811,0.728,726.81,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1737132196314,0.728,726.81,725.72,1.26410934]
["bitfinex-derivatives","BNBF0:USTF0",1737132196612,0.728,726.81,725.73,0.25291928]
["bitfinex-derivatives","BNBF0:USTF0",1737132196806,0.728,726.81,725.72,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132197410,0.728,726.81,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1737132200512,0.728,726.81,725.74,0.25288711]
["bitfinex-derivatives","BNBF0:USTF0",1737132200814,0.728,726.81,725.75,0.27557698]
["bitfinex-derivatives","BNBF0:USTF0",1737132201015,0.728,726.81,725.76,0.25288711]
["bitfinex-derivatives","BNBF0:USTF0",1737132201213,0.728,726.81,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737132201415,0.728,726.81,725.78,1.26405011]
["bitfinex-derivatives","BNBF0:USTF0",1737132201610,0.728,726.81,725.79,0.2755618]
["bitfinex-derivatives","BNBF0:USTF0",1737132204915,0.728,726.81,725.8,0.25287701]
["bitfinex-derivatives","BNBF0:USTF0",1737132205112,0.728,726.81,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1737132221438,0.728,726.81,725.82,0.2528611]
["bitfinex-derivatives","BNBF0:USTF0",1737132221638,0.728,726.81,725.83,0.27554661]
["bitfinex-derivatives","BNBF0:USTF0",1737132221840,0.728,726.81,725.84,0.2528611]
["bitfinex-derivatives","BNBF0:USTF0",1737132222139,0.728,726.81,725.91,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132222739,0.728,726.81,725.84,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132223843,0.728,726.81,725.83,0.27554661]
["bitfinex-derivatives","BNBF0:USTF0",1737132238655,0.728,726.81,725.32,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132238851,0.728,726.81,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737132239058,0.728,726.81,725.34,0.25300536]
["bitfinex-derivatives","BNBF0:USTF0",1737132239252,0.728,726.81,725.35,0.27572895]
["bitfinex-derivatives","BNBF0:USTF0",1737132239453,0.728,726.81,725.36,0.25300536]
["bitfinex-derivatives","BNBF0:USTF0",1737132240560,0.728,726.81,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737132240757,0.728,726.81,725.38,0.25300536]
["bitfinex-derivatives","BNBF0:USTF0",1737132240959,0.728,726.81,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737132241160,0.728,726.81,725.38,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132241758,0.728,726.81,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1737132241953,0.728,726.81,725.4,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132242360,0.728,726.81,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132242561,0.728,726.81,725.42,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132243453,0.728,726.81,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1737132243657,0.728,726.81,725.45,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132244860,0.728,726.81,725.46,0.27568715]
["bitfinex-derivatives","BNBF0:USTF0",1737132245062,0.728,726.81,725.47,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132245255,0.728,726.81,725.48,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1737132245458,0.728,726.81,725.49,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132245655,0.728,726.81,725.5,0.27567195]
["bitfinex-derivatives","BNBF0:USTF0",1737132245866,0.728,726.81,725.51,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132246158,0.728,726.81,725.52,0.27566435]
["bitfinex-derivatives","BNBF0:USTF0",1737132246362,0.728,726.81,725.53,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132246559,0.728,726.81,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737132246755,0.728,726.81,725.55,0.25300851]
["bitfinex-derivatives","BNBF0:USTF0",1737132246960,0.728,726.81,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1737132249361,0.728,726.81,725.55,0.25289055]
["bitfinex-derivatives","BNBF0:USTF0",1737132249563,0.728,726.81,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1737132249766,0.728,726.81,725.58,0.25289055]
["bitfinex-derivatives","BNBF0:USTF0",1737132250461,0.728,726.81,725.6,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132250663,0.728,726.81,725.61,0.25289055]
["bitfinex-derivatives","BNBF0:USTF0",1737132250864,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132251059,0.728,726.81,725.63,0.25289055]
["bitfinex-derivatives","BNBF0:USTF0",1737132251364,0.728,726.81,725.64,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132251559,0.728,726.81,725.65,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132251757,0.728,726.81,725.66,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132251958,0.728,726.81,725.67,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132252163,0.728,726.81,725.68,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132252358,0.728,726.81,725.69,0.52848541]
["bitfinex-derivatives","BNBF0:USTF0",1737132252558,0.728,726.81,725.7,0.52848161]
["bitfinex-derivatives","BNBF0:USTF0",1737132252762,0.728,726.81,725.71,0.25288564]
["bitfinex-derivatives","BNBF0:USTF0",1737132253857,0.728,726.81,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737132255366,0.728,726.81,725.71,0.25289785]
["bitfinex-derivatives","BNBF0:USTF0",1737132256365,0.728,726.81,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737132260761,0.728,726.81,725.71,0.25291466]
["bitfinex-derivatives","BNBF0:USTF0",1737132260968,0.728,726.81,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737132269671,0.728,726.81,725.71,0.25289389]
["bitfinex-derivatives","BNBF0:USTF0",1737132269964,0.728,726.81,725.72,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132270169,0.728,726.81,725.73,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132270368,0.728,726.81,725.74,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132270568,0.728,726.81,725.75,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132270768,0.728,726.81,725.76,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132270964,0.728,726.81,725.77,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132271172,0.728,726.81,725.78,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132271369,0.728,726.81,725.79,0.25289651]
["bitfinex-derivatives","BNBF0:USTF0",1737132271670,0.728,726.81,725.71,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132271869,0.728,726.81,725.72,0.25290833]
["bitfinex-derivatives","BNBF0:USTF0",1737132272570,0.728,726.81,725.73,0.25290767]
["bitfinex-derivatives","BNBF0:USTF0",1737132272764,0.728,726.81,725.74,0.25290767]
["bitfinex-derivatives","BNBF0:USTF0",1737132272965,0.728,726.81,725.75,0.25290767]
["bitfinex-derivatives","BNBF0:USTF0",1737132273269,0.728,726.81,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737132279168,0.728,726.81,725.71,0.25288086]
["bitfinex-derivatives","BNBF0:USTF0",1737132279372,0.728,726.81,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132279568,0.728,726.81,725.73,0.25288086]
["bitfinex-derivatives","BNBF0:USTF0",1737132280577,0.728,726.81,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1737132280775,0.728,726.81,725.75,0.25288086]
["bitfinex-derivatives","BNBF0:USTF0",1737132282477,0.728,726.81,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1737132282677,0.728,726.81,725.75,0.25290513]
["bitfinex-derivatives","BNBF0:USTF0",1737132283271,0.728,726.81,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1737132314699,1.00317508,726.81,725.43,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132314899,1.00317508,726.81,725.1,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132315103,1.00317508,726.81,725.11,0.25301937]
["bitfinex-derivatives","BNBF0:USTF0",1737132315305,1.00317508,726.81,725.12,0.27581641]
["bitfinex-derivatives","BNBF0:USTF0",1737132315599,1.00317508,726.81,725.13,0.25301937]
["bitfinex-derivatives","BNBF0:USTF0",1737132315807,1.00317508,726.81,725.13,1.26420943]
["bitfinex-derivatives","BNBF0:USTF0",1737132316005,1.00317508,726.81,725.14,0.25301937]
["bitfinex-derivatives","BNBF0:USTF0",1737132316607,1.00317508,726.81,725.15,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132316800,1.00317508,726.81,725.16,0.25301937]
["bitfinex-derivatives","BNBF0:USTF0",1737132317004,1.00317508,726.81,725.17,0.25300876]
["bitfinex-derivatives","BNBF0:USTF0",1737132317205,1.00317508,726.81,725.18,0.25300876]
["bitfinex-derivatives","BNBF0:USTF0",1737132317407,1.00317508,726.81,725.19,0.25300876]
["bitfinex-derivatives","BNBF0:USTF0",1737132317600,1.00317508,726.81,725.2,0.25300876]
["bitfinex-derivatives","BNBF0:USTF0",1737132317906,1.00317508,726.81,725.23,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132318105,1.00317508,726.81,725.24,0.25300876]
["bitfinex-derivatives","BNBF0:USTF0",1737132318703,1.00317508,726.81,725.28,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132319700,1.00317508,726.81,725.22,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132319904,1.00317508,726.81,725.23,0.25298063]
["bitfinex-derivatives","BNBF0:USTF0",1737132320308,1.00317508,726.81,725.24,0.25297721]
["bitfinex-derivatives","BNBF0:USTF0",1737132321207,1.00317508,726.81,725.25,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132321403,1.00317508,726.81,725.26,0.25297721]
["bitfinex-derivatives","BNBF0:USTF0",1737132322306,1.00317508,726.81,725.25,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132322606,1.00317508,726.81,725.26,0.25297515]
["bitfinex-derivatives","BNBF0:USTF0",1737132323206,1.00317508,726.81,725.27,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132323406,1.00317508,726.81,725.28,0.25297515]
["bitfinex-derivatives","BNBF0:USTF0",1737132324209,1.00317508,726.81,725.39,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132324410,1.00317508,726.81,725.4,0.25297515]
["bitfinex-derivatives","BNBF0:USTF0",1737132324904,1.00317508,726.81,725.41,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132325101,1.00317508,726.81,725.42,0.25297505]
["bitfinex-derivatives","BNBF0:USTF0",1737132326106,1.00317508,726.81,725.51,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132326908,1.00317508,726.81,725.38,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132327109,1.00317508,726.81,725.39,0.25297385]
["bitfinex-derivatives","BNBF0:USTF0",1737132327709,1.00317508,726.81,725.41,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132327909,1.00317508,726.81,725.42,0.25297392]
["bitfinex-derivatives","BNBF0:USTF0",1737132328708,1.00317508,726.81,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737132328909,1.00317508,726.81,725.44,0.25297392]
["bitfinex-derivatives","BNBF0:USTF0",1737132329103,1.00317508,726.81,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737132329309,1.00317508,726.81,725.46,0.25297392]
["bitfinex-derivatives","BNBF0:USTF0",1737132329510,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132329706,1.00317508,726.81,725.48,0.25297392]
["bitfinex-derivatives","BNBF0:USTF0",1737132330111,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132331508,1.00317508,726.81,725.48,0.25300436]
["bitfinex-derivatives","BNBF0:USTF0",1737132332308,1.00317508,726.81,725.52,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132332512,1.00317508,726.81,725.53,0.25300436]
["bitfinex-derivatives","BNBF0:USTF0",1737132332713,1.00317508,726.81,725.52,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132332914,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132332915,1.00317508,726.81,725.54,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132333114,1.00317508,726.81,725.55,0.25300467]
["bitfinex-derivatives","BNBF0:USTF0",1737132333311,1.00317508,726.81,725.54,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132333714,1.00317508,726.81,725.53,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132334715,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132334914,1.00317508,726.81,725.48,0.25298639]
["bitfinex-derivatives","BNBF0:USTF0",1737132335315,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132335515,1.00317508,726.81,725.48,0.25298497]
["bitfinex-derivatives","BNBF0:USTF0",1737132336113,1.00317508,726.81,725.56,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132336819,1.00317508,726.81,725.53,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132337722,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132346025,1.00317508,726.81,725.48,1.26418506]
["bitfinex-derivatives","BNBF0:USTF0",1737132346329,1.00317508,726.81,725.49,0.252995]
["bitfinex-derivatives","BNBF0:USTF0",1737132346826,1.00317508,726.81,725.5,0.25298211]
["bitfinex-derivatives","BNBF0:USTF0",1737132347031,1.00317508,726.81,725.52,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132349135,1.00317508,726.81,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737132350141,1.00317508,726.81,725.48,0.25295604]
["bitfinex-derivatives","BNBF0:USTF0",1737132350944,1.00317508,726.81,725.51,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132352344,1.00317508,726.81,725.5,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132355146,1.00317508,726.81,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1737132357542,1.00317508,726.81,725.52,0.25295582]
["bitfinex-derivatives","BNBF0:USTF0",1737132357745,1.00317508,726.81,725.53,0.25293341]
["bitfinex-derivatives","BNBF0:USTF0",1737132358047,1.00317508,726.81,725.54,0.25293341]
["bitfinex-derivatives","BNBF0:USTF0",1737132358246,1.00317508,726.81,725.55,0.25293341]
["bitfinex-derivatives","BNBF0:USTF0",1737132358446,1.00317508,726.81,725.56,0.25293341]
["bitfinex-derivatives","BNBF0:USTF0",1737132358649,1.00317508,726.81,725.6,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132358945,1.00317508,726.81,725.61,0.25293341]
["bitfinex-derivatives","BNBF0:USTF0",1737132359347,1.00317508,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132360044,1.00317508,726.81,725.63,0.25291452]
["bitfinex-derivatives","BNBF0:USTF0",1737132360746,0.728,726.81,725.63,0.25291452]
["bitfinex-derivatives","BNBF0:USTF0",1737132361143,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132361446,0.728,726.81,725.63,0.25285458]
["bitfinex-derivatives","BNBF0:USTF0",1737132361644,0.728,726.81,725.65,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132361846,0.728,726.81,725.66,0.25285458]
["bitfinex-derivatives","BNBF0:USTF0",1737132362845,0.728,726.81,725.67,0.25285458]
["bitfinex-derivatives","BNBF0:USTF0",1737132363042,0.728,726.81,725.68,0.25285458]
["bitfinex-derivatives","BNBF0:USTF0",1737132363247,0.728,726.81,725.69,0.25285458]
["bitfinex-derivatives","BNBF0:USTF0",1737132363441,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132363648,0.728,726.81,725.63,0.25286404]
["bitfinex-derivatives","BNBF0:USTF0",1737132363949,0.728,726.81,725.64,0.25286433]
["bitfinex-derivatives","BNBF0:USTF0",1737132364142,0.728,726.81,725.65,0.25286433]
["bitfinex-derivatives","BNBF0:USTF0",1737132364343,0.728,726.81,725.66,0.25286433]
["bitfinex-derivatives","BNBF0:USTF0",1737132364547,0.728,726.81,725.75,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132364751,0.728,726.81,725.76,0.25288332]
["bitfinex-derivatives","BNBF0:USTF0",1737132365349,0.728,726.81,725.75,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132365853,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132367651,0.728,726.81,725.63,0.25293285]
["bitfinex-derivatives","BNBF0:USTF0",1737132369254,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132369449,0.728,726.81,725.63,0.2529272]
["bitfinex-derivatives","BNBF0:USTF0",1737132370652,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132375356,0.728,726.81,725.63,0.25294054]
["bitfinex-derivatives","BNBF0:USTF0",1737132376753,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132377958,0.728,726.81,725.63,0.25294203]
["bitfinex-derivatives","BNBF0:USTF0",1737132379858,0.728,726.81,725.64,0.25294399]
["bitfinex-derivatives","BNBF0:USTF0",1737132380055,0.728,726.81,725.65,0.25294399]
["bitfinex-derivatives","BNBF0:USTF0",1737132380249,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132380455,0.728,726.81,725.63,0.25294712]
["bitfinex-derivatives","BNBF0:USTF0",1737132381053,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132384756,1.00317508,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132403567,0.728,726.81,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132430279,0.27517886,726.8,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1737132430477,0.27517886,726.8,724.91,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132430478,0.27517886,726.8,725.12,1.01119006]
["bitfinex-derivatives","BNBF0:USTF0",1737132430683,0.27517886,726.8,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132431778,1.01117886,726.8,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132431984,1.02809196,726.7,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132433088,1.02809196,726.73,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132433880,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132434084,1.43825426,726.79,725.14,0.25312881]
["bitfinex-derivatives","BNBF0:USTF0",1737132434885,1.43825426,726.79,725.15,0.25311874]
["bitfinex-derivatives","BNBF0:USTF0",1737132435082,1.43825426,726.79,725.16,0.25311874]
["bitfinex-derivatives","BNBF0:USTF0",1737132435286,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132435488,1.43825426,726.79,725.14,0.25311983]
["bitfinex-derivatives","BNBF0:USTF0",1737132435881,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132439788,1.43825426,726.79,725.14,0.2531239]
["bitfinex-derivatives","BNBF0:USTF0",1737132440389,1.43825426,726.79,725.15,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132440583,1.43825426,726.79,725.16,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132440787,1.43825426,726.79,725.17,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132440988,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132440989,1.43825426,726.79,725.18,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132441291,1.43825426,726.79,725.19,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132441590,1.43825426,726.79,725.2,0.25310674]
["bitfinex-derivatives","BNBF0:USTF0",1737132441792,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132441987,1.43825426,726.79,725.14,0.25311032]
["bitfinex-derivatives","BNBF0:USTF0",1737132442393,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132447391,1.43825426,726.79,725.14,0.25313126]
["bitfinex-derivatives","BNBF0:USTF0",1737132448396,1.43825426,726.79,725.15,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737132448589,1.43825426,726.79,725.16,0.25313294]
["bitfinex-derivatives","BNBF0:USTF0",1737132448790,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132449492,1.43825426,726.79,725.14,0.25313223]
["bitfinex-derivatives","BNBF0:USTF0",1737132450090,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132450494,1.43825426,726.79,725.14,0.25313058]
["bitfinex-derivatives","BNBF0:USTF0",1737132450892,1.43825426,726.79,725.15,0.25313094]
["bitfinex-derivatives","BNBF0:USTF0",1737132451095,1.43825426,726.79,725.16,0.25313094]
["bitfinex-derivatives","BNBF0:USTF0",1737132451299,1.43825426,726.79,725.17,0.25313094]
["bitfinex-derivatives","BNBF0:USTF0",1737132451596,1.43825426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132451597,1.43825426,726.79,725.18,0.25313094]
["bitfinex-derivatives","BNBF0:USTF0",1737132451790,1.43825426,726.79,725.19,0.25313094]
["bitfinex-derivatives","BNBF0:USTF0",1737132452096,2.41525426,726.79,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132452291,2.41525426,726.79,725.14,0.25313624]
["bitfinex-derivatives","BNBF0:USTF0",1737132453195,0.27519022,726.77,725.14,0.25313624]
["bitfinex-derivatives","BNBF0:USTF0",1737132453591,0.27519022,726.77,725.15,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132453796,0.27519022,726.77,725.16,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132453994,0.27519022,726.77,725.17,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132454198,0.27519022,726.77,725.18,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132454401,0.27519022,726.77,725.19,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132454597,0.27519022,726.77,725.2,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132454795,0.27519022,726.77,725.21,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132454994,0.27519022,726.77,725.22,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132455193,0.27519022,726.77,725.23,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132455399,0.27519022,726.77,725.24,0.25313813]
["bitfinex-derivatives","BNBF0:USTF0",1737132455600,0.27519022,726.77,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132455902,0.27519022,726.77,725.14,0.25312644]
["bitfinex-derivatives","BNBF0:USTF0",1737132456303,0.27519022,726.77,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132456597,0.27519022,726.77,725.15,0.25312717]
["bitfinex-derivatives","BNBF0:USTF0",1737132456795,0.27519022,726.77,725.14,0.25312717]
["bitfinex-derivatives","BNBF0:USTF0",1737132457000,0.27519022,726.77,725.15,0.25312717]
["bitfinex-derivatives","BNBF0:USTF0",1737132457195,0.27519022,726.77,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132457196,0.27519022,726.77,725.16,0.25312717]
["bitfinex-derivatives","BNBF0:USTF0",1737132457401,0.27519022,726.77,725.17,0.25312717]
["bitfinex-derivatives","BNBF0:USTF0",1737132457601,0.27519022,726.77,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132464712,1.30143662,726.77,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132465809,1.0262464,726.74,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132466712,1.0262464,726.66,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132467512,1.438611,726.65,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132468710,1.0262464,726.57,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132468910,0.27526976,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132470112,1.23726976,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132470813,2.26351616,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132471813,1.23726976,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132472614,2.26351616,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132473614,1.23726976,726.56,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132477719,1.43896295,726.55,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132485019,0.27529249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132485425,0.27529249,726.5,725.14,0.25313739]
["bitfinex-derivatives","BNBF0:USTF0",1737132486223,1.12729249,726.5,725.14,0.25313739]
["bitfinex-derivatives","BNBF0:USTF0",1737132487228,1.12729249,726.5,725.15,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132487428,1.12729249,726.5,725.16,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132487627,1.12729249,726.5,725.17,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132487922,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132487923,1.12729249,726.5,725.18,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132488128,1.12729249,726.5,725.19,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132488329,1.12729249,726.5,725.2,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132488629,1.12729249,726.5,725.21,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132488928,1.12729249,726.5,725.22,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132489123,1.12729249,726.5,725.23,0.25312391]
["bitfinex-derivatives","BNBF0:USTF0",1737132489329,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132489630,1.12729249,726.5,725.14,0.25311968]
["bitfinex-derivatives","BNBF0:USTF0",1737132489834,1.12729249,726.5,725.15,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132490029,1.12729249,726.5,725.16,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132490231,1.12729249,726.5,725.17,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132490427,1.12729249,726.5,725.18,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132490627,1.12729249,726.5,725.19,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132490823,1.12729249,726.5,725.2,0.25311943]
["bitfinex-derivatives","BNBF0:USTF0",1737132491024,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132491231,1.12729249,726.5,725.14,0.25312038]
["bitfinex-derivatives","BNBF0:USTF0",1737132492429,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132492631,1.12729249,726.5,725.14,0.25311377]
["bitfinex-derivatives","BNBF0:USTF0",1737132493135,1.12729249,726.5,725.15,0.25311077]
["bitfinex-derivatives","BNBF0:USTF0",1737132493331,1.12729249,726.5,725.16,0.25311077]
["bitfinex-derivatives","BNBF0:USTF0",1737132493633,1.12729249,726.5,725.17,0.25311077]
["bitfinex-derivatives","BNBF0:USTF0",1737132493932,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132494132,1.12729249,726.5,725.14,0.25309894]
["bitfinex-derivatives","BNBF0:USTF0",1737132495129,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132499130,1.12729249,726.5,725.14,0.25309576]
["bitfinex-derivatives","BNBF0:USTF0",1737132500434,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132501528,1.12729249,726.5,725.14,0.25307074]
["bitfinex-derivatives","BNBF0:USTF0",1737132502430,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132502632,1.12729249,726.5,725.14,0.2531025]
["bitfinex-derivatives","BNBF0:USTF0",1737132505740,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132505940,1.12729249,726.5,725.15,0.25310179]
["bitfinex-derivatives","BNBF0:USTF0",1737132506140,1.12729249,726.5,725.16,0.25310565]
["bitfinex-derivatives","BNBF0:USTF0",1737132506341,1.12729249,726.5,725.15,0.25310179]
["bitfinex-derivatives","BNBF0:USTF0",1737132506543,1.12729249,726.5,725.16,0.25312579]
["bitfinex-derivatives","BNBF0:USTF0",1737132507645,1.12729249,726.5,725.15,0.25310179]
["bitfinex-derivatives","BNBF0:USTF0",1737132509947,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132510141,1.12729249,726.5,725.14,0.25308484]
["bitfinex-derivatives","BNBF0:USTF0",1737132510946,1.12729249,726.5,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737132511248,1.12729249,726.5,725.14,0.25308807]
["bitfinex-derivatives","BNBF0:USTF0",1737132511451,1.12729249,726.5,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1737132511944,1.12729249,726.5,725.16,0.25309205]
["bitfinex-derivatives","BNBF0:USTF0",1737132512747,1.12729249,726.5,725.17,0.27579739]
["bitfinex-derivatives","BNBF0:USTF0",1737132512951,1.12729249,726.5,725.18,0.25309205]
["bitfinex-derivatives","BNBF0:USTF0",1737132513249,1.12729249,726.5,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737132513450,1.12729249,726.5,725.2,0.25309205]
["bitfinex-derivatives","BNBF0:USTF0",1737132513845,1.12729249,726.5,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737132514045,1.12729249,726.5,725.2,0.25309401]
["bitfinex-derivatives","BNBF0:USTF0",1737132516650,1.12729249,726.5,725.21,0.253097]
["bitfinex-derivatives","BNBF0:USTF0",1737132516849,1.12729249,726.5,725.2,0.253097]
["bitfinex-derivatives","BNBF0:USTF0",1737132517051,1.12729249,726.5,725.21,0.253097]
["bitfinex-derivatives","BNBF0:USTF0",1737132517252,1.12729249,726.5,725.22,0.253097]
["bitfinex-derivatives","BNBF0:USTF0",1737132517455,1.12729249,726.5,725.24,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132517652,1.12729249,726.5,725.25,0.253097]
["bitfinex-derivatives","BNBF0:USTF0",1737132518249,1.12729249,726.5,725.3,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132519250,1.12729249,726.5,725.34,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132520056,1.12729249,726.5,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737132520057,1.12729249,726.5,725.36,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132521354,1.12729249,726.5,725.33,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132521561,1.12729249,726.5,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737132524963,1.12729249,726.5,725.35,0.25307068]
["bitfinex-derivatives","BNBF0:USTF0",1737132525859,1.12729249,726.5,725.42,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132526960,1.12729249,726.5,725.4,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132527660,1.12729249,726.5,725.39,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132528965,1.12729249,726.5,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737132531559,0.852,726.5,725.34,0.27573275]
["bitfinex-derivatives","BNBF0:USTF0",1737132532365,0.852,726.5,725.35,0.25304323]
["bitfinex-derivatives","BNBF0:USTF0",1737132532567,0.852,726.5,725.36,0.52876892]
["bitfinex-derivatives","BNBF0:USTF0",1737132532773,0.852,726.5,725.37,0.52876512]
["bitfinex-derivatives","BNBF0:USTF0",1737132532963,0.852,726.5,725.38,0.52876132]
["bitfinex-derivatives","BNBF0:USTF0",1737132533170,0.852,726.5,725.39,0.52875752]
["bitfinex-derivatives","BNBF0:USTF0",1737132533370,0.852,726.5,725.4,0.52875372]
["bitfinex-derivatives","BNBF0:USTF0",1737132533570,0.852,726.5,725.41,0.25304377]
["bitfinex-derivatives","BNBF0:USTF0",1737132533972,0.852,726.5,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132534173,0.852,726.5,725.41,0.25304324]
["bitfinex-derivatives","BNBF0:USTF0",1737132535268,0.852,726.5,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132535269,0.852,726.5,725.42,0.25304032]
["bitfinex-derivatives","BNBF0:USTF0",1737132535471,0.852,726.5,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132535671,0.852,726.5,725.41,0.25304167]
["bitfinex-derivatives","BNBF0:USTF0",1737132535872,0.852,726.5,725.42,0.25304134]
["bitfinex-derivatives","BNBF0:USTF0",1737132536067,0.852,726.5,725.43,0.25304134]
["bitfinex-derivatives","BNBF0:USTF0",1737132536269,0.852,726.5,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132536573,0.852,726.5,725.41,0.25303693]
["bitfinex-derivatives","BNBF0:USTF0",1737132537967,0.852,726.5,725.42,0.25303833]
["bitfinex-derivatives","BNBF0:USTF0",1737132538272,0.852,726.5,725.43,0.25303833]
["bitfinex-derivatives","BNBF0:USTF0",1737132538473,0.852,726.5,725.44,0.25303833]
["bitfinex-derivatives","BNBF0:USTF0",1737132538671,0.852,726.5,725.4,1.28639911]
["bitfinex-derivatives","BNBF0:USTF0",1737132538870,0.852,726.5,725.41,0.25303742]
["bitfinex-derivatives","BNBF0:USTF0",1737132539671,0.852,726.5,725.4,1.28639911]
["bitfinex-derivatives","BNBF0:USTF0",1737132541171,0.852,726.5,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132542876,0.852,726.5,725.41,0.25297647]
["bitfinex-derivatives","BNBF0:USTF0",1737132544372,0.852,726.5,725.51,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132545274,0.852,726.5,725.43,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132545475,0.852,726.5,725.44,0.25296328]
["bitfinex-derivatives","BNBF0:USTF0",1737132546478,0.852,726.5,725.45,0.25296328]
["bitfinex-derivatives","BNBF0:USTF0",1737132546673,0.852,726.5,725.4,1.28639911]
["bitfinex-derivatives","BNBF0:USTF0",1737132546872,1.0262464,727.43,725.4,1.28639911]
["bitfinex-derivatives","BNBF0:USTF0",1737132547076,0.27494432,727.42,725.41,0.2529026]
["bitfinex-derivatives","BNBF0:USTF0",1737132547279,0.27494432,727.42,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132547478,0.27494432,727.42,725.41,0.25290153]
["bitfinex-derivatives","BNBF0:USTF0",1737132547981,1.37094432,727.42,725.42,0.25289285]
["bitfinex-derivatives","BNBF0:USTF0",1737132548274,1.37094432,727.42,725.43,0.25289285]
["bitfinex-derivatives","BNBF0:USTF0",1737132548479,1.37094432,727.42,725.44,0.25288586]
["bitfinex-derivatives","BNBF0:USTF0",1737132548679,1.37094432,727.42,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132548680,1.37094432,727.42,725.45,0.25288586]
["bitfinex-derivatives","BNBF0:USTF0",1737132548880,1.37094432,727.42,725.46,0.25288586]
["bitfinex-derivatives","BNBF0:USTF0",1737132549182,1.37094432,727.42,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132549183,1.37094432,727.42,725.64,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132549383,1.37094432,727.42,725.65,0.25288586]
["bitfinex-derivatives","BNBF0:USTF0",1737132550384,1.37094432,727.42,725.66,0.25288586]
["bitfinex-derivatives","BNBF0:USTF0",1737132550681,1.37094432,727.42,725.67,0.50576346]
["bitfinex-derivatives","BNBF0:USTF0",1737132550882,1.37094432,727.42,725.68,0.25288224]
["bitfinex-derivatives","BNBF0:USTF0",1737132553179,1.37094432,727.42,725.67,0.25288122]
["bitfinex-derivatives","BNBF0:USTF0",1737132553384,1.37094432,727.42,725.69,0.25287741]
["bitfinex-derivatives","BNBF0:USTF0",1737132553584,1.37094432,727.42,725.7,0.25287739]
["bitfinex-derivatives","BNBF0:USTF0",1737132557785,1.37094432,727.42,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132557981,1.37094432,727.42,725.73,0.25287739]
["bitfinex-derivatives","BNBF0:USTF0",1737132558585,1.37094432,727.42,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132558586,1.37094432,727.42,725.74,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132558782,1.37094432,727.42,725.75,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132558985,1.37094432,727.42,725.76,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132559181,1.37094432,727.42,725.77,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132559385,1.37094432,727.42,725.78,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132559578,1.37094432,727.42,725.79,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132559784,1.37094432,727.42,725.8,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132560085,1.37094432,727.42,725.81,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132560285,1.37094432,727.42,725.82,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132560586,1.37094432,727.42,725.83,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132560788,1.37094432,727.42,725.84,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132560987,1.37094432,727.42,725.85,0.25288075]
["bitfinex-derivatives","BNBF0:USTF0",1737132561288,1.37094432,727.42,725.86,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132561589,1.37094432,727.42,725.87,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132561885,1.37094432,727.42,725.88,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132562086,1.37094432,727.42,725.89,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132562287,1.37094432,727.42,725.9,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132562487,1.37094432,727.42,725.91,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132562687,1.37094432,727.42,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132562688,1.37094432,727.42,725.92,0.25286106]
["bitfinex-derivatives","BNBF0:USTF0",1737132562986,1.37094432,727.42,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132563187,1.37094432,727.42,725.73,0.25285328]
["bitfinex-derivatives","BNBF0:USTF0",1737132563786,1.37094432,727.42,725.74,0.2528552]
["bitfinex-derivatives","BNBF0:USTF0",1737132563988,1.37094432,727.42,725.75,0.2528552]
["bitfinex-derivatives","BNBF0:USTF0",1737132564283,1.37094432,727.42,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737132564487,1.37094432,727.42,725.73,0.2528552]
["bitfinex-derivatives","BNBF0:USTF0",1737132566488,1.37094432,727.42,725.74,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132566689,1.37094432,727.42,725.76,0.27557319]
["bitfinex-derivatives","BNBF0:USTF0",1737132566887,1.37094432,727.42,725.77,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132567284,1.37094432,727.42,725.79,0.2755618]
["bitfinex-derivatives","BNBF0:USTF0",1737132567488,1.37094432,727.42,725.8,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132567789,1.37094432,727.42,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1737132567990,1.37094432,727.42,725.82,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132568490,1.37094432,727.42,725.83,0.27554661]
["bitfinex-derivatives","BNBF0:USTF0",1737132568691,1.37094432,727.42,725.84,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132569693,1.37094432,727.42,725.85,0.27553902]
["bitfinex-derivatives","BNBF0:USTF0",1737132569988,1.37094432,727.42,725.86,0.252855]
["bitfinex-derivatives","BNBF0:USTF0",1737132571795,1.37094432,727.42,725.87,0.25285513]
["bitfinex-derivatives","BNBF0:USTF0",1737132571990,1.37094432,727.42,725.88,0.52838276]
["bitfinex-derivatives","BNBF0:USTF0",1737132572197,1.37094432,727.42,725.89,0.25285513]
["bitfinex-derivatives","BNBF0:USTF0",1737132576894,1.37094432,727.42,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132581398,2.39719072,727.42,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132582500,1.0262464,727.31,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132583495,1.0262464,727.26,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132583898,1.8642464,727.26,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132584297,0.838,727.26,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132585402,1.0262464,727.23,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737132586199,1.0262464,727.18,725.37,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132586598,1.0262464,727.18,725.38,0.25301517]
["bitfinex-derivatives","BNBF0:USTF0",1737132586801,1.0262464,727.18,725.39,0.25301448]
["bitfinex-derivatives","BNBF0:USTF0",1737132587109,1.0262464,727.18,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132587299,0.838,727.26,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132587499,0.838,727.26,725.41,0.25301534]
["bitfinex-derivatives","BNBF0:USTF0",1737132588503,0.838,727.26,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132589398,0.838,727.26,725.41,0.25302321]
["bitfinex-derivatives","BNBF0:USTF0",1737132590503,0.838,727.26,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132590705,0.838,727.26,725.41,0.25302427]
["bitfinex-derivatives","BNBF0:USTF0",1737132590904,0.838,727.26,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132591499,0.838,727.26,725.41,0.25302526]
["bitfinex-derivatives","BNBF0:USTF0",1737132591699,0.838,727.26,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132593005,0.27501237,727.24,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132597811,1.43794721,727.23,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132598411,0.27502372,727.21,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132603015,0.27502372,727.21,725.41,0.25304913]
["bitfinex-derivatives","BNBF0:USTF0",1737132603516,0.27502372,727.21,725.42,0.50606763]
["bitfinex-derivatives","BNBF0:USTF0",1737132603713,0.27502372,727.21,725.43,0.25303353]
["bitfinex-derivatives","BNBF0:USTF0",1737132605308,0.27502372,727.21,725.44,0.25305437]
["bitfinex-derivatives","BNBF0:USTF0",1737132605514,0.27502372,727.21,725.42,0.2530341]
["bitfinex-derivatives","BNBF0:USTF0",1737132608210,0.27502372,727.21,725.43,0.25303582]
["bitfinex-derivatives","BNBF0:USTF0",1737132608415,0.27502372,727.21,725.42,0.2530341]
["bitfinex-derivatives","BNBF0:USTF0",1737132610314,0.27502372,727.21,725.43,0.25304795]
["bitfinex-derivatives","BNBF0:USTF0",1737132610619,1.0262464,727.18,725.42,0.2530341]
["bitfinex-derivatives","BNBF0:USTF0",1737132611014,2.1392464,727.18,725.42,0.2530341]
["bitfinex-derivatives","BNBF0:USTF0",1737132611620,1.113,727.18,725.42,0.2530341]
["bitfinex-derivatives","BNBF0:USTF0",1737132612018,1.113,727.18,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132615419,0.27504263,727.16,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132616115,1.43790265,727.15,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132616719,0.27505397,727.13,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132618522,1.30130037,727.13,725.4,0.27570995]
["bitfinex-derivatives","BNBF0:USTF0",1737132619324,1.30130037,727.13,725.43,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132619325,1.0262464,727.1,725.43,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132619524,1.0262464,727.1,725.44,0.25301961]
["bitfinex-derivatives","BNBF0:USTF0",1737132620221,1.0262464,727.04,725.62,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132621023,0.27509181,727.03,725.62,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132621418,0.27509181,727.03,725.58,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132622221,0.27509181,727.03,725.57,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132623224,1.0262464,727.0,725.56,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132624228,1.0262464,726.99,725.55,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132624529,0.27511073,726.98,725.55,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132625230,0.27511073,726.98,725.53,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132626326,1.30135713,726.98,725.53,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132626832,1.30135713,726.98,725.54,0.2530082]
["bitfinex-derivatives","BNBF0:USTF0",1737132627025,1.30135713,726.98,725.53,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132627231,1.30135713,726.98,725.54,0.2530167]
["bitfinex-derivatives","BNBF0:USTF0",1737132627631,1.0262464,726.88,725.56,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132628832,1.30135713,726.98,725.48,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132629524,0.27511073,726.98,725.49,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132629726,0.27511073,726.98,725.49,1.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1737132630130,0.27511073,726.98,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132630731,0.27511073,726.98,725.5,0.2530119]
["bitfinex-derivatives","BNBF0:USTF0",1737132631529,1.0262464,726.88,725.54,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132632435,0.27511073,726.98,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132632436,1.0262464,726.86,725.51,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132633434,1.0262464,726.96,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132633627,0.27512208,726.95,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132636836,1.0262464,726.93,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132637636,1.43788284,726.92,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132638238,2.47488284,726.92,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132639033,1.0262464,726.69,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132640038,1.0262464,726.68,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132640841,1.0262464,726.7,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132641840,1.0262464,726.74,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132642642,1.0262464,726.75,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132643338,1.0262464,726.73,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132644042,1.0262464,726.76,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132645245,1.0262464,726.79,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132645845,0.27518643,726.78,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737132648746,0.27518643,726.78,724.8,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132648947,0.27518643,726.78,724.83,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132649147,0.27518643,726.78,724.84,0.25316478]
["bitfinex-derivatives","BNBF0:USTF0",1737132649346,0.27518643,726.78,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737132649542,0.27518643,726.78,724.87,0.25316478]
["bitfinex-derivatives","BNBF0:USTF0",1737132649847,1.0262464,726.71,724.87,1.26385394]
["bitfinex-derivatives","BNBF0:USTF0",1737132650047,1.0262464,726.71,724.88,0.25316478]
["bitfinex-derivatives","BNBF0:USTF0",1737132650350,1.0262464,726.71,724.87,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132650548,1.0262464,726.71,724.89,0.27590393]
["bitfinex-derivatives","BNBF0:USTF0",1737132650749,1.0262464,726.73,724.9,0.25316188]
["bitfinex-derivatives","BNBF0:USTF0",1737132650949,1.0262464,726.73,724.92,0.27589251]
["bitfinex-derivatives","BNBF0:USTF0",1737132651151,1.0262464,726.73,724.93,0.25316188]
["bitfinex-derivatives","BNBF0:USTF0",1737132651754,0.27518643,726.78,724.93,0.25316188]
["bitfinex-derivatives","BNBF0:USTF0",1737132652248,0.27518643,726.78,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737132652450,0.27518643,726.78,724.96,0.25316188]
["bitfinex-derivatives","BNBF0:USTF0",1737132652654,0.27518643,726.78,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737132652853,0.27518643,726.78,724.99,0.25316188]
["bitfinex-derivatives","BNBF0:USTF0",1737132653048,0.27518643,726.78,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132658155,1.43841774,726.77,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132658354,0.27519401,726.76,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132659359,1.30144041,726.76,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132660058,0.27519401,726.76,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132662459,1.12719401,726.76,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132664863,1.0262464,726.75,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132665565,0.27520158,726.74,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132665767,1.0262464,726.72,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132665963,0.27521294,726.71,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132666868,1.0262464,726.7,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132667069,0.27522052,726.69,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132669368,1.0262464,726.67,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132671770,1.0262464,726.62,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132672469,1.30149722,726.61,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132672668,0.27525461,726.6,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737132673468,1.0262464,726.57,725.02,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132673670,1.30151237,726.57,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737132674469,1.0262464,726.56,725.06,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132674764,1.0262464,726.56,725.07,0.27583543]
["bitfinex-derivatives","BNBF0:USTF0",1737132675271,1.0262464,726.55,725.08,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132675463,1.0262464,726.55,725.08,1.28652079]
["bitfinex-derivatives","BNBF0:USTF0",1737132676270,0.27526597,726.57,725.1,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132676271,1.0262464,726.51,725.1,1.01068916]
["bitfinex-derivatives","BNBF0:USTF0",1737132676870,0.27526597,726.57,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737132678775,0.27526597,726.57,725.26,1.01333132]
["bitfinex-derivatives","BNBF0:USTF0",1737132679576,0.27526597,726.57,725.34,1.01333132]
["bitfinex-derivatives","BNBF0:USTF0",1737132680375,0.27526597,726.57,725.35,1.01333132]
["bitfinex-derivatives","BNBF0:USTF0",1737132681076,0.27526597,726.57,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737132691679,1.06626597,726.57,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737132717006,2.09712434,726.57,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737132717807,1.06626597,726.57,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737132741922,1.06626597,726.57,725.36,1.28803252]
["bitfinex-derivatives","BNBF0:USTF0",1737132743728,1.06626597,726.57,725.37,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132745629,1.06626597,726.57,725.38,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132757941,1.06626597,726.57,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1737132762245,1.06626597,726.57,725.38,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132762446,1.06626597,726.57,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1737132763046,1.06626597,726.57,725.39,1.28802112]
["bitfinex-derivatives","BNBF0:USTF0",1737132763246,1.06626597,726.57,725.4,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132763448,1.06626597,726.57,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132764046,1.06626597,726.57,725.41,1.28801352]
["bitfinex-derivatives","BNBF0:USTF0",1737132765849,1.06626597,726.57,725.42,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132766852,1.06626597,726.57,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132767453,1.06626597,726.57,725.42,1.01230737]
["bitfinex-derivatives","BNBF0:USTF0",1737132769455,1.06626597,726.57,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132810676,1.03073946,726.54,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132812081,1.83873946,726.54,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132812483,0.808,726.54,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132842401,1.03040569,726.5,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132843806,0.949,726.5,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1737132969093,0.949,726.5,725.05,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132969599,0.949,726.5,725.01,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132969801,0.949,726.5,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737132974408,0.27529628,726.49,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737132975809,1.32129628,726.49,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737132976804,1.32129628,726.49,724.49,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132977209,1.32129628,726.49,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737132989315,1.046,726.49,723.82,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132989513,1.046,726.49,723.83,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132989716,1.046,726.49,723.84,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132990020,1.046,726.49,723.92,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132990519,1.046,726.49,723.93,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132990713,1.046,726.49,723.92,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132990714,1.046,726.49,723.94,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132990911,1.046,726.49,723.95,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132991117,1.046,726.49,723.96,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132991315,1.046,726.49,723.97,0.25338324]
["bitfinex-derivatives","BNBF0:USTF0",1737132991516,1.046,726.49,723.92,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132991712,1.046,726.49,723.93,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132991921,1.046,726.49,724.01,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132992218,1.046,726.49,724.02,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132993116,1.046,726.49,724.03,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132993312,1.046,726.49,724.04,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132993517,1.046,726.49,724.05,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132993714,1.046,726.49,723.56,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132993715,1.046,726.49,724.06,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132993918,1.046,726.49,724.07,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132994118,1.046,726.49,724.08,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132994313,1.046,726.49,724.09,0.25336604]
["bitfinex-derivatives","BNBF0:USTF0",1737132994518,1.046,726.49,724.0,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132994712,1.046,726.49,724.01,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132994919,1.046,726.49,724.02,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132995120,1.046,726.49,724.03,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132995321,1.046,726.49,724.04,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132995513,1.046,726.49,724.05,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132995712,1.046,726.49,723.97,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132995713,1.046,726.49,724.06,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132995912,1.046,726.49,723.94,0.61994996]
["bitfinex-derivatives","BNBF0:USTF0",1737132995913,1.046,726.49,724.07,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132996115,1.046,726.49,724.08,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132996319,1.046,726.49,724.09,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132996520,1.046,726.49,724.1,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132996720,1.046,726.49,724.11,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132996921,1.046,726.49,724.12,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132997118,1.046,726.49,724.13,0.25335762]
["bitfinex-derivatives","BNBF0:USTF0",1737132997325,1.046,726.49,724.14,0.25337443]
["bitfinex-derivatives","BNBF0:USTF0",1737132997521,1.046,726.49,724.15,0.25337443]
["bitfinex-derivatives","BNBF0:USTF0",1737132997719,1.046,726.49,724.16,0.25337443]
["bitfinex-derivatives","BNBF0:USTF0",1737132998025,1.046,726.49,724.17,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132998325,1.046,726.49,724.18,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132998523,1.046,726.49,724.07,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737132998524,1.046,726.49,724.19,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132998723,1.046,726.49,724.2,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132998923,1.046,726.49,724.21,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132999226,1.046,726.49,724.22,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132999425,1.046,726.49,724.23,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132999625,1.046,726.49,724.24,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737132999926,1.046,726.49,724.25,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133000130,1.046,726.49,724.26,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133000324,1.046,726.49,724.27,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133000527,1.046,726.49,724.28,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133000726,1.046,726.49,724.29,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133000926,1.046,726.49,724.3,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133001126,1.046,726.49,724.31,0.25337201]
["bitfinex-derivatives","BNBF0:USTF0",1737133001328,1.046,726.49,724.29,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133002129,1.046,726.49,723.74,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133002429,1.046,726.49,723.75,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133002623,1.43973191,726.48,723.75,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133002823,1.43973191,726.48,723.79,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133003028,1.43973191,726.48,723.8,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133003422,1.43973191,726.48,723.83,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133003626,1.43973191,726.48,723.84,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133003928,2.34673191,726.48,723.84,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133004330,2.34673191,726.48,723.87,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133004528,2.34673191,726.48,723.88,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133004925,2.34673191,726.48,723.89,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133005124,2.34673191,726.48,723.9,0.25336272]
["bitfinex-derivatives","BNBF0:USTF0",1737133005826,2.34673191,726.48,723.91,0.25335268]
["bitfinex-derivatives","BNBF0:USTF0",1737133006028,2.34673191,726.48,723.88,0.25335268]
["bitfinex-derivatives","BNBF0:USTF0",1737133006228,2.34673191,726.48,723.89,0.25335268]
["bitfinex-derivatives","BNBF0:USTF0",1737133006524,2.34673191,726.48,724.36,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133006728,2.34673191,726.48,724.37,0.25337163]
["bitfinex-derivatives","BNBF0:USTF0",1737133007636,2.34673191,726.48,724.38,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133007828,2.34673191,726.48,724.39,0.25337163]
["bitfinex-derivatives","BNBF0:USTF0",1737133008031,0.27530765,726.46,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737133008226,0.27530765,726.46,724.41,0.25337163]
["bitfinex-derivatives","BNBF0:USTF0",1737133008632,1.02972689,726.44,724.42,1.26542201]
["bitfinex-derivatives","BNBF0:USTF0",1737133008934,1.02972689,726.44,724.43,0.25337336]
["bitfinex-derivatives","BNBF0:USTF0",1737133009628,1.02972689,726.44,724.44,0.25337447]
["bitfinex-derivatives","BNBF0:USTF0",1737133009827,1.02972689,726.37,724.48,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133010626,1.02972689,726.19,724.55,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133011629,1.02972689,726.13,724.56,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133012029,0.27543656,726.12,724.56,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133012932,0.27543656,726.12,724.55,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133014032,1.02972689,726.04,724.58,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133014234,0.27547071,726.03,724.58,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133014633,0.27547071,726.03,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737133014634,0.27547071,726.03,724.59,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133016435,1.3051976,726.03,724.58,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133017137,0.27547071,726.03,724.53,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133017434,1.43959294,726.02,724.53,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133017631,0.27547829,726.01,724.53,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133018135,0.27547829,726.01,724.51,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133019038,0.27547829,726.01,724.5,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133019838,0.27547829,726.01,724.49,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133020237,1.27247829,726.01,724.49,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133020839,1.27247829,726.01,724.51,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133022742,1.27247829,726.01,724.49,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133023738,1.02972689,725.93,724.59,1.01204865]
["bitfinex-derivatives","BNBF0:USTF0",1737133024142,1.27247829,726.01,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737133024343,1.27247829,726.01,724.41,0.25338131]
["bitfinex-derivatives","BNBF0:USTF0",1737133024843,1.03228329,725.89,724.58,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133025546,1.27247829,726.01,724.47,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133025943,1.27247829,726.01,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737133026741,1.27247829,726.01,724.5,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133027146,1.27247829,726.01,724.5,1.29335661]
["bitfinex-derivatives","BNBF0:USTF0",1737133027747,1.27247829,726.01,724.53,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133028448,1.27247829,726.01,724.51,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133028841,1.27247829,726.01,724.52,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1737133029041,1.03228329,726.0,724.52,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1737133029247,1.03228329,726.0,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133029248,0.27548588,725.99,724.53,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1737133029446,0.27548588,725.99,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133029646,0.27548588,725.99,724.51,0.25336386]
["bitfinex-derivatives","BNBF0:USTF0",1737133030349,1.03228329,725.82,724.59,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133030946,0.27548588,725.99,724.51,0.25336386]
["bitfinex-derivatives","BNBF0:USTF0",1737133031244,0.27548588,725.99,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133037547,1.31848588,725.99,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133042357,1.31848588,725.99,724.53,0.25336363]
["bitfinex-derivatives","BNBF0:USTF0",1737133042657,1.31848588,725.99,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133043261,1.03228329,725.84,724.54,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133044053,1.03228329,725.84,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133044054,1.03228329,725.84,724.53,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133045160,1.03228329,725.86,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133046160,1.03228329,725.88,724.54,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133047661,1.03228329,725.89,724.54,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133048764,1.03228329,725.89,724.53,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133049664,1.03228329,725.89,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133049665,1.03228329,725.85,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133050458,1.03228329,725.76,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133051364,1.03228329,725.79,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133052264,1.03228329,725.8,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133055268,1.03228329,725.81,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133055969,1.03228329,725.83,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133057969,1.03228329,725.95,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133058169,0.27550486,725.94,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133059572,1.30778815,725.94,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133060669,1.03228329,725.93,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133060867,0.27551245,725.92,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133061268,1.44,725.91,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133061569,0.27552004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133064578,1.30780333,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133065875,0.27552004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133067576,1.20752004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133075184,1.20752004,725.9,724.53,0.25335274]
["bitfinex-derivatives","BNBF0:USTF0",1737133075381,1.20752004,725.9,724.54,0.25334813]
["bitfinex-derivatives","BNBF0:USTF0",1737133075577,1.20752004,725.9,724.55,0.25334813]
["bitfinex-derivatives","BNBF0:USTF0",1737133075783,1.20752004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133075784,1.20752004,725.9,724.56,0.25334813]
["bitfinex-derivatives","BNBF0:USTF0",1737133076079,1.20752004,725.9,724.57,0.25334813]
["bitfinex-derivatives","BNBF0:USTF0",1737133076280,1.20752004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133076481,1.20752004,725.9,724.53,0.25334207]
["bitfinex-derivatives","BNBF0:USTF0",1737133077781,1.20752004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133084786,1.20752004,725.9,724.53,0.25335042]
["bitfinex-derivatives","BNBF0:USTF0",1737133085088,1.20752004,725.9,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133085390,1.20752004,725.9,724.53,0.25334542]
["bitfinex-derivatives","BNBF0:USTF0",1737133085586,1.20752004,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737133085782,1.20752004,725.9,724.55,0.25334542]
["bitfinex-derivatives","BNBF0:USTF0",1737133086289,1.20752004,725.9,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737133086488,1.20752004,725.9,724.57,0.25334542]
["bitfinex-derivatives","BNBF0:USTF0",1737133087291,1.20752004,725.9,724.58,0.27602197]
["bitfinex-derivatives","BNBF0:USTF0",1737133087487,1.20752004,725.9,724.59,0.25334542]
["bitfinex-derivatives","BNBF0:USTF0",1737133087789,1.20752004,725.9,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737133097091,1.20752004,725.9,724.61,0.25334255]
["bitfinex-derivatives","BNBF0:USTF0",1737133097487,1.20752004,725.9,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737133098593,1.20752004,725.9,724.61,0.25334189]
["bitfinex-derivatives","BNBF0:USTF0",1737133098992,1.20752004,725.9,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737133099189,1.20752004,725.9,724.62,1.2933109]
["bitfinex-derivatives","BNBF0:USTF0",1737133099389,1.20752004,725.9,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1737133100394,1.20752004,725.9,724.66,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133101188,1.03228329,725.88,724.66,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133102493,1.75928329,725.88,724.66,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133103692,1.75928329,725.88,724.67,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133104691,0.727,725.88,724.67,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133105198,0.727,725.88,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737133105391,0.727,725.88,724.73,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133106396,0.727,725.88,724.77,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133106994,0.727,725.88,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133110494,0.727,725.88,724.78,1.29324997]
["bitfinex-derivatives","BNBF0:USTF0",1737133111799,0.727,725.88,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133114996,0.727,725.88,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133195376,1.03228329,725.87,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133196176,1.43961279,726.06,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133196177,1.03228329,725.83,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133196776,2.04928329,725.83,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133196975,1.017,725.83,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737133204977,0.27555041,725.82,724.11,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133205171,0.27555041,725.82,724.12,0.25342231]
["bitfinex-derivatives","BNBF0:USTF0",1737133205976,0.27555041,725.82,724.1,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133206370,0.27555041,725.82,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737133209078,0.27555041,725.82,724.13,0.25346684]
["bitfinex-derivatives","BNBF0:USTF0",1737133209376,0.27555041,725.82,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1737133209578,0.27555041,725.82,724.15,0.25346684]
["bitfinex-derivatives","BNBF0:USTF0",1737133209773,0.27555041,725.82,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737133209971,0.27555041,725.82,724.17,0.25346684]
["bitfinex-derivatives","BNBF0:USTF0",1737133210171,0.27555041,725.82,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1737133213283,0.27555041,725.82,724.19,0.25343577]
["bitfinex-derivatives","BNBF0:USTF0",1737133213681,0.27555041,725.82,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1737133213881,0.27555041,725.82,724.19,0.25343654]
["bitfinex-derivatives","BNBF0:USTF0",1737133214379,0.27555041,725.82,724.2,0.78301665]
["bitfinex-derivatives","BNBF0:USTF0",1737133214579,0.27555041,725.82,724.21,0.25342551]
["bitfinex-derivatives","BNBF0:USTF0",1737133214777,0.27555041,725.82,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737133214979,0.27555041,725.82,724.23,0.25342551]
["bitfinex-derivatives","BNBF0:USTF0",1737133215380,0.27555041,725.82,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737133222283,0.27555041,725.82,724.23,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133222484,0.27555041,725.82,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133222682,0.27555041,725.82,724.25,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133222880,0.27555041,725.82,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737133223078,0.27555041,725.82,724.27,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133223278,0.27555041,725.82,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737133223481,0.27555041,725.82,724.29,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133223686,0.27555041,725.82,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737133223886,0.27555041,725.82,724.31,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133224079,1.28555041,725.82,724.31,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133226186,1.28555041,725.82,724.31,1.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1737133226384,1.28555041,725.82,724.32,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133226889,1.28555041,725.82,724.32,1.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1737133227082,1.28555041,725.82,724.33,0.25343097]
["bitfinex-derivatives","BNBF0:USTF0",1737133227288,1.28555041,725.82,724.32,1.01730417]
["bitfinex-derivatives","BNBF0:USTF0",1737133227488,1.28555041,725.82,724.33,0.25338244]
["bitfinex-derivatives","BNBF0:USTF0",1737133227987,1.28555041,725.82,724.34,1.2706811]
["bitfinex-derivatives","BNBF0:USTF0",1737133228286,1.28555041,725.82,724.35,0.52948654]
["bitfinex-derivatives","BNBF0:USTF0",1737133228486,1.28555041,725.82,724.36,0.25337693]
["bitfinex-derivatives","BNBF0:USTF0",1737133228680,1.28555041,725.82,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737133228885,1.28555041,725.82,724.38,0.25337693]
["bitfinex-derivatives","BNBF0:USTF0",1737133229686,1.28555041,725.82,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737133229887,1.28555041,725.82,724.4,0.25338264]
["bitfinex-derivatives","BNBF0:USTF0",1737133230083,1.28555041,725.82,724.41,0.25337901]
["bitfinex-derivatives","BNBF0:USTF0",1737133230385,1.28555041,725.82,724.42,0.52946194]
["bitfinex-derivatives","BNBF0:USTF0",1737133230580,1.28555041,725.82,724.43,0.52945813]
["bitfinex-derivatives","BNBF0:USTF0",1737133230784,1.28555041,725.82,724.44,0.52945656]
["bitfinex-derivatives","BNBF0:USTF0",1737133231086,1.28555041,725.82,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133239792,2.3178337,725.82,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133241493,1.03228329,725.8,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133242289,1.03228329,725.81,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133242993,1.76728329,725.81,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133243294,0.735,725.81,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133247200,1.03068688,725.8,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133248102,1.03068688,725.78,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133249403,1.03068688,725.8,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133250104,1.03068688,725.79,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133251004,1.03068688,725.78,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133252604,1.03068688,725.75,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133253900,1.03068688,725.72,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133255006,1.03068688,725.7,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133255803,1.03068688,725.69,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133256707,1.03068688,725.65,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133257705,1.03068688,725.67,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133258804,1.03068688,725.66,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133260107,0.735,725.81,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133260108,1.03068688,725.67,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133261304,0.735,725.81,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133262215,1.03068688,725.73,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133263210,0.27555041,725.82,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133263513,0.27555041,725.82,723.85,1.01855548]
["bitfinex-derivatives","BNBF0:USTF0",1737133263712,1.42555041,725.82,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133263911,1.42555041,725.82,723.88,0.25352993]
["bitfinex-derivatives","BNBF0:USTF0",1737133264306,1.03068688,725.71,723.88,0.25352993]
["bitfinex-derivatives","BNBF0:USTF0",1737133264713,1.03068688,725.71,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133265416,1.03068688,725.74,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133266509,1.03068688,725.72,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133267516,1.03068688,725.74,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133268417,1.03068688,725.52,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133269511,1.42555041,725.82,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133270911,1.44096396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133274418,1.44096396,725.81,723.88,0.25355373]
["bitfinex-derivatives","BNBF0:USTF0",1737133274612,1.44096396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133274814,1.44096396,725.81,723.88,0.2535369]
["bitfinex-derivatives","BNBF0:USTF0",1737133275018,1.44096396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133275919,1.44096396,725.81,723.88,0.2535369]
["bitfinex-derivatives","BNBF0:USTF0",1737133276215,1.44096396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133276822,2.51996396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133280521,2.51996396,725.81,723.88,0.25354444]
["bitfinex-derivatives","BNBF0:USTF0",1737133281917,2.51996396,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133283825,1.02520947,725.8,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133284626,1.02520947,725.77,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133285623,1.02520947,725.67,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133286223,1.4409739,725.66,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133286426,2.46618337,725.66,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133287729,1.02520947,725.48,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133288336,1.02520947,725.48,723.88,0.2535958]
["bitfinex-derivatives","BNBF0:USTF0",1737133288633,1.02520947,725.49,723.88,0.2535958]
["bitfinex-derivatives","BNBF0:USTF0",1737133289835,1.02520947,725.53,723.88,0.2535958]
["bitfinex-derivatives","BNBF0:USTF0",1737133290530,1.02520947,725.57,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133291336,1.4409739,725.66,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133293436,1.02520947,725.65,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133294137,1.02520947,725.54,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133295238,1.02520947,725.49,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133296239,1.079,725.81,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133296240,1.02520947,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737133296933,1.02520947,725.44,723.88,0.2535871]
["bitfinex-derivatives","BNBF0:USTF0",1737133297132,1.079,725.81,723.88,0.2535871]
["bitfinex-derivatives","BNBF0:USTF0",1737133298440,1.03115333,725.4,723.93,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133298643,1.03115333,725.4,723.94,0.2535871]
["bitfinex-derivatives","BNBF0:USTF0",1737133299242,1.03115333,725.4,723.93,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133299444,1.03115333,725.38,723.94,0.25357843]
["bitfinex-derivatives","BNBF0:USTF0",1737133299941,1.03115333,725.35,723.92,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133300340,1.03115333,725.35,723.93,0.25357944]
["bitfinex-derivatives","BNBF0:USTF0",1737133300536,1.03115333,725.35,723.92,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133300739,1.03115333,725.33,723.9,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133300938,1.03115333,725.33,723.91,0.25358573]
["bitfinex-derivatives","BNBF0:USTF0",1737133301540,1.03115333,725.33,723.9,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133301740,1.03115333,725.35,723.92,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133302636,1.03115333,725.35,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737133302944,1.03115333,725.38,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737133304240,1.03115333,725.38,723.94,0.25355249]
["bitfinex-derivatives","BNBF0:USTF0",1737133304635,1.03115333,725.44,723.94,1.27482319]
["bitfinex-derivatives","BNBF0:USTF0",1737133304937,1.83615333,725.44,723.95,0.25355249]
["bitfinex-derivatives","BNBF0:USTF0",1737133305438,0.805,725.44,723.97,1.0212707]
["bitfinex-derivatives","BNBF0:USTF0",1737133305838,0.805,725.44,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737133306341,0.805,725.44,723.99,0.253535]
["bitfinex-derivatives","BNBF0:USTF0",1737133306841,0.805,725.44,724.0,0.25352942]
["bitfinex-derivatives","BNBF0:USTF0",1737133307142,0.805,725.44,724.01,0.25352942]
["bitfinex-derivatives","BNBF0:USTF0",1737133307342,0.805,725.44,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737133308239,0.805,725.44,723.99,0.25352492]
["bitfinex-derivatives","BNBF0:USTF0",1737133309443,0.805,725.44,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737133309743,0.805,725.44,724.09,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133309946,0.805,725.44,724.1,0.25344434]
["bitfinex-derivatives","BNBF0:USTF0",1737133310640,0.805,725.44,724.17,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133310845,0.805,725.44,724.18,0.25344502]
["bitfinex-derivatives","BNBF0:USTF0",1737133311038,0.805,725.44,724.19,0.25344465]
["bitfinex-derivatives","BNBF0:USTF0",1737133311239,0.805,725.44,724.18,0.25344502]
["bitfinex-derivatives","BNBF0:USTF0",1737133311444,0.805,725.44,724.2,0.25344641]
["bitfinex-derivatives","BNBF0:USTF0",1737133311741,0.805,725.44,724.21,0.25344641]
["bitfinex-derivatives","BNBF0:USTF0",1737133312040,0.805,725.44,724.22,0.25344641]
["bitfinex-derivatives","BNBF0:USTF0",1737133312244,0.805,725.44,724.23,0.25344641]
["bitfinex-derivatives","BNBF0:USTF0",1737133312444,0.805,725.44,724.24,0.25344641]
["bitfinex-derivatives","BNBF0:USTF0",1737133312744,0.805,725.44,724.11,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133312944,0.805,725.44,724.12,0.25345247]
["bitfinex-derivatives","BNBF0:USTF0",1737133313140,0.805,725.44,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737133313345,0.805,725.44,724.14,0.25345247]
["bitfinex-derivatives","BNBF0:USTF0",1737133314946,0.805,725.44,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133315243,0.805,725.44,724.16,0.25345247]
["bitfinex-derivatives","BNBF0:USTF0",1737133315437,0.805,725.44,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133315639,0.805,725.44,724.16,0.25344753]
["bitfinex-derivatives","BNBF0:USTF0",1737133316043,0.805,725.44,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133316238,0.805,725.44,724.16,0.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1737133316444,0.805,725.44,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133316745,0.805,725.44,724.16,0.25345165]
["bitfinex-derivatives","BNBF0:USTF0",1737133317140,0.805,725.44,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133321147,0.805,725.44,724.16,0.2534419]
["bitfinex-derivatives","BNBF0:USTF0",1737133321341,0.805,725.44,724.17,0.52962501]
["bitfinex-derivatives","BNBF0:USTF0",1737133321548,0.805,725.44,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1737133321747,0.805,725.44,724.19,0.25344774]
["bitfinex-derivatives","BNBF0:USTF0",1737133321951,0.805,725.44,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737133322549,0.805,725.44,724.21,0.25343251]
["bitfinex-derivatives","BNBF0:USTF0",1737133322750,0.805,725.44,724.22,0.25343056]
["bitfinex-derivatives","BNBF0:USTF0",1737133322950,0.805,725.44,724.21,0.25343056]
["bitfinex-derivatives","BNBF0:USTF0",1737133323150,0.805,725.44,724.22,0.25343056]
["bitfinex-derivatives","BNBF0:USTF0",1737133323352,0.805,725.44,724.21,0.25343056]
["bitfinex-derivatives","BNBF0:USTF0",1737133323551,0.805,725.44,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737133323850,0.805,725.44,724.21,0.25344025]
["bitfinex-derivatives","BNBF0:USTF0",1737133324048,0.805,725.44,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737133326949,0.805,725.44,724.21,0.25341062]
["bitfinex-derivatives","BNBF0:USTF0",1737133327851,0.805,725.44,724.22,0.25338303]
["bitfinex-derivatives","BNBF0:USTF0",1737133328654,0.805,725.44,724.23,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133328951,0.805,725.44,724.24,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133329151,0.805,725.44,724.25,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133329352,0.805,725.44,724.26,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133329551,0.805,725.44,724.27,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133329853,0.805,725.44,724.21,0.25341062]
["bitfinex-derivatives","BNBF0:USTF0",1737133329854,0.805,725.44,724.28,0.25337289]
["bitfinex-derivatives","BNBF0:USTF0",1737133330053,0.805,725.44,724.21,0.25341062]
["bitfinex-derivatives","BNBF0:USTF0",1737133330247,0.805,725.44,724.22,0.25336398]
["bitfinex-derivatives","BNBF0:USTF0",1737133330852,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133331054,0.805,725.44,724.25,0.25336398]
["bitfinex-derivatives","BNBF0:USTF0",1737133331250,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133331456,0.805,725.44,724.25,0.25336407]
["bitfinex-derivatives","BNBF0:USTF0",1737133331952,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133332152,0.805,725.44,724.25,0.25335583]
["bitfinex-derivatives","BNBF0:USTF0",1737133332555,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133333258,0.805,725.44,724.25,0.25335978]
["bitfinex-derivatives","BNBF0:USTF0",1737133333458,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133333853,0.805,725.44,724.25,0.25335964]
["bitfinex-derivatives","BNBF0:USTF0",1737133334053,0.805,725.44,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737133334260,0.805,725.44,724.25,0.25335896]
["bitfinex-derivatives","BNBF0:USTF0",1737133334662,0.805,725.44,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737133335759,0.805,725.44,724.28,0.25331631]
["bitfinex-derivatives","BNBF0:USTF0",1737133336757,0.805,725.44,724.29,0.25331291]
["bitfinex-derivatives","BNBF0:USTF0",1737133336956,0.805,725.44,724.3,0.25331291]
["bitfinex-derivatives","BNBF0:USTF0",1737133337262,0.805,725.44,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737133337466,0.805,725.44,724.28,0.25330979]
["bitfinex-derivatives","BNBF0:USTF0",1737133339458,0.805,725.44,724.29,0.50670658]
["bitfinex-derivatives","BNBF0:USTF0",1737133339764,0.805,725.44,724.3,0.25335442]
["bitfinex-derivatives","BNBF0:USTF0",1737133339964,0.805,725.44,724.31,0.25335991]
["bitfinex-derivatives","BNBF0:USTF0",1737133340164,0.805,725.44,724.32,0.25335991]
["bitfinex-derivatives","BNBF0:USTF0",1737133340465,0.805,725.44,724.33,0.25335991]
["bitfinex-derivatives","BNBF0:USTF0",1737133340764,0.805,725.44,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133341065,0.805,725.44,724.41,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133341364,0.805,725.44,724.42,0.52944284]
["bitfinex-derivatives","BNBF0:USTF0",1737133341558,0.805,725.44,724.43,0.25335991]
["bitfinex-derivatives","BNBF0:USTF0",1737133341761,0.805,725.44,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737133341961,0.805,725.44,724.45,0.25335991]
["bitfinex-derivatives","BNBF0:USTF0",1737133342263,0.805,725.44,724.46,0.25336091]
["bitfinex-derivatives","BNBF0:USTF0",1737133342460,0.805,725.44,724.47,0.25336091]
["bitfinex-derivatives","BNBF0:USTF0",1737133342765,0.805,725.44,724.48,0.25336091]
["bitfinex-derivatives","BNBF0:USTF0",1737133342965,0.805,725.44,724.49,0.25336091]
["bitfinex-derivatives","BNBF0:USTF0",1737133343165,0.805,725.44,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737133343365,0.805,725.44,724.45,0.25336795]
["bitfinex-derivatives","BNBF0:USTF0",1737133346970,0.805,725.44,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737133347169,0.805,725.44,724.47,0.25336795]
["bitfinex-derivatives","BNBF0:USTF0",1737133347570,0.805,725.44,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737133347772,0.805,725.44,724.49,0.25336795]
["bitfinex-derivatives","BNBF0:USTF0",1737133348472,0.805,725.44,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133349574,0.805,725.44,724.51,0.2533487]
["bitfinex-derivatives","BNBF0:USTF0",1737133350072,0.805,725.44,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133350270,0.805,725.44,724.53,0.25331001]
["bitfinex-derivatives","BNBF0:USTF0",1737133350466,0.805,725.44,724.57,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133350671,0.805,725.44,724.58,0.25331001]
["bitfinex-derivatives","BNBF0:USTF0",1737133351475,0.805,725.44,724.64,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133351674,0.805,725.44,724.65,0.25332056]
["bitfinex-derivatives","BNBF0:USTF0",1737133352275,0.805,725.44,724.66,0.25332056]
["bitfinex-derivatives","BNBF0:USTF0",1737133352574,0.805,725.44,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737133352970,0.805,725.44,724.6,0.25332195]
["bitfinex-derivatives","BNBF0:USTF0",1737133353970,0.805,725.44,724.6,0.5293363]
["bitfinex-derivatives","BNBF0:USTF0",1737133354272,0.805,725.44,724.61,0.52933249]
["bitfinex-derivatives","BNBF0:USTF0",1737133354472,0.805,725.44,724.62,0.25332195]
["bitfinex-derivatives","BNBF0:USTF0",1737133355577,0.805,725.44,724.63,0.25330568]
["bitfinex-derivatives","BNBF0:USTF0",1737133355876,0.805,725.44,724.64,0.25330568]
["bitfinex-derivatives","BNBF0:USTF0",1737133356077,0.805,725.44,724.65,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133356372,0.805,725.44,724.66,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133356577,0.805,725.44,724.67,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133356775,0.805,725.44,724.63,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133356776,0.805,725.44,724.68,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133356976,0.805,725.44,724.69,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133357176,0.805,725.44,724.7,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133357472,0.805,725.44,724.71,0.2532962]
["bitfinex-derivatives","BNBF0:USTF0",1737133357673,0.805,725.44,724.64,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133357977,0.805,725.44,724.65,0.25329355]
["bitfinex-derivatives","BNBF0:USTF0",1737133358178,0.805,725.44,724.66,0.25329141]
["bitfinex-derivatives","BNBF0:USTF0",1737133358377,0.805,725.44,724.67,0.25329141]
["bitfinex-derivatives","BNBF0:USTF0",1737133358579,0.805,725.44,724.68,0.25329141]
["bitfinex-derivatives","BNBF0:USTF0",1737133358873,0.805,725.44,724.69,0.25329141]
["bitfinex-derivatives","BNBF0:USTF0",1737133359079,0.805,725.44,724.64,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133359378,0.805,725.44,724.65,0.25328866]
["bitfinex-derivatives","BNBF0:USTF0",1737133359779,0.805,725.44,724.64,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133360280,0.805,725.44,724.65,0.25330408]
["bitfinex-derivatives","BNBF0:USTF0",1737133360674,0.805,725.44,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737133360875,0.805,725.44,724.67,0.25329099]
["bitfinex-derivatives","BNBF0:USTF0",1737133361380,0.805,725.44,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737133361582,0.805,725.44,724.69,0.25329099]
["bitfinex-derivatives","BNBF0:USTF0",1737133361882,0.805,725.44,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133370191,1.0315031,726.39,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133370391,0.27533797,726.38,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133370593,1.71441498,726.38,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133371187,2.43241498,726.38,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133377793,2.43241498,726.38,724.71,0.25329511]
["bitfinex-derivatives","BNBF0:USTF0",1737133378002,2.43241498,726.38,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133379099,1.0315031,726.13,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133379697,1.0315031,726.13,724.71,0.25329449]
["bitfinex-derivatives","BNBF0:USTF0",1737133379899,1.0315031,726.1,724.71,0.25329449]
["bitfinex-derivatives","BNBF0:USTF0",1737133380098,1.0315031,726.1,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133380703,1.0315031,726.14,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133382094,1.0315031,726.1,724.7,1.29763631]
["bitfinex-derivatives","BNBF0:USTF0",1737133382802,1.0315031,726.14,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133383903,1.0315031,726.08,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133384898,1.0315031,726.11,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133385706,1.0315031,726.06,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133386504,1.0315031,726.05,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133387407,1.0315031,726.06,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133388806,1.0315031,726.07,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133389511,1.0315031,726.04,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133390409,1.43931012,726.22,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133390410,1.0315031,726.02,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133391505,1.0315031,726.05,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133392310,1.0315031,726.03,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133392504,0.2754745,726.02,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133397010,1.0315031,726.0,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133397418,1.0315031,726.01,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133398217,1.0315031,726.0,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133399415,1.0315031,725.99,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133400221,1.0315031,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133400421,2.0365031,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133401317,1.005,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133415535,2.0365031,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133416437,1.0315031,725.94,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133417534,1.005,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133418636,1.005,725.98,724.73,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133419131,1.005,725.98,724.74,0.25327473]
["bitfinex-derivatives","BNBF0:USTF0",1737133419331,1.005,725.98,724.75,0.25327473]
["bitfinex-derivatives","BNBF0:USTF0",1737133419534,1.005,725.98,724.76,0.25327473]
["bitfinex-derivatives","BNBF0:USTF0",1737133419735,1.005,725.98,724.71,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133420035,1.005,725.98,724.72,0.25327542]
["bitfinex-derivatives","BNBF0:USTF0",1737133420237,1.005,725.98,724.76,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133420936,1.005,725.98,724.74,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133421235,1.005,725.98,724.75,0.25327942]
["bitfinex-derivatives","BNBF0:USTF0",1737133421637,1.005,725.98,724.71,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133421834,1.005,725.98,724.72,0.25328567]
["bitfinex-derivatives","BNBF0:USTF0",1737133422836,1.005,725.98,724.73,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133423135,1.005,725.98,724.74,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133423342,1.005,725.98,724.75,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133423543,1.005,725.98,724.76,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133423743,1.005,725.98,724.77,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133423938,1.005,725.98,724.78,0.25326776]
["bitfinex-derivatives","BNBF0:USTF0",1737133424242,1.005,725.98,724.74,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133424443,1.005,725.98,724.75,0.25325862]
["bitfinex-derivatives","BNBF0:USTF0",1737133424741,1.005,725.98,724.76,0.25325862]
["bitfinex-derivatives","BNBF0:USTF0",1737133424936,1.005,725.98,724.77,0.25325862]
["bitfinex-derivatives","BNBF0:USTF0",1737133425243,1.005,725.98,724.7,1.29763631]
["bitfinex-derivatives","BNBF0:USTF0",1737133425443,1.005,725.98,724.71,0.25326291]
["bitfinex-derivatives","BNBF0:USTF0",1737133426143,1.005,725.98,724.72,0.25326388]
["bitfinex-derivatives","BNBF0:USTF0",1737133426347,1.005,725.98,724.73,0.25326388]
["bitfinex-derivatives","BNBF0:USTF0",1737133426548,1.005,725.98,724.74,0.25326388]
["bitfinex-derivatives","BNBF0:USTF0",1737133426844,1.005,725.98,724.75,0.25326388]
["bitfinex-derivatives","BNBF0:USTF0",1737133427039,1.005,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133427344,1.005,725.98,724.71,0.25326701]
["bitfinex-derivatives","BNBF0:USTF0",1737133428241,1.005,725.98,724.72,0.25326916]
["bitfinex-derivatives","BNBF0:USTF0",1737133428545,1.005,725.98,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737133432347,1.005,725.98,724.71,0.25325164]
["bitfinex-derivatives","BNBF0:USTF0",1737133433447,1.005,725.98,724.72,0.25324316]
["bitfinex-derivatives","BNBF0:USTF0",1737133433648,1.005,725.98,724.71,0.25324316]
["bitfinex-derivatives","BNBF0:USTF0",1737133433944,1.005,725.98,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737133434146,1.005,725.98,724.74,0.25324316]
["bitfinex-derivatives","BNBF0:USTF0",1737133434346,1.005,725.98,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737133434850,1.005,725.98,724.76,0.25326003]
["bitfinex-derivatives","BNBF0:USTF0",1737133435245,1.005,725.98,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737133450359,1.0315031,725.97,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737133451358,1.0315031,725.95,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737133451755,1.7705031,725.95,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737133452161,1.0315031,725.91,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737133453363,0.739,725.95,724.34,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133453364,1.0315031,725.9,724.34,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133453561,1.0315031,725.9,724.35,0.52949724]
["bitfinex-derivatives","BNBF0:USTF0",1737133453763,1.0315031,725.9,724.36,0.25338763]
["bitfinex-derivatives","BNBF0:USTF0",1737133454362,0.739,725.95,724.36,0.25338763]
["bitfinex-derivatives","BNBF0:USTF0",1737133455560,0.739,725.95,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737133455863,0.739,725.95,724.4,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133456059,0.739,725.95,724.41,0.25335145]
["bitfinex-derivatives","BNBF0:USTF0",1737133456460,0.739,725.95,724.4,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133456665,0.739,725.95,724.5,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133456964,0.739,725.95,724.51,0.25332004]
["bitfinex-derivatives","BNBF0:USTF0",1737133457165,0.739,725.95,724.52,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133457364,0.739,725.95,724.53,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133457565,0.739,725.95,724.54,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133457765,0.739,725.95,724.55,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133458067,0.739,725.95,724.56,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133458264,0.739,725.95,724.57,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133458463,0.739,725.95,724.58,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133458663,0.739,725.95,724.59,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133458859,0.739,725.95,724.6,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133459063,0.739,725.95,724.61,0.25331849]
["bitfinex-derivatives","BNBF0:USTF0",1737133459260,0.739,725.95,724.62,0.25332826]
["bitfinex-derivatives","BNBF0:USTF0",1737133459568,0.739,725.95,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737133459569,0.739,725.95,724.63,0.25332826]
["bitfinex-derivatives","BNBF0:USTF0",1737133459764,0.739,725.95,724.49,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133459964,0.739,725.95,724.5,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133460866,0.739,725.95,724.51,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133461062,0.739,725.95,724.52,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133461263,0.739,725.95,724.53,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133461461,0.739,725.95,724.54,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133461666,0.739,725.95,724.55,0.25333405]
["bitfinex-derivatives","BNBF0:USTF0",1737133461862,0.739,725.95,724.44,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133461863,0.739,725.95,724.56,0.25331943]
["bitfinex-derivatives","BNBF0:USTF0",1737133462060,0.739,725.95,724.44,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133462260,0.739,725.95,724.45,0.25331473]
["bitfinex-derivatives","BNBF0:USTF0",1737133462467,0.739,725.95,724.48,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133462667,0.739,725.95,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133462869,0.739,725.95,724.51,0.25331473]
["bitfinex-derivatives","BNBF0:USTF0",1737133463171,0.739,725.95,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737133463372,0.739,725.95,724.54,0.25331473]
["bitfinex-derivatives","BNBF0:USTF0",1737133464367,0.739,725.95,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737133464368,0.739,725.95,724.57,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133464572,0.739,725.95,724.58,0.25326172]
["bitfinex-derivatives","BNBF0:USTF0",1737133464772,0.739,725.95,724.59,0.2532643]
["bitfinex-derivatives","BNBF0:USTF0",1737133464964,0.739,725.95,724.57,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133464965,0.739,725.95,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737133465171,0.739,725.95,724.61,0.2532669]
["bitfinex-derivatives","BNBF0:USTF0",1737133467174,0.739,725.95,724.62,0.25326519]
["bitfinex-derivatives","BNBF0:USTF0",1737133467375,0.739,725.95,724.63,0.25326519]
["bitfinex-derivatives","BNBF0:USTF0",1737133467574,0.739,725.95,724.64,0.25326519]
["bitfinex-derivatives","BNBF0:USTF0",1737133467773,0.739,725.95,724.55,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133468174,0.739,725.95,724.53,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133469174,0.739,725.95,724.16,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133469877,0.739,725.95,724.17,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133470078,0.739,725.95,724.18,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133470275,0.739,725.95,724.19,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133470471,0.739,725.95,724.2,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133470676,0.739,725.95,724.21,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133470876,0.739,725.95,724.22,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133471074,0.739,725.95,724.23,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133471277,0.739,725.95,723.77,0.62408904]
["bitfinex-derivatives","BNBF0:USTF0",1737133471278,0.739,725.95,724.44,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133471579,0.739,725.95,724.45,0.25333504]
["bitfinex-derivatives","BNBF0:USTF0",1737133472273,0.739,725.95,724.4,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133472471,0.739,725.95,724.41,0.25334811]
["bitfinex-derivatives","BNBF0:USTF0",1737133473177,0.739,725.95,724.42,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133473376,0.739,725.95,724.43,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133473679,0.739,725.95,724.44,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133473877,0.739,725.95,724.45,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133474078,0.739,725.95,724.46,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133474279,0.739,725.95,724.47,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133474479,0.739,725.95,724.41,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133474480,0.739,725.95,724.48,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133474678,0.739,725.95,724.49,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133474878,0.739,725.95,724.5,0.25334245]
["bitfinex-derivatives","BNBF0:USTF0",1737133475183,0.739,725.95,724.51,0.25334307]
["bitfinex-derivatives","BNBF0:USTF0",1737133475378,0.739,725.95,724.42,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133475579,0.739,725.95,724.43,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133476381,0.739,725.95,724.44,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133476580,0.739,725.95,724.38,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133476581,0.739,725.95,724.39,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133476782,0.739,725.95,724.4,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133476985,0.739,725.95,724.41,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133477280,0.739,725.95,724.42,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133477481,0.739,725.95,724.43,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133477679,0.739,725.95,724.44,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133477981,0.739,725.95,724.45,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133478181,0.739,725.95,724.46,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133478384,0.739,725.95,724.47,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133478580,0.739,725.95,724.48,0.25334282]
["bitfinex-derivatives","BNBF0:USTF0",1737133478777,0.739,725.95,724.38,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133478977,0.739,725.95,724.39,1.27500032]
["bitfinex-derivatives","BNBF0:USTF0",1737133479280,0.739,725.95,724.4,0.25334027]
["bitfinex-derivatives","BNBF0:USTF0",1737133480086,0.739,725.95,724.4,1.27500032]
["bitfinex-derivatives","BNBF0:USTF0",1737133480284,0.739,725.95,724.4,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133480484,0.739,725.95,724.41,0.25334206]
["bitfinex-derivatives","BNBF0:USTF0",1737133480984,0.739,725.95,723.83,1.22599206]
["bitfinex-derivatives","BNBF0:USTF0",1737133480985,0.739,725.95,724.42,1.27500466]
["bitfinex-derivatives","BNBF0:USTF0",1737133481182,0.739,725.95,724.43,0.25334461]
["bitfinex-derivatives","BNBF0:USTF0",1737133482785,0.739,725.95,724.47,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133482989,0.739,725.95,724.48,0.25334461]
["bitfinex-derivatives","BNBF0:USTF0",1737133483288,0.739,725.95,724.48,0.25330674]
["bitfinex-derivatives","BNBF0:USTF0",1737133483689,0.739,725.95,724.56,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133484587,0.739,725.95,724.49,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133484792,0.739,725.95,724.5,0.25331976]
["bitfinex-derivatives","BNBF0:USTF0",1737133485794,0.739,725.95,724.48,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133485991,0.739,725.95,724.49,0.25332347]
["bitfinex-derivatives","BNBF0:USTF0",1737133486787,0.739,725.95,724.5,0.25332347]
["bitfinex-derivatives","BNBF0:USTF0",1737133486989,0.739,725.95,724.46,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133487189,0.739,725.95,724.47,0.25332767]
["bitfinex-derivatives","BNBF0:USTF0",1737133487402,0.739,725.95,724.47,1.27498772]
["bitfinex-derivatives","BNBF0:USTF0",1737133487787,0.739,725.95,724.48,0.25332767]
["bitfinex-derivatives","BNBF0:USTF0",1737133488493,0.739,725.95,724.52,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133488688,0.739,725.95,724.53,0.25330429]
["bitfinex-derivatives","BNBF0:USTF0",1737133489391,0.739,725.95,724.54,1.27496831]
["bitfinex-derivatives","BNBF0:USTF0",1737133489695,0.739,725.95,724.55,0.25330826]
["bitfinex-derivatives","BNBF0:USTF0",1737133490288,0.739,725.95,724.59,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133491192,0.739,725.95,724.57,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133491393,0.739,725.95,724.58,0.52934015]
["bitfinex-derivatives","BNBF0:USTF0",1737133491593,0.739,725.95,724.58,0.27602197]
["bitfinex-derivatives","BNBF0:USTF0",1737133491787,0.739,725.95,724.58,1.29768202]
["bitfinex-derivatives","BNBF0:USTF0",1737133492990,0.739,725.95,724.58,0.27602197]
["bitfinex-derivatives","BNBF0:USTF0",1737133493691,0.739,725.95,724.58,1.29768202]
["bitfinex-derivatives","BNBF0:USTF0",1737133494197,0.739,725.95,724.59,0.25332379]
["bitfinex-derivatives","BNBF0:USTF0",1737133494699,0.739,725.95,724.6,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133495396,0.739,725.95,724.59,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133495592,0.739,725.95,724.6,0.25332504]
["bitfinex-derivatives","BNBF0:USTF0",1737133495796,0.739,725.95,724.59,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133496695,0.739,725.95,724.6,0.25332381]
["bitfinex-derivatives","BNBF0:USTF0",1737133497194,0.739,725.95,724.59,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133497195,0.739,725.95,724.61,0.52932477]
["bitfinex-derivatives","BNBF0:USTF0",1737133497393,0.739,725.95,724.62,0.27600673]
["bitfinex-derivatives","BNBF0:USTF0",1737133499097,0.739,725.95,724.63,0.25331655]
["bitfinex-derivatives","BNBF0:USTF0",1737133499398,0.739,725.95,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1737133499698,0.739,725.95,724.65,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133500898,0.739,725.95,724.66,1.27497157]
["bitfinex-derivatives","BNBF0:USTF0",1737133501098,0.739,725.95,724.67,0.52929921]
["bitfinex-derivatives","BNBF0:USTF0",1737133501298,0.739,725.95,724.67,0.27598769]
["bitfinex-derivatives","BNBF0:USTF0",1737133501693,0.739,725.95,724.71,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133502596,0.739,725.95,724.72,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133503799,0.739,725.95,724.73,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133505303,0.739,725.95,724.74,0.25326121]
["bitfinex-derivatives","BNBF0:USTF0",1737133506001,0.739,725.95,724.89,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133507304,0.739,725.95,724.83,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133508203,0.739,725.95,724.67,1.29764774]
["bitfinex-derivatives","BNBF0:USTF0",1737133508398,0.739,725.95,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737133511600,0.739,725.95,724.69,0.25327512]
["bitfinex-derivatives","BNBF0:USTF0",1737133511800,0.739,725.95,724.7,0.25327576]
["bitfinex-derivatives","BNBF0:USTF0",1737133512001,0.739,725.95,724.71,0.52924821]
["bitfinex-derivatives","BNBF0:USTF0",1737133512207,0.739,725.95,724.72,0.5292444]
["bitfinex-derivatives","BNBF0:USTF0",1737133512406,0.739,725.95,724.73,0.25327581]
["bitfinex-derivatives","BNBF0:USTF0",1737133512607,0.739,725.95,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737133512912,0.739,725.95,724.75,0.25327581]
["bitfinex-derivatives","BNBF0:USTF0",1737133513405,0.739,725.95,724.79,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133513806,0.739,725.95,724.79,1.29760204]
["bitfinex-derivatives","BNBF0:USTF0",1737133514001,0.739,725.95,724.8,0.2532605]
["bitfinex-derivatives","BNBF0:USTF0",1737133514403,0.739,725.95,724.79,1.29760204]
["bitfinex-derivatives","BNBF0:USTF0",1737133514802,0.739,725.95,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737133515205,0.739,725.95,724.8,1.29759823]
["bitfinex-derivatives","BNBF0:USTF0",1737133516710,0.739,725.95,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737133517310,0.739,725.95,724.81,0.25323594]
["bitfinex-derivatives","BNBF0:USTF0",1737133518410,0.739,725.95,724.85,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133518710,0.739,725.95,724.86,0.25323594]
["bitfinex-derivatives","BNBF0:USTF0",1737133519810,0.739,725.95,724.87,0.25320449]
["bitfinex-derivatives","BNBF0:USTF0",1737133520010,0.739,725.95,724.88,0.25320449]
["bitfinex-derivatives","BNBF0:USTF0",1737133520211,0.739,725.95,724.86,0.25320449]
["bitfinex-derivatives","BNBF0:USTF0",1737133520412,0.739,725.95,724.87,0.25320562]
["bitfinex-derivatives","BNBF0:USTF0",1737133520607,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133520808,0.739,725.95,724.88,0.25320562]
["bitfinex-derivatives","BNBF0:USTF0",1737133521008,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133523211,0.739,725.95,724.88,0.25319523]
["bitfinex-derivatives","BNBF0:USTF0",1737133525113,0.739,725.95,724.89,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133525313,0.739,725.95,724.9,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133525609,0.739,725.95,724.91,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133525812,0.739,725.95,724.92,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133526115,0.739,725.95,724.93,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133526313,0.739,725.95,724.94,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133526614,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133526615,0.739,725.95,724.95,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133526814,0.739,725.95,724.96,0.25319424]
["bitfinex-derivatives","BNBF0:USTF0",1737133527113,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133527312,0.739,725.95,724.88,0.2531944]
["bitfinex-derivatives","BNBF0:USTF0",1737133528313,0.739,725.95,724.89,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133528515,0.739,725.95,724.9,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133528716,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133528717,0.739,725.95,724.91,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133528918,0.739,725.95,724.92,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133529218,0.739,725.95,724.93,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133529417,0.739,725.95,724.94,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133529619,0.739,725.95,724.95,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133529822,0.739,725.95,724.96,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133530118,0.739,725.95,724.97,0.25319306]
["bitfinex-derivatives","BNBF0:USTF0",1737133530320,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133530519,0.739,725.95,724.88,0.25318934]
["bitfinex-derivatives","BNBF0:USTF0",1737133531117,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133531319,0.739,725.95,724.88,0.25318911]
["bitfinex-derivatives","BNBF0:USTF0",1737133533315,0.739,725.95,724.89,0.25318639]
["bitfinex-derivatives","BNBF0:USTF0",1737133533513,0.739,725.95,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737133577659,0.739,725.95,724.13,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133577958,0.27550486,725.94,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133579465,1.37550486,725.94,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133584563,1.37550486,725.94,724.16,0.25344546]
["bitfinex-derivatives","BNBF0:USTF0",1737133584961,1.37550486,725.94,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133585367,1.37550486,725.94,724.16,0.25345261]
["bitfinex-derivatives","BNBF0:USTF0",1737133585569,1.37550486,725.94,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737133586467,1.37550486,725.94,724.16,0.25344962]
["bitfinex-derivatives","BNBF0:USTF0",1737133586669,1.37550486,725.94,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737133589265,1.37550486,725.94,724.18,0.25342945]
["bitfinex-derivatives","BNBF0:USTF0",1737133589469,1.37550486,725.94,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737133589668,1.37550486,725.94,724.2,0.25342945]
["bitfinex-derivatives","BNBF0:USTF0",1737133589865,1.37550486,725.94,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737133590065,1.37550486,725.94,724.22,0.25342945]
["bitfinex-derivatives","BNBF0:USTF0",1737133590266,1.37550486,725.94,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737133590472,1.37550486,725.94,724.24,0.25342945]
["bitfinex-derivatives","BNBF0:USTF0",1737133590668,1.37550486,725.94,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737133590872,1.37550486,725.94,724.26,0.25342361]
["bitfinex-derivatives","BNBF0:USTF0",1737133591073,1.37550486,725.94,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737133591280,1.37550486,725.94,724.28,0.25342361]
["bitfinex-derivatives","BNBF0:USTF0",1737133592374,1.37550486,725.94,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133592672,1.37550486,725.94,724.3,0.25342361]
["bitfinex-derivatives","BNBF0:USTF0",1737133592872,1.43993545,725.93,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133593473,1.0315031,725.91,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133594274,1.8285031,725.91,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133594675,1.0315031,725.88,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133595673,1.0315031,725.86,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133596676,1.0315031,725.82,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133597875,0.797,725.91,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133597876,1.0315031,725.77,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133598675,1.0315031,725.85,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133599577,1.30704591,725.84,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133599777,0.27554661,725.83,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133602672,1.0315031,725.82,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133602875,0.2755542,725.81,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133603780,1.0315031,725.76,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133604675,1.0315031,725.72,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133605677,1.0315031,725.74,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133606373,1.0315031,725.7,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133607381,1.0315031,725.77,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133608182,1.0315031,725.75,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133608382,2.1425031,725.75,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133608986,1.0315031,725.74,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133609383,0.27558458,725.73,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133610185,1.0315031,725.69,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133610983,1.0315031,725.71,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133611181,0.27559597,725.7,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133612889,1.0315031,725.65,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133613587,0.27559597,725.7,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133613588,1.0315031,725.55,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133614482,1.0315031,725.57,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133615282,0.27564915,725.56,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133615482,1.0315031,725.49,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133616190,1.0315031,725.53,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133616883,1.0315031,725.55,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133617884,0.27564915,725.56,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737133618487,0.27564915,725.56,723.88,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133618684,0.27564915,725.56,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737133628000,0.27564915,725.56,723.9,0.25357357]
["bitfinex-derivatives","BNBF0:USTF0",1737133628199,0.27564915,725.56,723.91,0.25357697]
["bitfinex-derivatives","BNBF0:USTF0",1737133628395,0.27564915,725.56,723.9,0.25357357]
["bitfinex-derivatives","BNBF0:USTF0",1737133628799,1.0315031,725.41,723.91,0.52986499]
["bitfinex-derivatives","BNBF0:USTF0",1737133628999,1.0315031,725.41,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133629399,1.0315031,725.41,723.92,0.25357988]
["bitfinex-derivatives","BNBF0:USTF0",1737133629600,1.111,725.75,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133629601,0.27570995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133630901,0.27570995,725.4,723.92,0.25357941]
["bitfinex-derivatives","BNBF0:USTF0",1737133631199,0.27570995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133631399,0.27570995,725.4,723.92,0.25357893]
["bitfinex-derivatives","BNBF0:USTF0",1737133632202,0.27570995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133632703,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133633804,1.07470995,725.4,723.92,0.25355812]
["bitfinex-derivatives","BNBF0:USTF0",1737133636106,1.07470995,725.4,723.93,0.25355303]
["bitfinex-derivatives","BNBF0:USTF0",1737133636305,1.07470995,725.4,723.94,0.25355303]
["bitfinex-derivatives","BNBF0:USTF0",1737133636706,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133637105,1.07470995,725.4,723.92,0.2535547]
["bitfinex-derivatives","BNBF0:USTF0",1737133638706,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133638906,1.07470995,725.4,723.92,0.25355315]
["bitfinex-derivatives","BNBF0:USTF0",1737133639408,1.07470995,725.4,723.93,0.25355219]
["bitfinex-derivatives","BNBF0:USTF0",1737133639609,1.07470995,725.4,723.94,0.25355219]
["bitfinex-derivatives","BNBF0:USTF0",1737133639908,1.07470995,725.4,723.95,0.25355219]
["bitfinex-derivatives","BNBF0:USTF0",1737133640108,1.07470995,725.4,723.96,0.25355219]
["bitfinex-derivatives","BNBF0:USTF0",1737133640309,1.07470995,725.4,723.97,0.25355219]
["bitfinex-derivatives","BNBF0:USTF0",1737133640509,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133640809,1.07470995,725.4,723.92,0.25354828]
["bitfinex-derivatives","BNBF0:USTF0",1737133641005,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133645811,1.0315031,725.19,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133646413,1.0315031,725.17,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133647311,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133647312,1.0315031,725.37,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133648115,1.0315031,725.38,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133648815,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133657215,1.07470995,725.4,723.92,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133657915,1.07470995,725.4,723.93,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133659215,1.07470995,725.4,724.0,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133660116,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133660117,1.07470995,725.4,723.94,1.02166005]
["bitfinex-derivatives","BNBF0:USTF0",1737133663021,1.07470995,725.4,723.95,0.2534792]
["bitfinex-derivatives","BNBF0:USTF0",1737133663425,1.07470995,725.4,723.96,0.2534792]
["bitfinex-derivatives","BNBF0:USTF0",1737133663627,1.07470995,725.4,723.97,0.2534792]
["bitfinex-derivatives","BNBF0:USTF0",1737133663822,1.07470995,725.4,723.98,0.2534792]
["bitfinex-derivatives","BNBF0:USTF0",1737133664028,1.07470995,725.4,723.99,0.2534792]
["bitfinex-derivatives","BNBF0:USTF0",1737133664328,1.07470995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737133664522,1.07470995,725.4,723.92,0.25346547]
["bitfinex-derivatives","BNBF0:USTF0",1737133664728,1.07470995,725.4,723.93,0.25346665]
["bitfinex-derivatives","BNBF0:USTF0",1737133664923,1.07470995,725.4,723.92,0.25346665]
["bitfinex-derivatives","BNBF0:USTF0",1737133665128,1.07470995,725.4,723.94,0.25346665]
["bitfinex-derivatives","BNBF0:USTF0",1737133665328,1.07470995,725.4,724.0,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133665728,1.07470995,725.4,724.01,0.25346778]
["bitfinex-derivatives","BNBF0:USTF0",1737133666326,1.07470995,725.4,724.04,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133666627,1.07470995,725.4,724.05,0.25346778]
["bitfinex-derivatives","BNBF0:USTF0",1737133667627,1.07470995,725.4,724.06,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133667823,1.07470995,725.4,724.07,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133668023,1.07470995,725.4,724.08,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133668228,1.07470995,725.4,724.09,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133668430,1.07470995,725.4,724.05,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133668431,1.07470995,725.4,724.1,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133668630,1.07470995,725.4,724.11,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133668829,1.07470995,725.4,724.12,0.25346904]
["bitfinex-derivatives","BNBF0:USTF0",1737133669030,1.07470995,725.4,724.03,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133669232,1.07470995,725.4,724.04,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133669633,1.07470995,725.4,724.02,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133669828,1.07470995,725.4,724.03,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133670033,1.07470995,725.4,724.04,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133670230,1.07470995,725.4,724.05,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133670430,1.07470995,725.4,724.02,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133670633,1.07470995,725.4,724.03,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133670832,1.07470995,725.4,724.04,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133671028,1.07470995,725.4,724.05,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133671228,1.07470995,725.4,724.06,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133671432,1.07470995,725.4,724.07,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133671627,1.07470995,725.4,724.08,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133671831,1.07470995,725.4,724.09,0.25347186]
["bitfinex-derivatives","BNBF0:USTF0",1737133672029,1.07470995,725.4,723.98,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133672231,1.07470995,725.4,723.99,0.25347291]
["bitfinex-derivatives","BNBF0:USTF0",1737133672835,1.07470995,725.4,723.99,1.27832193]
["bitfinex-derivatives","BNBF0:USTF0",1737133673132,1.07470995,725.4,724.0,0.25346652]
["bitfinex-derivatives","BNBF0:USTF0",1737133673730,1.07470995,725.4,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737133673927,1.07470995,725.4,724.03,0.25346654]
["bitfinex-derivatives","BNBF0:USTF0",1737133674125,1.07470995,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737133674331,1.07470995,725.4,724.06,0.25346654]
["bitfinex-derivatives","BNBF0:USTF0",1737133676634,1.07470995,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737133677735,1.07470995,725.4,724.06,0.25346353]
["bitfinex-derivatives","BNBF0:USTF0",1737133680535,1.07470995,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737133680837,1.07470995,725.4,724.06,0.25345558]
["bitfinex-derivatives","BNBF0:USTF0",1737133681038,1.07470995,725.4,724.07,0.25344671]
["bitfinex-derivatives","BNBF0:USTF0",1737133681232,0.799,725.4,724.08,0.25344671]
["bitfinex-derivatives","BNBF0:USTF0",1737133681437,0.799,725.4,724.09,0.25344671]
["bitfinex-derivatives","BNBF0:USTF0",1737133681637,0.799,725.4,724.11,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133681938,0.799,725.4,724.12,0.25344635]
["bitfinex-derivatives","BNBF0:USTF0",1737133682736,0.799,725.4,724.13,0.25344635]
["bitfinex-derivatives","BNBF0:USTF0",1737133682940,0.799,725.4,724.14,0.25344635]
["bitfinex-derivatives","BNBF0:USTF0",1737133683139,0.799,725.4,724.15,0.25344635]
["bitfinex-derivatives","BNBF0:USTF0",1737133683341,0.799,725.4,724.16,0.25344635]
["bitfinex-derivatives","BNBF0:USTF0",1737133683541,0.799,725.4,724.17,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133683735,0.799,725.4,724.18,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133683936,0.799,725.4,724.19,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133684139,0.799,725.4,724.2,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133684341,0.799,725.4,724.21,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133684542,0.799,725.4,724.22,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133684743,0.799,725.4,724.23,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133685042,0.799,725.4,724.24,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133685243,0.799,725.4,724.25,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133685442,0.799,725.4,724.26,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133685641,0.799,725.4,724.27,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133685837,0.799,725.4,724.28,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133686042,0.799,725.4,724.29,0.25342002]
["bitfinex-derivatives","BNBF0:USTF0",1737133686239,0.799,725.4,724.3,0.25342099]
["bitfinex-derivatives","BNBF0:USTF0",1737133686443,0.799,725.4,724.31,0.25342099]
["bitfinex-derivatives","BNBF0:USTF0",1737133686644,0.799,725.4,724.32,0.25342099]
["bitfinex-derivatives","BNBF0:USTF0",1737133686845,0.799,725.4,724.13,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133687747,0.799,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737133687748,0.799,725.4,724.14,1.27826809]
["bitfinex-derivatives","BNBF0:USTF0",1737133688142,0.799,725.4,724.15,0.25341907]
["bitfinex-derivatives","BNBF0:USTF0",1737133688348,0.799,725.4,724.15,0.25341743]
["bitfinex-derivatives","BNBF0:USTF0",1737133688851,0.799,725.4,724.18,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133689050,0.799,725.4,724.19,0.25341743]
["bitfinex-derivatives","BNBF0:USTF0",1737133689953,0.799,725.4,724.19,1.27826645]
["bitfinex-derivatives","BNBF0:USTF0",1737133690252,0.799,725.4,724.2,0.25341743]
["bitfinex-derivatives","BNBF0:USTF0",1737133690451,0.799,725.4,724.19,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133690653,0.799,725.4,724.2,0.25336744]
["bitfinex-derivatives","BNBF0:USTF0",1737133691053,0.799,725.4,724.24,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133691245,0.799,725.4,724.25,0.25336744]
["bitfinex-derivatives","BNBF0:USTF0",1737133692050,0.799,725.4,724.3,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133692251,0.799,725.4,724.31,0.25336744]
["bitfinex-derivatives","BNBF0:USTF0",1737133693152,0.799,725.4,724.32,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133693352,0.799,725.4,724.41,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133693554,0.799,725.4,724.42,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133694761,0.799,725.4,724.43,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133694959,0.799,725.4,724.44,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133695160,0.799,725.4,724.45,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133695455,0.799,725.4,724.46,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133695660,0.799,725.4,724.47,0.25333661]
["bitfinex-derivatives","BNBF0:USTF0",1737133695861,0.799,725.4,724.48,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133696060,0.799,725.4,724.49,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133696260,0.799,725.4,724.39,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133696464,0.799,725.4,724.5,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133696660,0.799,725.4,724.4,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133696964,0.799,725.4,724.41,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133697357,0.799,725.4,724.42,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133697557,0.799,725.4,724.43,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133697757,0.799,725.4,724.34,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133697758,0.799,725.4,724.44,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133697961,0.799,725.4,724.45,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133698160,0.799,725.4,724.46,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133698362,0.799,725.4,724.47,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133698556,0.799,725.4,724.39,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133698756,0.799,725.4,724.4,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133698953,0.799,725.4,724.38,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133698954,0.799,725.4,724.41,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133699160,0.799,725.4,724.42,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133699357,0.799,725.4,724.43,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133699557,0.799,725.4,724.44,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133699757,0.799,725.4,724.45,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133699960,0.799,725.4,724.03,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133699961,0.799,725.4,724.46,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133700257,0.799,725.4,724.47,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133700462,0.799,725.4,724.48,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133700669,0.799,725.4,724.49,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133700859,0.799,725.4,724.5,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133701059,0.799,725.4,724.51,0.25333718]
["bitfinex-derivatives","BNBF0:USTF0",1737133701265,0.799,725.4,724.36,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133701461,0.799,725.4,724.37,0.2533409]
["bitfinex-derivatives","BNBF0:USTF0",1737133704062,0.799,725.4,724.38,0.25334822]
["bitfinex-derivatives","BNBF0:USTF0",1737133704266,0.799,725.4,724.39,0.25334822]
["bitfinex-derivatives","BNBF0:USTF0",1737133704467,0.799,725.4,724.4,0.25334822]
["bitfinex-derivatives","BNBF0:USTF0",1737133704767,0.799,725.4,724.41,0.25335123]
["bitfinex-derivatives","BNBF0:USTF0",1737133704965,0.799,725.4,724.42,0.25335123]
["bitfinex-derivatives","BNBF0:USTF0",1737133705165,0.799,725.4,724.43,0.25335123]
["bitfinex-derivatives","BNBF0:USTF0",1737133705360,0.799,725.4,724.44,0.25335123]
["bitfinex-derivatives","BNBF0:USTF0",1737133705565,0.799,725.4,724.32,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133705766,0.799,725.4,724.33,0.25334952]
["bitfinex-derivatives","BNBF0:USTF0",1737133706167,0.799,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133706466,0.799,725.4,724.36,0.25334952]
["bitfinex-derivatives","BNBF0:USTF0",1737133706666,0.799,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133706860,0.799,725.4,724.36,0.25335084]
["bitfinex-derivatives","BNBF0:USTF0",1737133709462,0.799,725.4,724.37,0.25335317]
["bitfinex-derivatives","BNBF0:USTF0",1737133709662,0.799,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133709969,0.799,725.4,724.36,0.25336961]
["bitfinex-derivatives","BNBF0:USTF0",1737133710366,0.799,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133715173,0.799,725.4,724.36,0.25338812]
["bitfinex-derivatives","BNBF0:USTF0",1737133715370,0.799,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737133715971,0.799,725.4,724.36,0.25339233]
["bitfinex-derivatives","BNBF0:USTF0",1737133717571,0.799,725.4,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737133720374,0.799,725.4,724.38,0.25340366]
["bitfinex-derivatives","BNBF0:USTF0",1737133720568,0.799,725.4,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737133720770,0.799,725.4,724.4,0.25340573]
["bitfinex-derivatives","BNBF0:USTF0",1737133720969,0.799,725.4,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737133723675,0.799,725.4,724.42,0.25340189]
["bitfinex-derivatives","BNBF0:USTF0",1737133723875,0.799,725.4,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737133724472,0.799,725.4,724.44,0.25339616]
["bitfinex-derivatives","BNBF0:USTF0",1737133724672,0.799,725.4,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737133724873,0.799,725.4,724.46,0.25339616]
["bitfinex-derivatives","BNBF0:USTF0",1737133725072,0.799,725.4,724.47,0.27606388]
["bitfinex-derivatives","BNBF0:USTF0",1737133725268,0.799,725.4,724.47,1.3009129]
["bitfinex-derivatives","BNBF0:USTF0",1737133725978,0.799,725.4,724.47,0.27606388]
["bitfinex-derivatives","BNBF0:USTF0",1737133743890,0.799,725.4,724.48,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133744188,0.799,725.4,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737133744592,0.799,725.4,724.49,1.30090528]
["bitfinex-derivatives","BNBF0:USTF0",1737133745695,0.799,725.4,724.53,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133746486,0.799,725.4,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737133759405,0.799,725.4,724.52,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133759905,0.799,725.4,724.53,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133760897,0.799,725.4,724.54,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133762602,0.799,725.4,724.52,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133763708,0.799,725.4,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737133784228,0.799,725.4,724.51,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133785323,0.799,725.4,724.53,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133786930,0.799,725.4,724.52,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133787830,0.799,725.4,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737133810650,0.799,725.4,724.02,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133810948,0.799,725.4,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737133811849,0.799,725.4,724.04,0.2535296]
["bitfinex-derivatives","BNBF0:USTF0",1737133812551,0.799,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737133812852,0.799,725.4,724.06,0.2535296]
["bitfinex-derivatives","BNBF0:USTF0",1737133813052,0.799,725.4,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737133817252,0.799,725.4,724.08,0.25350167]
["bitfinex-derivatives","BNBF0:USTF0",1737133818351,0.799,725.4,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737133870588,0.799,725.4,724.1,0.25344667]
["bitfinex-derivatives","BNBF0:USTF0",1737133870782,0.799,725.4,724.11,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133870982,0.799,725.4,724.12,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133871277,0.799,725.4,724.13,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133871482,0.799,725.4,724.14,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133871682,0.799,725.4,724.15,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133871888,0.799,725.4,724.16,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133872080,0.799,725.4,724.17,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133872383,0.799,725.4,724.21,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133872685,0.799,725.4,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737133872883,0.799,725.4,724.24,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133873184,0.799,725.4,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737133873384,0.799,725.4,724.27,0.25343029]
["bitfinex-derivatives","BNBF0:USTF0",1737133873582,0.799,725.4,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737133882593,0.799,725.4,724.29,0.25341002]
["bitfinex-derivatives","BNBF0:USTF0",1737133882791,0.799,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737133895094,0.799,725.4,724.31,0.25342702]
["bitfinex-derivatives","BNBF0:USTF0",1737133895300,0.799,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737133921715,0.799,725.4,724.31,0.25340844]
["bitfinex-derivatives","BNBF0:USTF0",1737133922312,0.799,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737133922512,0.799,725.4,724.31,0.25339377]
["bitfinex-derivatives","BNBF0:USTF0",1737133923109,0.799,725.4,724.32,0.27612105]
["bitfinex-derivatives","BNBF0:USTF0",1737133923309,0.799,725.4,724.33,0.25339377]
["bitfinex-derivatives","BNBF0:USTF0",1737133924015,0.799,725.4,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737133924315,0.799,725.4,724.35,0.25339377]
["bitfinex-derivatives","BNBF0:USTF0",1737133924619,0.799,725.4,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737133934420,0.799,725.4,724.37,0.25337837]
["bitfinex-derivatives","BNBF0:USTF0",1737133934621,0.799,725.4,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737133934818,0.799,725.4,724.39,0.25337837]
["bitfinex-derivatives","BNBF0:USTF0",1737133935024,0.799,725.4,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737133935225,0.799,725.4,724.41,0.25337837]
["bitfinex-derivatives","BNBF0:USTF0",1737133935425,0.799,725.4,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737133935625,0.799,725.4,724.43,0.25337837]
["bitfinex-derivatives","BNBF0:USTF0",1737133935824,0.799,725.4,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737133936720,0.799,725.4,724.45,0.25337939]
["bitfinex-derivatives","BNBF0:USTF0",1737133937120,0.799,725.4,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737133943024,0.799,725.4,724.47,0.25335302]
["bitfinex-derivatives","BNBF0:USTF0",1737133943223,0.799,725.4,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737133943429,0.799,725.4,724.47,0.25335336]
["bitfinex-derivatives","BNBF0:USTF0",1737133943727,0.799,725.4,724.48,0.25335035]
["bitfinex-derivatives","BNBF0:USTF0",1737133943925,0.799,725.4,724.49,0.25335035]
["bitfinex-derivatives","BNBF0:USTF0",1737133944228,0.799,725.4,724.5,0.25333848]
["bitfinex-derivatives","BNBF0:USTF0",1737133944427,0.799,725.4,724.51,0.25333848]
["bitfinex-derivatives","BNBF0:USTF0",1737133944730,0.799,725.4,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737133945030,0.799,725.4,724.47,0.2533394]
["bitfinex-derivatives","BNBF0:USTF0",1737133945526,0.799,725.4,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737133945733,0.799,725.4,724.49,0.2533394]
["bitfinex-derivatives","BNBF0:USTF0",1737133946129,0.799,725.4,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133946328,0.799,725.4,724.51,0.2533394]
["bitfinex-derivatives","BNBF0:USTF0",1737133946831,0.799,725.4,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737133954834,0.799,725.4,724.5,1.30090146]
["bitfinex-derivatives","BNBF0:USTF0",1737133955033,0.799,725.4,724.51,0.25334458]
["bitfinex-derivatives","BNBF0:USTF0",1737133955233,0.799,725.4,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737133955935,0.799,725.4,724.55,1.02484902]
["bitfinex-derivatives","BNBF0:USTF0",1737133956136,0.799,725.4,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737133956837,0.799,725.4,724.56,1.30087861]
["bitfinex-derivatives","BNBF0:USTF0",1737133958231,0.799,725.4,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737133958636,0.799,725.4,724.57,0.25332907]
["bitfinex-derivatives","BNBF0:USTF0",1737133958838,0.799,725.4,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737133959436,0.799,725.4,724.61,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737133959832,0.799,725.4,724.62,0.27600673]
["bitfinex-derivatives","BNBF0:USTF0",1737134003358,0.799,725.4,724.14,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134003559,0.799,725.4,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737134013270,0.799,725.4,724.16,0.25345451]
["bitfinex-derivatives","BNBF0:USTF0",1737134013967,0.799,725.4,724.16,1.27825748]
["bitfinex-derivatives","BNBF0:USTF0",1737134014270,0.799,725.4,724.17,0.25345451]
["bitfinex-derivatives","BNBF0:USTF0",1737134014774,0.799,725.4,724.23,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134015071,0.799,725.4,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737134015269,0.799,725.4,724.26,0.25345451]
["bitfinex-derivatives","BNBF0:USTF0",1737134015468,0.799,725.4,724.26,0.25338814]
["bitfinex-derivatives","BNBF0:USTF0",1737134015670,0.799,725.4,724.29,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134015870,0.799,725.4,724.3,0.52951681]
["bitfinex-derivatives","BNBF0:USTF0",1737134016073,0.799,725.4,724.31,0.25339043]
["bitfinex-derivatives","BNBF0:USTF0",1737134017873,0.799,725.4,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737134018173,0.799,725.4,724.35,0.2534022]
["bitfinex-derivatives","BNBF0:USTF0",1737134018374,0.799,725.4,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737134018574,0.799,725.4,724.37,0.2534022]
["bitfinex-derivatives","BNBF0:USTF0",1737134018773,0.799,725.4,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737134018968,0.799,725.4,724.39,0.2534022]
["bitfinex-derivatives","BNBF0:USTF0",1737134019369,0.799,725.4,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737134021674,0.799,725.4,724.39,0.25339074]
["bitfinex-derivatives","BNBF0:USTF0",1737134023178,0.799,725.4,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737134023373,0.799,725.4,724.41,0.25339074]
["bitfinex-derivatives","BNBF0:USTF0",1737134023574,0.799,725.4,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737134024878,0.799,725.4,724.43,0.25337944]
["bitfinex-derivatives","BNBF0:USTF0",1737134025177,0.799,725.4,724.44,0.25337303]
["bitfinex-derivatives","BNBF0:USTF0",1737134025385,0.799,725.4,724.45,0.25337325]
["bitfinex-derivatives","BNBF0:USTF0",1737134025580,0.799,725.4,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737134025775,0.799,725.4,724.43,0.25337125]
["bitfinex-derivatives","BNBF0:USTF0",1737134026480,0.799,725.4,724.44,0.25337612]
["bitfinex-derivatives","BNBF0:USTF0",1737134026677,0.799,725.4,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737134026879,0.799,725.4,724.43,0.25337625]
["bitfinex-derivatives","BNBF0:USTF0",1737134027075,0.799,725.4,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737134027379,0.799,725.4,724.45,0.25337625]
["bitfinex-derivatives","BNBF0:USTF0",1737134027580,0.799,725.4,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737134028579,0.799,725.4,724.47,0.25338276]
["bitfinex-derivatives","BNBF0:USTF0",1737134028780,0.799,725.4,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737134098527,0.799,725.4,724.22,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134099629,0.799,725.4,723.92,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134099928,0.799,725.4,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737134101930,0.799,725.4,723.94,0.25350517]
["bitfinex-derivatives","BNBF0:USTF0",1737134102130,0.799,725.4,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737134102328,0.799,725.4,723.94,0.2534993]
["bitfinex-derivatives","BNBF0:USTF0",1737134102631,0.799,725.4,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737134102933,1.03145617,725.37,724.22,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134103733,1.03145617,725.38,724.21,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134104434,1.90045617,725.38,724.21,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134104634,1.90045617,725.38,724.18,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134104635,1.03145617,725.35,724.18,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134105634,1.03145617,725.35,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737134105828,1.03145617,725.36,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737134106636,0.869,725.38,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737134106637,0.869,725.38,724.2,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134107433,0.869,725.38,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737134109829,0.869,725.38,724.22,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134110230,0.869,725.38,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737134110737,0.869,725.38,724.26,1.02480297]
["bitfinex-derivatives","BNBF0:USTF0",1737134111533,0.869,725.38,724.23,1.30095833]
["bitfinex-derivatives","BNBF0:USTF0",1737134112137,0.869,725.38,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737134118039,0.869,725.38,724.23,1.30423903]
["bitfinex-derivatives","BNBF0:USTF0",1737134119138,0.869,725.38,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737134126345,0.869,725.38,724.24,0.25343269]
["bitfinex-derivatives","BNBF0:USTF0",1737134126644,0.869,725.38,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737134127244,0.869,725.38,724.25,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134127642,0.869,725.38,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737134128446,0.869,725.38,724.27,0.25343502]
["bitfinex-derivatives","BNBF0:USTF0",1737134128645,0.869,725.38,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737134128845,0.869,725.38,724.29,0.25343502]
["bitfinex-derivatives","BNBF0:USTF0",1737134129145,0.869,725.38,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737134162258,0.27572135,725.37,723.62,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134162462,0.27572135,725.37,723.63,0.25359501]
["bitfinex-derivatives","BNBF0:USTF0",1737134162666,0.27572135,725.37,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737134162864,0.27572135,725.37,723.66,0.25359501]
["bitfinex-derivatives","BNBF0:USTF0",1737134163465,0.27572135,725.37,723.67,0.253599]
["bitfinex-derivatives","BNBF0:USTF0",1737134163665,1.01872135,725.37,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737134163865,1.01872135,725.37,723.66,0.25359899]
["bitfinex-derivatives","BNBF0:USTF0",1737134165668,1.01872135,725.37,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737134165964,1.01872135,725.37,723.69,0.25358493]
["bitfinex-derivatives","BNBF0:USTF0",1737134167164,1.01872135,725.37,723.82,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134167367,1.01872135,725.37,723.83,0.25358493]
["bitfinex-derivatives","BNBF0:USTF0",1737134168367,1.01872135,725.37,723.84,0.25358493]
["bitfinex-derivatives","BNBF0:USTF0",1737134168567,1.01872135,725.37,723.85,0.25358493]
["bitfinex-derivatives","BNBF0:USTF0",1737134168767,1.01872135,725.37,723.86,0.25352134]
["bitfinex-derivatives","BNBF0:USTF0",1737134169063,1.01872135,725.37,723.88,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134169262,1.01872135,725.37,723.89,0.25352134]
["bitfinex-derivatives","BNBF0:USTF0",1737134170067,1.01872135,725.37,723.92,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134170267,1.01872135,725.37,723.93,0.25352134]
["bitfinex-derivatives","BNBF0:USTF0",1737134171172,1.01872135,725.37,723.95,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134171373,1.01872135,725.37,723.96,0.25352168]
["bitfinex-derivatives","BNBF0:USTF0",1737134172071,1.01872135,725.37,723.95,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134172273,1.01872135,725.37,723.94,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134172873,1.01872135,725.37,723.93,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134173270,1.01872135,725.37,723.94,0.25354791]
["bitfinex-derivatives","BNBF0:USTF0",1737134173472,1.01872135,725.37,723.93,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134173973,1.03288082,725.36,723.97,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134174572,1.03288082,725.32,723.94,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134175572,1.03288082,725.31,723.93,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134176275,1.03288082,725.3,723.92,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134177274,1.03288082,725.31,723.91,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134177575,1.03288082,725.31,723.92,0.2535833]
["bitfinex-derivatives","BNBF0:USTF0",1737134177779,1.03288082,725.31,723.91,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134177974,1.03288082,725.23,723.93,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134178784,1.03288082,725.22,723.91,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134179981,1.03288082,725.22,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737134181384,1.03288082,725.25,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737134182585,1.03288082,725.26,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737134183481,1.03288082,725.24,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737134186081,1.03288082,725.23,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737134186877,1.03288082,725.23,723.93,0.25357613]
["bitfinex-derivatives","BNBF0:USTF0",1737134187084,1.03288082,725.23,723.63,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134187085,1.03288082,725.23,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134187984,1.03288082,725.24,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134189079,1.03288082,725.28,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134190082,1.03288082,725.29,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134190882,2.10688082,725.29,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134191083,1.074,725.29,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134206599,2.10688082,725.29,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134207298,1.03288082,725.26,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134208501,1.03288082,725.16,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134209799,1.03288082,725.13,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134210797,1.03288082,725.11,723.94,1.30434965]
["bitfinex-derivatives","BNBF0:USTF0",1737134211695,1.03288082,725.14,723.94,1.30434965]
["bitfinex-derivatives","BNBF0:USTF0",1737134212698,1.03288082,725.11,723.95,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134213604,1.03288082,725.11,723.94,1.30434965]
["bitfinex-derivatives","BNBF0:USTF0",1737134214497,1.074,725.29,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134214498,1.03288082,725.1,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134215406,1.03288082,725.11,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134218197,1.03288082,725.14,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134219299,1.03288082,725.15,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134220305,1.84388082,725.15,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134221002,0.811,725.15,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134224106,1.03288082,725.1,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134225106,0.811,725.15,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134232312,1.03288082,725.09,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134232911,1.03288082,725.07,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134235412,1.03288082,725.01,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134237210,1.03288082,725.03,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134238014,1.03288082,725.05,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134238912,1.03288082,725.06,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134239613,0.811,725.15,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737134265230,0.811,725.15,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134265533,0.2758088,725.14,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134266035,1.03288082,725.12,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134266736,1.03288082,725.13,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134267035,0.851,725.12,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134269633,0.27582022,725.11,723.94,0.26301771]
["bitfinex-derivatives","BNBF0:USTF0",1737134270935,0.27582022,725.11,723.46,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134271131,0.27582022,725.11,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737134284647,1.03288082,724.99,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737134284840,0.27586967,724.98,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737134285441,1.03288082,724.96,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737134286247,1.03288082,724.93,723.48,0.25373536]
["bitfinex-derivatives","BNBF0:USTF0",1737134286745,1.03288082,724.93,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134287348,1.03288082,724.88,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134288344,1.03288082,724.89,723.5,0.25373092]
["bitfinex-derivatives","BNBF0:USTF0",1737134289145,1.03288082,724.89,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134289344,1.03288082,724.88,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134290150,1.03288082,724.86,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134290853,1.03288082,724.87,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134291752,1.03288082,724.87,723.5,0.25372854]
["bitfinex-derivatives","BNBF0:USTF0",1737134291952,1.03288082,724.84,723.5,0.25372854]
["bitfinex-derivatives","BNBF0:USTF0",1737134292154,1.03288082,724.84,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134292354,1.03288082,724.84,723.5,0.25373066]
["bitfinex-derivatives","BNBF0:USTF0",1737134292551,1.03288082,724.84,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134293158,0.27586967,724.98,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134294955,1.03288082,724.97,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134295559,0.27587728,724.96,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134295853,1.03288082,724.73,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134296851,1.03288082,724.72,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134297758,1.03288082,724.77,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134298253,1.75388082,724.77,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134298459,0.27595341,724.76,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134298959,1.03288082,724.75,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134299159,0.27596103,724.74,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134308166,1.30884185,724.74,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134309067,1.03288082,724.73,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134310670,1.03288082,724.69,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134311962,1.03288082,724.7,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134313171,1.03288082,724.72,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134314365,1.02456982,724.72,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134314571,0.27596103,724.74,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134315366,1.06496103,724.74,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737134324773,1.06496103,724.74,723.08,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134325177,1.06496103,724.74,723.02,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134325376,1.06496103,724.74,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134330280,1.23945699,724.71,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134330479,0.27597626,724.7,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134330972,1.23945699,724.66,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134331176,0.2759953,724.65,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134331675,1.23945699,724.64,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134331879,2.68195898,724.64,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134332477,0.27600292,724.63,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134332781,1.23945699,724.62,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134333782,1.23945699,724.61,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134334882,0.27600292,724.63,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134349396,1.51545991,724.63,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134351392,0.27600292,724.63,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134352893,1.51545991,724.63,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134353993,1.23945699,724.56,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134354197,0.2760334,724.55,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134356004,1.3890334,724.55,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134356205,2.62849039,724.55,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134356805,1.3890334,724.55,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134357605,1.23945699,724.5,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134357809,0.27605626,724.49,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134372716,1.51551325,724.49,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134373617,0.27605626,724.49,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134375326,1.03179528,724.26,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134376125,1.03179528,724.24,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134376927,1.03179528,724.25,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134377925,1.03179528,724.27,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134378826,1.03179528,724.41,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134379025,0.27609055,724.4,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134381127,1.03179528,724.38,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134381427,0.27610199,724.37,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134381932,1.30789727,724.37,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134382530,1.03179528,724.2,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134383522,1.03179528,724.07,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134384430,1.03179528,724.08,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134385233,1.03179528,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134386127,1.82279528,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134387326,1.03179528,724.04,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134389533,0.791,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134389534,1.03179528,724.05,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134390537,1.03179528,724.03,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134391837,1.03179528,724.04,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134392430,1.03179528,724.06,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134393137,0.791,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134439270,0.791,724.09,723.04,0.25388791]
["bitfinex-derivatives","BNBF0:USTF0",1737134439471,0.791,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134439673,0.791,724.09,723.04,0.25389132]
["bitfinex-derivatives","BNBF0:USTF0",1737134441966,0.791,724.09,723.03,1.30469736]
["bitfinex-derivatives","BNBF0:USTF0",1737134442171,0.791,724.09,723.04,0.25388732]
["bitfinex-derivatives","BNBF0:USTF0",1737134442873,0.791,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134484501,0.791,724.09,723.06,1.02808367]
["bitfinex-derivatives","BNBF0:USTF0",1737134486197,0.791,724.09,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737134525425,0.791,724.09,723.05,1.03449054]
["bitfinex-derivatives","BNBF0:USTF0",1737134525824,0.791,724.09,723.06,0.25385287]
["bitfinex-derivatives","BNBF0:USTF0",1737134526030,0.791,724.09,723.05,1.03449054]
["bitfinex-derivatives","BNBF0:USTF0",1737134526532,0.791,724.09,723.15,1.03449054]
["bitfinex-derivatives","BNBF0:USTF0",1737134527332,0.791,724.09,723.1,1.03449054]
["bitfinex-derivatives","BNBF0:USTF0",1737134527532,0.791,724.09,723.11,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134527830,0.791,724.09,723.12,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134528027,0.791,724.09,723.13,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134528231,0.791,724.09,723.14,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134528531,0.791,724.09,723.15,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134528732,0.791,724.09,723.16,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134529032,0.791,724.09,723.17,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134529331,0.791,724.09,723.18,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134529533,0.791,724.09,723.19,0.25382245]
["bitfinex-derivatives","BNBF0:USTF0",1737134529727,0.791,724.09,723.14,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134529728,0.791,724.09,723.2,0.25380367]
["bitfinex-derivatives","BNBF0:USTF0",1737134529929,0.791,724.09,723.21,0.25380367]
["bitfinex-derivatives","BNBF0:USTF0",1737134530129,0.791,724.09,723.12,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134530327,0.791,724.09,723.13,0.25380797]
["bitfinex-derivatives","BNBF0:USTF0",1737134530832,0.791,724.09,723.14,0.25380797]
["bitfinex-derivatives","BNBF0:USTF0",1737134531028,0.791,724.09,723.15,0.25380797]
["bitfinex-derivatives","BNBF0:USTF0",1737134531226,0.791,724.09,723.04,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134531425,0.791,724.09,723.05,0.53042072]
["bitfinex-derivatives","BNBF0:USTF0",1737134531731,0.791,724.09,723.06,0.53041689]
["bitfinex-derivatives","BNBF0:USTF0",1737134531932,0.791,724.09,723.07,0.53041307]
["bitfinex-derivatives","BNBF0:USTF0",1737134532132,0.791,724.09,723.08,0.53040924]
["bitfinex-derivatives","BNBF0:USTF0",1737134532432,0.791,724.09,723.09,0.53040542]
["bitfinex-derivatives","BNBF0:USTF0",1737134532629,0.791,724.09,723.1,0.53040159]
["bitfinex-derivatives","BNBF0:USTF0",1737134532827,0.791,724.09,723.11,0.25381468]
["bitfinex-derivatives","BNBF0:USTF0",1737134533231,0.791,724.09,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737134544037,0.791,724.09,723.11,0.25380085]
["bitfinex-derivatives","BNBF0:USTF0",1737134544237,0.791,724.09,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737134544440,0.791,724.09,723.13,0.25380085]
["bitfinex-derivatives","BNBF0:USTF0",1737134544841,0.791,724.09,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737134545139,0.791,724.09,723.13,0.25379824]
["bitfinex-derivatives","BNBF0:USTF0",1737134545840,0.791,724.09,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737134546736,0.791,724.09,723.13,0.25379712]
["bitfinex-derivatives","BNBF0:USTF0",1737134546943,0.791,724.09,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737134549842,0.791,724.09,723.13,0.25379842]
["bitfinex-derivatives","BNBF0:USTF0",1737134550846,0.791,724.09,723.13,0.53037386]
["bitfinex-derivatives","BNBF0:USTF0",1737134551044,0.791,724.09,723.14,0.2538002]
["bitfinex-derivatives","BNBF0:USTF0",1737134551444,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134551445,0.791,724.09,723.15,0.25380003]
["bitfinex-derivatives","BNBF0:USTF0",1737134551744,0.791,724.09,723.16,0.25380003]
["bitfinex-derivatives","BNBF0:USTF0",1737134551945,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134552239,0.791,724.09,723.14,0.25382449]
["bitfinex-derivatives","BNBF0:USTF0",1737134554344,0.791,724.09,723.15,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134554550,0.791,724.09,723.16,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134554841,0.791,724.09,723.17,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134555047,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134555048,0.791,724.09,723.18,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134555246,0.791,724.09,723.19,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134555445,0.791,724.09,723.2,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134555643,0.791,724.09,723.21,0.25382865]
["bitfinex-derivatives","BNBF0:USTF0",1737134555943,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134556142,0.791,724.09,723.14,0.25383114]
["bitfinex-derivatives","BNBF0:USTF0",1737134556941,0.791,724.09,723.15,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134557243,0.791,724.09,723.16,0.25382907]
["bitfinex-derivatives","BNBF0:USTF0",1737134557650,0.791,724.09,723.19,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134557846,0.791,724.09,723.2,0.25382907]
["bitfinex-derivatives","BNBF0:USTF0",1737134558750,0.791,724.09,723.23,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134559649,0.791,724.09,723.24,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134560243,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134569460,0.791,724.09,723.14,0.25380954]
["bitfinex-derivatives","BNBF0:USTF0",1737134570259,0.791,724.09,723.33,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134571155,0.791,724.09,723.32,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134572450,0.791,724.09,723.28,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134573257,0.791,724.09,723.19,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134574059,0.791,724.09,723.2,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134575260,0.791,724.09,723.22,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134576962,0.791,724.09,723.14,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134578061,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134578062,0.791,724.09,723.15,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134579861,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134579862,0.791,724.09,723.16,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134580764,0.791,724.09,723.17,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134581565,0.791,724.09,723.22,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134581772,0.791,724.09,723.23,0.2537878]
["bitfinex-derivatives","BNBF0:USTF0",1737134582970,0.791,724.09,723.45,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134583670,0.791,724.09,723.42,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134584667,0.791,724.09,723.35,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134585870,0.791,724.09,723.34,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134587176,0.791,724.09,723.32,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134590175,0.791,724.09,723.15,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134591176,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134594580,0.791,724.09,723.14,0.25383262]
["bitfinex-derivatives","BNBF0:USTF0",1737134595383,0.791,724.09,723.28,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134596077,0.791,724.09,723.29,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134597082,0.791,724.09,723.18,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134599179,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134599180,0.791,724.09,723.19,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134599985,0.791,724.09,723.18,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134600886,0.791,724.09,723.17,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134601783,0.791,724.09,723.22,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134602991,0.791,724.09,723.2,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134603690,0.791,724.09,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134603691,0.791,724.09,723.24,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134604690,0.791,724.09,723.25,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134605689,0.791,724.09,723.33,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134606584,0.791,724.09,723.34,0.25376244]
["bitfinex-derivatives","BNBF0:USTF0",1737134606787,0.791,724.09,723.31,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134606988,0.791,724.09,723.32,0.25376033]
["bitfinex-derivatives","BNBF0:USTF0",1737134607388,0.791,724.09,723.37,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134608586,0.791,724.09,723.36,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134609390,0.791,724.09,723.37,0.25374271]
["bitfinex-derivatives","BNBF0:USTF0",1737134610586,0.791,724.09,723.41,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134611189,1.02735555,724.87,723.42,0.25373198]
["bitfinex-derivatives","BNBF0:USTF0",1737134611391,1.02735555,724.87,723.43,0.25370833]
["bitfinex-derivatives","BNBF0:USTF0",1737134611592,1.77410669,725.25,723.38,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134611593,1.02735555,724.94,723.38,1.03221219]
["bitfinex-derivatives","BNBF0:USTF0",1737134611791,0.2758887,724.93,723.39,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134612192,0.2758887,724.93,723.4,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134612385,0.2758887,724.93,723.41,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134612589,1.2118887,724.93,723.42,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134612790,1.2118887,724.93,723.43,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134612987,1.2118887,724.93,723.44,0.2537068]
["bitfinex-derivatives","BNBF0:USTF0",1737134613192,1.2118887,724.93,723.47,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134613387,1.2118887,724.93,723.48,0.25370356]
["bitfinex-derivatives","BNBF0:USTF0",1737134614086,1.2118887,724.93,723.49,0.25370356]
["bitfinex-derivatives","BNBF0:USTF0",1737134614291,1.2118887,724.93,723.5,0.25370356]
["bitfinex-derivatives","BNBF0:USTF0",1737134614491,1.2118887,724.93,723.46,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134614891,1.2118887,724.93,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737134614892,1.2118887,724.93,723.44,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134615092,1.2118887,724.93,723.45,0.25370229]
["bitfinex-derivatives","BNBF0:USTF0",1737134615595,1.2118887,724.93,723.44,1.30774604]
["bitfinex-derivatives","BNBF0:USTF0",1737134615995,1.2118887,724.93,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737134647019,1.2118887,724.93,723.47,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134647919,1.2118887,724.93,723.48,0.25369435]
["bitfinex-derivatives","BNBF0:USTF0",1737134648216,1.2118887,724.93,723.45,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134648520,1.2118887,724.93,723.46,0.53014157]
["bitfinex-derivatives","BNBF0:USTF0",1737134648717,1.2118887,724.93,723.47,0.25369229]
["bitfinex-derivatives","BNBF0:USTF0",1737134649121,1.2118887,724.93,723.64,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134650020,1.2118887,724.93,723.65,0.25366976]
["bitfinex-derivatives","BNBF0:USTF0",1737134650223,1.2118887,724.93,723.71,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134651523,1.02659654,724.91,723.75,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134652522,1.02659654,724.91,723.47,1.79526944]
["bitfinex-derivatives","BNBF0:USTF0",1737134652523,0.2758887,724.93,723.73,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134652919,1.3388887,724.93,723.73,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134654725,1.3388887,724.93,723.7,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134655620,1.3388887,724.93,723.63,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134656227,1.3388887,724.93,723.62,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134657118,1.3388887,724.93,723.61,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134658324,1.3388887,724.93,723.59,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134659125,1.3388887,724.93,723.58,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134659727,1.3388887,724.93,723.59,0.2536594]
["bitfinex-derivatives","BNBF0:USTF0",1737134660124,1.3388887,724.93,723.6,0.2536594]
["bitfinex-derivatives","BNBF0:USTF0",1737134660428,1.3388887,724.93,723.61,0.2536594]
["bitfinex-derivatives","BNBF0:USTF0",1737134660627,1.3388887,724.93,723.57,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134660830,1.3388887,724.93,723.6,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134661030,1.3388887,724.93,723.61,0.25364861]
["bitfinex-derivatives","BNBF0:USTF0",1737134661432,1.3388887,724.93,723.6,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134661629,1.3388887,724.93,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737134661630,1.3388887,724.93,723.65,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134661933,1.3388887,724.93,723.66,0.2536468]
["bitfinex-derivatives","BNBF0:USTF0",1737134662233,1.3388887,724.93,723.67,0.25364811]
["bitfinex-derivatives","BNBF0:USTF0",1737134662427,1.3388887,724.93,723.68,0.25364811]
["bitfinex-derivatives","BNBF0:USTF0",1737134662626,1.3388887,724.93,723.69,0.25364811]
["bitfinex-derivatives","BNBF0:USTF0",1737134662830,1.3388887,724.93,723.7,0.25364811]
["bitfinex-derivatives","BNBF0:USTF0",1737134663134,1.3388887,724.93,723.71,0.25364811]
["bitfinex-derivatives","BNBF0:USTF0",1737134663336,1.3388887,724.93,723.66,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134663531,1.3388887,724.93,723.67,0.25364584]
["bitfinex-derivatives","BNBF0:USTF0",1737134664630,1.3388887,724.93,723.68,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134664833,1.3388887,724.93,723.69,0.25362813]
["bitfinex-derivatives","BNBF0:USTF0",1737134665738,1.3388887,724.93,723.7,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134665934,1.3388887,724.93,723.71,0.25362813]
["bitfinex-derivatives","BNBF0:USTF0",1737134666734,1.3388887,724.93,723.72,0.25362813]
["bitfinex-derivatives","BNBF0:USTF0",1737134666931,1.3388887,724.93,723.73,0.25362813]
["bitfinex-derivatives","BNBF0:USTF0",1737134667136,1.3388887,724.93,723.69,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134667438,1.3388887,724.93,723.7,0.25362948]
["bitfinex-derivatives","BNBF0:USTF0",1737134667638,1.3388887,724.93,723.68,0.25362948]
["bitfinex-derivatives","BNBF0:USTF0",1737134667834,1.3388887,724.93,723.69,0.25362948]
["bitfinex-derivatives","BNBF0:USTF0",1737134668039,1.3388887,724.93,723.7,0.25362948]
["bitfinex-derivatives","BNBF0:USTF0",1737134668240,1.3388887,724.93,723.71,0.25362948]
["bitfinex-derivatives","BNBF0:USTF0",1737134668437,1.3388887,724.93,723.67,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134668642,1.3388887,724.93,723.69,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134669446,1.3388887,724.93,723.63,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134669644,1.3388887,724.93,723.64,0.2536261]
["bitfinex-derivatives","BNBF0:USTF0",1737134670346,1.3388887,724.93,723.65,0.25362472]
["bitfinex-derivatives","BNBF0:USTF0",1737134670546,1.3388887,724.93,723.66,0.25362472]
["bitfinex-derivatives","BNBF0:USTF0",1737134670745,1.3388887,724.93,723.67,0.25362472]
["bitfinex-derivatives","BNBF0:USTF0",1737134670941,1.3388887,724.93,723.68,0.25362472]
["bitfinex-derivatives","BNBF0:USTF0",1737134671247,1.3388887,724.93,723.69,0.25362472]
["bitfinex-derivatives","BNBF0:USTF0",1737134671547,1.3388887,724.93,723.63,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134671747,1.3388887,724.93,723.64,0.25362708]
["bitfinex-derivatives","BNBF0:USTF0",1737134673048,1.3388887,724.93,723.65,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134673240,1.3388887,724.93,723.66,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134673444,1.3388887,724.93,723.64,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134673644,1.3388887,724.93,723.65,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134673850,1.3388887,724.93,723.66,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134674050,1.3388887,724.93,723.67,0.25363253]
["bitfinex-derivatives","BNBF0:USTF0",1737134674251,1.3388887,724.93,723.68,0.25362526]
["bitfinex-derivatives","BNBF0:USTF0",1737134674549,1.3388887,724.93,723.69,0.25361806]
["bitfinex-derivatives","BNBF0:USTF0",1737134674745,1.3388887,724.93,723.7,0.25361806]
["bitfinex-derivatives","BNBF0:USTF0",1737134675045,1.3388887,724.93,723.71,0.25361806]
["bitfinex-derivatives","BNBF0:USTF0",1737134675250,1.3388887,724.93,723.72,0.25361806]
["bitfinex-derivatives","BNBF0:USTF0",1737134675450,1.3388887,724.93,723.64,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134675649,1.3388887,724.93,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737134675650,1.3388887,724.93,723.69,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134675849,1.3388887,724.93,723.7,0.25361041]
["bitfinex-derivatives","BNBF0:USTF0",1737134677352,1.3388887,724.93,723.71,0.25360579]
["bitfinex-derivatives","BNBF0:USTF0",1737134678252,1.3388887,724.93,723.71,1.28489491]
["bitfinex-derivatives","BNBF0:USTF0",1737134678445,1.3388887,724.93,723.71,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134678649,1.3388887,724.93,723.72,0.25360438]
["bitfinex-derivatives","BNBF0:USTF0",1737134679453,1.3388887,724.93,723.72,1.2848935]
["bitfinex-derivatives","BNBF0:USTF0",1737134679652,1.3388887,724.93,723.73,0.25360438]
["bitfinex-derivatives","BNBF0:USTF0",1737134681248,1.3388887,724.93,723.74,0.50720678]
["bitfinex-derivatives","BNBF0:USTF0",1737134681454,1.3388887,724.93,723.75,0.253599]
["bitfinex-derivatives","BNBF0:USTF0",1737134681756,1.3388887,724.93,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1737134682256,1.3388887,724.93,723.77,0.25357015]
["bitfinex-derivatives","BNBF0:USTF0",1737134682454,1.3388887,724.93,723.89,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134682651,1.3388887,724.93,723.9,0.25357015]
["bitfinex-derivatives","BNBF0:USTF0",1737134683355,1.3388887,724.93,723.9,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134684254,1.3388887,724.93,723.88,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134684456,1.3388887,724.93,723.89,0.25356503]
["bitfinex-derivatives","BNBF0:USTF0",1737134685460,1.3388887,724.93,723.9,0.25356503]
["bitfinex-derivatives","BNBF0:USTF0",1737134685656,1.3388887,724.93,723.87,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134685862,1.3388887,724.93,723.88,1.28485655]
["bitfinex-derivatives","BNBF0:USTF0",1737134686058,1.3388887,724.93,723.89,0.25356743]
["bitfinex-derivatives","BNBF0:USTF0",1737134686658,1.3388887,724.93,723.88,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134686864,1.3388887,724.93,723.89,0.25357253]
["bitfinex-derivatives","BNBF0:USTF0",1737134687165,1.3388887,724.93,723.87,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134687463,1.3388887,724.93,723.88,0.25357659]
["bitfinex-derivatives","BNBF0:USTF0",1737134687858,1.3388887,724.93,723.87,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134688059,1.3388887,724.93,723.84,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134688966,1.3388887,724.93,723.77,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134689170,1.3388887,724.93,723.78,0.25359371]
["bitfinex-derivatives","BNBF0:USTF0",1737134689368,1.3388887,724.93,723.77,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134689668,1.3388887,724.93,723.78,0.25358896]
["bitfinex-derivatives","BNBF0:USTF0",1737134689868,1.3388887,724.93,723.79,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134690066,1.3388887,724.93,723.8,0.25358906]
["bitfinex-derivatives","BNBF0:USTF0",1737134692270,1.3388887,724.93,723.81,0.25359026]
["bitfinex-derivatives","BNBF0:USTF0",1737134692566,1.3388887,724.93,723.82,0.25359026]
["bitfinex-derivatives","BNBF0:USTF0",1737134692770,1.3388887,724.93,723.83,0.25359026]
["bitfinex-derivatives","BNBF0:USTF0",1737134692966,1.3388887,724.93,723.84,0.25359026]
["bitfinex-derivatives","BNBF0:USTF0",1737134693170,1.3388887,724.93,723.85,0.25359026]
["bitfinex-derivatives","BNBF0:USTF0",1737134693364,1.3388887,724.93,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1737134693365,1.3388887,724.93,723.81,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134693670,1.3388887,724.93,723.82,0.25359542]
["bitfinex-derivatives","BNBF0:USTF0",1737134694371,1.3388887,724.93,723.83,0.25359542]
["bitfinex-derivatives","BNBF0:USTF0",1737134694571,1.3388887,724.93,723.84,0.25359542]
["bitfinex-derivatives","BNBF0:USTF0",1737134694771,1.3388887,724.93,723.8,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134694965,1.3388887,724.93,723.81,0.25359608]
["bitfinex-derivatives","BNBF0:USTF0",1737134695166,1.3388887,724.93,723.83,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134695671,1.3388887,724.93,723.84,0.25359431]
["bitfinex-derivatives","BNBF0:USTF0",1737134696273,1.3388887,724.93,723.83,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134697074,1.3388887,724.93,723.8,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134698170,1.3388887,724.93,723.81,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134699274,1.3388887,724.93,723.83,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134700170,1.3388887,724.93,723.84,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134703176,1.3388887,724.93,723.85,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134704076,1.3388887,724.93,723.82,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134704270,1.3388887,724.93,723.83,0.25359188]
["bitfinex-derivatives","BNBF0:USTF0",1737134704875,1.3388887,724.93,723.93,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134706976,1.3388887,724.93,723.94,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134707977,1.3388887,724.93,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1737134707978,1.3388887,724.93,723.97,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134709081,1.3388887,724.93,724.01,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134709976,1.3388887,724.93,724.03,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134710171,1.063,724.93,724.03,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134710780,1.063,724.93,724.05,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134711680,1.063,724.93,724.04,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134712783,1.063,724.93,723.77,0.76334007]
["bitfinex-derivatives","BNBF0:USTF0",1737134712784,1.063,724.93,724.08,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134713783,1.063,724.93,724.02,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134714577,1.063,724.93,724.04,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134715784,1.063,724.93,724.02,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134716683,1.063,724.93,724.01,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134716982,1.063,724.93,724.02,0.2535216]
["bitfinex-derivatives","BNBF0:USTF0",1737134717778,1.063,724.93,724.03,0.2535197]
["bitfinex-derivatives","BNBF0:USTF0",1737134717984,1.063,724.93,724.04,0.2535197]
["bitfinex-derivatives","BNBF0:USTF0",1737134718178,1.063,724.93,724.05,0.2535197]
["bitfinex-derivatives","BNBF0:USTF0",1737134718379,1.063,724.93,724.07,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134718580,1.063,724.93,724.08,0.25349892]
["bitfinex-derivatives","BNBF0:USTF0",1737134719883,1.063,724.93,724.09,0.25349892]
["bitfinex-derivatives","BNBF0:USTF0",1737134720085,1.063,724.93,724.1,0.25349892]
["bitfinex-derivatives","BNBF0:USTF0",1737134720283,1.063,724.93,724.05,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134720486,1.063,724.93,724.06,0.52970339]
["bitfinex-derivatives","BNBF0:USTF0",1737134720686,1.063,724.93,724.07,0.25348319]
["bitfinex-derivatives","BNBF0:USTF0",1737134721080,1.063,724.93,724.09,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134721280,1.063,724.93,724.1,0.25348544]
["bitfinex-derivatives","BNBF0:USTF0",1737134721683,1.063,724.93,724.09,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134721887,1.063,724.93,724.1,0.25348356]
["bitfinex-derivatives","BNBF0:USTF0",1737134722088,1.063,724.93,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737134722293,1.02659654,725.7,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737134722487,1.02659654,725.7,724.07,0.25340197]
["bitfinex-derivatives","BNBF0:USTF0",1737134722889,1.02659654,726.51,724.07,0.25340197]
["bitfinex-derivatives","BNBF0:USTF0",1737134723282,0.27533418,726.39,724.07,0.25340197]
["bitfinex-derivatives","BNBF0:USTF0",1737134723685,1.33833418,726.39,724.07,0.25340197]
["bitfinex-derivatives","BNBF0:USTF0",1737134724092,1.02659654,726.27,724.07,1.28469109]
["bitfinex-derivatives","BNBF0:USTF0",1737134724390,1.02659654,726.27,724.08,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134724989,1.02659654,726.17,724.15,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134725190,1.02659654,726.17,724.16,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134725989,1.02659654,726.23,724.16,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134726288,1.02659654,726.23,724.17,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134726488,1.02659654,726.23,724.18,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134726689,0.27540243,726.21,724.19,0.52955758]
["bitfinex-derivatives","BNBF0:USTF0",1737134726890,1.30199897,726.21,724.2,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134727686,1.30199897,726.21,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737134727893,0.27540243,726.21,724.22,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134728391,0.27540243,726.21,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737134728590,0.27540243,726.21,724.24,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134729593,0.27540243,726.21,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737134729791,0.27540243,726.21,724.26,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134729995,0.27540243,726.21,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737134730193,0.27540243,726.21,724.28,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134730999,1.02659654,726.15,724.28,0.25338697]
["bitfinex-derivatives","BNBF0:USTF0",1737134731200,1.02659654,726.15,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737134731396,1.02659654,726.15,724.28,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134731698,0.27543277,726.13,724.28,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134731900,0.27543277,726.13,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737134732102,0.27543277,726.13,724.3,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134732503,0.27543277,726.13,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737134732699,0.27543277,726.13,724.32,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134732899,0.27543277,726.13,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737134733101,0.27543277,726.13,724.34,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134733301,0.27543277,726.13,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737134733496,0.27543277,726.13,724.36,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134733701,0.27543277,726.13,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1737134733902,0.27543277,726.13,724.38,0.253373]
["bitfinex-derivatives","BNBF0:USTF0",1737134734103,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134734603,0.27543277,726.13,724.4,0.25338656]
["bitfinex-derivatives","BNBF0:USTF0",1737134735800,0.27543277,726.13,724.41,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134736000,0.27543277,726.13,724.42,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134736203,0.27543277,726.13,724.43,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134736402,0.27543277,726.13,724.4,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134736600,0.27543277,726.13,724.41,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134736901,0.27543277,726.13,724.42,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134737099,0.27543277,726.13,724.43,0.25337706]
["bitfinex-derivatives","BNBF0:USTF0",1737134737304,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134737506,0.27543277,726.13,724.4,0.25338257]
["bitfinex-derivatives","BNBF0:USTF0",1737134740702,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134741009,0.27543277,726.13,724.4,0.25338378]
["bitfinex-derivatives","BNBF0:USTF0",1737134741309,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134741505,0.27543277,726.13,724.4,0.25338468]
["bitfinex-derivatives","BNBF0:USTF0",1737134744011,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134744305,0.27543277,726.13,724.4,0.25339506]
["bitfinex-derivatives","BNBF0:USTF0",1737134746007,0.27543277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134749016,0.99143277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134755916,0.99143277,726.13,724.42,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134756813,0.99143277,726.13,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737134756814,0.99143277,726.13,724.48,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134757717,0.99143277,726.13,724.57,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134757718,1.02659654,726.07,724.57,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134758015,0.27545932,726.06,724.57,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134758515,1.30205586,726.06,724.6,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134760023,1.30205586,726.06,724.58,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134761123,1.30205586,726.06,724.59,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134762121,1.02659654,725.89,724.65,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134763224,1.02659654,725.97,724.74,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134764325,0.27545932,726.06,724.74,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134765029,0.27545932,726.06,724.7,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134766923,0.27545932,726.06,724.65,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134767527,0.27545932,726.06,724.66,0.25328868]
["bitfinex-derivatives","BNBF0:USTF0",1737134768232,0.27545932,726.06,724.67,0.27598769]
["bitfinex-derivatives","BNBF0:USTF0",1737134772428,0.27545932,726.06,724.68,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134772731,0.27545932,726.06,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737134772926,0.27545932,726.06,724.71,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134773130,1.17145932,726.06,724.71,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134773330,1.17145932,726.06,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737134773631,1.17145932,726.06,724.74,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134773828,1.17145932,726.06,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737134774029,1.17145932,726.06,724.76,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134774229,0.896,726.06,724.76,0.25319064]
["bitfinex-derivatives","BNBF0:USTF0",1737134775533,0.896,726.06,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737134775832,0.896,726.06,724.78,0.2531759]
["bitfinex-derivatives","BNBF0:USTF0",1737134776432,0.896,726.06,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737134776628,0.896,726.06,724.8,0.2531759]
["bitfinex-derivatives","BNBF0:USTF0",1737134777230,0.896,726.06,724.81,0.27593438]
["bitfinex-derivatives","BNBF0:USTF0",1737134777427,0.896,726.06,724.82,0.2531759]
["bitfinex-derivatives","BNBF0:USTF0",1737134777631,0.896,726.06,724.83,0.25317637]
["bitfinex-derivatives","BNBF0:USTF0",1737134777829,0.896,726.06,724.84,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134778034,0.896,726.06,724.85,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134778229,0.896,726.06,724.86,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134778531,0.896,726.06,724.87,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134778732,0.896,726.06,724.88,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134778934,0.896,726.06,724.89,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134779130,0.896,726.06,724.9,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134779329,0.896,726.06,724.91,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134779534,0.896,726.06,724.92,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134779734,0.896,726.06,724.93,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134779935,0.896,726.06,724.94,0.25316854]
["bitfinex-derivatives","BNBF0:USTF0",1737134780137,0.896,726.06,724.95,0.52903937]
["bitfinex-derivatives","BNBF0:USTF0",1737134780438,0.896,726.06,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737134782334,0.896,726.06,724.97,0.25309337]
["bitfinex-derivatives","BNBF0:USTF0",1737134782738,0.896,726.06,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737134784541,0.896,726.06,724.97,0.25309027]
["bitfinex-derivatives","BNBF0:USTF0",1737134785043,0.896,726.06,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737134791544,0.896,726.06,725.0,0.25311945]
["bitfinex-derivatives","BNBF0:USTF0",1737134791938,0.896,726.06,725.01,0.25312397]
["bitfinex-derivatives","BNBF0:USTF0",1737134792145,0.896,726.06,725.02,0.25312397]
["bitfinex-derivatives","BNBF0:USTF0",1737134792344,0.896,726.06,725.03,0.25312397]
["bitfinex-derivatives","BNBF0:USTF0",1737134792645,0.896,726.06,725.04,0.25312397]
["bitfinex-derivatives","BNBF0:USTF0",1737134792845,0.896,726.06,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737134795541,0.896,726.06,725.0,0.25315962]
["bitfinex-derivatives","BNBF0:USTF0",1737134796046,0.896,726.06,725.01,0.27585826]
["bitfinex-derivatives","BNBF0:USTF0",1737134798941,0.896,726.06,725.02,0.253139]
["bitfinex-derivatives","BNBF0:USTF0",1737134799145,0.896,726.06,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1737134799446,0.896,726.06,725.04,0.25311351]
["bitfinex-derivatives","BNBF0:USTF0",1737134799846,0.896,726.06,725.05,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1737134800045,0.896,726.06,725.06,0.25311351]
["bitfinex-derivatives","BNBF0:USTF0",1737134800247,0.896,726.06,725.07,0.27583543]
["bitfinex-derivatives","BNBF0:USTF0",1737134801045,0.896,726.06,725.08,0.25310139]
["bitfinex-derivatives","BNBF0:USTF0",1737134801241,0.896,726.06,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1737134802747,0.896,726.06,725.1,0.25309583]
["bitfinex-derivatives","BNBF0:USTF0",1737134803048,0.896,726.06,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737134803248,0.896,726.06,725.17,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134803447,0.896,726.06,725.18,0.52888942]
["bitfinex-derivatives","BNBF0:USTF0",1737134803747,0.896,726.06,725.19,0.52888562]
["bitfinex-derivatives","BNBF0:USTF0",1737134803940,0.896,726.06,725.2,0.25309583]
["bitfinex-derivatives","BNBF0:USTF0",1737134804142,0.896,726.06,725.26,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134804341,0.896,726.06,725.27,0.25309583]
["bitfinex-derivatives","BNBF0:USTF0",1737134805046,0.896,726.06,725.29,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134805947,0.896,726.06,725.3,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134806943,0.896,726.06,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737134806944,0.896,726.06,725.28,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134808052,0.896,726.06,725.29,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134809149,0.896,726.06,725.32,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134809951,0.896,726.06,725.35,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134810745,0.896,726.06,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737134810746,0.896,726.06,725.36,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134811747,0.896,726.06,725.34,1.03128912]
["bitfinex-derivatives","BNBF0:USTF0",1737134812951,0.896,726.06,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737134828157,0.896,726.06,725.2,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737134828362,0.896,726.06,725.21,0.25308213]
["bitfinex-derivatives","BNBF0:USTF0",1737134828656,0.896,726.06,725.22,0.25308213]
["bitfinex-derivatives","BNBF0:USTF0",1737134828854,0.896,726.06,725.23,0.25308213]
["bitfinex-derivatives","BNBF0:USTF0",1737134829057,0.896,726.06,725.24,0.25308213]
["bitfinex-derivatives","BNBF0:USTF0",1737134829258,0.896,726.06,725.31,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134830260,0.896,726.06,725.19,0.27578979]
["bitfinex-derivatives","BNBF0:USTF0",1737134830261,0.896,726.06,725.22,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134830463,0.896,726.06,725.23,0.25308566]
["bitfinex-derivatives","BNBF0:USTF0",1737134831260,0.896,726.06,725.24,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134831464,0.896,726.06,725.25,0.25308566]
["bitfinex-derivatives","BNBF0:USTF0",1737134831864,0.896,726.06,725.24,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134832361,0.896,726.06,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134834072,0.896,726.06,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737134838361,0.896,726.06,725.26,0.25304945]
["bitfinex-derivatives","BNBF0:USTF0",1737134838563,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134839064,0.896,726.06,725.28,0.25305372]
["bitfinex-derivatives","BNBF0:USTF0",1737134839571,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134839771,0.896,726.06,725.28,0.25305402]
["bitfinex-derivatives","BNBF0:USTF0",1737134840375,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134841972,0.896,726.06,725.28,0.25305764]
["bitfinex-derivatives","BNBF0:USTF0",1737134843675,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134843875,0.896,726.06,725.28,0.25305984]
["bitfinex-derivatives","BNBF0:USTF0",1737134846171,0.896,726.06,725.27,1.30586785]
["bitfinex-derivatives","BNBF0:USTF0",1737134847178,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134886611,0.896,726.06,725.27,1.30586785]
["bitfinex-derivatives","BNBF0:USTF0",1737134887609,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134888614,0.896,726.06,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134889913,0.896,726.06,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134890514,0.896,726.06,725.3,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134891717,0.896,726.06,725.33,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134892613,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134892614,0.896,726.06,725.3,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134893608,0.896,726.06,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134894414,0.896,726.06,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134896118,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134898316,0.896,726.06,725.27,1.30586785]
["bitfinex-derivatives","BNBF0:USTF0",1737134899218,0.896,726.06,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134901320,0.896,726.06,725.31,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134904421,0.896,726.06,725.3,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134905521,0.896,726.06,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737134907916,0.896,726.06,725.15,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134909225,0.896,726.06,725.16,0.25311609]
["bitfinex-derivatives","BNBF0:USTF0",1737134909618,0.896,726.06,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134911628,0.896,726.06,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134912329,0.896,726.06,724.69,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737134912330,0.896,726.06,725.25,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134913328,0.896,726.06,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134914630,0.896,726.06,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134915229,0.896,726.06,725.24,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134916433,0.896,726.06,725.25,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134917336,0.896,726.06,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134918832,0.896,726.06,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134921135,0.896,726.06,724.65,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737134921136,0.896,726.06,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134922139,0.896,726.06,725.32,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134924539,0.896,726.06,724.73,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737134924540,0.896,726.06,725.33,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134925342,0.896,726.06,725.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134926550,0.896,726.06,724.88,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134927444,0.896,726.06,724.87,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134928348,0.896,726.06,724.78,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134929252,0.896,726.06,724.79,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134930247,0.896,726.06,725.02,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134930949,0.896,726.06,725.13,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134931848,0.896,726.06,725.22,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134934654,0.896,726.06,725.21,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134935652,0.896,726.06,725.2,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134936848,0.896,726.06,724.4,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737134936849,0.896,726.06,725.19,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134938752,0.896,726.06,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134939757,0.896,726.06,725.34,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134942152,0.896,726.06,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134943051,0.896,726.06,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134944759,0.896,726.06,725.16,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134944953,0.896,726.06,725.17,0.27579739]
["bitfinex-derivatives","BNBF0:USTF0",1737134945761,0.896,726.06,725.19,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134946763,0.896,726.06,725.24,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134947360,0.896,726.06,725.25,0.25306105]
["bitfinex-derivatives","BNBF0:USTF0",1737134947666,0.896,726.06,725.25,0.50611571]
["bitfinex-derivatives","BNBF0:USTF0",1737134947863,0.896,726.06,725.46,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134948966,0.896,726.06,725.44,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134949966,0.896,726.06,725.45,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134950767,0.896,726.06,725.41,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134951469,0.896,726.06,725.39,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134952065,0.896,726.06,725.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134952268,0.896,726.06,725.37,0.25304553]
["bitfinex-derivatives","BNBF0:USTF0",1737134952570,0.896,726.06,725.38,0.25304596]
["bitfinex-derivatives","BNBF0:USTF0",1737134952866,0.896,726.06,725.39,0.25304596]
["bitfinex-derivatives","BNBF0:USTF0",1737134953065,0.896,726.06,725.35,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134953366,0.896,726.06,725.36,0.25304452]
["bitfinex-derivatives","BNBF0:USTF0",1737134953971,0.896,726.06,725.37,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134954176,0.896,726.06,725.38,0.25304452]
["bitfinex-derivatives","BNBF0:USTF0",1737134955172,0.896,726.06,725.39,0.25304452]
["bitfinex-derivatives","BNBF0:USTF0",1737134955472,0.896,726.06,725.4,0.25303913]
["bitfinex-derivatives","BNBF0:USTF0",1737134955666,0.896,726.06,725.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134955872,0.896,726.06,725.17,0.27579739]
["bitfinex-derivatives","BNBF0:USTF0",1737134955873,0.896,726.06,725.38,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134956071,0.896,726.06,725.39,0.25302812]
["bitfinex-derivatives","BNBF0:USTF0",1737134956873,0.896,726.06,725.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134957774,0.896,726.06,725.23,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134957975,0.896,726.06,725.24,0.52879385]
["bitfinex-derivatives","BNBF0:USTF0",1737134958170,0.896,726.06,725.25,0.52879005]
["bitfinex-derivatives","BNBF0:USTF0",1737134958371,0.896,726.06,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737134961473,0.896,726.06,725.27,0.25301363]
["bitfinex-derivatives","BNBF0:USTF0",1737134961679,0.896,726.06,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737134961878,0.896,726.06,725.29,0.25301198]
["bitfinex-derivatives","BNBF0:USTF0",1737134962079,0.896,726.06,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737134962281,0.896,726.06,725.31,0.25301198]
["bitfinex-derivatives","BNBF0:USTF0",1737134962482,0.896,726.06,725.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134962677,0.896,726.06,725.37,0.52873333]
["bitfinex-derivatives","BNBF0:USTF0",1737134962978,0.896,726.06,725.38,0.52872953]
["bitfinex-derivatives","BNBF0:USTF0",1737134963180,0.896,726.06,725.39,0.25301198]
["bitfinex-derivatives","BNBF0:USTF0",1737134963380,0.896,726.06,725.4,0.25300981]
["bitfinex-derivatives","BNBF0:USTF0",1737134963577,0.896,726.06,725.41,0.25300981]
["bitfinex-derivatives","BNBF0:USTF0",1737134963774,0.896,726.06,725.42,0.25300981]
["bitfinex-derivatives","BNBF0:USTF0",1737134963980,0.896,726.06,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737134964981,0.896,726.06,725.44,0.25301056]
["bitfinex-derivatives","BNBF0:USTF0",1737134965283,0.344,726.06,725.44,0.25301056]
["bitfinex-derivatives","BNBF0:USTF0",1737134965680,0.344,726.06,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737134981985,0.344,726.06,725.44,0.25297241]
["bitfinex-derivatives","BNBF0:USTF0",1737134982178,0.344,726.06,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737134982383,0.344,726.06,725.46,0.2529695]
["bitfinex-derivatives","BNBF0:USTF0",1737134982580,0.344,726.06,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1737134983285,0.344,726.06,725.48,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134983482,0.344,726.06,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737134990695,0.344,726.06,725.5,0.25295169]
["bitfinex-derivatives","BNBF0:USTF0",1737134990895,0.344,726.06,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737134991095,0.344,726.06,725.5,0.25295012]
["bitfinex-derivatives","BNBF0:USTF0",1737134991399,0.344,726.06,725.53,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134991693,0.344,726.06,725.54,0.25295012]
["bitfinex-derivatives","BNBF0:USTF0",1737134992293,0.344,726.06,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1737134992498,0.344,726.06,725.69,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134993299,0.344,726.06,725.68,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134995101,0.344,726.06,725.67,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737134995400,0.344,726.06,725.68,0.2529491]
["bitfinex-derivatives","BNBF0:USTF0",1737134995597,0.344,726.06,725.69,0.2529491]
["bitfinex-derivatives","BNBF0:USTF0",1737134995902,0.344,726.06,725.69,1.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737134996705,0.344,726.06,725.69,0.2529491]
["bitfinex-derivatives","BNBF0:USTF0",1737135002903,0.344,726.06,725.63,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135003406,0.344,726.06,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1737135003407,0.344,726.06,725.62,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135004511,0.344,726.06,725.59,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135005317,0.344,726.06,725.65,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135006516,0.344,726.06,725.68,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135006912,1.02962267,727.17,725.68,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135007108,1.02962267,727.3,725.61,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135008019,2.11262267,727.3,725.61,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135008316,1.083,727.3,725.62,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135009218,1.083,727.3,725.64,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135010318,1.083,727.3,725.63,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135011019,0.27499346,727.29,725.63,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135011220,0.27499346,727.29,725.64,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135012123,0.27499346,727.29,725.65,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135013118,0.27499346,727.29,725.66,1.30571964]
["bitfinex-derivatives","BNBF0:USTF0",1737135013316,0.27499346,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135014523,1.30461613,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135015722,1.02962267,727.16,725.72,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135016723,1.02962267,727.16,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135016724,0.27499346,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135018028,0.27499346,727.29,725.74,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135018824,0.27499346,727.29,725.69,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135019529,0.27499346,727.29,725.7,0.25291639]
["bitfinex-derivatives","BNBF0:USTF0",1737135019724,1.02962267,727.27,725.74,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135020625,0.27499346,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135020626,1.02962267,727.19,725.72,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135021625,1.02962267,727.28,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135022828,1.02962267,727.08,725.69,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135023225,1.02962267,727.08,725.7,0.25293817]
["bitfinex-derivatives","BNBF0:USTF0",1737135023831,1.02962267,727.09,725.75,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135024828,1.02962267,727.27,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135025932,1.02962267,726.98,725.68,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135026532,1.02962267,726.97,725.68,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135027335,1.02962267,727.08,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135028333,0.27499346,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135030239,1.20199346,727.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737135043351,1.20199346,727.29,725.71,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135043745,1.20199346,727.29,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737135043942,1.20199346,727.29,725.73,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1737135044149,1.20199346,727.29,725.74,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1737135044348,1.20199346,727.29,725.75,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1737135044549,1.20199346,727.29,725.76,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1737135044746,1.20199346,727.29,725.77,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1737135044951,1.20199346,727.29,725.78,0.27525181]
["bitfinex-derivatives","BNBF0:USTF0",1737135045145,1.20199346,727.29,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1737135045146,1.20199346,727.29,725.79,0.27525181]
["bitfinex-derivatives","BNBF0:USTF0",1737135045345,1.20199346,727.29,725.8,0.27525181]
["bitfinex-derivatives","BNBF0:USTF0",1737135045548,1.20199346,727.29,725.81,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135045745,1.20199346,727.29,725.82,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135045949,1.20199346,727.29,725.83,0.55077261]
["bitfinex-derivatives","BNBF0:USTF0",1737135046148,1.20199346,727.29,725.84,0.55076881]
["bitfinex-derivatives","BNBF0:USTF0",1737135046346,1.20199346,727.29,725.85,0.80362639]
["bitfinex-derivatives","BNBF0:USTF0",1737135046550,1.20199346,727.29,725.86,0.55076122]
["bitfinex-derivatives","BNBF0:USTF0",1737135046752,1.20199346,727.29,725.87,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135046955,1.20199346,727.29,725.88,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135047151,1.20199346,727.29,725.89,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135047348,1.20199346,727.29,725.9,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135047553,1.20199346,727.29,725.91,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135047850,1.20199346,727.29,725.92,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135048051,1.20199346,727.29,725.93,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135048252,1.20199346,727.29,725.94,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135048554,1.20199346,727.29,725.95,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135048853,1.20199346,727.29,725.96,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135049052,1.20199346,727.29,725.97,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135049251,1.20199346,727.29,725.98,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135049456,1.20199346,727.29,725.99,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135049647,1.20199346,727.29,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135049648,1.20199346,727.29,726.0,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135049850,1.20199346,727.29,726.01,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135050150,1.20199346,727.29,726.02,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135050352,1.20199346,727.29,726.03,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135050547,1.20199346,727.29,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135050548,1.20199346,727.29,726.04,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135050747,1.20199346,727.29,726.05,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135050950,1.20199346,727.29,726.06,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135051151,1.20199346,727.29,726.07,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135051351,1.20199346,727.29,726.08,0.275226]
["bitfinex-derivatives","BNBF0:USTF0",1737135051548,1.20199346,727.29,726.09,0.27524281]
["bitfinex-derivatives","BNBF0:USTF0",1737135051857,1.20199346,727.29,726.1,0.27524281]
["bitfinex-derivatives","BNBF0:USTF0",1737135052052,1.20199346,727.29,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135061071,1.02962267,727.1,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135062162,1.02962267,727.27,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135062669,1.82462267,727.27,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135063071,1.02962267,727.15,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135063871,1.02962267,727.1,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135064771,2.0305472,727.27,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135064772,1.02962267,727.12,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135065370,0.27506154,727.11,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135081778,1.11406154,727.11,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1737135082382,1.11406154,727.11,725.2,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135082585,1.11406154,727.11,725.22,0.27577838]
["bitfinex-derivatives","BNBF0:USTF0",1737135082785,1.11406154,727.11,725.23,0.2530047]
["bitfinex-derivatives","BNBF0:USTF0",1737135083283,1.11406154,727.11,725.31,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135083479,1.11406154,727.11,725.32,0.2530047]
["bitfinex-derivatives","BNBF0:USTF0",1737135083785,1.11406154,727.11,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737135084084,1.11406154,727.11,725.34,1.28311242]
["bitfinex-derivatives","BNBF0:USTF0",1737135084281,1.11406154,727.11,725.35,0.25300394]
["bitfinex-derivatives","BNBF0:USTF0",1737135084478,1.11406154,727.11,725.36,0.25299725]
["bitfinex-derivatives","BNBF0:USTF0",1737135084682,1.11406154,727.11,725.37,0.25299725]
["bitfinex-derivatives","BNBF0:USTF0",1737135084985,1.11406154,727.11,725.4,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135085188,1.11406154,727.11,725.41,0.25299725]
["bitfinex-derivatives","BNBF0:USTF0",1737135085580,1.11406154,727.11,725.44,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135085784,1.11406154,727.11,725.45,0.25299725]
["bitfinex-derivatives","BNBF0:USTF0",1737135086382,1.02962267,726.96,725.54,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135086780,1.02962267,726.96,725.55,0.5059858]
["bitfinex-derivatives","BNBF0:USTF0",1737135086979,1.02962267,726.96,725.56,0.25299277]
["bitfinex-derivatives","BNBF0:USTF0",1737135088579,1.02962267,727.09,725.6,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135088781,0.27507289,727.08,725.6,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135089383,0.27507289,727.08,725.55,0.25299303]
["bitfinex-derivatives","BNBF0:USTF0",1737135090187,0.27507289,727.08,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135093785,1.31807289,727.08,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135096191,1.02962267,727.03,725.59,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135096989,1.31807289,727.08,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135108795,1.02962267,726.9,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135110294,1.74862267,726.9,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135110701,1.02962267,726.89,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135111602,1.74862267,726.9,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135112799,0.719,726.9,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135115308,0.27514479,726.89,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135121611,1.02962267,726.77,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135122110,0.27519401,726.76,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1737135122902,0.27519401,726.76,725.15,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135123207,0.27519401,726.76,725.16,0.2758012]
["bitfinex-derivatives","BNBF0:USTF0",1737135124009,0.27519401,726.76,725.17,0.25310658]
["bitfinex-derivatives","BNBF0:USTF0",1737135124403,0.27519401,726.76,725.16,0.2758012]
["bitfinex-derivatives","BNBF0:USTF0",1737135129613,1.22919401,726.76,725.16,0.2758012]
["bitfinex-derivatives","BNBF0:USTF0",1737135145625,1.22919401,726.76,725.2,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135145921,1.22919401,726.76,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1737135146316,1.22919401,726.76,725.22,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135146520,1.22919401,726.76,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135147924,1.22919401,726.76,725.24,0.25307783]
["bitfinex-derivatives","BNBF0:USTF0",1737135148821,1.22919401,726.76,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135149820,1.02962267,726.75,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135150039,0.27520158,726.74,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135151120,1.06020158,726.74,725.29,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135151319,1.06020158,726.74,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135151320,2.08982425,726.74,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135152619,2.08982425,726.74,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135153725,1.06020158,726.74,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135156331,1.02962267,726.72,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135157229,1.02962267,726.73,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135158430,1.02962267,726.72,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135159131,1.02962267,726.71,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135159330,0.27521673,726.7,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135161632,1.02962267,726.68,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135161825,0.27522809,726.67,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135166234,1.27422809,726.67,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135167240,1.02962267,726.57,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135168040,1.02962267,726.6,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135168442,0.27525839,726.59,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135187258,0.27525839,726.59,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135187454,1.25925839,726.59,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135187763,1.02962267,726.53,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135187961,0.27528491,726.52,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135188760,1.30490758,726.52,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135189664,1.02962267,726.47,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135190261,0.27530765,726.46,725.23,0.27577458]
["bitfinex-derivatives","BNBF0:USTF0",1737135197964,0.27530765,726.46,725.23,1.30588306]
["bitfinex-derivatives","BNBF0:USTF0",1737135199568,0.27530765,726.46,725.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135200473,0.27530765,726.46,725.28,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135201274,0.27530765,726.46,725.27,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135202175,0.27530765,726.46,725.25,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135202972,0.27530765,726.46,725.24,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135204373,0.27530765,726.46,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737135212686,1.18730765,726.46,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737135241810,1.18730765,726.46,724.6,0.62938458]
["bitfinex-derivatives","BNBF0:USTF0",1737135241811,1.02962267,726.35,725.07,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135242711,1.02962267,726.35,723.01,1.52499851]
["bitfinex-derivatives","BNBF0:USTF0",1737135242712,1.30493032,726.46,725.02,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135243107,2.19493032,726.46,725.02,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135243412,2.19493032,726.46,725.03,0.25317771]
["bitfinex-derivatives","BNBF0:USTF0",1737135243811,1.16530765,726.46,725.03,0.25317771]
["bitfinex-derivatives","BNBF0:USTF0",1737135244012,1.16530765,726.46,724.99,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135244315,1.16530765,726.46,725.0,0.2531777]
["bitfinex-derivatives","BNBF0:USTF0",1737135244612,1.16530765,726.46,724.99,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135244808,1.02962267,726.37,725.03,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135245009,0.27534555,726.36,725.03,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135245912,0.27534555,726.36,725.0,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135246815,0.27534555,726.36,724.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135247610,0.27534555,726.36,724.64,1.03009988]
["bitfinex-derivatives","BNBF0:USTF0",1737135247611,0.27534555,726.36,724.98,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135248716,0.27534555,726.36,724.96,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135249612,0.27534555,726.36,724.94,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135250721,0.27534555,726.36,724.93,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135251515,0.27534555,726.36,724.83,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135252116,0.27534555,726.36,724.82,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135252319,0.27534555,726.36,724.82,1.30603905]
["bitfinex-derivatives","BNBF0:USTF0",1737135253318,0.27534555,726.36,724.83,0.25319854]
["bitfinex-derivatives","BNBF0:USTF0",1737135253714,0.27534555,726.36,724.82,1.30603905]
["bitfinex-derivatives","BNBF0:USTF0",1737135254120,1.02962267,726.33,724.87,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135255119,0.27534555,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135256123,1.30496822,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135257020,0.27534555,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135262720,0.27534555,726.36,724.83,0.25322935]
["bitfinex-derivatives","BNBF0:USTF0",1737135263123,0.27534555,726.36,724.84,0.25322917]
["bitfinex-derivatives","BNBF0:USTF0",1737135263425,0.27534555,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135263720,0.27534555,726.36,724.83,0.2532299]
["bitfinex-derivatives","BNBF0:USTF0",1737135264129,0.27534555,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135271332,1.25034555,726.36,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135275737,1.02962267,726.32,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135276637,1.02962267,726.35,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135277336,0.27536451,726.31,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135286643,1.41936451,726.31,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135304261,1.02962267,726.27,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135305053,0.27538726,726.25,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737135306063,0.27538726,726.25,724.57,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135307159,0.27538726,726.25,723.81,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737135307160,0.27538726,726.25,724.37,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135307463,0.27538726,726.25,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737135308158,1.02962267,725.97,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737135308360,0.27550106,725.95,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737135309165,1.02962267,725.69,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737135309861,1.02962267,725.69,724.11,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135310060,0.27560736,725.67,724.11,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135310257,0.27560736,725.67,723.83,1.03009988]
["bitfinex-derivatives","BNBF0:USTF0",1737135310258,0.27560736,725.67,723.81,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135310463,0.27560736,725.67,723.82,0.25349085]
["bitfinex-derivatives","BNBF0:USTF0",1737135311265,0.27560736,725.67,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737135311463,0.27560736,725.67,723.85,0.25349085]
["bitfinex-derivatives","BNBF0:USTF0",1737135311667,0.27560736,725.67,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737135311865,0.27560736,725.67,723.88,0.25349085]
["bitfinex-derivatives","BNBF0:USTF0",1737135312061,0.27560736,725.67,723.9,0.27628125]
["bitfinex-derivatives","BNBF0:USTF0",1737135312360,0.27560736,725.67,723.91,0.25349085]
["bitfinex-derivatives","BNBF0:USTF0",1737135312566,0.27560736,725.67,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737135312967,0.27560736,725.67,723.94,0.25344446]
["bitfinex-derivatives","BNBF0:USTF0",1737135313167,0.27560736,725.67,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737135313363,0.27560736,725.67,723.97,0.25344446]
["bitfinex-derivatives","BNBF0:USTF0",1737135313567,0.27560736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135315765,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135322266,1.15860736,725.67,724.0,0.25352383]
["bitfinex-derivatives","BNBF0:USTF0",1737135322667,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135325581,1.15860736,725.67,724.0,0.25356795]
["bitfinex-derivatives","BNBF0:USTF0",1737135325974,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135326175,1.15860736,725.67,724.0,0.25357066]
["bitfinex-derivatives","BNBF0:USTF0",1737135326673,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135327078,1.15860736,725.67,724.0,0.25357179]
["bitfinex-derivatives","BNBF0:USTF0",1737135327378,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135327575,1.15860736,725.67,724.0,0.25357175]
["bitfinex-derivatives","BNBF0:USTF0",1737135327779,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135331279,1.15860736,725.67,724.0,0.25354678]
["bitfinex-derivatives","BNBF0:USTF0",1737135331982,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135332181,1.15860736,725.67,724.0,0.25353963]
["bitfinex-derivatives","BNBF0:USTF0",1737135334678,1.15860736,725.67,724.01,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135334984,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135334985,1.15860736,725.67,724.02,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135335184,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135335185,1.15860736,725.67,724.03,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135335377,1.15860736,725.67,724.04,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135335583,1.15860736,725.67,724.05,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135335783,1.15860736,725.67,724.06,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135335983,1.15860736,725.67,724.07,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135336183,1.15860736,725.67,724.08,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135336484,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135336485,1.15860736,725.67,724.09,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135336685,1.15860736,725.67,724.1,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135336879,1.15860736,725.67,724.11,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135337082,1.15860736,725.67,724.12,0.25353725]
["bitfinex-derivatives","BNBF0:USTF0",1737135337382,1.15860736,725.67,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135339685,1.44090926,725.66,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135339987,0.27561876,725.64,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135347083,1.06861876,725.64,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135348189,1.02962267,725.61,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135348385,0.27563775,725.59,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737135349085,0.27563775,725.59,723.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135349390,0.27563775,725.59,723.64,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135349989,1.44114795,725.58,723.64,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135350188,1.44114795,725.58,722.5,2.1031206]
["bitfinex-derivatives","BNBF0:USTF0",1737135350189,0.27564915,725.56,723.66,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135351193,0.27564915,725.56,723.59,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135352394,0.27564915,725.56,723.53,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135352788,0.27564915,725.56,723.54,0.25367603]
["bitfinex-derivatives","BNBF0:USTF0",1737135353189,1.02962267,725.46,723.58,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135354096,1.02962267,725.42,723.55,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135355401,0.27564915,725.56,723.43,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135355402,1.02962267,725.48,723.43,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135356597,1.02962267,725.51,723.36,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135356996,1.02962267,725.51,723.37,0.25375098]
["bitfinex-derivatives","BNBF0:USTF0",1737135357302,1.02962267,725.51,722.76,1.23611986]
["bitfinex-derivatives","BNBF0:USTF0",1737135357303,1.02962267,725.46,723.25,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135357501,0.27572895,725.35,723.26,0.5302793]
["bitfinex-derivatives","BNBF0:USTF0",1737135357802,0.27572895,725.35,723.27,0.25375357]
["bitfinex-derivatives","BNBF0:USTF0",1737135358202,0.27572895,725.35,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737135358404,0.27572895,725.35,723.29,0.25375357]
["bitfinex-derivatives","BNBF0:USTF0",1737135358604,0.27572895,725.35,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737135358998,0.27572895,725.35,723.31,0.25375731]
["bitfinex-derivatives","BNBF0:USTF0",1737135361007,0.27572895,725.35,723.32,0.25378972]
["bitfinex-derivatives","BNBF0:USTF0",1737135361206,0.27572895,725.35,723.33,0.25378972]
["bitfinex-derivatives","BNBF0:USTF0",1737135361406,0.27572895,725.35,723.34,0.25378972]
["bitfinex-derivatives","BNBF0:USTF0",1737135361603,1.02962267,725.29,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737135361807,0.27575937,725.27,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737135372319,1.44230769,725.26,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737135375122,0.27577077,725.24,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737135375422,0.27577077,725.24,722.49,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135375616,0.27577077,725.24,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737135375920,0.27577077,725.24,722.52,0.25387251]
["bitfinex-derivatives","BNBF0:USTF0",1737135376122,1.25177077,725.24,722.52,0.25387251]
["bitfinex-derivatives","BNBF0:USTF0",1737135377124,1.25177077,725.24,722.53,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135377425,1.25177077,725.24,722.54,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135377623,1.25177077,725.24,722.55,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135377823,1.25177077,725.24,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737135377824,1.25177077,725.24,722.56,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135378020,1.25177077,725.24,722.57,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135378322,1.25177077,725.24,722.58,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135378529,1.25177077,725.24,722.59,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135378829,1.25177077,725.24,722.61,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135379026,1.25177077,725.24,722.62,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135379226,1.25177077,725.24,722.63,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135379427,1.25177077,725.24,722.64,0.25387686]
["bitfinex-derivatives","BNBF0:USTF0",1737135379626,1.25177077,725.24,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135379825,1.25177077,725.24,722.67,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135380129,1.25177077,725.24,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135380130,1.02962267,725.21,722.78,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135380323,1.02962267,725.21,722.79,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135380525,1.02962267,725.21,722.8,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135380726,1.02962267,725.21,722.81,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135380930,1.25177077,725.24,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135381123,1.25177077,725.24,722.91,0.5304933]
["bitfinex-derivatives","BNBF0:USTF0",1737135381328,0.27581261,725.13,722.92,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135381521,0.27581261,725.13,722.93,0.53048564]
["bitfinex-derivatives","BNBF0:USTF0",1737135381726,0.27581261,725.13,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135381924,0.27581261,725.13,722.98,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135382127,0.27581261,725.13,722.99,0.25383369]
["bitfinex-derivatives","BNBF0:USTF0",1737135382327,0.27581261,725.13,723.0,0.53045886]
["bitfinex-derivatives","BNBF0:USTF0",1737135382532,1.44217819,725.12,723.01,0.5304388]
["bitfinex-derivatives","BNBF0:USTF0",1737135382731,0.27585445,725.02,723.02,0.53043498]
["bitfinex-derivatives","BNBF0:USTF0",1737135383031,0.27585445,725.02,723.03,0.53043115]
["bitfinex-derivatives","BNBF0:USTF0",1737135383231,0.27585445,725.02,723.04,0.53042732]
["bitfinex-derivatives","BNBF0:USTF0",1737135383431,0.27585445,725.02,723.05,0.5304235]
["bitfinex-derivatives","BNBF0:USTF0",1737135383626,0.27585445,725.02,723.06,0.25381746]
["bitfinex-derivatives","BNBF0:USTF0",1737135384030,0.27585445,725.02,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737135384337,0.27585445,725.02,723.06,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1737135384729,0.27585445,725.02,723.07,0.2537443]
["bitfinex-derivatives","BNBF0:USTF0",1737135384929,0.27585445,725.02,723.08,0.2537443]
["bitfinex-derivatives","BNBF0:USTF0",1737135385131,0.27585445,725.02,723.09,0.2537443]
["bitfinex-derivatives","BNBF0:USTF0",1737135385327,0.27585445,725.02,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737135386930,0.27585445,725.02,723.06,0.25377596]
["bitfinex-derivatives","BNBF0:USTF0",1737135387129,0.27585445,725.02,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737135387326,0.27585445,725.02,723.08,0.25377596]
["bitfinex-derivatives","BNBF0:USTF0",1737135387924,0.27585445,725.02,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737135388127,0.27585445,725.02,723.08,0.25379742]
["bitfinex-derivatives","BNBF0:USTF0",1737135388327,0.27585445,725.02,723.14,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135388632,0.27585445,725.02,723.15,0.25379742]
["bitfinex-derivatives","BNBF0:USTF0",1737135389034,0.27585445,725.02,723.23,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135389230,0.27585445,725.02,723.24,0.25379742]
["bitfinex-derivatives","BNBF0:USTF0",1737135389431,0.27585445,725.02,723.23,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135389632,0.27585445,725.02,723.24,0.25380536]
["bitfinex-derivatives","BNBF0:USTF0",1737135390134,0.27585445,725.02,723.23,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135390935,0.27585445,725.02,723.07,1.30670687]
["bitfinex-derivatives","BNBF0:USTF0",1737135391133,0.27585445,725.02,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135392736,0.27585445,725.02,723.09,0.25383592]
["bitfinex-derivatives","BNBF0:USTF0",1737135393436,0.27585445,725.02,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135393629,1.02962267,724.76,723.16,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135394234,1.02962267,724.74,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135394531,0.27596864,724.72,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135396235,1.30559131,724.72,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135396435,2.30359131,724.72,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135397132,1.02962267,724.58,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135397537,1.02962267,724.58,722.78,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135397734,1.02962267,724.58,722.79,0.25396981]
["bitfinex-derivatives","BNBF0:USTF0",1737135398034,1.27396864,724.72,722.77,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135398035,1.02962267,724.55,722.77,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135398230,1.02962267,724.55,722.78,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135398737,1.02962267,724.64,722.78,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135398938,1.02962267,724.64,722.79,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135399237,1.02962267,724.64,722.8,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135399540,1.02962267,724.64,722.81,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135399735,1.02962267,724.68,722.82,0.25396783]
["bitfinex-derivatives","BNBF0:USTF0",1737135399932,1.02962267,724.68,722.69,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135400135,1.02962267,724.68,722.7,0.25395472]
["bitfinex-derivatives","BNBF0:USTF0",1737135400337,1.02962267,724.68,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135400539,1.27396864,724.72,722.72,0.25395472]
["bitfinex-derivatives","BNBF0:USTF0",1737135401337,1.27396864,724.72,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135401538,2.30359131,724.72,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135402635,1.27396864,724.72,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135404339,0.27600673,724.62,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135417052,1.02962267,724.61,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135417754,0.27601816,724.59,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135421855,1.02962267,724.53,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135422055,0.27604863,724.51,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135422456,1.00004863,724.51,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135423256,1.02962267,724.33,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135424362,1.02962267,724.25,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135425460,1.02962267,724.21,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135426561,1.02962267,724.17,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135426861,0.27618587,724.15,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135427660,0.27618587,724.15,721.94,0.63136866]
["bitfinex-derivatives","BNBF0:USTF0",1737135427861,0.27618587,724.15,721.95,0.25412357]
["bitfinex-derivatives","BNBF0:USTF0",1737135428062,0.27618587,724.15,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737135428255,0.27618587,724.15,721.98,0.25412357]
["bitfinex-derivatives","BNBF0:USTF0",1737135428456,0.27618587,724.15,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737135428657,1.02962267,724.13,722.03,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135428857,1.02962267,724.13,722.04,0.25412357]
["bitfinex-derivatives","BNBF0:USTF0",1737135429663,0.27618587,724.15,722.04,0.25412357]
["bitfinex-derivatives","BNBF0:USTF0",1737135429664,0.27618587,724.15,722.08,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135429862,0.27618587,724.15,722.09,0.25412357]
["bitfinex-derivatives","BNBF0:USTF0",1737135430966,0.27618587,724.15,722.1,0.25411996]
["bitfinex-derivatives","BNBF0:USTF0",1737135431163,0.27618587,724.15,722.11,0.25411996]
["bitfinex-derivatives","BNBF0:USTF0",1737135431363,0.27618587,724.15,722.12,0.25411996]
["bitfinex-derivatives","BNBF0:USTF0",1737135431558,0.27618587,724.15,722.13,0.25411996]
["bitfinex-derivatives","BNBF0:USTF0",1737135431759,0.27618587,724.15,722.07,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135432062,0.27618587,724.15,722.08,0.25413397]
["bitfinex-derivatives","BNBF0:USTF0",1737135432262,0.27618587,724.15,722.08,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135433064,0.27618587,724.15,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737135433362,0.27618587,724.15,722.01,0.25419147]
["bitfinex-derivatives","BNBF0:USTF0",1737135434765,0.27618587,724.15,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737135439768,1.09418587,724.15,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737135445671,1.09418587,724.15,721.54,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135445972,1.09418587,724.15,721.55,0.25433149]
["bitfinex-derivatives","BNBF0:USTF0",1737135446169,1.09418587,724.15,721.55,0.53151255]
["bitfinex-derivatives","BNBF0:USTF0",1737135446369,1.02962267,724.13,721.56,0.25433149]
["bitfinex-derivatives","BNBF0:USTF0",1737135447571,2.12380854,724.15,721.56,0.25433149]
["bitfinex-derivatives","BNBF0:USTF0",1737135447872,2.12380854,724.15,721.57,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135448068,2.12380854,724.15,721.58,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135448269,1.09418587,724.15,721.59,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135448465,1.09418587,724.15,721.6,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135448670,1.09418587,724.15,721.61,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135448972,1.09418587,724.15,721.62,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135449275,1.09418587,724.15,721.63,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135449470,1.09418587,724.15,721.64,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135449671,1.09418587,724.15,721.65,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135449872,1.09418587,724.15,721.66,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135450068,1.09418587,724.15,721.67,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135450370,1.09418587,724.15,721.68,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135450568,1.09418587,724.15,721.69,0.25432964]
["bitfinex-derivatives","BNBF0:USTF0",1737135450771,1.09418587,724.15,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737135450970,1.09418587,724.15,721.56,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135452775,1.09418587,724.15,721.57,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135452970,1.09418587,724.15,721.58,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135453172,1.09418587,724.15,721.59,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135453368,1.09418587,724.15,721.6,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135453568,1.09418587,724.15,721.61,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135453773,1.09418587,724.15,721.62,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135453974,1.09418587,724.15,721.61,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135454174,1.09418587,724.15,721.62,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135454375,1.09418587,724.15,721.63,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135454573,1.09418587,724.15,721.72,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135454776,1.09418587,724.15,721.73,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135454976,1.09418587,724.15,721.74,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135455176,1.09418587,724.15,722.04,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135455475,1.09418587,724.15,722.05,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135456176,1.09418587,724.15,722.04,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135456177,1.09418587,724.15,722.06,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135456377,1.09418587,724.15,722.07,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135456674,1.09418587,724.15,722.08,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135456870,1.09418587,724.15,722.09,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135457075,1.09418587,724.15,722.1,0.25427876]
["bitfinex-derivatives","BNBF0:USTF0",1737135457272,1.09418587,724.15,722.23,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135457477,1.09418587,724.15,722.24,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135457772,1.09418587,724.15,722.25,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135457976,1.09418587,724.15,722.26,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135458177,1.09418587,724.15,722.27,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135458379,1.09418587,724.15,722.28,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135458578,1.09418587,724.15,722.29,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135458794,1.09418587,724.15,722.3,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135459077,1.09418587,724.15,722.26,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135459078,1.09418587,724.15,722.31,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135459280,1.09418587,724.15,722.32,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135459579,1.09418587,724.15,722.33,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135459778,1.09418587,724.15,722.34,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135459978,1.09418587,724.15,722.35,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135460176,1.09418587,724.15,722.36,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135460379,1.09418587,724.15,722.37,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135460579,1.09418587,724.15,722.38,0.25404386]
["bitfinex-derivatives","BNBF0:USTF0",1737135460879,1.09418587,724.15,722.03,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135461081,1.09418587,724.15,722.04,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135461280,1.09418587,724.15,722.05,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135461480,1.09418587,724.15,722.06,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135461682,1.09418587,724.15,722.07,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135461876,1.09418587,724.15,722.08,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135462073,1.09418587,724.15,722.09,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135462280,1.09418587,724.15,722.1,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135462583,1.09418587,724.15,722.11,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135462782,1.09418587,724.15,722.12,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135462981,1.09418587,724.15,722.13,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135463175,1.09418587,724.15,722.14,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135463377,1.09418587,724.15,722.15,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135463683,1.09418587,724.15,722.16,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135463884,1.09418587,724.15,722.17,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135464080,1.09418587,724.15,721.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135464081,1.09418587,724.15,722.18,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135464281,1.09418587,724.15,722.19,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135464481,1.09418587,724.15,722.2,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135464684,1.09418587,724.15,722.21,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135464881,1.09418587,724.15,722.22,0.53100746]
["bitfinex-derivatives","BNBF0:USTF0",1737135465094,1.09418587,724.15,722.23,0.25408354]
["bitfinex-derivatives","BNBF0:USTF0",1737135466082,1.09418587,724.15,722.24,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135466285,1.09418587,724.15,722.25,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135466484,1.09418587,724.15,722.26,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135466686,1.09418587,724.15,722.27,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135466983,1.09418587,724.15,722.28,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135467184,1.09418587,724.15,722.29,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135467379,1.09418587,724.15,722.3,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135467587,1.09418587,724.15,722.31,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135467784,1.09418587,724.15,722.32,0.2540431]
["bitfinex-derivatives","BNBF0:USTF0",1737135467984,1.09418587,724.15,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737135467985,1.09418587,724.15,722.33,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135468180,1.09418587,724.15,722.23,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135468377,1.09418587,724.15,722.24,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135468583,1.09418587,724.15,722.25,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135468786,1.09418587,724.15,722.26,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135468985,1.09418587,724.15,722.27,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135469188,1.09418587,724.15,722.28,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135469387,1.09418587,724.15,722.29,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135469587,1.09418587,724.15,722.3,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135469788,0.27618968,724.14,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737135470089,0.27618968,724.14,722.33,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135470585,0.27618968,724.14,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737135470786,0.27618968,724.14,722.36,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737135470989,0.27618968,724.14,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737135471291,1.38618968,724.14,722.39,0.25397458]
["bitfinex-derivatives","BNBF0:USTF0",1737135471692,1.38618968,724.14,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737135471888,1.38618968,724.14,722.42,0.25397072]
["bitfinex-derivatives","BNBF0:USTF0",1737135472688,1.38618968,724.14,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737135472890,1.38618968,724.14,722.45,0.25397072]
["bitfinex-derivatives","BNBF0:USTF0",1737135473085,1.38618968,724.14,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737135473290,1.38618968,724.14,722.47,0.25397072]
["bitfinex-derivatives","BNBF0:USTF0",1737135475094,1.38618968,724.14,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737135475290,1.38618968,724.14,722.49,0.25397072]
["bitfinex-derivatives","BNBF0:USTF0",1737135475697,1.38618968,724.14,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737135475897,1.38618968,724.14,722.51,0.25397072]
["bitfinex-derivatives","BNBF0:USTF0",1737135476696,1.38618968,724.14,722.52,0.25397322]
["bitfinex-derivatives","BNBF0:USTF0",1737135476894,1.38618968,724.14,722.53,0.25397322]
["bitfinex-derivatives","BNBF0:USTF0",1737135477095,1.38618968,724.14,722.54,0.25397322]
["bitfinex-derivatives","BNBF0:USTF0",1737135477295,1.38618968,724.14,722.55,0.25397221]
["bitfinex-derivatives","BNBF0:USTF0",1737135477492,1.38618968,724.14,722.56,0.53076583]
["bitfinex-derivatives","BNBF0:USTF0",1737135477693,1.38618968,724.14,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737135477896,1.38618968,724.14,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1737135479003,1.38618968,724.14,722.58,0.25397792]
["bitfinex-derivatives","BNBF0:USTF0",1737135479300,1.38618968,724.14,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737135479500,1.38618968,724.14,722.6,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737135486705,1.38618968,724.14,722.61,0.25395786]
["bitfinex-derivatives","BNBF0:USTF0",1737135486905,1.38618968,724.14,722.62,0.5307285]
["bitfinex-derivatives","BNBF0:USTF0",1737135487101,1.38618968,724.14,722.63,0.53072467]
["bitfinex-derivatives","BNBF0:USTF0",1737135487306,1.38618968,724.14,722.64,0.53072084]
["bitfinex-derivatives","BNBF0:USTF0",1737135487605,1.38618968,724.14,722.65,0.25395786]
["bitfinex-derivatives","BNBF0:USTF0",1737135487805,1.38618968,724.14,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135488005,1.38618968,724.14,722.67,0.25395786]
["bitfinex-derivatives","BNBF0:USTF0",1737135488807,1.38618968,724.14,722.73,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135489010,1.38618968,724.14,722.74,0.25395786]
["bitfinex-derivatives","BNBF0:USTF0",1737135489607,1.38618968,724.14,722.75,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135489806,1.38618968,724.14,722.73,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135489807,1.38618968,724.14,722.76,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135490007,1.38618968,724.14,722.77,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135491008,1.38618968,724.14,722.87,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135491209,1.38618968,724.14,722.88,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135491711,1.38618968,724.14,722.88,1.28407295]
["bitfinex-derivatives","BNBF0:USTF0",1737135491910,1.38618968,724.14,722.89,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135492509,1.38618968,724.14,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135492710,1.38618968,724.14,722.91,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1737135493211,1.38618968,724.14,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135493708,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135494708,1.38618968,724.14,722.81,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135495412,1.38618968,724.14,722.79,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135497604,1.38618968,724.14,722.81,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135499513,1.38618968,724.14,722.85,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135500610,1.38618968,724.14,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135500611,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135501313,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135502412,1.38618968,724.14,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135503410,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135504211,1.38618968,724.14,722.94,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135505215,1.38618968,724.14,722.93,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135506115,1.38618968,724.14,722.94,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135507314,1.38618968,724.14,722.67,0.76405516]
["bitfinex-derivatives","BNBF0:USTF0",1737135507315,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135510317,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135511318,1.38618968,724.14,722.7,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135512120,1.38618968,724.14,722.71,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737135512316,1.38618968,724.14,722.75,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135512819,1.38618968,724.14,722.76,0.25389607]
["bitfinex-derivatives","BNBF0:USTF0",1737135513022,1.38618968,724.14,722.8,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135513319,1.38618968,724.14,722.81,0.25389607]
["bitfinex-derivatives","BNBF0:USTF0",1737135514022,1.38618968,724.14,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135514218,1.38618968,724.14,722.91,0.25389607]
["bitfinex-derivatives","BNBF0:USTF0",1737135514719,1.38618968,724.14,722.99,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135514916,1.38618968,724.14,723.0,0.25389607]
["bitfinex-derivatives","BNBF0:USTF0",1737135515821,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135516020,1.38618968,724.14,722.96,0.25386295]
["bitfinex-derivatives","BNBF0:USTF0",1737135516822,1.38618968,724.14,722.97,0.25386295]
["bitfinex-derivatives","BNBF0:USTF0",1737135517021,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135517221,1.38618968,724.14,722.9,0.25387651]
["bitfinex-derivatives","BNBF0:USTF0",1737135517415,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135517616,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135518520,1.38618968,724.14,722.7,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135518722,1.38618968,724.14,722.71,0.25392254]
["bitfinex-derivatives","BNBF0:USTF0",1737135519321,1.38618968,724.14,722.72,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135519522,1.38618968,724.14,722.73,0.25392254]
["bitfinex-derivatives","BNBF0:USTF0",1737135520023,1.38618968,724.14,722.73,1.28403102]
["bitfinex-derivatives","BNBF0:USTF0",1737135520223,1.38618968,724.14,722.74,0.25392254]
["bitfinex-derivatives","BNBF0:USTF0",1737135520924,1.38618968,724.14,722.73,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135521223,1.38618968,724.14,722.77,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135521417,1.38618968,724.14,722.78,0.25389548]
["bitfinex-derivatives","BNBF0:USTF0",1737135521617,1.38618968,724.14,722.79,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135521818,1.38618968,724.14,722.8,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135522118,1.38618968,724.14,722.81,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135522318,1.38618968,724.14,722.82,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135522519,1.38618968,724.14,722.83,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135522722,1.38618968,724.14,722.84,0.25390056]
["bitfinex-derivatives","BNBF0:USTF0",1737135522923,1.38618968,724.14,722.85,0.25390857]
["bitfinex-derivatives","BNBF0:USTF0",1737135523124,1.38618968,724.14,722.71,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135523320,1.38618968,724.14,722.72,0.25393809]
["bitfinex-derivatives","BNBF0:USTF0",1737135523925,1.38618968,724.14,722.73,0.25394371]
["bitfinex-derivatives","BNBF0:USTF0",1737135524120,1.38618968,724.14,722.74,0.25394371]
["bitfinex-derivatives","BNBF0:USTF0",1737135524324,1.38618968,724.14,722.75,0.25394371]
["bitfinex-derivatives","BNBF0:USTF0",1737135524528,1.38618968,724.14,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135524725,1.38618968,724.14,722.67,0.25395847]
["bitfinex-derivatives","BNBF0:USTF0",1737135526727,1.38618968,724.14,722.68,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135526928,1.38618968,724.14,722.69,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135527129,1.38618968,724.14,722.7,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135527324,1.38618968,724.14,722.71,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135527527,1.38618968,724.14,722.72,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135527728,1.38618968,724.14,722.73,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135527929,1.38618968,724.14,722.74,0.25395578]
["bitfinex-derivatives","BNBF0:USTF0",1737135528229,1.38618968,724.14,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737135546537,1.38618968,724.14,722.67,0.25392708]
["bitfinex-derivatives","BNBF0:USTF0",1737135547444,1.38618968,724.14,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737135549141,1.38618968,724.14,722.69,0.2539146]
["bitfinex-derivatives","BNBF0:USTF0",1737135550344,1.38618968,724.14,722.7,0.25391267]
["bitfinex-derivatives","BNBF0:USTF0",1737135551244,1.38618968,724.14,722.76,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135551638,1.38618968,724.14,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737135552244,1.38618968,724.14,722.77,1.30682168]
["bitfinex-derivatives","BNBF0:USTF0",1737135553143,1.38618968,724.14,722.78,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135553343,1.38618968,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135553849,1.38618968,724.14,722.79,1.30681402]
["bitfinex-derivatives","BNBF0:USTF0",1737135554744,1.38618968,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135557248,1.38618968,724.14,722.8,0.25392685]
["bitfinex-derivatives","BNBF0:USTF0",1737135558348,1.38618968,724.14,722.85,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135558942,1.38618968,724.14,722.86,0.25391573]
["bitfinex-derivatives","BNBF0:USTF0",1737135559350,1.38618968,724.14,722.87,0.25391532]
["bitfinex-derivatives","BNBF0:USTF0",1737135559649,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135560251,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135562047,1.38618968,724.14,722.81,1.30680636]
["bitfinex-derivatives","BNBF0:USTF0",1737135562753,1.38618968,724.14,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737135563049,1.38618968,724.14,722.83,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135563254,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135564952,1.38618968,724.14,722.84,1.30679488]
["bitfinex-derivatives","BNBF0:USTF0",1737135565750,1.38618968,724.14,722.87,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135567359,1.38618968,724.14,722.88,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135568164,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135569155,1.38618968,724.14,722.88,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135569356,1.38618968,724.14,722.89,0.25391944]
["bitfinex-derivatives","BNBF0:USTF0",1737135569558,1.38618968,724.14,722.88,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135570157,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135570158,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135571158,1.38618968,724.14,722.93,0.25392543]
["bitfinex-derivatives","BNBF0:USTF0",1737135571557,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135571958,1.38618968,724.14,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135573554,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135574462,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135574463,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135576760,1.38618968,724.14,722.93,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135579067,1.38618968,724.14,722.96,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135579867,1.38618968,724.14,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135581067,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135582064,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135582065,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135582772,1.38618968,724.14,722.94,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135584365,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135585572,1.38618968,724.14,722.96,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135586275,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135594975,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135596074,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135597177,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135597981,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135599979,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135600982,1.38618968,724.14,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135602078,1.38618968,724.14,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135602780,1.38618968,724.14,723.0,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135603380,2.41581235,724.14,723.01,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135604180,2.41581235,724.14,722.98,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135604976,2.41581235,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135604977,1.38618968,724.14,723.03,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135606079,1.38618968,724.14,723.04,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135609283,1.38618968,724.14,723.05,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135610384,1.38618968,724.14,723.01,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135611386,1.38618968,724.14,723.0,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135612483,1.38618968,724.14,722.99,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135613585,1.38618968,724.14,722.98,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135614280,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135615285,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135616588,1.38618968,724.14,722.97,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135618291,1.38618968,724.14,723.0,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135618689,1.38618968,724.14,723.04,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135619490,1.38618968,724.14,722.96,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135621784,1.38618968,724.14,722.95,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135622592,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135622593,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135623499,1.38618968,724.14,722.85,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135624594,1.38618968,724.14,722.88,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135625593,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135629200,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135630295,1.38618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737135635901,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135636797,1.38618968,724.14,722.9,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135637604,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135638397,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135641405,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135643305,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135645207,1.38618968,724.14,722.89,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135645910,1.38618968,724.14,722.86,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135646403,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135647810,1.38618968,724.14,722.87,1.3067834]
["bitfinex-derivatives","BNBF0:USTF0",1737135648410,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135654012,1.38618968,724.14,722.93,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135655914,1.38618968,724.14,722.92,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135657817,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135658214,1.38618968,724.14,722.92,0.25392226]
["bitfinex-derivatives","BNBF0:USTF0",1737135658413,1.38618968,724.14,722.91,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135658610,1.38618968,724.14,722.92,0.25392389]
["bitfinex-derivatives","BNBF0:USTF0",1737135658815,1.38618968,724.14,722.99,1.03010848]
["bitfinex-derivatives","BNBF0:USTF0",1737135661221,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135671918,1.38618968,724.14,722.88,0.25392309]
["bitfinex-derivatives","BNBF0:USTF0",1737135673521,1.38618968,724.14,722.89,0.25392064]
["bitfinex-derivatives","BNBF0:USTF0",1737135673719,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135673720,1.38618968,724.14,722.9,0.25392064]
["bitfinex-derivatives","BNBF0:USTF0",1737135674021,1.38618968,724.14,722.91,0.25392064]
["bitfinex-derivatives","BNBF0:USTF0",1737135674220,1.38618968,724.14,722.92,0.25392064]
["bitfinex-derivatives","BNBF0:USTF0",1737135674420,1.38618968,724.14,722.93,0.25392064]
["bitfinex-derivatives","BNBF0:USTF0",1737135674620,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135674821,1.38618968,724.14,722.88,0.25392178]
["bitfinex-derivatives","BNBF0:USTF0",1737135675218,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135675414,1.38618968,724.14,722.88,0.25394526]
["bitfinex-derivatives","BNBF0:USTF0",1737135675614,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135691134,1.38618968,724.14,722.88,0.25392433]
["bitfinex-derivatives","BNBF0:USTF0",1737135692230,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135692231,1.38618968,724.14,722.93,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135692432,1.38618968,724.14,722.94,0.25391186]
["bitfinex-derivatives","BNBF0:USTF0",1737135694240,1.38618968,724.14,722.91,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135694438,1.38618968,724.14,722.92,0.25391967]
["bitfinex-derivatives","BNBF0:USTF0",1737135694936,1.38618968,724.14,722.87,1.30974738]
["bitfinex-derivatives","BNBF0:USTF0",1737135695628,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135700429,1.38618968,724.14,722.88,0.25394602]
["bitfinex-derivatives","BNBF0:USTF0",1737135700936,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135701135,1.38618968,724.14,722.88,0.2539427]
["bitfinex-derivatives","BNBF0:USTF0",1737135703437,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135710938,1.38618968,724.14,722.88,0.25394454]
["bitfinex-derivatives","BNBF0:USTF0",1737135711137,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135722543,1.38618968,724.14,722.88,0.25394709]
["bitfinex-derivatives","BNBF0:USTF0",1737135722745,1.38618968,724.14,722.87,1.30974738]
["bitfinex-derivatives","BNBF0:USTF0",1737135724349,1.38618968,724.14,722.88,1.28701814]
["bitfinex-derivatives","BNBF0:USTF0",1737135724543,1.38618968,724.14,722.88,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135726352,1.38618968,724.14,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737135732252,1.11,724.14,722.88,0.25387781]
["bitfinex-derivatives","BNBF0:USTF0",1737135732959,1.11,724.14,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135733456,1.11,724.14,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737135734255,1.11,724.14,722.97,0.25384028]
["bitfinex-derivatives","BNBF0:USTF0",1737135734660,1.11,724.14,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737135734954,1.11,724.14,722.99,0.25384028]
["bitfinex-derivatives","BNBF0:USTF0",1737135735157,1.11,724.14,723.1,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135735358,1.11,724.14,723.11,0.25384028]
["bitfinex-derivatives","BNBF0:USTF0",1737135735773,1.11,724.14,723.1,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135735957,1.11,724.14,723.11,0.25382831]
["bitfinex-derivatives","BNBF0:USTF0",1737135736562,1.11,724.14,723.12,0.25382831]
["bitfinex-derivatives","BNBF0:USTF0",1737135736755,1.11,724.14,723.13,0.25382831]
["bitfinex-derivatives","BNBF0:USTF0",1737135736956,1.11,724.14,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1737135736957,1.11,724.14,723.14,0.25382831]
["bitfinex-derivatives","BNBF0:USTF0",1737135737155,1.11,724.14,723.03,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135737358,1.11,724.14,723.04,0.2538321]
["bitfinex-derivatives","BNBF0:USTF0",1737135737954,1.11,724.14,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737135738159,1.11,724.14,723.06,0.2538321]
["bitfinex-derivatives","BNBF0:USTF0",1737135738563,1.11,724.14,723.07,0.53043043]
["bitfinex-derivatives","BNBF0:USTF0",1737135738862,1.11,724.14,723.08,0.5304266]
["bitfinex-derivatives","BNBF0:USTF0",1737135739163,1.11,724.14,723.09,0.53042278]
["bitfinex-derivatives","BNBF0:USTF0",1737135739367,1.11,724.14,723.1,0.25383204]
["bitfinex-derivatives","BNBF0:USTF0",1737135739559,1.11,724.14,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737135746872,1.11,724.14,722.64,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135747073,1.11,724.14,722.65,0.53073286]
["bitfinex-derivatives","BNBF0:USTF0",1737135747272,1.11,724.14,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737135752376,1.11,724.14,722.66,0.25394836]
["bitfinex-derivatives","BNBF0:USTF0",1737135752578,1.11,724.14,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737135752973,1.11,724.14,722.68,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737135753175,1.11,724.14,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737135756670,1.11,724.14,722.7,0.25395195]
["bitfinex-derivatives","BNBF0:USTF0",1737135757480,1.11,724.14,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135757877,1.11,724.14,722.72,0.25394536]
["bitfinex-derivatives","BNBF0:USTF0",1737135758573,1.11,724.14,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135760181,1.11,724.14,722.72,0.2539492]
["bitfinex-derivatives","BNBF0:USTF0",1737135760581,1.11,724.14,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737135760781,1.11,724.14,722.72,0.2539481]
["bitfinex-derivatives","BNBF0:USTF0",1737135761183,1.11,724.14,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737135761482,1.11,724.14,722.74,0.2539481]
["bitfinex-derivatives","BNBF0:USTF0",1737135761685,1.11,724.14,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737135761880,1.11,724.14,722.76,0.2539481]
["bitfinex-derivatives","BNBF0:USTF0",1737135762280,1.11,724.14,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737135762481,1.11,724.14,722.78,0.2539481]
["bitfinex-derivatives","BNBF0:USTF0",1737135762685,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135762882,1.11,724.14,722.8,0.2539481]
["bitfinex-derivatives","BNBF0:USTF0",1737135763084,1.11,724.14,722.81,0.25395423]
["bitfinex-derivatives","BNBF0:USTF0",1737135763282,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135766688,1.11,724.14,722.8,0.25394891]
["bitfinex-derivatives","BNBF0:USTF0",1737135766887,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135767084,1.11,724.14,722.8,0.25395316]
["bitfinex-derivatives","BNBF0:USTF0",1737135767490,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135767690,1.11,724.14,722.8,0.25395054]
["bitfinex-derivatives","BNBF0:USTF0",1737135768588,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135768789,1.11,724.14,722.8,0.25394665]
["bitfinex-derivatives","BNBF0:USTF0",1737135769493,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135769692,1.11,724.14,722.8,0.25395301]
["bitfinex-derivatives","BNBF0:USTF0",1737135771287,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135771486,1.11,724.14,722.8,0.25394994]
["bitfinex-derivatives","BNBF0:USTF0",1737135771893,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135772091,1.11,724.14,722.8,0.25395224]
["bitfinex-derivatives","BNBF0:USTF0",1737135772386,1.11,724.14,722.81,0.2539554]
["bitfinex-derivatives","BNBF0:USTF0",1737135772592,1.11,724.14,722.82,0.2539554]
["bitfinex-derivatives","BNBF0:USTF0",1737135772789,1.11,724.14,722.83,0.2539554]
["bitfinex-derivatives","BNBF0:USTF0",1737135772991,1.11,724.14,722.84,0.2539554]
["bitfinex-derivatives","BNBF0:USTF0",1737135773192,1.11,724.14,722.85,0.2539554]
["bitfinex-derivatives","BNBF0:USTF0",1737135773390,1.11,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737135773589,1.11,724.14,722.8,0.25395527]
["bitfinex-derivatives","BNBF0:USTF0",1737135774094,1.11,724.14,722.81,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135774293,1.11,724.14,722.82,0.25394425]
["bitfinex-derivatives","BNBF0:USTF0",1737135774888,1.11,724.14,722.87,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135775091,1.11,724.14,722.88,0.25394627]
["bitfinex-derivatives","BNBF0:USTF0",1737135775292,1.11,724.14,722.87,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135776992,1.11,724.14,722.88,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135778496,1.11,724.14,722.81,0.25394444]
["bitfinex-derivatives","BNBF0:USTF0",1737135778497,1.11,724.14,722.89,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135779399,1.11,724.14,722.96,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135780390,1.11,724.14,722.94,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135781393,1.11,724.14,722.92,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135781599,1.11,724.14,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135785298,1.11,724.14,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135786398,1.11,724.14,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135787202,1.11,724.14,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135788106,1.11,724.14,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135789106,1.02814758,724.13,722.97,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135790504,2.11614758,724.13,722.97,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135791104,1.088,724.13,722.98,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135792104,1.088,724.13,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135793005,1.088,724.13,722.93,1.30972441]
["bitfinex-derivatives","BNBF0:USTF0",1737135793909,1.088,724.13,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135799506,1.02814758,724.07,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135800603,1.02814758,724.04,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135802810,1.02814758,724.07,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135803412,1.02814758,724.08,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135804210,1.02814758,724.09,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135805214,1.088,724.13,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135837741,1.088,724.13,722.94,0.25391355]
["bitfinex-derivatives","BNBF0:USTF0",1737135837938,1.088,724.13,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135838142,1.088,724.13,722.96,0.25390719]
["bitfinex-derivatives","BNBF0:USTF0",1737135838342,1.088,724.13,722.95,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135838543,1.088,724.13,722.96,0.2539072]
["bitfinex-derivatives","BNBF0:USTF0",1737135838745,1.088,724.13,722.96,1.28697966]
["bitfinex-derivatives","BNBF0:USTF0",1737135839043,1.088,724.13,722.96,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135839745,1.088,724.13,722.97,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135840541,1.088,724.13,722.98,0.25391294]
["bitfinex-derivatives","BNBF0:USTF0",1737135840741,1.088,724.13,722.96,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135840937,1.088,724.13,722.97,0.25391129]
["bitfinex-derivatives","BNBF0:USTF0",1737135841845,1.088,724.13,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135841846,1.088,724.13,722.98,1.03307246]
["bitfinex-derivatives","BNBF0:USTF0",1737135842648,1.088,724.13,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135848852,2.11614758,724.13,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135849654,1.02814758,724.02,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135850756,1.02814758,724.05,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135850956,1.95914758,724.05,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135851559,0.931,724.05,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135883078,0.92306589,724.05,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135904898,1.02814758,723.97,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135905998,1.02814758,724.04,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135906901,1.02814758,724.06,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135907803,1.02814758,724.24,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135908604,1.02814758,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135908797,1.3042915,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135909203,2.4932915,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135910505,1.02814758,724.24,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135911503,1.46514392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135915009,1.02814758,724.06,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135915809,1.46514392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135915810,1.02814758,724.1,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135918411,1.46514392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135918412,2.4932915,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135919708,1.46514392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135920407,1.46514392,724.26,722.93,1.30972441]
["bitfinex-derivatives","BNBF0:USTF0",1737135920806,1.46514392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737135921807,1.46514392,724.26,722.93,1.31074]
["bitfinex-derivatives","BNBF0:USTF0",1737135922407,1.46514392,724.26,722.94,0.25391091]
["bitfinex-derivatives","BNBF0:USTF0",1737135922612,1.46514392,724.26,722.93,1.31074]
["bitfinex-derivatives","BNBF0:USTF0",1737135922811,1.46514392,724.26,722.94,0.25389842]
["bitfinex-derivatives","BNBF0:USTF0",1737135923009,1.46514392,724.26,722.95,1.03408805]
["bitfinex-derivatives","BNBF0:USTF0",1737135923614,1.46514392,724.26,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737135923810,1.46514392,724.26,722.97,0.25389115]
["bitfinex-derivatives","BNBF0:USTF0",1737135924014,1.46514392,724.26,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737135924215,1.46514392,724.26,722.99,0.25388694]
["bitfinex-derivatives","BNBF0:USTF0",1737135924415,1.46514392,724.26,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1737135924818,1.46514392,724.26,723.01,0.25386506]
["bitfinex-derivatives","BNBF0:USTF0",1737135925014,1.46514392,724.26,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737135925215,1.46514392,724.26,723.03,0.25385535]
["bitfinex-derivatives","BNBF0:USTF0",1737135925722,1.46514392,724.26,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737135925916,1.46514392,724.26,723.05,0.25385535]
["bitfinex-derivatives","BNBF0:USTF0",1737135926219,1.46514392,724.26,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737135926417,1.46514392,724.26,723.07,0.25385535]
["bitfinex-derivatives","BNBF0:USTF0",1737135926812,1.46514392,724.26,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135927017,1.46514392,724.26,723.09,0.25385535]
["bitfinex-derivatives","BNBF0:USTF0",1737135927315,1.46514392,724.26,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135927316,1.46514392,724.26,723.1,0.2538462]
["bitfinex-derivatives","BNBF0:USTF0",1737135927514,1.46514392,724.26,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135927719,1.46514392,724.26,723.09,0.25385327]
["bitfinex-derivatives","BNBF0:USTF0",1737135927920,1.46514392,724.26,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135928314,1.46514392,724.26,723.09,0.25385016]
["bitfinex-derivatives","BNBF0:USTF0",1737135928622,1.46514392,724.26,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737135929120,1.46514392,724.26,723.09,0.25384875]
["bitfinex-derivatives","BNBF0:USTF0",1737135930121,1.46514392,724.26,723.1,0.25384592]
["bitfinex-derivatives","BNBF0:USTF0",1737135930317,1.46514392,724.26,723.11,0.2538448]
["bitfinex-derivatives","BNBF0:USTF0",1737135930620,1.189,724.26,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737135930823,1.189,724.26,723.13,0.25382893]
["bitfinex-derivatives","BNBF0:USTF0",1737135931021,1.189,724.26,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737135931321,1.189,724.26,723.15,0.25382893]
["bitfinex-derivatives","BNBF0:USTF0",1737135931520,1.189,724.26,723.16,0.27656396]
["bitfinex-derivatives","BNBF0:USTF0",1737135931714,1.189,724.26,723.17,0.25382893]
["bitfinex-derivatives","BNBF0:USTF0",1737135931940,1.189,724.26,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1737135933219,1.189,724.26,723.19,0.25377017]
["bitfinex-derivatives","BNBF0:USTF0",1737135933520,1.189,724.26,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1737135937226,1.189,724.26,723.19,0.25378104]
["bitfinex-derivatives","BNBF0:USTF0",1737135938026,1.189,724.26,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737135938323,1.189,724.26,723.21,0.25377747]
["bitfinex-derivatives","BNBF0:USTF0",1737135938523,1.189,724.26,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737135938724,1.189,724.26,723.21,0.25376317]
["bitfinex-derivatives","BNBF0:USTF0",1737135939320,1.189,724.26,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737135939518,1.189,724.26,723.23,0.25376317]
["bitfinex-derivatives","BNBF0:USTF0",1737135939922,1.189,724.26,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737135940118,1.189,724.26,723.25,0.25376317]
["bitfinex-derivatives","BNBF0:USTF0",1737135940328,1.189,724.26,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737135940625,1.189,724.26,723.27,0.25376317]
["bitfinex-derivatives","BNBF0:USTF0",1737135940825,1.189,724.26,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737135941424,1.189,724.26,723.29,0.25371541]
["bitfinex-derivatives","BNBF0:USTF0",1737135942424,1.189,724.26,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737135943227,1.189,724.26,723.32,0.25371369]
["bitfinex-derivatives","BNBF0:USTF0",1737135943427,1.189,724.26,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737135945426,1.189,724.26,723.35,0.25372727]
["bitfinex-derivatives","BNBF0:USTF0",1737135945730,1.189,724.26,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737135945931,1.189,724.26,723.37,0.25372727]
["bitfinex-derivatives","BNBF0:USTF0",1737135946127,1.189,724.26,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737135946433,1.189,724.26,723.39,0.25372983]
["bitfinex-derivatives","BNBF0:USTF0",1737135946629,1.189,724.26,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737135946830,1.189,724.26,723.41,0.25372983]
["bitfinex-derivatives","BNBF0:USTF0",1737135947027,1.189,724.26,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737135947230,1.189,724.26,723.43,0.25372983]
["bitfinex-derivatives","BNBF0:USTF0",1737135947532,1.189,724.26,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737135947732,1.189,724.26,723.45,0.25372983]
["bitfinex-derivatives","BNBF0:USTF0",1737135949026,1.189,724.26,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737135949227,1.189,724.26,723.45,0.25372392]
["bitfinex-derivatives","BNBF0:USTF0",1737135949728,1.189,724.26,723.46,0.25372141]
["bitfinex-derivatives","BNBF0:USTF0",1737135949928,1.189,724.26,723.47,0.25372141]
["bitfinex-derivatives","BNBF0:USTF0",1737135950128,1.189,724.26,723.48,0.25372141]
["bitfinex-derivatives","BNBF0:USTF0",1737135950432,1.189,724.26,723.49,0.25372141]
["bitfinex-derivatives","BNBF0:USTF0",1737135950632,1.189,724.26,723.5,0.25372141]
["bitfinex-derivatives","BNBF0:USTF0",1737135950833,1.189,724.26,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737135951033,1.189,724.26,723.45,0.25373175]
["bitfinex-derivatives","BNBF0:USTF0",1737135951234,1.189,724.26,723.45,0.53018485]
["bitfinex-derivatives","BNBF0:USTF0",1737135951434,1.189,724.26,723.46,0.25373175]
["bitfinex-derivatives","BNBF0:USTF0",1737135951827,1.189,724.26,723.47,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135952033,1.189,724.26,723.48,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135952230,1.189,724.26,723.49,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135952434,1.189,724.26,723.5,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135952635,1.189,724.26,723.51,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135952832,1.189,724.26,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737135952833,1.189,724.26,723.52,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135953038,1.189,724.26,723.53,0.25372966]
["bitfinex-derivatives","BNBF0:USTF0",1737135953239,1.189,724.26,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737135953435,1.189,724.26,723.46,0.25372558]
["bitfinex-derivatives","BNBF0:USTF0",1737135954437,1.189,724.26,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737135954636,1.189,724.26,723.46,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737135957237,1.189,724.26,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737135965037,1.189,724.26,723.46,0.253708]
["bitfinex-derivatives","BNBF0:USTF0",1737135965341,1.189,724.26,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737135965542,1.189,724.26,723.48,0.253708]
["bitfinex-derivatives","BNBF0:USTF0",1737135966141,1.189,724.26,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737135966742,1.189,724.26,723.61,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135967542,1.189,724.26,723.54,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135968743,1.189,724.26,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737135972247,1.189,724.26,723.57,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135972640,1.189,724.26,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737135975747,1.189,724.26,723.58,1.30807971]
["bitfinex-derivatives","BNBF0:USTF0",1737135978446,1.189,724.26,723.6,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135978648,1.189,724.26,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737135979049,1.189,724.26,723.62,0.2536806]
["bitfinex-derivatives","BNBF0:USTF0",1737135980448,1.189,724.26,723.64,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135981253,1.189,724.26,723.62,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135981752,1.189,724.26,723.63,0.25368094]
["bitfinex-derivatives","BNBF0:USTF0",1737135981951,1.189,724.26,723.62,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135982354,1.189,724.26,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737135984461,1.03046997,725.24,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737135984660,0.27577458,725.23,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737135985662,1.22777458,725.23,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737135986561,1.22777458,725.23,723.64,0.25363653]
["bitfinex-derivatives","BNBF0:USTF0",1737135986759,1.22777458,725.23,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737135986955,1.22777458,725.23,723.66,0.25363653]
["bitfinex-derivatives","BNBF0:USTF0",1737135987163,1.22777458,725.23,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737135987363,1.22777458,725.23,723.68,0.25363653]
["bitfinex-derivatives","BNBF0:USTF0",1737135987565,1.22777458,725.23,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737135987757,1.03046997,725.19,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737135988063,1.03046997,725.19,723.68,0.25364402]
["bitfinex-derivatives","BNBF0:USTF0",1737135988265,1.03046997,725.19,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135988564,1.03046997,725.17,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135989265,1.03046997,725.18,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135990560,1.22777458,725.23,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135991360,2.25824455,725.23,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135992568,1.22777458,725.23,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737135994970,1.22777458,725.23,723.7,0.25363278]
["bitfinex-derivatives","BNBF0:USTF0",1737135995165,1.22777458,725.23,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737135995562,1.22777458,725.23,723.72,0.25362973]
["bitfinex-derivatives","BNBF0:USTF0",1737135995768,1.03046997,725.22,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737135996068,1.03046997,725.22,723.74,0.25363023]
["bitfinex-derivatives","BNBF0:USTF0",1737135996268,1.03046997,725.2,723.74,0.25363023]
["bitfinex-derivatives","BNBF0:USTF0",1737135997069,1.03046997,725.2,723.75,0.25363027]
["bitfinex-derivatives","BNBF0:USTF0",1737135997269,1.03046997,725.2,723.76,0.25363027]
["bitfinex-derivatives","BNBF0:USTF0",1737135997468,1.03046997,725.12,723.77,0.25363027]
["bitfinex-derivatives","BNBF0:USTF0",1737135997665,1.03046997,725.12,723.78,0.25363033]
["bitfinex-derivatives","BNBF0:USTF0",1737135997970,1.03046997,725.12,723.76,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737135998174,1.03046997,725.12,723.77,0.2536303]
["bitfinex-derivatives","BNBF0:USTF0",1737135998466,1.03046997,725.11,723.77,0.2536303]
["bitfinex-derivatives","BNBF0:USTF0",1737135999073,1.03046997,725.1,723.77,1.28530658]
["bitfinex-derivatives","BNBF0:USTF0",1737135999273,1.03046997,725.1,723.78,0.2536303]
["bitfinex-derivatives","BNBF0:USTF0",1737135999669,1.03046997,725.1,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737135999869,1.03046997,725.1,723.8,0.2536303]
["bitfinex-derivatives","BNBF0:USTF0",1737136000072,1.03046997,725.1,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737136000272,1.22777458,725.23,723.81,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136000473,1.22777458,725.23,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136010976,1.22777458,725.23,723.83,0.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1737136012077,2.25824455,725.23,723.83,0.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1737136013173,2.25824455,725.23,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136013572,2.25824455,725.23,723.83,0.25360876]
["bitfinex-derivatives","BNBF0:USTF0",1737136013773,2.25824455,725.23,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136013977,1.03046997,725.22,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136014972,1.03046997,725.21,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136015377,1.97446997,725.21,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136015779,1.03046997,725.2,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136016694,0.944,725.21,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737136017679,0.944,725.21,723.3,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136017878,0.944,725.21,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136018776,1.03046997,724.93,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136019777,1.03046997,725.11,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136020877,1.03046997,725.1,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136021478,0.27583163,725.08,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136023782,0.27583163,725.08,723.32,0.25375954]
["bitfinex-derivatives","BNBF0:USTF0",1737136024782,0.27583163,725.08,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737136024982,0.27583163,725.08,723.34,0.25375954]
["bitfinex-derivatives","BNBF0:USTF0",1737136025182,0.27583163,725.08,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737136025377,0.27583163,725.08,723.36,0.25375954]
["bitfinex-derivatives","BNBF0:USTF0",1737136025883,0.27583163,725.08,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136026083,0.27583163,725.08,723.38,0.25375954]
["bitfinex-derivatives","BNBF0:USTF0",1737136026382,0.27583163,725.08,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1737136026786,0.27583163,725.08,723.4,0.25374694]
["bitfinex-derivatives","BNBF0:USTF0",1737136027285,0.27583163,725.08,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737136027479,0.27583163,725.08,723.42,0.25373918]
["bitfinex-derivatives","BNBF0:USTF0",1737136027683,0.27583163,725.08,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737136027879,0.27583163,725.08,723.42,0.25373212]
["bitfinex-derivatives","BNBF0:USTF0",1737136028085,0.27583163,725.08,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737136034081,0.27583163,725.08,723.44,0.253701]
["bitfinex-derivatives","BNBF0:USTF0",1737136035387,0.27583163,725.08,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737136035687,0.27583163,725.08,723.46,0.253701]
["bitfinex-derivatives","BNBF0:USTF0",1737136035882,0.27583163,725.08,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737136036085,0.27583163,725.08,723.48,0.253701]
["bitfinex-derivatives","BNBF0:USTF0",1737136036383,0.27583163,725.08,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737136037186,0.27583163,725.08,723.5,0.25365797]
["bitfinex-derivatives","BNBF0:USTF0",1737136039991,0.27583163,725.08,723.51,0.25365797]
["bitfinex-derivatives","BNBF0:USTF0",1737136040187,0.27583163,725.08,723.52,0.25365797]
["bitfinex-derivatives","BNBF0:USTF0",1737136040392,0.27583163,725.08,723.53,0.25365797]
["bitfinex-derivatives","BNBF0:USTF0",1737136040592,0.27583163,725.08,723.54,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136040792,0.27583163,725.08,723.5,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136041013,0.27583163,725.08,723.51,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136041186,0.27583163,725.08,723.52,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136041393,0.27583163,725.08,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1737136041586,1.41483163,725.08,723.55,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136041889,1.41483163,725.08,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737136042090,1.41483163,725.08,723.58,0.25357833]
["bitfinex-derivatives","BNBF0:USTF0",1737136042291,1.41483163,725.08,723.6,0.27639579]
["bitfinex-derivatives","BNBF0:USTF0",1737136045398,1.41483163,725.08,723.61,0.25363324]
["bitfinex-derivatives","BNBF0:USTF0",1737136045697,1.41483163,725.08,723.62,0.27638815]
["bitfinex-derivatives","BNBF0:USTF0",1737136045899,1.41483163,725.08,723.63,0.25363324]
["bitfinex-derivatives","BNBF0:USTF0",1737136046196,1.41483163,725.08,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737136046397,1.41483163,725.08,723.65,0.25363324]
["bitfinex-derivatives","BNBF0:USTF0",1737136047295,1.41483163,725.08,723.66,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737136047492,1.41483163,725.08,723.67,0.53001077]
["bitfinex-derivatives","BNBF0:USTF0",1737136047697,1.41483163,725.08,723.68,0.53000695]
["bitfinex-derivatives","BNBF0:USTF0",1737136047896,1.41483163,725.08,723.69,0.53000313]
["bitfinex-derivatives","BNBF0:USTF0",1737136048099,1.41483163,725.08,723.23,0.63039514]
["bitfinex-derivatives","BNBF0:USTF0",1737136048100,1.41483163,725.08,723.7,0.52999931]
["bitfinex-derivatives","BNBF0:USTF0",1737136048300,1.41483163,725.08,723.71,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737136048498,1.41483163,725.08,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737136068211,1.41483163,725.08,723.71,0.25361998]
["bitfinex-derivatives","BNBF0:USTF0",1737136068416,1.41483163,725.08,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737136068716,1.41483163,725.08,723.73,0.25361998]
["bitfinex-derivatives","BNBF0:USTF0",1737136069313,1.41483163,725.08,723.74,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136069517,1.41483163,725.08,723.75,0.52995849]
["bitfinex-derivatives","BNBF0:USTF0",1737136069716,1.41483163,725.08,723.76,0.52995467]
["bitfinex-derivatives","BNBF0:USTF0",1737136070024,1.41483163,725.08,723.77,0.52995085]
["bitfinex-derivatives","BNBF0:USTF0",1737136070219,1.41483163,725.08,723.78,0.52994429]
["bitfinex-derivatives","BNBF0:USTF0",1737136070421,1.41483163,725.08,723.79,0.52994047]
["bitfinex-derivatives","BNBF0:USTF0",1737136070618,1.41483163,725.08,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737136076837,1.41483163,725.08,723.81,0.25361071]
["bitfinex-derivatives","BNBF0:USTF0",1737136078533,1.41483163,725.08,723.81,1.28528699]
["bitfinex-derivatives","BNBF0:USTF0",1737136078732,1.41483163,725.08,723.82,0.25361071]
["bitfinex-derivatives","BNBF0:USTF0",1737136079230,1.41483163,725.08,723.81,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136079436,1.41483163,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136079634,1.41483163,725.08,723.84,0.25360039]
["bitfinex-derivatives","BNBF0:USTF0",1737136080030,1.41483163,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136080738,1.41483163,725.08,723.81,1.30799188]
["bitfinex-derivatives","BNBF0:USTF0",1737136081035,1.41483163,725.08,723.82,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737136081834,1.41483163,725.08,723.81,1.30799188]
["bitfinex-derivatives","BNBF0:USTF0",1737136082638,1.41483163,725.08,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737136083140,1.41483163,725.08,723.82,0.2536192]
["bitfinex-derivatives","BNBF0:USTF0",1737136083534,1.41483163,725.08,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737136083741,1.41483163,725.08,723.82,0.25361859]
["bitfinex-derivatives","BNBF0:USTF0",1737136085141,1.41483163,725.08,723.83,0.25360246]
["bitfinex-derivatives","BNBF0:USTF0",1737136085336,1.41483163,725.08,723.84,0.25360246]
["bitfinex-derivatives","BNBF0:USTF0",1737136085640,1.41483163,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136085840,1.41483163,725.08,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737136109557,1.03046997,725.02,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737136110558,0.27583163,725.08,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737136110958,1.147,725.08,723.82,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136111159,1.147,725.08,723.83,0.25361409]
["bitfinex-derivatives","BNBF0:USTF0",1737136111461,1.147,725.08,723.84,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136112461,1.147,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136113361,1.147,725.08,723.82,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136115459,1.147,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136115860,2.17746997,725.08,723.83,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136117869,1.03046997,724.99,723.73,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136118766,1.147,725.08,723.46,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136119771,1.147,725.08,723.37,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136122773,1.147,725.08,723.38,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136123769,1.147,725.08,723.39,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136124773,1.147,725.08,723.44,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136125573,1.147,725.08,723.45,0.25368998]
["bitfinex-derivatives","BNBF0:USTF0",1737136125970,1.147,725.08,723.46,0.25369367]
["bitfinex-derivatives","BNBF0:USTF0",1737136126171,1.147,725.08,723.42,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136126773,1.147,725.08,723.12,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136126774,2.17746997,725.08,723.51,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136127775,1.03046997,725.06,723.34,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136127972,1.03046997,725.06,723.35,0.25373452]
["bitfinex-derivatives","BNBF0:USTF0",1737136128372,1.03046997,725.06,723.34,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136128577,1.03046997,725.06,723.35,0.25374533]
["bitfinex-derivatives","BNBF0:USTF0",1737136128876,1.03046997,724.97,723.38,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136129079,1.03046997,724.97,723.39,0.25374948]
["bitfinex-derivatives","BNBF0:USTF0",1737136129277,1.91146997,724.97,723.38,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136129472,1.91146997,724.97,723.39,0.25374644]
["bitfinex-derivatives","BNBF0:USTF0",1737136129677,1.03046997,724.94,723.39,0.25374644]
["bitfinex-derivatives","BNBF0:USTF0",1737136130677,0.881,724.97,723.39,0.25374644]
["bitfinex-derivatives","BNBF0:USTF0",1737136131675,0.881,724.97,723.23,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136131880,0.881,724.97,723.24,0.25374559]
["bitfinex-derivatives","BNBF0:USTF0",1737136132876,0.881,724.97,723.25,0.25374559]
["bitfinex-derivatives","BNBF0:USTF0",1737136133175,0.881,724.97,723.26,0.25374559]
["bitfinex-derivatives","BNBF0:USTF0",1737136133376,0.881,724.97,723.27,0.25374559]
["bitfinex-derivatives","BNBF0:USTF0",1737136133579,0.881,724.97,723.28,0.25374559]
["bitfinex-derivatives","BNBF0:USTF0",1737136133781,0.881,724.97,723.29,0.53025985]
["bitfinex-derivatives","BNBF0:USTF0",1737136133782,0.27587728,724.96,723.29,0.53025985]
["bitfinex-derivatives","BNBF0:USTF0",1737136133979,0.27587728,724.96,723.21,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136133980,0.27587728,724.96,723.3,0.53025602]
["bitfinex-derivatives","BNBF0:USTF0",1737136134174,0.27587728,724.96,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737136134375,0.27587728,724.96,723.31,0.25374486]
["bitfinex-derivatives","BNBF0:USTF0",1737136134784,0.27587728,724.96,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737136135174,0.27587728,724.96,723.33,0.25374237]
["bitfinex-derivatives","BNBF0:USTF0",1737136136974,0.27587728,724.96,723.34,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136137175,0.27587728,724.96,723.35,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136137377,0.27587728,724.96,723.36,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136137581,0.27587728,724.96,723.37,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136137775,0.27587728,724.96,723.38,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136138084,0.27587728,724.96,723.39,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136138282,0.27587728,724.96,723.33,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136138283,0.27587728,724.96,723.4,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136138582,0.27587728,724.96,723.41,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136138882,0.27587728,724.96,723.42,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136139087,0.27587728,724.96,723.43,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136139280,0.27587728,724.96,723.44,0.25372838]
["bitfinex-derivatives","BNBF0:USTF0",1737136139578,0.27587728,724.96,723.45,0.5073519]
["bitfinex-derivatives","BNBF0:USTF0",1737136139784,0.27587728,724.96,723.46,0.25368031]
["bitfinex-derivatives","BNBF0:USTF0",1737136140283,0.27587728,724.96,723.47,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136140582,0.27587728,724.96,723.48,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136140782,0.27587728,724.96,723.49,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136140986,0.27587728,724.96,723.5,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136141284,0.27587728,724.96,723.51,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136141480,0.27587728,724.96,723.45,0.25367386]
["bitfinex-derivatives","BNBF0:USTF0",1737136141481,0.27587728,724.96,723.52,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136141683,0.27587728,724.96,723.53,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136141884,0.27587728,724.96,723.54,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136142083,0.27587728,724.96,723.55,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136142384,0.27587728,724.96,723.56,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136142579,0.27587728,724.96,723.57,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136142782,0.27587728,724.96,723.58,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136142984,0.27587728,724.96,723.59,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136143185,0.27587728,724.96,723.6,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136143387,0.27587728,724.96,723.61,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136143587,0.27587728,724.96,723.62,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136143886,0.27587728,724.96,723.63,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1737136144089,0.27587728,724.96,723.51,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136144290,0.27587728,724.96,723.52,0.25369117]
["bitfinex-derivatives","BNBF0:USTF0",1737136144793,0.27587728,724.96,723.53,0.25369117]
["bitfinex-derivatives","BNBF0:USTF0",1737136144987,0.27587728,724.96,723.44,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136145290,0.27587728,724.96,723.45,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136145683,0.27587728,724.96,723.46,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136145884,0.27587728,724.96,723.47,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136146084,0.27587728,724.96,723.48,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136146390,0.27587728,724.96,723.49,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136146690,1.39687728,724.96,723.5,0.25371438]
["bitfinex-derivatives","BNBF0:USTF0",1737136146886,1.39687728,724.96,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737136146887,1.39687728,724.96,723.39,0.25371745]
["bitfinex-derivatives","BNBF0:USTF0",1737136147087,1.39687728,724.96,723.4,0.25371839]
["bitfinex-derivatives","BNBF0:USTF0",1737136147287,1.39687728,724.96,723.41,0.25371839]
["bitfinex-derivatives","BNBF0:USTF0",1737136147488,1.39687728,724.96,723.42,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136147689,1.39687728,724.96,723.43,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136147990,1.39687728,724.96,723.44,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136148191,1.39687728,724.96,723.45,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136148398,1.39687728,724.96,723.46,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136148594,1.39687728,724.96,723.47,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136148791,1.39687728,724.96,723.48,0.53016002]
["bitfinex-derivatives","BNBF0:USTF0",1737136148995,1.39687728,724.96,723.49,0.25371838]
["bitfinex-derivatives","BNBF0:USTF0",1737136149396,1.39687728,724.96,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737136149596,1.39687728,724.96,723.51,0.25371058]
["bitfinex-derivatives","BNBF0:USTF0",1737136149799,1.39687728,724.96,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136149998,1.39687728,724.96,723.53,0.25371185]
["bitfinex-derivatives","BNBF0:USTF0",1737136150702,1.03046997,724.94,723.53,0.25371185]
["bitfinex-derivatives","BNBF0:USTF0",1737136150995,1.03046997,724.94,723.54,0.25371635]
["bitfinex-derivatives","BNBF0:USTF0",1737136151200,1.03046997,724.94,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136151393,1.39687728,724.96,723.53,0.25371921]
["bitfinex-derivatives","BNBF0:USTF0",1737136151394,1.03046997,724.93,723.53,0.25371921]
["bitfinex-derivatives","BNBF0:USTF0",1737136151597,1.03046997,724.93,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136152295,1.03046997,724.88,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136153594,1.39687728,724.96,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136153595,1.03046997,724.79,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136154803,1.03046997,724.76,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136155500,1.23656396,724.93,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136155501,1.03046997,724.79,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136156499,1.03046997,724.91,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136157394,1.03046997,724.93,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136158601,1.03046997,724.95,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136159804,1.03046997,724.92,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136160006,0.27589631,724.91,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136160401,1.03046997,724.84,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136161002,1.03046997,724.85,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136161504,0.27592296,724.84,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136169503,1.03046997,724.81,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136169907,1.30640435,724.81,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136171005,1.03046997,724.8,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136172011,1.30640435,724.81,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136173714,1.03046997,724.8,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136175105,0.27594199,724.79,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136175409,1.03046997,724.78,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136176210,0.27594961,724.77,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136176812,1.23194961,724.77,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737136181211,1.23194961,724.77,723.01,1.03167628]
["bitfinex-derivatives","BNBF0:USTF0",1737136181408,1.23194961,724.77,723.02,0.5304916]
["bitfinex-derivatives","BNBF0:USTF0",1737136181613,1.23194961,724.77,723.03,0.25387408]
["bitfinex-derivatives","BNBF0:USTF0",1737136182212,1.23194961,724.77,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136182408,1.23194961,724.77,723.03,0.25388122]
["bitfinex-derivatives","BNBF0:USTF0",1737136182612,1.03046997,724.53,723.03,0.25388122]
["bitfinex-derivatives","BNBF0:USTF0",1737136182809,1.03046997,724.53,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136183513,1.03046997,724.5,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136184713,1.03046997,724.55,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136184915,0.2760372,724.54,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136199026,1.0960372,724.54,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136202123,1.0960372,724.54,723.03,0.25390255]
["bitfinex-derivatives","BNBF0:USTF0",1737136202323,1.0960372,724.54,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136205827,1.0960372,724.54,723.03,0.2538851]
["bitfinex-derivatives","BNBF0:USTF0",1737136206333,1.0960372,724.54,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136207535,1.02630424,724.47,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136207729,0.27606769,724.46,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136209437,1.30237193,724.46,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136210436,0.27606769,724.46,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136214139,1.02630424,724.41,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136214540,0.27609055,724.4,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136215240,1.02630424,724.17,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136216240,0.27609055,724.4,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136217435,1.30239479,724.4,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136218840,1.02630424,724.39,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136219442,0.27610199,724.37,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136220240,0.27610199,724.37,722.42,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136220457,0.27610199,724.37,722.43,0.2540437]
["bitfinex-derivatives","BNBF0:USTF0",1737136220736,0.27610199,724.37,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737136220935,0.27610199,724.37,722.45,0.25406225]
["bitfinex-derivatives","BNBF0:USTF0",1737136221142,1.02630424,724.2,722.45,0.25406225]
["bitfinex-derivatives","BNBF0:USTF0",1737136222140,1.02630424,724.19,722.45,0.25406225]
["bitfinex-derivatives","BNBF0:USTF0",1737136222545,1.02630424,724.19,722.46,0.25407212]
["bitfinex-derivatives","BNBF0:USTF0",1737136222941,1.02630424,724.22,722.45,0.25406225]
["bitfinex-derivatives","BNBF0:USTF0",1737136224043,0.27610199,724.37,722.45,0.25406225]
["bitfinex-derivatives","BNBF0:USTF0",1737136225344,0.27610199,724.37,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737136227042,0.27610199,724.37,722.45,0.25407386]
["bitfinex-derivatives","BNBF0:USTF0",1737136227345,0.27610199,724.37,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737136227645,1.02630424,724.31,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737136227840,0.27613248,724.29,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737136228640,0.27613248,724.29,722.47,0.25407307]
["bitfinex-derivatives","BNBF0:USTF0",1737136229144,1.13113248,724.29,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737136229344,1.13113248,724.29,722.47,0.25403841]
["bitfinex-derivatives","BNBF0:USTF0",1737136230245,1.13113248,724.29,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737136230444,1.13113248,724.29,722.49,0.25403841]
["bitfinex-derivatives","BNBF0:USTF0",1737136231441,1.13113248,724.29,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737136231646,1.13113248,724.29,722.49,0.25401451]
["bitfinex-derivatives","BNBF0:USTF0",1737136235849,1.13113248,724.29,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737136236149,1.13113248,724.29,722.51,0.25401451]
["bitfinex-derivatives","BNBF0:USTF0",1737136237045,1.13113248,724.29,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737136237252,1.13113248,724.29,722.52,0.25405187]
["bitfinex-derivatives","BNBF0:USTF0",1737136237553,1.13113248,724.29,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737136238050,1.13113248,724.29,722.51,0.25405994]
["bitfinex-derivatives","BNBF0:USTF0",1737136238558,1.13113248,724.29,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136238857,1.02630424,724.25,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136239060,0.27615536,724.23,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136239857,1.02630424,724.21,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136240256,0.2761668,724.2,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136241660,1.02630424,724.19,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737136242360,1.02630424,724.17,722.53,0.25406195]
["bitfinex-derivatives","BNBF0:USTF0",1737136242658,1.02630424,724.17,722.54,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136242958,1.02630424,724.17,722.55,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136243160,1.30247104,724.2,722.56,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136243359,1.30247104,724.2,722.57,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136243565,1.30247104,724.2,722.58,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136243759,1.30247104,724.2,722.59,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136243963,0.2761668,724.2,722.6,0.53080749]
["bitfinex-derivatives","BNBF0:USTF0",1737136244161,0.2761668,724.2,722.61,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136244362,0.2761668,724.2,722.61,0.53080366]
["bitfinex-derivatives","BNBF0:USTF0",1737136244662,0.2761668,724.2,722.62,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136244858,1.02630424,724.19,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737136245063,1.02630424,724.19,722.64,0.25402919]
["bitfinex-derivatives","BNBF0:USTF0",1737136245260,1.02630424,724.19,722.65,0.5307751]
["bitfinex-derivatives","BNBF0:USTF0",1737136245458,1.02630424,724.19,722.66,0.53077127]
["bitfinex-derivatives","BNBF0:USTF0",1737136245659,1.02630424,724.19,722.67,0.25401595]
["bitfinex-derivatives","BNBF0:USTF0",1737136245864,1.02630424,724.19,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136246963,0.2761668,724.2,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136249663,1.02630424,724.19,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136249864,0.27617443,724.18,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136251565,1.34317443,724.18,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136253066,1.02630424,724.15,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136253869,1.02630424,724.14,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136254772,1.34317443,724.18,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136255567,1.02630424,724.07,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136256374,1.02630424,724.08,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136257978,1.02630424,724.05,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136258976,1.34317443,724.18,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136258977,1.02630424,724.01,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136260178,1.02630424,723.9,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136261073,1.02630424,723.96,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136263078,1.02630424,724.0,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136263978,1.02630424,724.03,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136264682,1.02630424,724.01,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136265882,1.02630424,724.08,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136266775,1.02630424,724.05,722.67,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136267575,1.02630424,724.07,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737136268784,1.02630424,724.1,722.67,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136269083,1.02630424,724.1,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136269585,1.02630424,724.07,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136270586,0.27617443,724.18,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136271687,1.36017443,724.18,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136276194,1.02630424,724.15,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136278187,0.27618968,724.14,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136278591,1.02630424,723.84,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136279390,1.02630424,723.86,722.72,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136280594,1.02630424,723.9,722.7,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136281591,0.27618968,724.14,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1737136281592,1.02630424,723.88,722.73,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136283897,1.02630424,723.88,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1737136284198,0.27618968,724.14,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1737136284199,1.02630424,724.02,722.78,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136284391,1.02630424,724.02,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136284796,0.27618968,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136284797,1.02630424,724.1,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136285097,0.782,724.02,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136289692,1.80830424,724.02,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136291097,0.782,724.02,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136293998,1.02630424,723.93,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136295300,0.782,724.02,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136301498,1.02630424,723.98,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136302402,1.02630424,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136302797,1.77830424,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136304099,1.02630424,723.93,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136304806,0.752,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136308605,1.02630424,723.94,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136309608,1.02630424,723.92,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136310602,1.02630424,723.85,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136311404,1.02630424,723.86,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136312711,1.02630424,723.87,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136313607,0.752,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136321622,1.77830424,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136323321,0.752,723.96,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136330026,1.02630424,723.92,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136330829,1.02630424,723.91,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136331530,0.879,723.91,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136332328,1.02630424,723.9,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136333129,0.879,723.91,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136347937,0.879,723.91,722.84,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136348138,0.879,723.91,722.84,1.30788601]
["bitfinex-derivatives","BNBF0:USTF0",1737136349243,0.879,723.91,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136373160,0.879,723.91,722.85,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136374157,0.879,723.91,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136411282,1.02630424,723.87,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136412288,1.02630424,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136412690,1.80430424,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136413491,1.02630424,723.96,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136414391,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136416595,1.02630424,723.94,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136417392,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136417393,1.02630424,723.91,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136418196,1.02630424,723.94,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136419397,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136419398,1.02630424,723.97,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136420396,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136424997,1.80430424,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136426295,1.02630424,723.96,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136427099,1.80430424,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136428396,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136429401,1.80430424,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136429996,0.778,723.98,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136438306,1.02630424,723.94,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136439099,0.27618968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136439703,1.00918968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136441208,1.02630424,723.97,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136442508,1.02630424,724.0,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136443611,1.02630424,724.09,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136444514,1.02630424,724.08,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136445411,1.02630424,724.1,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136446211,1.02630424,724.12,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136447012,1.02630424,724.11,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136448212,1.02630424,724.13,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136449512,1.00918968,724.14,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737136467928,1.00918968,724.14,722.85,0.25393156]
["bitfinex-derivatives","BNBF0:USTF0",1737136469234,1.00918968,724.14,722.86,0.25391673]
["bitfinex-derivatives","BNBF0:USTF0",1737136469533,1.00918968,724.14,722.88,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136469835,1.00918968,724.14,722.89,0.25391506]
["bitfinex-derivatives","BNBF0:USTF0",1737136470030,1.00918968,724.14,722.89,1.28511467]
["bitfinex-derivatives","BNBF0:USTF0",1737136470228,0.733,724.14,722.9,0.53057849]
["bitfinex-derivatives","BNBF0:USTF0",1737136470431,0.733,724.14,722.91,0.53057467]
["bitfinex-derivatives","BNBF0:USTF0",1737136470634,0.733,724.14,722.92,0.25391506]
["bitfinex-derivatives","BNBF0:USTF0",1737136470834,0.733,724.14,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737136471031,0.733,724.14,722.94,0.25391506]
["bitfinex-derivatives","BNBF0:USTF0",1737136471230,0.733,724.14,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737136471429,0.733,724.14,722.96,0.25391506]
["bitfinex-derivatives","BNBF0:USTF0",1737136471632,0.733,724.14,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737136473836,0.733,724.14,722.98,0.25388591]
["bitfinex-derivatives","BNBF0:USTF0",1737136474036,0.733,724.14,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737136474233,0.733,724.14,722.98,0.25386691]
["bitfinex-derivatives","BNBF0:USTF0",1737136475136,0.733,724.14,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1737136475337,0.733,724.14,723.01,0.25386691]
["bitfinex-derivatives","BNBF0:USTF0",1737136475532,0.733,724.14,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136475738,0.733,724.14,723.03,0.25386691]
["bitfinex-derivatives","BNBF0:USTF0",1737136475936,0.733,724.14,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136476137,0.733,724.14,723.03,0.25386002]
["bitfinex-derivatives","BNBF0:USTF0",1737136476333,0.733,724.14,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737136476538,0.733,724.14,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737136476732,0.733,724.14,723.05,0.25386064]
["bitfinex-derivatives","BNBF0:USTF0",1737136476932,0.733,724.14,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737136477154,0.733,724.14,723.07,0.25386064]
["bitfinex-derivatives","BNBF0:USTF0",1737136477341,0.733,724.14,723.08,0.25385879]
["bitfinex-derivatives","BNBF0:USTF0",1737136477532,0.733,724.14,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737136477735,0.733,724.14,723.07,0.25386173]
["bitfinex-derivatives","BNBF0:USTF0",1737136478035,0.733,724.14,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737136479540,0.733,724.14,723.09,0.25385591]
["bitfinex-derivatives","BNBF0:USTF0",1737136480137,0.733,724.14,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737136480333,0.733,724.14,723.09,0.25384967]
["bitfinex-derivatives","BNBF0:USTF0",1737136481739,0.733,724.14,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737136488543,0.733,724.14,723.09,0.25382409]
["bitfinex-derivatives","BNBF0:USTF0",1737136488746,0.733,724.14,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737136488945,0.733,724.14,723.11,0.25382409]
["bitfinex-derivatives","BNBF0:USTF0",1737136489150,0.733,724.14,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737136489344,0.733,724.14,723.13,0.25382409]
["bitfinex-derivatives","BNBF0:USTF0",1737136489548,0.733,724.14,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737136489745,0.733,724.14,723.15,0.25382409]
["bitfinex-derivatives","BNBF0:USTF0",1737136490649,0.733,724.14,723.16,0.27656396]
["bitfinex-derivatives","BNBF0:USTF0",1737136490848,0.733,724.14,723.17,0.25382409]
["bitfinex-derivatives","BNBF0:USTF0",1737136491051,0.733,724.14,723.18,0.53037619]
["bitfinex-derivatives","BNBF0:USTF0",1737136491249,0.733,724.14,722.94,1.03119961]
["bitfinex-derivatives","BNBF0:USTF0",1737136491250,0.733,724.14,723.19,0.53037236]
["bitfinex-derivatives","BNBF0:USTF0",1737136491445,0.733,724.14,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737136550078,0.733,724.14,722.72,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136550475,0.733,724.14,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737136554783,0.733,724.14,722.74,0.25397532]
["bitfinex-derivatives","BNBF0:USTF0",1737136554985,0.733,724.14,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737136555183,0.733,724.14,722.76,0.25397532]
["bitfinex-derivatives","BNBF0:USTF0",1737136555377,0.733,724.14,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737136555582,0.733,724.14,722.78,0.25397532]
["bitfinex-derivatives","BNBF0:USTF0",1737136555781,0.733,724.14,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737136555976,0.733,724.14,722.8,0.25397532]
["bitfinex-derivatives","BNBF0:USTF0",1737136556182,0.733,724.14,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737136556384,0.733,724.14,722.82,0.25397532]
["bitfinex-derivatives","BNBF0:USTF0",1737136556584,0.733,724.14,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136571101,1.03211615,724.09,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136572397,2.07811615,724.09,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136572899,1.046,724.09,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136574896,1.03211615,724.08,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136575798,1.03211615,724.07,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136576497,1.046,724.09,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136576498,1.03211615,724.04,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136577696,1.03211615,724.06,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136578597,1.03211615,723.99,722.84,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136579594,1.03211615,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136580400,1.046,724.09,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136580401,1.03211615,723.96,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136581699,1.03211615,723.99,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136582802,1.03211615,723.97,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136583802,1.03211615,724.01,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136585105,1.03211615,724.02,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136586807,1.03211615,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136587902,2.06411615,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136590404,1.032,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136593613,1.03211615,724.13,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136594514,1.03211615,724.11,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136595415,1.03211615,724.1,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136597512,1.03211615,724.06,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136599417,1.032,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136602513,1.03211615,724.13,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136603318,1.032,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136604414,1.03211615,724.14,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136605220,1.032,724.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136605221,1.03211615,724.16,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136606719,1.03211615,724.05,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136607821,1.03211615,723.97,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136610114,1.03211615,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136611925,2.04711615,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136621525,1.015,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136627026,2.04711615,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136627730,1.03211615,723.94,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136628531,1.015,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136638631,1.015,723.98,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136638831,1.03211615,723.88,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136639635,1.03211615,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136640234,1.79811615,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136641632,1.03211615,723.86,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136642839,1.03211615,723.84,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136643437,1.03211615,723.81,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136644838,0.766,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136644839,1.03211615,723.82,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136646542,1.03211615,723.88,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136648341,0.766,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136648342,1.03211615,723.87,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136649443,0.766,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136650342,1.03211615,723.89,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136651143,1.03211615,723.88,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136652245,0.766,723.9,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136706084,1.03211615,723.89,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136707176,1.03211615,723.96,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136707581,1.76911615,723.96,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136708985,0.737,723.96,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136710089,0.737,723.96,722.84,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136710986,0.737,723.96,722.83,1.30880638]
["bitfinex-derivatives","BNBF0:USTF0",1737136711783,0.737,723.96,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737136717086,0.737,723.96,722.83,1.30880638]
["bitfinex-derivatives","BNBF0:USTF0",1737136718887,0.737,723.96,722.84,1.28608136]
["bitfinex-derivatives","BNBF0:USTF0",1737136719083,0.737,723.96,722.85,0.53064778]
["bitfinex-derivatives","BNBF0:USTF0",1737136719288,0.737,723.96,722.86,0.53064269]
["bitfinex-derivatives","BNBF0:USTF0",1737136719588,0.737,723.96,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737136719789,0.737,723.96,722.91,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136720689,0.737,723.96,722.9,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136720886,0.737,723.96,722.9,1.30877958]
["bitfinex-derivatives","BNBF0:USTF0",1737136721288,0.737,723.96,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737136749321,0.737,723.96,722.9,1.30877958]
["bitfinex-derivatives","BNBF0:USTF0",1737136751326,0.737,723.96,722.91,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136752422,0.737,723.96,722.93,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136753522,0.737,723.96,722.94,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136754521,0.737,723.96,722.92,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136755219,0.737,723.96,722.94,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136756424,0.737,723.96,722.92,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136757426,0.737,723.96,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737136806573,0.737,723.96,722.93,1.03211615]
["bitfinex-derivatives","BNBF0:USTF0",1737136806769,0.737,723.96,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737136808075,0.737,723.96,722.95,0.25390258]
["bitfinex-derivatives","BNBF0:USTF0",1737136808275,0.737,723.96,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737136808476,0.737,723.96,722.97,0.25390258]
["bitfinex-derivatives","BNBF0:USTF0",1737136808673,0.737,723.96,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737136808876,0.737,723.96,722.99,0.25390258]
["bitfinex-derivatives","BNBF0:USTF0",1737136809072,0.737,723.96,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1737136809373,0.737,723.96,723.01,0.25388984]
["bitfinex-derivatives","BNBF0:USTF0",1737136810278,0.737,723.96,723.02,0.53049203]
["bitfinex-derivatives","BNBF0:USTF0",1737136810479,0.737,723.96,723.03,0.5304882]
["bitfinex-derivatives","BNBF0:USTF0",1737136810679,0.737,723.96,723.04,0.25387451]
["bitfinex-derivatives","BNBF0:USTF0",1737136810880,0.737,723.96,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737136811174,0.737,723.96,723.06,0.25387451]
["bitfinex-derivatives","BNBF0:USTF0",1737136811978,0.737,723.96,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737136817184,0.737,723.96,723.08,0.25385813]
["bitfinex-derivatives","BNBF0:USTF0",1737136817380,0.737,723.96,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737136817586,0.737,723.96,723.08,0.25383436]
["bitfinex-derivatives","BNBF0:USTF0",1737136818183,0.737,723.96,720.9,1.45979064]
["bitfinex-derivatives","BNBF0:USTF0",1737136818184,0.737,723.96,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737136819188,0.737,723.96,723.1,0.25382651]
["bitfinex-derivatives","BNBF0:USTF0",1737136819590,0.737,723.96,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737136822288,0.737,723.96,723.1,0.25382821]
["bitfinex-derivatives","BNBF0:USTF0",1737136822593,0.737,723.96,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737136822792,0.737,723.96,723.12,0.25382821]
["bitfinex-derivatives","BNBF0:USTF0",1737136822992,0.737,723.96,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737136823194,0.27609055,724.4,723.14,0.25382821]
["bitfinex-derivatives","BNBF0:USTF0",1737136823488,0.27609055,724.4,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1737136823693,0.27609055,724.4,723.16,0.25382314]
["bitfinex-derivatives","BNBF0:USTF0",1737136823995,0.27609055,724.4,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1737136824194,0.27609055,724.4,723.18,0.25382314]
["bitfinex-derivatives","BNBF0:USTF0",1737136825295,0.27609055,724.4,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737136825496,0.27609055,724.4,723.2,0.25382314]
["bitfinex-derivatives","BNBF0:USTF0",1737136825697,0.27609055,724.4,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737136825897,0.27609055,724.4,723.22,0.25382314]
["bitfinex-derivatives","BNBF0:USTF0",1737136826099,0.27609055,724.4,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737136854622,0.27609055,724.4,723.23,1.30703441]
["bitfinex-derivatives","BNBF0:USTF0",1737136855121,0.27609055,724.4,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737136856719,0.27609055,724.4,723.33,1.03533762]
["bitfinex-derivatives","BNBF0:USTF0",1737136859717,0.27609055,724.4,723.34,1.03533762]
["bitfinex-derivatives","BNBF0:USTF0",1737136860827,0.27609055,724.4,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737136860828,0.27609055,724.4,723.29,1.03533762]
["bitfinex-derivatives","BNBF0:USTF0",1737136861928,0.27609055,724.4,723.28,1.03533762]
["bitfinex-derivatives","BNBF0:USTF0",1737136862725,0.27609055,724.4,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737136868528,0.27609055,724.4,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136872436,0.26941932,724.4,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136882446,0.26941932,724.4,723.24,0.25383276]
["bitfinex-derivatives","BNBF0:USTF0",1737136882645,0.26941932,724.4,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136891555,1.03533762,724.67,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136891750,1.03533762,724.62,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136892955,1.03533762,724.75,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136893555,4.5489026,725.3,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136893857,0.27578599,725.2,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136894859,1.03193068,724.74,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136899062,1.03193068,724.75,723.23,0.26527824]
["bitfinex-derivatives","BNBF0:USTF0",1737136900768,1.03193068,724.75,723.24,0.25380461]
["bitfinex-derivatives","BNBF0:USTF0",1737136901164,1.03193068,724.75,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737136901360,1.03193068,724.75,723.26,0.25378352]
["bitfinex-derivatives","BNBF0:USTF0",1737136901665,1.03193068,724.75,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737136901967,1.03193068,724.92,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737136902264,0.27589631,724.91,723.28,0.2537736]
["bitfinex-derivatives","BNBF0:USTF0",1737136902564,0.27589631,724.91,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737136902766,0.27589631,724.91,723.3,0.2537736]
["bitfinex-derivatives","BNBF0:USTF0",1737136902970,1.30782699,724.91,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136903163,1.30782699,724.91,723.32,0.2537736]
["bitfinex-derivatives","BNBF0:USTF0",1737136903467,1.30782699,724.91,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737136903767,1.30782699,724.91,723.34,0.2537736]
["bitfinex-derivatives","BNBF0:USTF0",1737136904161,0.27589631,724.91,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737136905373,0.27589631,724.91,723.36,0.25376536]
["bitfinex-derivatives","BNBF0:USTF0",1737136905674,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136906274,0.27589631,724.91,723.38,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1737136906466,0.27589631,724.91,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1737136906669,0.27589631,724.91,723.4,0.25375459]
["bitfinex-derivatives","BNBF0:USTF0",1737136906870,0.27589631,724.91,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1737136909674,0.27589631,724.91,723.42,0.25372529]
["bitfinex-derivatives","BNBF0:USTF0",1737136909974,0.27589631,724.91,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737136913575,0.27589631,724.91,723.44,0.25372408]
["bitfinex-derivatives","BNBF0:USTF0",1737136913774,0.27589631,724.91,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737136913973,0.27589631,724.91,723.46,0.25372408]
["bitfinex-derivatives","BNBF0:USTF0",1737136914177,0.27589631,724.91,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737136914378,0.27589631,724.91,723.48,0.25372408]
["bitfinex-derivatives","BNBF0:USTF0",1737136914580,0.27589631,724.91,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737136914779,0.27589631,724.91,723.5,0.25372408]
["bitfinex-derivatives","BNBF0:USTF0",1737136914980,0.27589631,724.91,723.28,1.03193068]
["bitfinex-derivatives","BNBF0:USTF0",1737136914981,0.27589631,724.91,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737136916381,0.27589631,724.91,723.52,0.25372036]
["bitfinex-derivatives","BNBF0:USTF0",1737136916578,0.27589631,724.91,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737136920381,0.27589631,724.91,723.52,0.25370032]
["bitfinex-derivatives","BNBF0:USTF0",1737136920883,0.27589631,724.91,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136941902,1.03193068,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136942702,1.03193068,724.77,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136942905,0.27595341,724.76,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136963516,1.03193068,724.75,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136964216,0.27596103,724.74,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136966715,1.03193068,724.73,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136967617,1.03193068,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136968514,1.03193068,724.69,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136969517,1.03193068,724.63,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136970520,1.03193068,724.59,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136971516,0.27596484,724.73,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136971517,1.03193068,724.48,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136972121,1.03193068,724.66,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136973017,1.03193068,724.67,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136973218,0.27596484,724.73,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136974621,1.03444512,724.66,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136975718,0.27596484,724.73,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136975719,1.03444512,724.72,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136975916,0.27597245,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136977215,1.31041757,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136978220,0.27597245,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136981424,1.03444512,724.63,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136982320,0.27597245,724.71,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737136985023,0.27597245,724.71,723.02,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737136985225,0.27597245,724.71,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737136987419,1.03444512,724.46,723.25,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737136988025,1.03444512,724.46,723.26,0.25383147]
["bitfinex-derivatives","BNBF0:USTF0",1737136988225,1.03444512,724.46,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737136988728,0.27597245,724.71,723.28,1.28827393]
["bitfinex-derivatives","BNBF0:USTF0",1737136988729,1.03444512,724.49,723.28,1.28827393]
["bitfinex-derivatives","BNBF0:USTF0",1737136988923,1.03444512,724.49,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737136989527,1.03444512,724.52,723.31,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737136989728,1.03444512,724.52,723.31,1.31095173]
["bitfinex-derivatives","BNBF0:USTF0",1737136990431,1.03444512,724.55,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737136991529,1.03444512,724.58,723.32,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737136992132,1.03444512,724.58,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737136992334,1.03444512,724.66,723.36,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737136992530,1.03444512,724.66,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136993336,1.03444512,724.67,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136994233,0.27597245,724.71,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136994234,1.03444512,724.6,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136995037,1.03444512,724.61,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136995932,1.03444512,724.67,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737136998041,0.27597245,724.71,723.38,0.2537808]
["bitfinex-derivatives","BNBF0:USTF0",1737136998239,0.27597245,724.71,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737137006145,0.27597245,724.71,723.38,0.25375328]
["bitfinex-derivatives","BNBF0:USTF0",1737137006345,0.27597245,724.71,723.21,1.03444512]
["bitfinex-derivatives","BNBF0:USTF0",1737137006346,0.27597245,724.71,723.39,0.53021839]
["bitfinex-derivatives","BNBF0:USTF0",1737137006546,0.27597245,724.71,723.4,0.53021457]
["bitfinex-derivatives","BNBF0:USTF0",1737137006750,0.27597245,724.71,723.41,0.53021075]
["bitfinex-derivatives","BNBF0:USTF0",1737137006944,0.27597245,724.71,723.42,0.53020693]
["bitfinex-derivatives","BNBF0:USTF0",1737137007249,0.27597245,724.71,723.43,0.25374236]
["bitfinex-derivatives","BNBF0:USTF0",1737137007448,0.27597245,724.71,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737137007644,0.27597245,724.71,723.45,0.25374236]
["bitfinex-derivatives","BNBF0:USTF0",1737137007848,1.03444512,724.96,723.45,0.25374236]
["bitfinex-derivatives","BNBF0:USTF0",1737137008045,1.03444512,725.0,723.45,0.25374236]
["bitfinex-derivatives","BNBF0:USTF0",1737137009049,2.11199213,725.27,723.46,0.25370716]
["bitfinex-derivatives","BNBF0:USTF0",1737137009050,1.03444512,725.1,723.46,0.25370716]
["bitfinex-derivatives","BNBF0:USTF0",1737137009251,1.03444512,725.1,723.47,0.25370716]
["bitfinex-derivatives","BNBF0:USTF0",1737137009551,1.03444512,725.1,723.48,0.5301488]
["bitfinex-derivatives","BNBF0:USTF0",1737137009745,1.03444512,725.1,723.49,0.53014498]
["bitfinex-derivatives","BNBF0:USTF0",1737137009944,1.03444512,725.15,723.5,0.53014116]
["bitfinex-derivatives","BNBF0:USTF0",1737137010151,0.2758088,725.14,723.51,0.53013734]
["bitfinex-derivatives","BNBF0:USTF0",1737137010459,0.2758088,725.14,723.52,0.53013352]
["bitfinex-derivatives","BNBF0:USTF0",1737137010756,0.2758088,725.14,723.53,0.53012969]
["bitfinex-derivatives","BNBF0:USTF0",1737137010957,0.2758088,725.14,723.54,0.53012587]
["bitfinex-derivatives","BNBF0:USTF0",1737137011151,0.2758088,725.14,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137025663,1.03444512,724.75,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137026568,1.03444512,724.69,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137027665,1.03444512,724.71,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137028766,1.03444512,724.78,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137030466,1.03444512,724.91,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137030671,0.27590012,724.9,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137034074,1.0313027,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137034273,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137052792,1.0313027,724.7,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137053590,1.0313027,724.66,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137054583,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137061400,1.0313027,724.72,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137062189,1.0313027,724.83,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137063094,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137063894,1.0313027,724.8,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137064895,1.0313027,724.81,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137065796,1.0313027,724.8,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137066797,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137066798,1.30722566,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137069803,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137101127,1.0313027,724.7,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137102929,1.0313027,724.68,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137103928,1.0313027,724.71,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137104530,1.0313027,724.72,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137106333,1.0313027,724.7,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137107327,1.0313027,724.67,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137107732,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137108635,1.03179047,724.68,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137109734,1.03179047,724.67,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137110634,1.03179047,724.64,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137111434,1.03179047,724.61,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137112530,1.03179047,724.62,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137113336,1.03179047,724.61,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137115238,1.03179047,724.74,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137116040,1.03179047,724.78,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137116936,1.03179047,724.83,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137117841,1.03179047,724.77,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137118936,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137118937,1.03179047,724.8,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137119737,1.03179047,724.83,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137120342,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137121542,1.03294939,724.82,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137123342,1.30887235,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137124243,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137126039,1.03294939,724.82,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137126939,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137126940,1.03294939,724.81,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137127844,1.03294939,724.77,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137129045,1.03294939,724.76,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137129946,1.03294939,724.72,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137130747,1.03294939,724.8,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137131548,1.03294939,724.77,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137132348,1.03294939,724.66,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137134244,1.03294939,724.69,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137135051,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137139956,1.03294939,724.63,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137141357,1.03294939,724.65,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137142356,1.03294939,724.64,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137143357,1.03294939,724.75,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137144258,1.03294939,724.76,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137145359,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137145360,1.03294939,724.75,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137147962,1.03294939,724.74,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137148761,1.03294939,724.71,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137149859,1.03294939,724.69,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137150462,1.03294939,724.7,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137152056,1.03294939,724.71,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137153059,1.03294939,724.59,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137154169,1.03294939,724.56,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137154867,1.03294939,724.63,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137156269,1.03294939,724.62,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137157070,1.03294939,724.63,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137157973,1.03294939,724.62,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137160975,1.03294939,724.59,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137161775,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137161776,1.03294939,724.5,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137162577,1.03294939,724.54,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137163677,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137163678,1.03294939,724.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137164579,1.03294939,724.57,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137165778,1.03294939,724.58,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137166580,1.03294939,724.52,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137167481,1.03294939,724.53,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137168280,1.03294939,724.51,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137168978,1.03294939,724.5,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137169879,1.03294939,724.61,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137170579,1.03294939,724.63,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137171483,1.03294939,724.62,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137172481,1.03294939,724.6,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137173083,1.03294939,724.58,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137173985,1.03294939,724.56,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137174882,1.03294939,724.58,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137175882,1.03294939,724.57,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137177387,0.27592296,724.84,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137177388,1.03294939,724.45,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137180189,1.03294939,724.46,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137181289,1.03294939,724.51,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137182088,1.03294939,724.53,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137183084,1.03294939,724.52,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137184387,1.03294939,724.44,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737137185092,0.27592296,724.84,723.13,1.03294939]
["bitfinex-derivatives","BNBF0:USTF0",1737137185093,1.03294939,724.41,723.13,1.03294939]
["bitfinex-derivatives","BNBF0:USTF0",1737137185893,1.03294939,724.44,722.97,1.03294939]
["bitfinex-derivatives","BNBF0:USTF0",1737137186192,1.03294939,724.44,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737137187889,1.03294939,724.56,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737137188093,0.2760334,724.55,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737137194998,1.03294939,724.52,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737137195699,0.27604863,724.51,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737137209501,0.27604863,724.51,722.99,0.25386528]
["bitfinex-derivatives","BNBF0:USTF0",1737137209900,0.27604863,724.51,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137220209,1.30899802,724.51,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137221405,1.03294939,724.5,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137221812,0.27605626,724.49,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137222406,1.03294939,724.29,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137223606,1.03294939,724.28,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137224409,1.03294939,724.22,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137225613,1.03294939,724.18,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137226713,1.03294939,724.2,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137227714,1.03294939,724.16,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137228510,1.03294939,724.15,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137230509,0.27605626,724.49,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737137237913,0.27605626,724.49,720.63,0.63165583]
["bitfinex-derivatives","BNBF0:USTF0",1737137238111,0.27605626,724.49,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1737137238411,0.27605626,724.49,720.83,0.88570957]
["bitfinex-derivatives","BNBF0:USTF0",1737137238712,0.27605626,724.49,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737137238911,0.27605626,724.49,721.02,0.88570957]
["bitfinex-derivatives","BNBF0:USTF0",1737137239112,0.27605626,724.49,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1737137239113,0.27605626,724.49,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1737137239315,0.27605626,724.49,721.2,0.88570957]
["bitfinex-derivatives","BNBF0:USTF0",1737137239613,0.27605626,724.49,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1737137239809,0.27605626,724.49,721.37,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137240010,0.27605626,724.49,721.38,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137240313,0.27605626,724.49,721.39,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137240513,0.27605626,724.49,721.4,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137240709,0.27605626,724.49,721.41,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137241012,0.27605626,724.49,721.42,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137241212,0.27605626,724.49,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1737137241412,0.27605626,724.49,721.58,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137241714,0.27605626,724.49,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1737137241914,0.27605626,724.49,721.73,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137242112,0.27605626,724.49,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137242312,0.27605626,724.49,721.87,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137242510,0.27605626,724.49,721.88,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137242710,0.27605626,724.49,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737137242912,0.27605626,724.49,722.02,0.25405374]
["bitfinex-derivatives","BNBF0:USTF0",1737137247422,0.27605626,724.49,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737137248622,0.27605626,724.49,722.13,0.25410679]
["bitfinex-derivatives","BNBF0:USTF0",1737137250519,0.27605626,724.49,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737137250723,0.27605626,724.49,722.16,0.25410679]
["bitfinex-derivatives","BNBF0:USTF0",1737137250922,0.27605626,724.49,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737137251225,0.27605626,724.49,722.19,0.25410679]
["bitfinex-derivatives","BNBF0:USTF0",1737137251431,0.27605626,724.49,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737137251619,0.27605626,724.49,722.22,0.25410679]
["bitfinex-derivatives","BNBF0:USTF0",1737137251819,0.27605626,724.49,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137252024,0.27605626,724.49,722.25,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137252722,0.27605626,724.49,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737137252923,0.27605626,724.49,722.28,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137253526,0.27605626,724.49,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737137253725,0.27605626,724.49,722.3,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137254023,0.27605626,724.49,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1737137254221,0.27605626,724.49,722.32,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137254423,0.27605626,724.49,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737137254622,0.27605626,724.49,722.34,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137254824,0.27605626,724.49,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737137255025,0.27605626,724.49,722.36,0.25410717]
["bitfinex-derivatives","BNBF0:USTF0",1737137255327,0.27605626,724.49,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737137256724,0.27605626,724.49,722.38,0.25410734]
["bitfinex-derivatives","BNBF0:USTF0",1737137256923,0.27605626,724.49,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737137258227,0.27605626,724.49,722.38,0.25405109]
["bitfinex-derivatives","BNBF0:USTF0",1737137258424,0.27605626,724.49,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737137258723,0.27605626,724.49,722.38,0.25405193]
["bitfinex-derivatives","BNBF0:USTF0",1737137260226,0.27605626,724.49,722.39,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137260426,0.27605626,724.49,722.4,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137260625,0.27605626,724.49,722.41,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137260825,0.27605626,724.49,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737137261028,0.27605626,724.49,722.44,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137261528,0.27605626,724.49,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737137261828,0.27605626,724.49,722.47,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137262028,0.27605626,724.49,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737137262226,0.27605626,724.49,722.5,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137262628,0.27605626,724.49,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737137262827,0.27605626,724.49,722.52,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137263026,0.27605626,724.49,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737137263231,0.27605626,724.49,722.54,0.2540444]
["bitfinex-derivatives","BNBF0:USTF0",1737137263527,0.27605626,724.49,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737137264128,0.27605626,724.49,722.56,0.25403873]
["bitfinex-derivatives","BNBF0:USTF0",1737137264328,0.27605626,724.49,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1737137264628,0.27605626,724.49,722.58,0.25403873]
["bitfinex-derivatives","BNBF0:USTF0",1737137264831,0.27605626,724.49,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737137265530,1.03381053,724.16,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737137266430,1.03381053,723.89,722.68,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137266635,1.03381053,723.89,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137267134,1.03381053,723.95,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137268133,1.03381053,723.89,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137269937,1.03381053,723.81,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137270739,1.03381053,723.84,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137272937,1.03381053,723.83,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137274035,1.03381053,723.82,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137275838,1.03381053,723.85,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137276637,1.03381053,723.91,722.73,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137277343,1.03381053,723.9,722.73,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137278345,1.03381053,723.9,722.72,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137279945,1.03381053,723.9,722.74,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137280847,1.03381053,723.91,722.73,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137281647,1.03381053,723.87,722.75,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137282549,2.11069649,724.52,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737137282550,1.03381053,723.9,722.72,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137282743,1.03381053,723.9,722.72,1.31054287]
["bitfinex-derivatives","BNBF0:USTF0",1737137283352,1.03381053,723.9,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137284251,1.03381053,723.91,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137285357,1.03381053,723.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137286058,1.03381053,723.91,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137286759,1.03381053,723.93,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137287657,1.03381053,723.92,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137288555,1.03381053,723.91,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137289557,1.03381053,723.89,722.72,1.31054287]
["bitfinex-derivatives","BNBF0:USTF0",1737137290459,1.03381053,723.9,722.73,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137291261,2.11069649,724.55,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137291262,1.03381053,723.87,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137291960,1.03381053,723.84,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137293162,1.03381053,723.85,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137293958,1.24057263,724.01,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137293959,1.03381053,723.84,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137297863,1.30986679,724.49,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137298863,0.27605626,724.49,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137306974,1.03381053,724.26,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137307675,0.27614773,724.25,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137307874,1.03381053,724.06,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137308871,1.03381053,724.05,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137309978,1.03381053,723.94,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137312778,1.03381053,723.93,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137314881,1.03381053,724.05,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137315876,1.03381053,724.17,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137316079,0.27618205,724.16,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137316777,1.03381053,724.1,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137317476,0.27618205,724.16,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137321686,1.03381053,724.13,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137323285,1.03381053,724.09,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137323889,1.03381053,724.04,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137325582,1.03381053,724.05,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137329994,1.03381053,723.94,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137330988,1.03381053,723.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137331889,1.03381053,723.93,722.87,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137333096,1.03381053,723.91,722.88,1.03381053]
["bitfinex-derivatives","BNBF0:USTF0",1737137334195,0.27618205,724.16,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137375829,1.03621142,724.03,722.83,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137376836,1.03621142,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137376837,1.03621142,723.04,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137377527,1.03621142,723.05,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137378532,1.03621142,722.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137379326,1.03621142,722.9,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137380134,1.03621142,722.91,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137381134,1.24345371,723.12,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137381330,2.11559832,723.75,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137381331,1.03656808,722.93,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137381636,1e-08,722.93,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137382036,1.24345371,723.19,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137382835,1.24345371,724.17,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137383631,1.24345371,724.24,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137384936,1.24345371,724.23,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137385837,1.24345371,724.24,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137386434,1.24345371,724.27,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137387338,1.24345371,724.3,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137388038,1.24345371,724.35,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137388940,1.24345371,724.29,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137389639,1.24345371,724.3,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137390642,1.24345371,724.76,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137392242,1.24345371,724.77,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137393142,1.24345371,724.78,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137394438,1.24345371,724.75,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137395844,1.24345371,724.77,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137397549,1.24345371,724.68,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137399243,2.11559832,724.85,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137399244,1.24345371,724.71,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137400047,1.24345371,724.37,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137400649,1.24345371,724.36,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137401350,2.11559832,725.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137401351,1.24345371,724.22,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137402052,1.24345371,724.19,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137402953,2.11559832,725.38,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137402954,1.24345371,724.18,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137403755,1.24345371,724.19,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137404456,1.24345371,724.2,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137405055,1.24345371,724.51,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137406456,1.24345371,724.48,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137408758,1.24345371,724.47,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137410459,1.24345371,724.48,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137411358,1.24345371,724.47,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137412461,1.24345371,724.49,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137413563,1.24345371,724.47,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137414464,1.24345371,724.44,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137415360,1.24345371,724.14,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137415660,0.2761935,724.13,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137416165,1.24345371,724.09,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137416859,1.24345371,724.04,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137417568,0.27623164,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137418369,1.24345371,723.95,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137419068,0.27623164,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137431374,1.24345371,724.02,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137432469,1.24345371,724.0,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137433476,1.24345371,723.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137434381,0.27623164,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137434382,1.24345371,723.95,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137435276,0.27623164,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137446387,1.24345371,723.96,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137447385,0.27623164,724.03,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737137448485,0.27623164,724.03,722.38,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137449283,0.27623164,724.03,722.04,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137450083,0.27623164,724.03,721.95,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137450286,0.27623164,724.03,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137476498,1.24345371,723.76,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137477200,1.24345371,723.91,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137478198,0.27628507,723.89,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137483804,1.24345371,723.83,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137484006,0.2763156,723.81,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137484903,1.24345371,723.79,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137486003,0.2763156,723.81,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137486604,1.24345371,723.74,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137487499,1.24345371,723.39,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137487705,0.27647985,723.38,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137488404,1.24345371,723.37,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137488606,0.2764875,723.36,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137491207,1.24345371,723.35,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137491407,0.27649514,723.34,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137496710,0.27649514,723.34,722.02,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137497511,0.27649514,723.34,722.0,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137498406,0.27649514,723.34,722.03,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137499112,0.27649514,723.34,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137518226,1.24345371,723.25,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137518421,0.27653337,723.24,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137518928,1.51998708,723.24,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137519726,1.24345371,723.23,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137520327,0.27653337,723.24,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737137523829,1.24345371,723.62,721.98,0.25426226]
["bitfinex-derivatives","BNBF0:USTF0",1737137524028,0.27639197,723.61,721.97,1.31323124]
["bitfinex-derivatives","BNBF0:USTF0",1737137524229,0.27639197,723.61,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137552047,1.24345371,723.32,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137552946,2.11559832,723.42,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137552947,1.24345371,723.31,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137554444,0.27646839,723.41,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137570563,0.27646839,723.41,721.99,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137570756,0.27646839,723.41,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737137572361,0.27646839,723.41,722.02,0.25421623]
["bitfinex-derivatives","BNBF0:USTF0",1737137573364,0.27646839,723.41,722.08,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137573563,0.27646839,723.41,722.09,0.53119001]
["bitfinex-derivatives","BNBF0:USTF0",1737137573759,0.27646839,723.41,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737137573960,0.27646839,723.41,722.11,0.25419854]
["bitfinex-derivatives","BNBF0:USTF0",1737137574166,0.27646839,723.41,722.12,0.25419803]
["bitfinex-derivatives","BNBF0:USTF0",1737137574465,0.27646839,723.41,722.13,0.25419803]
["bitfinex-derivatives","BNBF0:USTF0",1737137574665,0.27646839,723.41,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137574965,0.27646839,723.41,722.15,0.25419063]
["bitfinex-derivatives","BNBF0:USTF0",1737137575166,0.27646839,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137576869,0.27646839,723.41,722.17,0.25418882]
["bitfinex-derivatives","BNBF0:USTF0",1737137577570,0.27646839,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137578371,0.27646839,723.41,722.17,0.25418979]
["bitfinex-derivatives","BNBF0:USTF0",1737137579370,0.27646839,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137579572,0.27646839,723.41,722.17,0.25419002]
["bitfinex-derivatives","BNBF0:USTF0",1737137580466,0.27646839,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137580666,0.27646839,723.41,722.17,0.25418789]
["bitfinex-derivatives","BNBF0:USTF0",1737137580870,0.27646839,723.41,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137581665,0.27646839,723.41,722.17,0.25418477]
["bitfinex-derivatives","BNBF0:USTF0",1737137584368,1.24345371,724.27,722.17,0.25418477]
["bitfinex-derivatives","BNBF0:USTF0",1737137584568,0.27614773,724.25,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737137584770,0.27614773,724.25,722.2,0.25418477]
["bitfinex-derivatives","BNBF0:USTF0",1737137584971,0.27614773,724.25,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737137585273,0.27614773,724.25,722.23,0.25418477]
["bitfinex-derivatives","BNBF0:USTF0",1737137585473,1.24345371,724.17,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137585674,0.27618587,724.15,722.25,0.25418477]
["bitfinex-derivatives","BNBF0:USTF0",1737137585869,0.27618587,724.15,722.26,0.27690859]
["bitfinex-derivatives","BNBF0:USTF0",1737137586274,0.27618587,724.15,722.27,0.25417236]
["bitfinex-derivatives","BNBF0:USTF0",1737137586275,1.51963958,724.15,722.27,0.25417236]
["bitfinex-derivatives","BNBF0:USTF0",1737137586577,1.51963958,724.15,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137587369,1.24345371,724.11,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137587977,0.27620875,724.09,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137589073,1.24345371,724.07,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137589279,0.27622401,724.05,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137592378,1.24345371,724.02,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137592579,0.27624309,724.0,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137595080,1.24345371,723.99,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137595280,0.27625072,723.98,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137596581,1.51970443,723.98,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137597177,1.24345371,723.96,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137597381,0.27626217,723.95,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137598083,1.24345371,723.91,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137598283,0.27628125,723.9,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137598883,1.51973496,723.9,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137599783,0.27628125,723.9,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1737137607897,0.27628125,723.9,722.29,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137608097,0.27628125,723.9,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137616401,1.24345371,723.68,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137618207,1.24345371,723.69,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137618909,1.24345371,723.7,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137619710,1.24345371,723.65,722.31,1.03621142]
["bitfinex-derivatives","BNBF0:USTF0",1737137620305,1.24345371,723.65,722.3,1.31310467]
["bitfinex-derivatives","BNBF0:USTF0",1737137621011,1.24345371,723.6,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137621812,1.24345371,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137622611,1.24345371,723.61,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137623813,1.24345371,723.65,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137624015,0.27638052,723.64,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137624915,1.51983423,723.64,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137626016,0.27638052,723.64,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137643433,1.24345371,723.62,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137643632,0.27639197,723.61,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137645532,1.51654354,723.61,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137646234,1.24015157,723.59,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137646533,0.27640343,723.58,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137647935,1.516555,723.58,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137649037,1.24015157,723.57,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137649230,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137651938,1.24015157,723.46,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137653038,1.24015157,723.53,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137654238,1.24015157,723.5,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137654842,1.24015157,723.38,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137655537,1.24015157,723.37,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137656439,1.24015157,723.34,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137658241,1.24015157,723.33,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137658950,1.24015157,723.31,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137659742,1.24015157,723.29,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137660535,1.24015157,723.41,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137661442,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137661443,1.24015157,723.44,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137662145,1.24015157,723.43,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137662844,1.24015157,723.45,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137665246,1.24015157,723.44,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137666243,1.24015157,723.4,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137667047,1.24015157,723.34,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137667749,1.24015157,723.32,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137669450,1.24015157,723.33,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137670348,1.24015157,723.31,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137671150,1.24015157,723.33,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137672952,1.24015157,723.32,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137673748,1.24015157,723.33,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137675454,1.24015157,723.37,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137679962,1.24015157,723.39,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137681264,1.24015157,723.37,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137682061,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137682062,1.24015157,723.39,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137682962,1.24015157,723.36,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137683862,1.24015157,723.49,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137685065,1.24015157,723.48,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137686061,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137689766,1.24015157,723.54,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137690467,1.51656264,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137691266,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137694172,1.24015157,723.55,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137695669,1.24015157,723.5,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137696773,1.24015157,723.48,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137697471,1.24015157,723.54,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137698073,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137698074,1.24015157,723.55,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137698974,1.51656264,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137700774,1.24015157,723.55,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137701576,1.24015157,723.45,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137702470,1.24015157,723.44,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137703379,1.24015157,723.46,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137705177,1.24015157,723.44,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137706079,0.27641107,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137753115,1.51656264,723.56,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137754012,1.24015157,723.55,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137754509,0.27641871,723.54,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137754911,1.24015157,723.5,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137755714,0.27643782,723.49,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137756016,1.24015157,723.45,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137757615,0.27643782,723.49,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137758415,1.24015157,723.45,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737137758615,1.24015157,723.45,721.77,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137759219,0.27643782,723.49,721.74,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137759514,0.27643782,723.49,721.75,0.25431735]
["bitfinex-derivatives","BNBF0:USTF0",1737137759714,0.27643782,723.49,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737137760515,0.27643782,723.49,721.77,0.25430558]
["bitfinex-derivatives","BNBF0:USTF0",1737137761015,0.27643782,723.49,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737137761315,0.27643782,723.49,721.77,0.25430418]
["bitfinex-derivatives","BNBF0:USTF0",1737137761508,0.27643782,723.49,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737137761713,0.27643782,723.49,721.8,0.25430418]
["bitfinex-derivatives","BNBF0:USTF0",1737137761912,0.27643782,723.49,721.83,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137762414,0.27643782,723.49,721.84,0.25430508]
["bitfinex-derivatives","BNBF0:USTF0",1737137762616,0.27643782,723.49,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737137763416,0.27643782,723.49,721.85,1.31052551]
["bitfinex-derivatives","BNBF0:USTF0",1737137763809,0.27643782,723.49,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137764420,0.27643782,723.49,721.87,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137764717,0.27643782,723.49,721.88,0.25430602]
["bitfinex-derivatives","BNBF0:USTF0",1737137765016,1.24015157,723.42,722.0,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137766016,0.27646839,723.41,722.01,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137766916,0.27646839,723.41,721.92,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137767618,0.27646839,723.41,721.91,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137768516,0.27646839,723.41,721.89,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137769519,0.27646839,723.41,721.86,1.31052167]
["bitfinex-derivatives","BNBF0:USTF0",1737137770519,0.27646839,723.41,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137772820,1.24015157,723.39,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137773021,0.27647985,723.38,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137773622,1.24015157,723.32,721.86,1.31052167]
["bitfinex-derivatives","BNBF0:USTF0",1737137773823,0.27650661,723.31,721.86,1.31052167]
["bitfinex-derivatives","BNBF0:USTF0",1737137774217,1.51665818,723.31,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137775124,0.27650661,723.31,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137792844,0.27650661,723.31,721.87,0.25431382]
["bitfinex-derivatives","BNBF0:USTF0",1737137793045,0.27650661,723.31,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137793645,0.27650661,723.31,721.88,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137795152,0.27650661,723.31,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1737137795351,0.27650661,723.31,721.87,0.2543208]
["bitfinex-derivatives","BNBF0:USTF0",1737137795848,0.27650661,723.31,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137799556,1.24015157,723.29,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137799958,0.27651808,723.28,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137800762,1.24015157,723.27,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137801255,0.27652573,723.26,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137801760,1.5166773,723.26,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137802757,1.24015157,723.25,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137802962,0.27653337,723.24,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737137804663,0.27653337,723.24,721.93,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137805364,0.27653337,723.24,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737137805564,0.27653337,723.24,721.99,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137806465,0.27653337,723.24,721.95,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137806965,0.27653337,723.24,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737137807365,0.27653337,723.24,721.99,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137807960,0.27653337,723.24,721.97,1.03345964]
["bitfinex-derivatives","BNBF0:USTF0",1737137809470,0.27653337,723.24,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1737137810568,0.27653337,723.24,721.97,0.25426457]
["bitfinex-derivatives","BNBF0:USTF0",1737137811066,0.27653337,723.24,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737137811265,0.27653337,723.24,721.99,0.25426457]
["bitfinex-derivatives","BNBF0:USTF0",1737137811476,0.27653337,723.24,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737137811669,0.27653337,723.24,722.01,0.25426457]
["bitfinex-derivatives","BNBF0:USTF0",1737137812379,0.27653337,723.24,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737137812972,0.27653337,723.24,722.03,0.25425032]
["bitfinex-derivatives","BNBF0:USTF0",1737137813574,0.27653337,723.24,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1737137813774,0.27653337,723.24,722.05,0.25425032]
["bitfinex-derivatives","BNBF0:USTF0",1737137813975,0.27653337,723.24,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1737137814180,0.27653337,723.24,722.07,0.25425032]
["bitfinex-derivatives","BNBF0:USTF0",1737137814373,0.27653337,723.24,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137814575,0.27653337,723.24,722.09,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137814977,1.24015157,723.8,722.09,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137815176,0.27632324,723.79,722.09,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137817383,0.27632324,723.79,722.09,1.28769309]
["bitfinex-derivatives","BNBF0:USTF0",1737137817679,0.27632324,723.79,722.1,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137818378,0.27632324,723.79,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137818379,0.27632324,723.79,722.11,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137818582,0.27632324,723.79,722.12,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137818781,0.27632324,723.79,722.13,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137818979,0.27632324,723.79,722.14,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137819179,0.27632324,723.79,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137819180,0.27632324,723.79,722.15,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137819380,0.27632324,723.79,722.16,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137819575,0.27632324,723.79,722.17,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137819778,0.27632324,723.79,722.18,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137819975,0.27632324,723.79,722.19,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137820175,0.27632324,723.79,722.2,0.25423345]
["bitfinex-derivatives","BNBF0:USTF0",1737137820380,0.27632324,723.79,722.21,0.25419489]
["bitfinex-derivatives","BNBF0:USTF0",1737137820580,0.27632324,723.79,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137820780,0.27632324,723.79,722.09,0.25420711]
["bitfinex-derivatives","BNBF0:USTF0",1737137823185,0.27632324,723.79,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137823384,0.27632324,723.79,722.09,0.25417261]
["bitfinex-derivatives","BNBF0:USTF0",1737137824579,0.27632324,723.79,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137843602,1.24015157,723.73,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137844301,1.24015157,723.71,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137845203,1.24015157,723.65,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137845502,0.27638434,723.63,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137850811,1.24015157,723.62,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137851114,0.27639197,723.61,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737137857316,0.27639197,723.61,722.09,0.25425073]
["bitfinex-derivatives","BNBF0:USTF0",1737137857520,0.27639197,723.61,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737137857718,0.27639197,723.61,722.11,0.25425073]
["bitfinex-derivatives","BNBF0:USTF0",1737137857917,0.27639197,723.61,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737137858118,0.27639197,723.61,722.13,0.25425073]
["bitfinex-derivatives","BNBF0:USTF0",1737137858319,0.27639197,723.61,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137859827,1.51654354,723.61,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137860427,1.24015157,723.6,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137860925,0.27639961,723.59,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137862025,1.51655118,723.59,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137863225,0.27639961,723.59,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137864724,1.24015157,723.56,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137865629,1.24015157,723.42,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137866631,1.24015157,723.46,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137867127,0.2764531,723.45,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137882639,0.2764531,723.45,722.15,0.25422672]
["bitfinex-derivatives","BNBF0:USTF0",1737137883038,0.2764531,723.45,722.21,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137884138,0.2764531,723.45,722.2,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137884943,0.2764531,723.45,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137884944,0.2764531,723.45,722.18,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137885742,0.2764531,723.45,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737137889248,0.2764531,723.45,722.15,0.25423106]
["bitfinex-derivatives","BNBF0:USTF0",1737137889649,0.2764531,723.45,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137889947,0.2764531,723.45,722.18,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137892545,0.2764531,723.45,722.17,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137893149,0.2764531,723.45,722.18,0.25422263]
["bitfinex-derivatives","BNBF0:USTF0",1737137893547,0.2764531,723.45,722.17,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137894150,0.2764531,723.45,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137903455,1.24211725,724.67,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137904055,0.2760334,724.55,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137904257,1.24211725,724.38,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137904457,0.27614011,724.27,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737137905558,0.27614011,724.27,722.17,0.2541808]
["bitfinex-derivatives","BNBF0:USTF0",1737137905854,0.27614011,724.27,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737137906062,0.27614011,724.27,722.19,0.2541808]
["bitfinex-derivatives","BNBF0:USTF0",1737137906263,0.27614011,724.27,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737137906461,0.27614011,724.27,722.21,0.2541808]
["bitfinex-derivatives","BNBF0:USTF0",1737137906656,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737137906862,1.24211725,724.07,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737137907060,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737137907763,0.27622401,724.05,722.23,0.2541844]
["bitfinex-derivatives","BNBF0:USTF0",1737137907764,1.24211725,724.03,722.23,0.2541844]
["bitfinex-derivatives","BNBF0:USTF0",1737137907960,0.27623927,724.01,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137909759,1.51835652,724.01,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137910559,1.24211725,724.0,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137910761,0.2762469,723.99,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737137916064,0.2762469,723.99,722.26,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137916263,0.2762469,723.99,722.27,0.25411451]
["bitfinex-derivatives","BNBF0:USTF0",1737137917167,0.2762469,723.99,722.33,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137917365,0.2762469,723.99,722.34,0.25411451]
["bitfinex-derivatives","BNBF0:USTF0",1737137917866,0.2762469,723.99,722.38,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137918065,0.2762469,723.99,722.39,0.53097327]
["bitfinex-derivatives","BNBF0:USTF0",1737137918262,0.2762469,723.99,722.4,0.53096943]
["bitfinex-derivatives","BNBF0:USTF0",1737137918465,0.2762469,723.99,722.41,0.53093887]
["bitfinex-derivatives","BNBF0:USTF0",1737137918665,0.2762469,723.99,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737137920962,0.2762469,723.99,722.43,0.25409296]
["bitfinex-derivatives","BNBF0:USTF0",1737137921267,0.2762469,723.99,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737137921964,0.2762469,723.99,722.45,0.254092]
["bitfinex-derivatives","BNBF0:USTF0",1737137922165,0.2762469,723.99,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737137926970,0.2762469,723.99,722.47,0.25409101]
["bitfinex-derivatives","BNBF0:USTF0",1737137927169,0.2762469,723.99,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737137927569,0.2762469,723.99,722.49,0.25409064]
["bitfinex-derivatives","BNBF0:USTF0",1737137928070,0.2762469,723.99,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737137928270,0.2762469,723.99,722.51,0.25409064]
["bitfinex-derivatives","BNBF0:USTF0",1737137928471,0.2762469,723.99,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737137930571,0.2762469,723.99,722.53,0.25407599]
["bitfinex-derivatives","BNBF0:USTF0",1737137931471,0.2762469,723.99,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737137931670,0.2762469,723.99,722.53,0.25407667]
["bitfinex-derivatives","BNBF0:USTF0",1737137932273,0.2762469,723.99,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737137932476,0.2762469,723.99,722.53,0.25407628]
["bitfinex-derivatives","BNBF0:USTF0",1737137932675,0.2762469,723.99,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737137933971,0.2762469,723.99,722.53,0.25406826]
["bitfinex-derivatives","BNBF0:USTF0",1737137934876,0.2762469,723.99,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737137935076,0.2762469,723.99,722.55,0.25406826]
["bitfinex-derivatives","BNBF0:USTF0",1737137935370,0.2762469,723.99,722.56,0.530844]
["bitfinex-derivatives","BNBF0:USTF0",1737137935571,0.2762469,723.99,722.57,0.53084017]
["bitfinex-derivatives","BNBF0:USTF0",1737137935770,0.2762469,723.99,722.58,0.53083634]
["bitfinex-derivatives","BNBF0:USTF0",1737137935969,0.2762469,723.99,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737137943072,0.2762469,723.99,722.6,0.25405732]
["bitfinex-derivatives","BNBF0:USTF0",1737137943274,0.2762469,723.99,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737137974398,0.2762469,723.99,722.6,0.25404378]
["bitfinex-derivatives","BNBF0:USTF0",1737137974800,0.2762469,723.99,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737137975099,0.2762469,723.99,722.62,0.25406315]
["bitfinex-derivatives","BNBF0:USTF0",1737137975602,0.2762469,723.99,722.63,0.25406028]
["bitfinex-derivatives","BNBF0:USTF0",1737137975803,0.2762469,723.99,722.64,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137976601,0.2762469,723.99,722.65,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137977599,0.2762469,723.99,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737137978301,0.2762469,723.99,722.61,1.31187217]
["bitfinex-derivatives","BNBF0:USTF0",1737137979997,0.2762469,723.99,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737137980601,1.51836415,723.99,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737137983102,0.2762469,723.99,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737137983905,0.2762469,723.99,722.62,0.25406545]
["bitfinex-derivatives","BNBF0:USTF0",1737137984101,0.2762469,723.99,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737137984301,0.2762469,723.99,722.68,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137984905,0.2762469,723.99,722.72,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137986400,0.2762469,723.99,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737137986401,0.2762469,723.99,722.69,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137987204,0.2762469,723.99,722.68,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137987903,0.2762469,723.99,722.66,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137988907,0.2762469,723.99,722.67,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137989609,0.2762469,723.99,722.64,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737137990010,0.2762469,723.99,722.64,1.31186068]
["bitfinex-derivatives","BNBF0:USTF0",1737137991007,0.2762469,723.99,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737138000020,0.2762469,723.99,722.65,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138001124,0.2762469,723.99,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737138001125,0.2762469,723.99,722.69,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138001817,0.2762469,723.99,722.68,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138002922,0.2762469,723.99,722.69,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138003723,0.2762469,723.99,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737138003724,0.2762469,723.99,722.7,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138004624,0.2762469,723.99,722.74,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138005418,0.2762469,723.99,722.75,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138007322,0.2762469,723.99,722.79,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138008625,0.2762469,723.99,722.75,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138009225,0.2762469,723.99,722.74,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138010028,0.2762469,723.99,722.73,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138010729,0.2762469,723.99,722.7,1.0350977]
["bitfinex-derivatives","BNBF0:USTF0",1737138010930,0.2762469,723.99,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737138018136,0.2762469,723.99,722.71,1.31183387]
["bitfinex-derivatives","BNBF0:USTF0",1737138018528,0.2762469,723.99,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737138019935,0.2762469,723.99,722.75,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138020936,0.2762469,723.99,722.79,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138021731,0.2762469,723.99,722.78,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138023442,0.2762469,723.99,722.79,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138024239,0.2762469,723.99,722.88,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138024934,0.2762469,723.99,722.89,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138025835,0.2762469,723.99,722.87,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138026434,0.2762469,723.99,722.86,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138027041,0.2762469,723.99,722.84,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138027833,0.2762469,723.99,722.85,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138030343,0.2762469,723.99,722.86,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138031250,0.2762469,723.99,722.85,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138032145,0.2762469,723.99,722.86,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138034244,0.2762469,723.99,722.88,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138035043,0.2762469,723.99,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737138035044,0.2762469,723.99,722.9,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138035741,0.2762469,723.99,722.88,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138036143,1.24222516,724.44,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737138036346,0.27607912,724.43,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737138037650,0.27607912,724.43,722.9,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138037845,0.27607912,724.43,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1737138050564,0.27607912,724.43,722.92,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737138051467,0.27607912,724.43,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737138051764,0.27607912,724.43,722.94,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737138052160,0.27607912,724.43,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737138053458,0.27607912,724.43,722.96,0.25390461]
["bitfinex-derivatives","BNBF0:USTF0",1737138053662,0.27607912,724.43,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737138053864,0.27607912,724.43,722.98,0.25390461]
["bitfinex-derivatives","BNBF0:USTF0",1737138054064,0.27607912,724.43,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138054363,0.27607912,724.43,723.0,0.25390461]
["bitfinex-derivatives","BNBF0:USTF0",1737138054565,0.27607912,724.43,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737138054764,0.27607912,724.43,723.02,0.25390687]
["bitfinex-derivatives","BNBF0:USTF0",1737138054967,0.27607912,724.43,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737138059766,0.27607912,724.43,723.04,0.25389829]
["bitfinex-derivatives","BNBF0:USTF0",1737138059964,0.27607912,724.43,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737138060266,0.27607912,724.43,723.04,0.25388898]
["bitfinex-derivatives","BNBF0:USTF0",1737138060863,0.27607912,724.43,723.05,0.53049044]
["bitfinex-derivatives","BNBF0:USTF0",1737138061066,0.27607912,724.43,723.06,0.53048661]
["bitfinex-derivatives","BNBF0:USTF0",1737138061267,0.27607912,724.43,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737138062167,0.27607912,724.43,723.08,0.25387914]
["bitfinex-derivatives","BNBF0:USTF0",1737138062368,0.27607912,724.43,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737138063570,0.27607912,724.43,723.1,0.25386844]
["bitfinex-derivatives","BNBF0:USTF0",1737138063766,0.27607912,724.43,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737138063963,0.27607912,724.43,723.1,0.25386489]
["bitfinex-derivatives","BNBF0:USTF0",1737138064163,0.27607912,724.43,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737138064471,0.27607912,724.43,723.12,0.25386489]
["bitfinex-derivatives","BNBF0:USTF0",1737138065269,0.27607912,724.43,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737138065468,0.27607912,724.43,723.14,0.25386489]
["bitfinex-derivatives","BNBF0:USTF0",1737138065671,0.27607912,724.43,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1737138066069,0.27607912,724.43,723.16,0.25385238]
["bitfinex-derivatives","BNBF0:USTF0",1737138066671,0.27607912,724.43,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1737138067770,0.27607912,724.43,723.18,0.25385269]
["bitfinex-derivatives","BNBF0:USTF0",1737138067969,0.27607912,724.43,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737138068362,0.27607912,724.43,723.2,0.25385241]
["bitfinex-derivatives","BNBF0:USTF0",1737138068769,0.27607912,724.43,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737138068964,0.27607912,724.43,723.2,0.25384328]
["bitfinex-derivatives","BNBF0:USTF0",1737138069170,0.27607912,724.43,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737138069568,0.27607912,724.43,723.22,0.25384398]
["bitfinex-derivatives","BNBF0:USTF0",1737138069765,0.27607912,724.43,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138069972,0.27607912,724.43,723.24,0.25384398]
["bitfinex-derivatives","BNBF0:USTF0",1737138070671,0.27607912,724.43,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138080974,0.27607912,724.43,723.23,1.31172483]
["bitfinex-derivatives","BNBF0:USTF0",1737138081774,0.27607912,724.43,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138130717,0.27607912,724.43,723.23,1.31172483]
["bitfinex-derivatives","BNBF0:USTF0",1737138131819,0.27607912,724.43,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138143819,0.27607912,724.43,723.27,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138144824,0.27607912,724.43,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138145625,0.27607912,724.43,723.26,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138145825,1.24222516,724.99,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737138146022,0.27586967,724.98,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737138146422,0.27586967,724.98,723.29,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138146619,0.27586967,724.98,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737138156723,0.27586967,724.98,723.31,0.25375832]
["bitfinex-derivatives","BNBF0:USTF0",1737138157430,0.27586967,724.98,723.34,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138157630,0.27586967,724.98,723.35,0.53024964]
["bitfinex-derivatives","BNBF0:USTF0",1737138157830,0.27586967,724.98,723.36,0.53024582]
["bitfinex-derivatives","BNBF0:USTF0",1737138158025,0.27586967,724.98,723.37,0.530242]
["bitfinex-derivatives","BNBF0:USTF0",1737138158227,0.27586967,724.98,723.38,0.53023817]
["bitfinex-derivatives","BNBF0:USTF0",1737138158425,0.27586967,724.98,723.39,0.53023435]
["bitfinex-derivatives","BNBF0:USTF0",1737138158624,0.27586967,724.98,723.4,0.53023053]
["bitfinex-derivatives","BNBF0:USTF0",1737138158830,0.27586967,724.98,723.41,0.53022671]
["bitfinex-derivatives","BNBF0:USTF0",1737138159032,0.27586967,724.98,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737138159828,0.27586967,724.98,723.43,0.25374282]
["bitfinex-derivatives","BNBF0:USTF0",1737138160032,0.27586967,724.98,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737138160428,0.27586967,724.98,723.45,0.25372723]
["bitfinex-derivatives","BNBF0:USTF0",1737138160637,0.27586967,724.98,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737138160832,0.27586967,724.98,723.47,0.25372723]
["bitfinex-derivatives","BNBF0:USTF0",1737138161031,0.27586967,724.98,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737138162232,0.27586967,724.98,723.49,0.25372274]
["bitfinex-derivatives","BNBF0:USTF0",1737138162430,0.27586967,724.98,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737138162727,0.27586967,724.98,723.51,0.25371575]
["bitfinex-derivatives","BNBF0:USTF0",1737138162932,0.27586967,724.98,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1737138167635,0.27586967,724.98,723.53,0.25370113]
["bitfinex-derivatives","BNBF0:USTF0",1737138167831,0.27586967,724.98,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1737138168133,0.27586967,724.98,723.55,0.25370113]
["bitfinex-derivatives","BNBF0:USTF0",1737138168537,0.27586967,724.98,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138175836,0.27586967,724.98,723.57,0.25370338]
["bitfinex-derivatives","BNBF0:USTF0",1737138176041,0.27586967,724.98,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138190844,0.27586967,724.98,723.58,0.26223845]
["bitfinex-derivatives","BNBF0:USTF0",1737138191039,0.27586967,724.98,723.58,1.29742608]
["bitfinex-derivatives","BNBF0:USTF0",1737138191840,0.27586967,724.98,723.66,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138193247,0.27586967,724.98,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138194847,0.27586967,724.98,723.58,0.26223845]
["bitfinex-derivatives","BNBF0:USTF0",1737138198556,0.27586967,724.98,723.6,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138198759,0.27586967,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138199355,0.27586967,724.98,723.66,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138199960,0.27586967,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138199961,0.27586967,724.98,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138200761,0.27586967,724.98,723.66,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138201563,0.27586967,724.98,723.67,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138202360,0.27586967,724.98,723.71,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138203167,0.27586967,724.98,723.64,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138204068,0.27586967,724.98,723.71,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138206071,0.27586967,724.98,723.7,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138207565,0.27586967,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138207566,0.27586967,724.98,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138208166,0.27586967,724.98,723.66,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138208972,0.27586967,724.98,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138210673,0.27586967,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138223181,1.51809483,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138223980,0.27586967,724.98,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138230885,1.24222516,724.95,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138231280,0.2758887,724.93,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737138249400,0.2758887,724.93,723.03,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138249600,0.2758887,724.93,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737138257610,0.2758887,724.93,723.06,0.50774618]
["bitfinex-derivatives","BNBF0:USTF0",1737138257810,0.2758887,724.93,723.07,0.53047065]
["bitfinex-derivatives","BNBF0:USTF0",1737138258013,0.2758887,724.93,723.08,0.53046682]
["bitfinex-derivatives","BNBF0:USTF0",1737138258204,1.24222516,724.84,723.09,0.530463]
["bitfinex-derivatives","BNBF0:USTF0",1737138258404,1.24222516,724.84,723.1,0.25387226]
["bitfinex-derivatives","BNBF0:USTF0",1737138258809,1.24222516,724.84,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737138259111,1.24222516,724.68,723.12,0.25387226]
["bitfinex-derivatives","BNBF0:USTF0",1737138259306,1.24222516,724.68,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737138259510,0.27598769,724.67,723.14,0.25387226]
["bitfinex-derivatives","BNBF0:USTF0",1737138260212,0.27598769,724.67,723.15,0.2538779]
["bitfinex-derivatives","BNBF0:USTF0",1737138260415,0.27598769,724.67,723.16,0.25387506]
["bitfinex-derivatives","BNBF0:USTF0",1737138260610,0.27598769,724.67,723.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138260811,0.27598769,724.67,723.15,0.25387506]
["bitfinex-derivatives","BNBF0:USTF0",1737138262315,0.27598769,724.67,723.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138262918,0.27598769,724.67,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737138264916,0.27598769,724.67,723.14,0.25387657]
["bitfinex-derivatives","BNBF0:USTF0",1737138265316,0.27598769,724.67,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737138265918,0.27598769,724.67,723.14,0.25387722]
["bitfinex-derivatives","BNBF0:USTF0",1737138266217,0.27598769,724.67,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737138272922,0.27598769,724.67,723.14,0.25384187]
["bitfinex-derivatives","BNBF0:USTF0",1737138273222,0.27598769,724.67,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1737138273721,0.27598769,724.67,723.16,0.25383994]
["bitfinex-derivatives","BNBF0:USTF0",1737138273928,0.27598769,724.67,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1737138275521,0.27598769,724.67,723.18,0.25383209]
["bitfinex-derivatives","BNBF0:USTF0",1737138275721,0.27598769,724.67,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737138276324,0.27598769,724.67,723.19,1.31174012]
["bitfinex-derivatives","BNBF0:USTF0",1737138277026,0.27598769,724.67,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737138279426,0.27598769,724.67,723.22,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138279628,0.27598769,724.67,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737138280427,0.27598769,724.67,723.23,1.31172483]
["bitfinex-derivatives","BNBF0:USTF0",1737138281428,0.27598769,724.67,723.24,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138281731,0.27598769,724.67,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737138282331,0.27598769,724.67,723.28,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138282526,0.27598769,724.67,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737138282930,0.27598769,724.67,723.34,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138283941,0.27598769,724.67,723.35,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138284939,0.27598769,724.67,723.31,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138285844,0.27598769,724.67,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737138294847,0.27598769,724.67,723.3,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138297144,0.27598769,724.67,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737138297145,0.27598769,724.67,723.31,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138299649,0.27598769,724.67,723.32,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138300550,0.27598769,724.67,723.34,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138300746,0.27598769,724.67,723.35,0.5302905]
["bitfinex-derivatives","BNBF0:USTF0",1737138300949,0.27598769,724.67,723.36,0.53028668]
["bitfinex-derivatives","BNBF0:USTF0",1737138301147,0.27598769,724.67,723.43,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138302157,0.27598769,724.67,723.4,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138303955,0.27598769,724.67,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138306754,0.27598769,724.67,723.37,1.31167131]
["bitfinex-derivatives","BNBF0:USTF0",1737138307552,0.27598769,724.67,723.38,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138308358,0.27598769,724.67,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138312359,0.27598769,724.67,723.42,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138312558,0.27598769,724.67,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737138312963,0.27598769,724.67,723.44,0.25375534]
["bitfinex-derivatives","BNBF0:USTF0",1737138313166,0.27598769,724.67,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138313362,0.27598769,724.67,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138314258,0.27598769,724.67,723.57,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138315163,0.27598769,724.67,723.52,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138315965,0.27598769,724.67,723.51,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138316858,0.27598769,724.67,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138317566,0.27598769,724.67,723.56,0.25371981]
["bitfinex-derivatives","BNBF0:USTF0",1737138317767,0.27598769,724.67,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138317965,0.27598769,724.67,723.56,0.25371862]
["bitfinex-derivatives","BNBF0:USTF0",1737138318165,0.27598769,724.67,723.58,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138319267,0.27598769,724.67,723.54,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138319569,0.27598769,724.67,723.55,0.53013306]
["bitfinex-derivatives","BNBF0:USTF0",1737138319767,0.27598769,724.67,723.56,0.25371817]
["bitfinex-derivatives","BNBF0:USTF0",1737138320070,0.27598769,724.67,723.57,0.25371793]
["bitfinex-derivatives","BNBF0:USTF0",1737138320362,0.27598769,724.67,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737138320568,0.27598769,724.67,723.56,0.25372888]
["bitfinex-derivatives","BNBF0:USTF0",1737138321067,0.27598769,724.67,723.56,0.53013995]
["bitfinex-derivatives","BNBF0:USTF0",1737138321266,0.27598769,724.67,723.57,0.25372888]
["bitfinex-derivatives","BNBF0:USTF0",1737138321468,0.27598769,724.67,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138321666,0.27598769,724.67,723.57,0.25372796]
["bitfinex-derivatives","BNBF0:USTF0",1737138322067,0.27598769,724.67,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138322267,0.27598769,724.67,723.57,0.25372772]
["bitfinex-derivatives","BNBF0:USTF0",1737138322468,0.27598769,724.67,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138336982,0.27598769,724.67,723.57,0.25370716]
["bitfinex-derivatives","BNBF0:USTF0",1737138337177,0.27598769,724.67,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138337375,1.24222516,725.63,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737138337584,1.24222516,725.45,723.57,0.25370555]
["bitfinex-derivatives","BNBF0:USTF0",1737138337782,0.27569855,725.43,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138339487,1.24222516,725.39,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138339681,0.27572135,725.37,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138340189,1.24222516,725.36,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138341187,0.27572135,725.37,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138351095,1.24222516,725.28,723.61,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138351296,0.27576317,725.26,723.61,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138351993,1.24222516,725.24,723.62,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138352194,0.27577838,725.22,723.62,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138352591,0.27577838,725.22,723.64,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138353498,0.27577838,725.22,723.63,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138355198,1.24222516,725.05,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138355398,0.27584684,725.04,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138356397,0.27584684,725.04,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138356398,0.27584684,725.04,723.8,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138357294,0.27584684,725.04,723.59,0.78587587]
["bitfinex-derivatives","BNBF0:USTF0",1737138357295,0.27584684,725.04,723.82,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138358400,0.27584684,725.04,723.74,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138359098,0.27584684,725.04,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138359997,0.27584684,725.04,723.72,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138362501,0.27584684,725.04,723.71,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138364001,0.27584684,725.04,723.7,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138365601,0.27584684,725.04,723.71,0.25367922]
["bitfinex-derivatives","BNBF0:USTF0",1737138365805,0.27584684,725.04,723.71,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138366905,0.27584684,725.04,723.82,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138368906,0.27584684,725.04,723.81,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138371103,0.27584684,725.04,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138372009,0.27584684,725.04,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737138373309,1.24222516,725.84,723.53,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138373508,6.34564754,726.0,714.59,0.50845345]
["bitfinex-derivatives","BNBF0:USTF0",1737138373509,1.24222516,725.81,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138374211,1.24222516,725.82,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138376313,1.24222516,725.88,723.53,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138377612,1.24222516,725.89,723.53,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138377912,1.24222516,725.89,723.54,0.25365929]
["bitfinex-derivatives","BNBF0:USTF0",1737138378510,1.24222516,725.38,723.75,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138379506,1.24222516,725.38,718.95,6.31628146]
["bitfinex-derivatives","BNBF0:USTF0",1737138379507,1.24222516,725.37,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138381113,1.24222516,725.34,723.68,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138381314,1.24222516,725.34,723.69,0.25367034]
["bitfinex-derivatives","BNBF0:USTF0",1737138381814,1.24222516,725.22,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138382513,1.24222516,725.22,721.62,1.56904807]
["bitfinex-derivatives","BNBF0:USTF0",1737138382514,1.24222516,725.21,723.69,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138383515,1.24222516,725.18,723.68,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138384520,1.24222516,725.41,723.57,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138385311,1.24222516,725.32,723.52,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138386415,1.24222516,725.32,723.53,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138387018,1.24222516,725.31,723.52,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138388020,1.24222516,725.29,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138389017,1.24222516,725.26,723.46,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138389923,1.24222516,725.26,723.45,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138390120,1.24222516,725.26,723.46,0.25373136]
["bitfinex-derivatives","BNBF0:USTF0",1737138390522,1.24222516,725.02,723.57,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138391524,1.24222516,725.02,723.56,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138392222,4.56059951,725.71,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138392223,1.24222516,725.03,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138392924,1.24222516,725.03,723.54,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138393721,1.24222516,725.03,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138393722,1.24222516,725.14,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138394524,1.24222516,725.16,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138395529,1.24222516,725.22,723.47,1.28891902]
["bitfinex-derivatives","BNBF0:USTF0",1737138396626,1.24222516,725.25,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138397527,1.24222516,725.24,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138398124,1.24222516,725.28,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138398925,1.24222516,725.29,723.47,0.25373139]
["bitfinex-derivatives","BNBF0:USTF0",1737138399920,1.24222516,725.28,723.44,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138400829,1.24222516,725.29,723.43,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138401028,1.24222516,725.29,723.44,0.25373829]
["bitfinex-derivatives","BNBF0:USTF0",1737138401427,1.24222516,725.3,723.45,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138401621,1.24222516,725.3,723.46,0.25373194]
["bitfinex-derivatives","BNBF0:USTF0",1737138402223,1.24222516,725.28,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138402427,1.24222516,725.28,723.56,0.25373194]
["bitfinex-derivatives","BNBF0:USTF0",1737138403127,1.24222516,725.29,723.56,1.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1737138403324,1.24222516,725.29,723.57,0.25373194]
["bitfinex-derivatives","BNBF0:USTF0",1737138403930,1.24222516,725.27,723.57,0.25373194]
["bitfinex-derivatives","BNBF0:USTF0",1737138404127,1.24222516,725.27,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138404528,1.24222516,725.27,723.56,0.25371981]
["bitfinex-derivatives","BNBF0:USTF0",1737138405132,1.24222516,725.27,723.57,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1737138405331,1.24222516,725.27,723.58,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1737138405532,1.24222516,725.27,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138405533,1.24222516,725.27,723.59,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1737138405732,1.24222516,725.3,723.6,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1737138406034,1.24222516,725.3,723.57,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138406434,1.78504803,725.53,723.42,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138406627,1.24222516,725.98,723.42,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138407529,1.24222516,725.93,723.38,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138407728,0.2755542,725.81,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737138410537,1.24222516,725.8,723.4,1.31165984]
["bitfinex-derivatives","BNBF0:USTF0",1737138411137,0.27560357,725.68,723.41,0.25370271]
["bitfinex-derivatives","BNBF0:USTF0",1737138411539,1.24222516,725.54,723.41,1.28889034]
["bitfinex-derivatives","BNBF0:USTF0",1737138411734,1.24222516,725.54,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737138412040,0.27566435,725.52,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737138412434,0.27566435,725.52,723.44,0.25370279]
["bitfinex-derivatives","BNBF0:USTF0",1737138412638,0.27566435,725.52,723.45,0.53015467]
["bitfinex-derivatives","BNBF0:USTF0",1737138412639,1.51788951,725.52,723.45,0.53015467]
["bitfinex-derivatives","BNBF0:USTF0",1737138412833,1.51788951,725.52,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737138413234,1.24222516,725.46,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737138413442,0.27569475,725.44,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737138414340,1.51791991,725.44,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737138414535,1.51791991,725.44,723.47,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1737138414742,1.51791991,725.44,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737138414938,1.51791991,725.44,723.49,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1737138415139,1.24222516,725.25,723.54,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138415334,1.24222516,725.25,723.55,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1737138416038,1.24222516,725.25,723.56,0.25370403]
["bitfinex-derivatives","BNBF0:USTF0",1737138416239,1.24222516,725.25,723.57,1.28889166]
["bitfinex-derivatives","BNBF0:USTF0",1737138416435,1.24222516,725.25,723.58,0.25370403]
["bitfinex-derivatives","BNBF0:USTF0",1737138416938,0.27577077,725.24,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737138417134,1.24222516,725.12,723.63,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138417335,0.27582022,725.11,723.63,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138417840,0.27582022,725.11,723.64,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138418238,0.27582022,725.11,723.65,0.25369365]
["bitfinex-derivatives","BNBF0:USTF0",1737138418441,0.27582022,725.11,723.64,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138418637,0.27582022,725.11,723.74,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138420240,0.27582022,725.11,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737138420241,0.27582022,725.11,723.75,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138421743,0.27582022,725.11,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138422740,0.27582022,725.11,723.64,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138422944,0.27582022,725.11,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737138423444,0.27582022,725.11,723.68,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138423644,0.27582022,725.11,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737138431452,0.27582022,725.11,723.77,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138432050,0.27582022,725.11,723.76,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138432952,0.27582022,725.11,723.75,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138433153,0.27582022,725.11,723.75,1.31152614]
["bitfinex-derivatives","BNBF0:USTF0",1737138435553,0.27582022,725.11,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737138442262,0.27582022,725.11,723.82,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138445660,0.27582022,725.11,723.83,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138446559,0.27582022,725.11,723.82,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138447255,0.27582022,725.11,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737138459567,1.51804538,725.11,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737138460570,1.24222516,725.1,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737138460763,0.27582782,725.09,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737138481580,0.27582782,725.09,723.19,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138481783,0.27582782,725.09,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737138482988,0.27582782,725.09,723.21,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737138483287,0.27582782,725.09,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737138483483,0.27582782,725.09,723.23,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737138483680,0.27582782,725.09,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737138483889,0.27582782,725.09,723.27,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138484188,0.27582782,725.09,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737138484386,0.27582782,725.09,723.29,0.25376594]
["bitfinex-derivatives","BNBF0:USTF0",1737138485486,1.24222516,725.03,723.45,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138485687,0.27585445,725.02,723.46,0.25376594]
["bitfinex-derivatives","BNBF0:USTF0",1737138486085,0.27585445,725.02,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138486282,0.27585445,725.02,723.56,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138486480,0.27585445,725.02,723.57,0.25376594]
["bitfinex-derivatives","BNBF0:USTF0",1737138487282,0.27585445,725.02,723.62,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138488191,0.27585445,725.02,723.61,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138489286,0.27585445,725.02,723.59,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138490192,0.27585445,725.02,723.6,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138491092,0.27585445,725.02,723.61,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138492596,0.27585445,725.02,723.6,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138493291,1.51807961,725.02,723.58,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138493987,1.24222516,725.01,723.59,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138494193,0.27586206,725.0,723.59,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138494688,1.24222516,724.95,723.54,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138494986,0.2758849,724.94,723.54,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138495992,1.24222516,724.93,723.52,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138496602,0.27589251,724.92,723.52,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138496893,0.27589251,724.92,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138497489,0.27589251,724.92,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138498293,0.27589251,724.92,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138498895,0.27589251,724.92,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138498896,0.27589251,724.92,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138500696,0.27589251,724.92,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138522415,1.24222516,724.91,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138522618,0.27590012,724.9,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138523517,1.24222516,724.89,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138523815,0.27590773,724.88,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138524418,1.51813289,724.88,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138525319,1.51813289,724.88,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138525320,1.24222516,724.87,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138525519,0.27591534,724.86,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138526219,1.5181405,724.86,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138527115,1.5181405,724.86,723.51,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138528221,1.24222516,724.83,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138528417,0.27593057,724.82,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138528915,1.24222516,724.81,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138529220,0.27593818,724.8,723.51,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138529714,0.27593818,724.8,723.53,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138530722,0.27593818,724.8,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138533224,0.27593818,724.8,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138534828,0.27593818,724.8,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138535522,0.27593818,724.8,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138536326,0.27593818,724.8,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138561236,0.27593818,724.8,723.55,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138562940,1.24222516,724.77,723.57,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138563940,0.27593818,724.8,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138573741,1.51816334,724.8,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138574440,1.51816334,724.8,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138575341,1.24222516,724.79,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138575548,1.51816715,724.79,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138575947,2.11350808,725.07,723.47,1.31163309]
["bitfinex-derivatives","BNBF0:USTF0",1737138575948,0.2759458,724.78,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138576948,0.2759458,724.78,723.5,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138577946,0.2759458,724.78,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138580550,0.2759458,724.78,723.49,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138582853,0.2759458,724.78,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138583554,1.24222516,724.73,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138583753,0.27596864,724.72,723.48,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138584655,0.27596864,724.72,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138597571,0.27596864,724.72,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737138599566,0.27596864,724.72,723.12,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138599770,0.27596864,724.72,723.11,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138600369,0.27596864,724.72,723.12,0.25387499]
["bitfinex-derivatives","BNBF0:USTF0",1737138600570,0.27596864,724.72,723.11,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138600774,0.27596864,724.72,723.12,0.25387601]
["bitfinex-derivatives","BNBF0:USTF0",1737138600973,0.27596864,724.72,723.1,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138601168,0.27596864,724.72,723.11,0.25388008]
["bitfinex-derivatives","BNBF0:USTF0",1737138601365,0.27596864,724.72,723.11,0.25387583]
["bitfinex-derivatives","BNBF0:USTF0",1737138601570,0.27596864,724.72,723.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138603168,0.27596864,724.72,723.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138603976,0.27596864,724.72,723.14,0.25387525]
["bitfinex-derivatives","BNBF0:USTF0",1737138604874,0.27596864,724.72,723.14,1.28906288]
["bitfinex-derivatives","BNBF0:USTF0",1737138605175,0.27596864,724.72,723.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138607178,0.27596864,724.72,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737138612482,1.24222516,724.65,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737138613283,1.24222516,724.64,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737138613983,1.24222516,724.64,722.7,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138614178,1.24222516,724.64,722.71,0.25398079]
["bitfinex-derivatives","BNBF0:USTF0",1737138614377,0.27596864,724.72,722.71,0.25398079]
["bitfinex-derivatives","BNBF0:USTF0",1737138614378,1.24222516,724.66,722.71,0.25398079]
["bitfinex-derivatives","BNBF0:USTF0",1737138614887,0.27599911,724.64,722.71,0.25398079]
["bitfinex-derivatives","BNBF0:USTF0",1737138615984,0.27599911,724.64,722.72,0.25397913]
["bitfinex-derivatives","BNBF0:USTF0",1737138616185,0.27599911,724.64,722.73,0.25397913]
["bitfinex-derivatives","BNBF0:USTF0",1737138616482,0.27599911,724.64,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138616684,0.27599911,724.64,722.71,0.25398264]
["bitfinex-derivatives","BNBF0:USTF0",1737138616878,0.27599911,724.64,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138617082,0.27599911,724.64,722.72,0.25398285]
["bitfinex-derivatives","BNBF0:USTF0",1737138617281,0.27599911,724.64,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138617681,0.27599911,724.64,722.71,0.2539807]
["bitfinex-derivatives","BNBF0:USTF0",1737138619181,0.27599911,724.64,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138621689,0.27599911,724.64,722.71,0.2540093]
["bitfinex-derivatives","BNBF0:USTF0",1737138621887,1.24222516,724.59,722.71,0.2540093]
["bitfinex-derivatives","BNBF0:USTF0",1737138622583,0.27602578,724.57,722.71,0.2540093]
["bitfinex-derivatives","BNBF0:USTF0",1737138623886,0.27602578,724.57,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138624086,0.27602578,724.57,722.71,0.25400853]
["bitfinex-derivatives","BNBF0:USTF0",1737138625086,0.27602578,724.57,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138625287,0.27602578,724.57,722.71,0.25401725]
["bitfinex-derivatives","BNBF0:USTF0",1737138625888,0.27602578,724.57,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138626183,0.27602578,724.57,722.71,0.25403421]
["bitfinex-derivatives","BNBF0:USTF0",1737138626386,0.27602578,724.57,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737138635295,0.27602578,724.57,722.71,0.25397538]
["bitfinex-derivatives","BNBF0:USTF0",1737138636294,0.27602578,724.57,722.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138636490,0.27602578,724.57,722.74,0.25397538]
["bitfinex-derivatives","BNBF0:USTF0",1737138636898,0.27602578,724.57,722.74,1.28916301]
["bitfinex-derivatives","BNBF0:USTF0",1737138637092,0.27602578,724.57,722.75,0.25397538]
["bitfinex-derivatives","BNBF0:USTF0",1737138637592,0.27602578,724.57,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1737138637893,0.27602578,724.57,722.77,0.25397538]
["bitfinex-derivatives","BNBF0:USTF0",1737138638093,0.27602578,724.57,722.78,0.53067609]
["bitfinex-derivatives","BNBF0:USTF0",1737138638290,0.27602578,724.57,722.79,0.25396672]
["bitfinex-derivatives","BNBF0:USTF0",1737138639191,0.27602578,724.57,722.78,1.311897]
["bitfinex-derivatives","BNBF0:USTF0",1737138639394,0.27602578,724.57,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737138639593,0.27602578,724.57,722.81,0.253963]
["bitfinex-derivatives","BNBF0:USTF0",1737138640795,0.27602578,724.57,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737138640996,0.27602578,724.57,722.83,0.253963]
["bitfinex-derivatives","BNBF0:USTF0",1737138641992,0.27602578,724.57,722.84,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737138642199,0.27602578,724.57,722.85,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737138642400,0.27602578,724.57,722.87,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138642797,0.27602578,724.57,722.88,0.25395959]
["bitfinex-derivatives","BNBF0:USTF0",1737138643295,0.27602578,724.57,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737138643504,0.27602578,724.57,722.9,0.25395959]
["bitfinex-derivatives","BNBF0:USTF0",1737138644304,1.24222516,724.51,722.9,0.25395959]
["bitfinex-derivatives","BNBF0:USTF0",1737138644904,1.24222516,724.53,722.91,1.28911139]
["bitfinex-derivatives","BNBF0:USTF0",1737138645205,1.24222516,724.53,722.92,0.53057954]
["bitfinex-derivatives","BNBF0:USTF0",1737138645400,1.24222516,724.53,722.93,0.53057571]
["bitfinex-derivatives","BNBF0:USTF0",1737138645599,1.24222516,724.53,722.94,0.25392376]
["bitfinex-derivatives","BNBF0:USTF0",1737138645801,1.24222516,724.53,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737138645998,0.27604482,724.52,722.96,0.25392376]
["bitfinex-derivatives","BNBF0:USTF0",1737138646699,0.27604482,724.52,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737138646899,0.27604482,724.52,722.98,0.25392376]
["bitfinex-derivatives","BNBF0:USTF0",1737138647104,0.27604482,724.52,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138647305,0.27604482,724.52,723.0,0.25392376]
["bitfinex-derivatives","BNBF0:USTF0",1737138650413,0.27604482,724.52,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138667821,1.24222516,724.51,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138668928,1.24222516,724.49,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138669327,1.24222516,724.48,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138669728,1.24222516,724.46,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138670830,1.24222516,724.37,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138671325,1.24222516,724.36,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138672222,1.24222516,724.31,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138673130,1.51833477,724.35,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138673525,0.27611342,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138674123,1.51833858,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138675121,0.27611342,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138683726,0.27611342,724.34,722.99,1.31181662]
["bitfinex-derivatives","BNBF0:USTF0",1737138685533,0.27611342,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138700944,0.27611342,724.34,723.0,0.25393628]
["bitfinex-derivatives","BNBF0:USTF0",1737138701246,0.27611342,724.34,723.0,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138702147,0.27611342,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138714955,0.27611342,724.34,722.99,1.31181662]
["bitfinex-derivatives","BNBF0:USTF0",1737138716659,0.27611342,724.34,723.0,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138717559,0.27611342,724.34,723.02,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138718557,0.27611342,724.34,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737138718558,0.27611342,724.34,723.03,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138719460,0.27611342,724.34,723.09,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138720057,0.27611342,724.34,723.15,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138721060,0.27611342,724.34,723.21,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138721857,0.27611342,724.34,723.18,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138722664,0.27611342,724.34,723.19,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138723564,0.27611342,724.34,723.16,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138724264,0.27611342,724.34,723.15,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138724956,0.27611342,724.34,723.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138726067,0.27611342,724.34,723.06,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138726266,0.27611342,724.34,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737138729067,0.27611342,724.34,723.08,0.25386073]
["bitfinex-derivatives","BNBF0:USTF0",1737138729267,0.27611342,724.34,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737138729872,0.27611342,724.34,723.1,0.50770985]
["bitfinex-derivatives","BNBF0:USTF0",1737138730067,0.27611342,724.34,723.11,0.25385708]
["bitfinex-derivatives","BNBF0:USTF0",1737138730669,0.27611342,724.34,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737138732069,0.27611342,724.34,723.13,0.25386026]
["bitfinex-derivatives","BNBF0:USTF0",1737138732671,0.27611342,724.34,723.14,0.25385215]
["bitfinex-derivatives","BNBF0:USTF0",1737138732972,0.27611342,724.34,723.15,0.53041994]
["bitfinex-derivatives","BNBF0:USTF0",1737138733166,0.27611342,724.34,723.16,0.53041611]
["bitfinex-derivatives","BNBF0:USTF0",1737138733372,0.27611342,724.34,723.17,0.53041229]
["bitfinex-derivatives","BNBF0:USTF0",1737138733573,0.27611342,724.34,723.18,0.25385215]
["bitfinex-derivatives","BNBF0:USTF0",1737138734670,0.27611342,724.34,723.19,0.25382892]
["bitfinex-derivatives","BNBF0:USTF0",1737138734871,1.24222516,724.92,723.2,0.25382892]
["bitfinex-derivatives","BNBF0:USTF0",1737138735074,1.24222516,724.92,723.21,0.25382892]
["bitfinex-derivatives","BNBF0:USTF0",1737138735075,0.27589631,724.91,723.21,0.25382892]
["bitfinex-derivatives","BNBF0:USTF0",1737138735271,0.27589631,724.91,723.22,0.53036994]
["bitfinex-derivatives","BNBF0:USTF0",1737138735469,0.27589631,724.91,723.23,0.53036086]
["bitfinex-derivatives","BNBF0:USTF0",1737138735669,0.27589631,724.91,723.24,0.53035703]
["bitfinex-derivatives","BNBF0:USTF0",1737138735875,0.27589631,724.91,723.25,0.53035321]
["bitfinex-derivatives","BNBF0:USTF0",1737138736173,0.27589631,724.91,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737138738275,0.27589631,724.91,723.27,0.25380673]
["bitfinex-derivatives","BNBF0:USTF0",1737138738474,0.27589631,724.91,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737138739075,0.27589631,724.91,723.29,0.25380949]
["bitfinex-derivatives","BNBF0:USTF0",1737138740370,0.27589631,724.91,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737138740576,0.27589631,724.91,723.31,0.25380949]
["bitfinex-derivatives","BNBF0:USTF0",1737138740774,0.27589631,724.91,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737138740974,0.27589631,724.91,723.33,0.25378686]
["bitfinex-derivatives","BNBF0:USTF0",1737138741175,0.27589631,724.91,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737138741376,0.27589631,724.91,723.35,0.25378686]
["bitfinex-derivatives","BNBF0:USTF0",1737138741578,0.27589631,724.91,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737138741777,0.27589631,724.91,723.37,0.25378686]
["bitfinex-derivatives","BNBF0:USTF0",1737138744375,0.27589631,724.91,723.37,0.53027054]
["bitfinex-derivatives","BNBF0:USTF0",1737138744572,0.27589631,724.91,723.38,0.25378686]
["bitfinex-derivatives","BNBF0:USTF0",1737138745478,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138745678,0.27589631,724.91,723.38,0.25379562]
["bitfinex-derivatives","BNBF0:USTF0",1737138746473,0.27589631,724.91,723.39,0.25379417]
["bitfinex-derivatives","BNBF0:USTF0",1737138746676,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138746879,0.27589631,724.91,723.38,0.2537941]
["bitfinex-derivatives","BNBF0:USTF0",1737138747074,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138759385,0.27589631,724.91,723.38,0.25378822]
["bitfinex-derivatives","BNBF0:USTF0",1737138760485,0.27589631,724.91,723.39,0.25378362]
["bitfinex-derivatives","BNBF0:USTF0",1737138760784,0.27589631,724.91,723.4,0.25378362]
["bitfinex-derivatives","BNBF0:USTF0",1737138760983,0.27589631,724.91,723.41,0.25378488]
["bitfinex-derivatives","BNBF0:USTF0",1737138761186,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138761187,0.27589631,724.91,723.39,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138761383,0.27589631,724.91,723.4,0.25378647]
["bitfinex-derivatives","BNBF0:USTF0",1737138762080,0.27589631,724.91,723.4,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138762686,0.27589631,724.91,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138770692,1.24222516,724.79,723.38,0.25378588]
["bitfinex-derivatives","BNBF0:USTF0",1737138771388,1.24222516,724.79,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737138771591,1.24222516,724.86,723.41,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138771787,0.27591915,724.85,723.41,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138772194,0.27591915,724.85,723.42,0.25378003]
["bitfinex-derivatives","BNBF0:USTF0",1737138772391,0.27591915,724.85,723.43,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138773193,1.51814431,724.85,723.44,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138773998,1.51814431,724.85,723.43,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138774498,0.27591915,724.85,723.44,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138775493,0.27591915,724.85,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138790409,1.24222516,724.82,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138790909,0.27593438,724.81,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138791510,1.24222516,724.8,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138792010,0.27593438,724.81,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138795008,1.24222516,724.8,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138796011,0.27593438,724.81,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138796012,1.51815954,724.81,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138796911,0.27593438,724.81,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737138830633,0.27593438,724.81,723.47,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138830830,0.27593438,724.81,723.48,0.25373728]
["bitfinex-derivatives","BNBF0:USTF0",1737138831237,0.27593438,724.81,723.56,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138831830,0.27593438,724.81,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737138834139,0.27593438,724.81,723.58,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737138835239,0.27593438,724.81,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138835934,0.27593438,724.81,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737138835935,0.27593438,724.81,723.61,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138837036,0.27593438,724.81,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737138837237,0.27593438,724.81,723.58,0.2536935]
["bitfinex-derivatives","BNBF0:USTF0",1737138838239,0.27593438,724.81,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737138838438,0.27593438,724.81,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737138857356,0.27593438,724.81,723.6,0.25369248]
["bitfinex-derivatives","BNBF0:USTF0",1737138858053,0.27593438,724.81,723.65,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138858250,0.27593438,724.81,723.66,0.25369248]
["bitfinex-derivatives","BNBF0:USTF0",1737138859256,0.27593438,724.81,723.68,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138859453,0.27593438,724.81,723.69,0.25369248]
["bitfinex-derivatives","BNBF0:USTF0",1737138859954,0.27593438,724.81,723.69,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138860950,2.11350808,725.4,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737138860951,1.24222516,725.4,723.66,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138861155,0.27571375,725.39,723.67,0.25366946]
["bitfinex-derivatives","BNBF0:USTF0",1737138862160,0.27571375,725.39,723.7,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138862360,0.27571375,725.39,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737138862660,1.24222516,725.38,723.71,1.31154141]
["bitfinex-derivatives","BNBF0:USTF0",1737138862860,0.27572135,725.37,723.71,1.31154141]
["bitfinex-derivatives","BNBF0:USTF0",1737138863261,1.24222516,725.36,723.73,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138863455,1.24222516,725.36,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1737138863660,0.27572895,725.35,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1737138864155,1.24222516,725.34,723.77,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138864558,0.27573656,725.33,723.77,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138864955,0.27573656,725.33,723.77,1.3115185]
["bitfinex-derivatives","BNBF0:USTF0",1737138865461,0.27573656,725.33,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737138866161,1.51796172,725.33,723.8,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138866361,1.51796172,725.33,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737138867062,0.27573656,725.33,723.85,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138868061,0.27573656,725.33,723.83,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138868461,0.27573656,725.33,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138896579,0.27573656,725.33,723.85,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138897279,1.24222516,725.27,723.89,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138897480,0.27576317,725.26,723.89,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138897979,1.24222516,725.24,723.88,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138898980,1.24222516,725.23,723.88,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138899880,1.24222516,725.23,723.87,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138901079,1.24222516,725.2,723.9,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138901777,0.27576317,725.26,723.91,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138901778,1.24222516,725.13,723.91,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138902582,0.27576317,725.26,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138902583,1.24222516,725.15,723.93,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138904585,1.24222516,725.13,723.91,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138905482,1.24222516,725.12,723.9,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138906084,1.24222516,725.12,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138906085,1.24222516,725.14,723.91,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138907088,0.27576317,725.26,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138907089,1.24222516,725.25,723.86,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138907888,4.5473894,725.58,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138907889,1.24222516,725.21,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138908283,0.27578599,725.2,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138908785,1.24222516,725.19,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138908989,0.27579359,725.18,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737138911185,1.24222516,725.17,723.84,1.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1737138911388,0.2758012,725.16,723.84,1.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1737138912087,0.2758012,725.16,723.85,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138913086,0.2758012,725.16,723.9,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138914088,0.2758012,725.16,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737138919901,0.2758012,725.16,723.91,1.31146506]
["bitfinex-derivatives","BNBF0:USTF0",1737138920600,0.2758012,725.16,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737138943919,0.2758012,725.16,723.93,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138944719,0.2758012,725.16,723.96,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138944921,0.2758012,725.16,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138945621,0.2758012,725.16,723.98,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138946320,0.2758012,725.16,724.0,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138947315,0.2758012,725.16,724.01,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138949115,0.2758012,725.16,724.02,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138949823,0.2758012,725.16,724.04,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138950918,0.2758012,725.16,724.06,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138954424,0.2758012,725.16,723.98,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138955020,0.2758012,725.16,723.97,1.31144217]
["bitfinex-derivatives","BNBF0:USTF0",1737138956021,0.2758012,725.16,723.98,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138957525,0.2758012,725.16,723.99,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138958127,0.2758012,725.16,723.98,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138959227,0.2758012,725.16,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138960024,0.2758012,725.16,723.98,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138961729,0.2758012,725.16,723.99,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138962528,0.2758012,725.16,724.0,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138963729,0.2758012,725.16,724.04,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138964527,0.2758012,725.16,724.06,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138965129,0.2758012,725.16,724.08,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138966131,0.2758012,725.16,724.07,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138966827,0.2758012,725.16,724.1,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138968530,0.2758012,725.16,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138968531,0.2758012,725.16,724.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138969733,0.2758012,725.16,724.07,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138972239,0.2758012,725.16,724.08,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138973241,0.2758012,725.16,724.07,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138975443,0.2758012,725.16,724.05,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138977841,0.2758012,725.16,724.06,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138978747,0.2758012,725.16,724.1,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138979342,0.2758012,725.16,724.18,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138980447,0.2758012,725.16,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138986845,0.2758012,725.16,723.98,0.25356278]
["bitfinex-derivatives","BNBF0:USTF0",1737138987449,0.2758012,725.16,724.15,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138988253,1.24222516,725.64,724.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138988454,0.27562256,725.63,724.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138989057,0.27562256,725.63,724.15,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138989652,0.27562256,725.63,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138989653,0.27562256,725.63,724.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138991961,0.27562256,725.63,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138991962,0.27562256,725.63,724.13,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138992556,0.27562256,725.63,724.12,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138993156,0.27562256,725.63,724.14,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138994862,0.27562256,725.63,724.12,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138995859,1.51784772,725.63,724.11,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138996868,0.27562256,725.63,724.11,1.03518763]
["bitfinex-derivatives","BNBF0:USTF0",1737138997164,0.27562256,725.63,724.11,1.02001598]
["bitfinex-derivatives","BNBF0:USTF0",1737138997667,0.27562256,725.63,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737138997965,0.27562256,725.63,723.98,0.25354647]
["bitfinex-derivatives","BNBF0:USTF0",1737138998160,0.27562256,725.63,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737138999165,0.27562256,725.63,724.0,0.2535381]
["bitfinex-derivatives","BNBF0:USTF0",1737138999364,0.27562256,725.63,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139009480,1.51784772,725.63,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139010878,1.24222516,725.39,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139011674,1.24222516,725.54,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139011880,0.27566055,725.53,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139012478,1.51788571,725.53,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139013281,0.27566055,725.53,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139014076,1.24222516,725.5,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139014279,0.27567575,725.49,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139030896,1.24222516,725.43,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139031091,0.27570235,725.42,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139035896,1.24222516,725.41,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139036194,0.27570995,725.4,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139036598,1.24222516,725.39,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139037002,0.27571755,725.38,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139037393,1.24222516,725.36,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139037797,0.27572895,725.35,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139038898,1.51795411,725.35,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139039501,1.24222516,725.34,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139039999,0.27573656,725.33,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139041401,1.51796172,725.33,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139043303,0.27573656,725.33,724.02,0.25355798]
["bitfinex-derivatives","BNBF0:USTF0",1737139045298,0.27573656,725.33,724.03,0.2535516]
["bitfinex-derivatives","BNBF0:USTF0",1737139045503,0.27573656,725.33,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139049409,0.27573656,725.33,724.02,0.25354522]
["bitfinex-derivatives","BNBF0:USTF0",1737139050310,0.27573656,725.33,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737139050509,0.27573656,725.33,724.04,0.25354522]
["bitfinex-derivatives","BNBF0:USTF0",1737139050705,0.27573656,725.33,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737139051012,0.27573656,725.33,724.04,0.2535364]
["bitfinex-derivatives","BNBF0:USTF0",1737139051207,0.27573656,725.33,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737139051404,0.27573656,725.33,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737139051611,0.27573656,725.33,724.06,0.25353323]
["bitfinex-derivatives","BNBF0:USTF0",1737139052205,0.27573656,725.33,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737139052410,0.27573656,725.33,724.08,0.25353323]
["bitfinex-derivatives","BNBF0:USTF0",1737139052606,0.27573656,725.33,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737139052814,0.27573656,725.33,724.1,0.25353323]
["bitfinex-derivatives","BNBF0:USTF0",1737139053012,0.27573656,725.33,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737139053417,0.27573656,725.33,724.12,0.25353108]
["bitfinex-derivatives","BNBF0:USTF0",1737139053809,0.27573656,725.33,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737139067117,0.27573656,725.33,724.14,0.25349328]
["bitfinex-derivatives","BNBF0:USTF0",1737139067315,0.27573656,725.33,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737139067519,0.27573656,725.33,724.16,0.25349328]
["bitfinex-derivatives","BNBF0:USTF0",1737139067714,0.27573656,725.33,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737139069019,0.27573656,725.33,724.18,0.253492]
["bitfinex-derivatives","BNBF0:USTF0",1737139069220,0.27573656,725.33,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737139069423,0.27573656,725.33,724.2,0.253492]
["bitfinex-derivatives","BNBF0:USTF0",1737139069725,0.27573656,725.33,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737139069924,0.27573656,725.33,724.2,0.25349299]
["bitfinex-derivatives","BNBF0:USTF0",1737139071521,0.27573656,725.33,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737139151086,0.27573656,725.33,723.92,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139151785,1.51475996,725.33,723.89,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139152683,0.27573656,725.33,723.88,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139153488,0.27573656,725.33,723.87,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139154287,0.27573656,725.33,723.85,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139155890,0.27573656,725.33,723.65,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139155891,0.27573656,725.33,723.86,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139158491,0.27573656,725.33,723.87,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139159289,0.27573656,725.33,723.88,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139161792,0.27573656,725.33,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139161995,0.27573656,725.33,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737139170800,0.27573656,725.33,723.7,0.25362016]
["bitfinex-derivatives","BNBF0:USTF0",1737139171095,0.27573656,725.33,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737139171701,0.27573656,725.33,723.77,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139171902,0.27573656,725.33,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139172501,0.27573656,725.33,723.82,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139173302,0.27573656,725.33,723.88,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139174108,0.27573656,725.33,723.89,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139176611,0.27573656,725.33,723.9,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139177604,1.2390234,725.41,723.92,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139178512,1.2390234,725.39,723.92,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139179514,4.55491893,725.95,723.94,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139179515,1.2390234,725.36,723.94,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139180511,2.10806065,725.73,723.93,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139180512,1.2390234,725.43,723.93,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139181313,1.2390234,725.43,723.29,2.10806065]
["bitfinex-derivatives","BNBF0:USTF0",1737139181314,1.2390234,725.39,723.95,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139182106,1.2390234,725.39,723.31,2.10806065]
["bitfinex-derivatives","BNBF0:USTF0",1737139182107,1.2390234,725.37,723.96,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139182814,1.2390234,725.38,723.96,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139183715,1.2390234,725.39,723.96,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139184311,1.2390234,725.37,723.97,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139185517,1.2390234,725.32,723.99,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139186216,4.55491893,725.79,723.95,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139186217,1.2390234,725.37,723.95,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139187115,1.2390234,725.36,723.85,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139188017,1.2390234,725.36,723.82,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139188815,1.2390234,725.37,723.82,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139189415,1.2390234,725.39,723.8,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139190416,1.2390234,725.39,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139190616,1.2390234,725.4,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139191621,1.2390234,725.4,723.8,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139191818,1.2390234,725.36,723.8,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139192621,1.2390234,725.33,723.74,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139193519,1.2390234,725.28,723.75,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139194424,1.2390234,725.28,723.74,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139195222,1.2390234,725.3,723.73,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139196925,1.2390234,725.3,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139198326,1.2390234,725.32,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139199426,1.2390234,725.29,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139200126,1.2390234,725.31,723.69,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139201227,1.2390234,725.26,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139202026,1.2390234,725.19,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139203029,1.2390234,725.23,723.66,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139203824,1.2390234,725.2,723.67,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139204931,1.2390234,725.21,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139205827,1.2390234,725.22,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139206530,1.2390234,725.24,723.67,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139207526,1.2390234,725.25,723.66,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139210130,1.2390234,725.27,723.64,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139211231,1.2390234,725.25,723.63,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139211835,0.27577077,725.24,723.45,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139212036,0.27577077,725.24,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737139212736,0.27577077,725.24,723.46,1.30896878]
["bitfinex-derivatives","BNBF0:USTF0",1737139213839,0.27577077,725.24,723.48,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139214541,0.27577077,725.24,723.46,1.30896878]
["bitfinex-derivatives","BNBF0:USTF0",1737139214938,0.27577077,725.24,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737139215836,0.27577077,725.24,723.47,1.30896496]
["bitfinex-derivatives","BNBF0:USTF0",1737139216340,0.27577077,725.24,723.49,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139217041,0.27577077,725.24,723.5,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139217836,0.27577077,725.24,723.51,0.53012787]
["bitfinex-derivatives","BNBF0:USTF0",1737139218037,0.27577077,725.24,723.52,0.25369769]
["bitfinex-derivatives","BNBF0:USTF0",1737139219138,1.2390234,725.13,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139219339,0.27581641,725.12,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139219945,1.51483981,725.12,723.74,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139220438,1.2390234,725.11,723.75,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139220942,0.27582402,725.1,723.75,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139221138,1.2390234,725.09,723.77,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139221744,0.27583163,725.08,723.77,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139223243,0.27583163,725.08,723.78,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139224045,1.51485503,725.08,723.78,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139225048,1.2390234,725.06,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139225239,0.27584304,725.05,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139226648,1.2390234,725.04,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139227549,1.2390234,725.03,723.78,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139228145,1.2390234,725.02,723.78,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139228852,0.27585826,725.01,723.76,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139230252,0.27585826,725.01,723.63,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139231350,0.27585826,725.01,723.56,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139232151,0.27585826,725.01,723.61,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139232953,0.27585826,725.01,723.62,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139233748,0.27585826,725.01,723.64,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139234754,0.27585826,725.01,723.65,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139235555,0.27585826,725.01,723.64,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139236353,0.27585826,725.01,723.63,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139239270,0.27585826,725.01,723.71,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139241066,0.27585826,725.01,723.73,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139242869,0.27585826,725.01,723.74,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139245476,0.27585826,725.01,723.75,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139246176,0.27585826,725.01,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139246177,0.27585826,725.01,723.71,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139247180,0.27585826,725.01,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139248378,0.27585826,725.01,723.71,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139251682,0.27585826,725.01,723.7,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139255089,0.27585826,725.01,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139255090,0.27585826,725.01,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139255788,0.27585826,725.01,723.7,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139256689,0.27585826,725.01,723.74,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139257686,0.27585826,725.01,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139257687,0.27585826,725.01,723.75,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139259189,0.27585826,725.01,723.73,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139262386,0.27585826,725.01,723.72,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139264798,0.27585826,725.01,723.66,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139266593,0.27585826,725.01,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139266594,0.27585826,725.01,723.69,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139267593,0.27585826,725.01,723.67,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139269496,0.27585826,725.01,723.68,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139270395,0.27585826,725.01,723.69,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139271298,0.27585826,725.01,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139274497,1.2390234,724.95,723.65,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139274697,0.2758849,724.94,723.65,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139275103,0.2758849,724.94,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139284614,0.2758849,724.94,723.64,1.30890002]
["bitfinex-derivatives","BNBF0:USTF0",1737139285313,0.2758849,724.94,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139287408,0.2758849,724.94,723.67,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139288305,0.2758849,724.94,723.69,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139289513,0.2758849,724.94,723.7,1.2861539]
["bitfinex-derivatives","BNBF0:USTF0",1737139289711,0.2758849,724.94,723.71,0.2536344]
["bitfinex-derivatives","BNBF0:USTF0",1737139290312,0.2758849,724.94,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1737139290513,0.2758849,724.94,723.79,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139291507,0.2758849,724.94,723.78,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139291710,0.2758849,724.94,723.79,0.25363296]
["bitfinex-derivatives","BNBF0:USTF0",1737139292111,0.2758849,724.94,723.8,0.2536339]
["bitfinex-derivatives","BNBF0:USTF0",1737139292412,0.2758849,724.94,723.81,0.2536339]
["bitfinex-derivatives","BNBF0:USTF0",1737139292617,0.2758849,724.94,723.82,0.25363344]
["bitfinex-derivatives","BNBF0:USTF0",1737139292921,0.2758849,724.94,723.78,1.30884656]
["bitfinex-derivatives","BNBF0:USTF0",1737139293117,0.2758849,724.94,723.79,0.25363042]
["bitfinex-derivatives","BNBF0:USTF0",1737139294625,0.2758849,724.94,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139295719,0.2758849,724.94,723.79,0.25364182]
["bitfinex-derivatives","BNBF0:USTF0",1737139295919,0.2758849,724.94,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139296223,0.2758849,724.94,723.79,0.25363826]
["bitfinex-derivatives","BNBF0:USTF0",1737139296424,0.2758849,724.94,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139306732,5.79525428,726.12,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139306933,0.27547829,726.01,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139311639,1.2390234,725.9,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139311944,0.275558,725.8,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139312642,1.2390234,725.79,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139312843,0.27556939,725.77,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139315444,1.51459279,725.77,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1737139315643,1.51459279,725.77,723.79,0.25360184]
["bitfinex-derivatives","BNBF0:USTF0",1737139316046,1.51459279,725.77,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737139316246,1.2390234,725.55,723.81,0.25360184]
["bitfinex-derivatives","BNBF0:USTF0",1737139316640,1.2390234,725.55,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737139316841,1.2390234,725.55,723.81,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139317044,1.2390234,725.51,723.81,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139317448,0.27567195,725.5,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737139317755,0.27567195,725.5,723.83,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139317756,1.51469535,725.5,723.83,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139318051,1.51469535,725.5,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1737139318342,1.51469535,725.5,723.85,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139318540,1.51469535,725.5,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737139318746,1.51469535,725.5,723.87,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139318946,1.51469535,725.5,723.87,0.52989569]
["bitfinex-derivatives","BNBF0:USTF0",1737139319144,1.51469535,725.5,723.88,0.25360299]
["bitfinex-derivatives","BNBF0:USTF0",1737139319345,1.51469535,725.5,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737139319546,1.2390234,725.47,723.88,0.25360291]
["bitfinex-derivatives","BNBF0:USTF0",1737139319747,0.27568715,725.46,723.88,0.25360291]
["bitfinex-derivatives","BNBF0:USTF0",1737139320650,1.2390234,725.45,723.88,0.25360291]
["bitfinex-derivatives","BNBF0:USTF0",1737139320850,0.27569475,725.44,723.88,0.25360291]
["bitfinex-derivatives","BNBF0:USTF0",1737139321350,0.27569475,725.44,723.89,0.2535947]
["bitfinex-derivatives","BNBF0:USTF0",1737139321551,0.27569475,725.44,723.88,0.2535947]
["bitfinex-derivatives","BNBF0:USTF0",1737139321751,0.27569475,725.44,723.89,0.2535947]
["bitfinex-derivatives","BNBF0:USTF0",1737139321943,0.27569475,725.44,723.9,0.25359619]
["bitfinex-derivatives","BNBF0:USTF0",1737139322148,1.2390234,725.41,723.91,0.25359619]
["bitfinex-derivatives","BNBF0:USTF0",1737139322351,1.2390234,725.41,723.87,1.3088122]
["bitfinex-derivatives","BNBF0:USTF0",1737139322352,1.2390234,725.41,723.94,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139323147,0.27570995,725.4,723.94,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139324648,0.27570995,725.4,723.9,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139325949,0.27570995,725.4,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737139326452,0.27570995,725.4,723.88,0.25357589]
["bitfinex-derivatives","BNBF0:USTF0",1737139326946,0.27570995,725.4,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737139326947,0.27570995,725.4,723.89,1.56237273]
["bitfinex-derivatives","BNBF0:USTF0",1737139327145,0.27570995,725.4,723.9,0.52984941]
["bitfinex-derivatives","BNBF0:USTF0",1737139327350,0.27570995,725.4,723.91,0.52984559]
["bitfinex-derivatives","BNBF0:USTF0",1737139327550,0.27570995,725.4,723.38,1.2390234]
["bitfinex-derivatives","BNBF0:USTF0",1737139327551,0.27570995,725.4,723.92,1.56236128]
["bitfinex-derivatives","BNBF0:USTF0",1737139327751,0.27570995,725.4,723.93,0.52983796]
["bitfinex-derivatives","BNBF0:USTF0",1737139327951,0.27570995,725.4,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737139329749,0.27570995,725.4,723.95,0.25356531]
["bitfinex-derivatives","BNBF0:USTF0",1737139329951,0.27570995,725.4,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737139340350,0.27570995,725.4,723.97,0.25352485]
["bitfinex-derivatives","BNBF0:USTF0",1737139340554,0.27570995,725.4,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737139340857,0.27570995,725.4,723.99,0.25352485]
["bitfinex-derivatives","BNBF0:USTF0",1737139341052,0.27570995,725.4,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737139341252,0.27570995,725.4,724.01,0.25352485]
["bitfinex-derivatives","BNBF0:USTF0",1737139341452,0.27570995,725.4,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737139341657,0.27570995,725.4,724.07,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139342959,0.27570995,725.4,724.08,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139343358,0.27570995,725.4,724.09,0.25352645]
["bitfinex-derivatives","BNBF0:USTF0",1737139343560,0.27570995,725.4,724.12,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139344560,0.27570995,725.4,724.1,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139344759,0.27570995,725.4,724.11,0.25352125]
["bitfinex-derivatives","BNBF0:USTF0",1737139345158,0.27570995,725.4,724.12,1.0325195]
["bitfinex-derivatives","BNBF0:USTF0",1737139345760,0.27570995,725.4,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737139345959,0.27570995,725.4,724.03,0.25352368]
["bitfinex-derivatives","BNBF0:USTF0",1737139346159,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139346360,0.27570995,725.4,724.05,0.25352368]
["bitfinex-derivatives","BNBF0:USTF0",1737139347163,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139347970,0.27570995,725.4,724.09,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139348670,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139360686,0.27570995,725.4,724.04,1.30278621]
["bitfinex-derivatives","BNBF0:USTF0",1737139362385,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139376889,0.27570995,725.4,724.04,1.30278621]
["bitfinex-derivatives","BNBF0:USTF0",1737139378490,0.27570995,725.4,724.05,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139379084,0.27570995,725.4,724.04,1.30278621]
["bitfinex-derivatives","BNBF0:USTF0",1737139380590,0.27570995,725.4,724.05,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139381790,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139381791,0.27570995,725.4,724.06,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139382688,0.27570995,725.4,724.09,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139383693,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139384392,0.27570995,725.4,724.11,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139385392,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139385393,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139386089,0.27570995,725.4,724.06,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139386889,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139388191,0.27570995,725.4,724.04,1.30278621]
["bitfinex-derivatives","BNBF0:USTF0",1737139389895,0.27570995,725.4,724.05,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139392194,0.27570995,725.4,724.08,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139394700,0.27570995,725.4,724.09,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139398005,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139398006,0.27570995,725.4,724.11,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139398705,0.27570995,725.4,724.09,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139399504,0.27570995,725.4,724.04,1.30278621]
["bitfinex-derivatives","BNBF0:USTF0",1737139400303,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139401005,0.27570995,725.4,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737139401006,0.27570995,725.4,724.06,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139402404,0.27570995,725.4,724.06,1.30277858]
["bitfinex-derivatives","BNBF0:USTF0",1737139402605,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139403600,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139403601,0.27570995,725.4,724.08,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139404305,0.27570995,725.4,724.07,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139405307,0.27570995,725.4,724.06,1.30277858]
["bitfinex-derivatives","BNBF0:USTF0",1737139406409,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139406808,0.27570995,725.4,724.1,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139408810,0.27570995,725.4,724.15,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139410211,0.27570995,725.4,724.16,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139411111,0.27570995,725.4,724.17,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139411708,0.27570995,725.4,724.15,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139413016,0.27570995,725.4,724.13,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139414517,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139414518,0.27570995,725.4,724.16,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139415317,0.27570995,725.4,724.17,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139416019,0.27570995,725.4,724.16,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139418716,0.27570995,725.4,724.17,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139421222,0.27570995,725.4,724.16,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139422223,0.27570995,725.4,724.17,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139424622,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139424623,0.27570995,725.4,724.15,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139426122,0.27570995,725.4,724.18,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139427228,0.27570995,725.4,724.2,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139428228,0.27570995,725.4,724.18,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139428921,0.27570995,725.4,724.14,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139431332,0.27570995,725.4,724.15,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139432324,0.27570995,725.4,724.18,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139433124,0.27570995,725.4,724.2,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139433728,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139433729,0.27570995,725.4,724.17,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139434327,0.27570995,725.4,724.19,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139435326,0.27570995,725.4,724.23,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139436235,0.27570995,725.4,724.21,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139437328,0.27570995,725.4,724.19,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139437935,0.27570995,725.4,724.21,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139438733,0.27570995,725.4,724.2,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139439534,0.27570995,725.4,724.22,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139440640,0.27570995,725.4,724.21,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139441230,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139441231,0.27570995,725.4,724.19,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139442039,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139442040,0.27570995,725.4,724.2,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139443538,0.27570995,725.4,724.21,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139444941,0.27570995,725.4,724.22,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139446137,0.27570995,725.4,724.2,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139447142,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139447143,0.27570995,725.4,724.23,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139447842,0.27570995,725.4,724.24,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139449840,0.27570995,725.4,724.25,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139451047,0.27570995,725.4,724.32,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139452145,0.27570995,725.4,724.34,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139452844,0.27570995,725.4,724.33,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139454349,0.27570995,725.4,724.35,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139457752,0.27570995,725.4,724.36,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139459449,0.27570995,725.4,724.33,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139460454,0.27570995,725.4,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737139460455,0.27570995,725.4,724.26,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139462153,0.27570995,725.4,724.27,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139463049,0.27570995,725.4,724.28,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139465360,0.27570995,725.4,724.26,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139466458,0.27570995,725.4,724.24,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139467258,0.27570995,725.4,724.23,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139469055,0.27570995,725.4,724.29,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139472761,0.27570995,725.4,724.31,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139473663,0.27570995,725.4,724.32,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139474464,0.27570995,725.4,724.35,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139475064,0.27570995,725.4,724.33,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139476065,0.27570995,725.4,724.32,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139478270,0.27570995,725.4,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737139479267,0.27570995,725.4,723.84,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139480071,0.27570995,725.4,723.61,1.02655838]
["bitfinex-derivatives","BNBF0:USTF0",1737139480471,0.27570995,725.4,723.62,0.27638815]
["bitfinex-derivatives","BNBF0:USTF0",1737139483375,0.27570995,725.4,723.63,0.25361264]
["bitfinex-derivatives","BNBF0:USTF0",1737139483577,0.27570995,725.4,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737139484274,0.27570995,725.4,723.66,0.25359741]
["bitfinex-derivatives","BNBF0:USTF0",1737139484472,0.27570995,725.4,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737139488477,0.27570995,725.4,723.68,0.25361626]
["bitfinex-derivatives","BNBF0:USTF0",1737139488869,0.27570995,725.4,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737139489076,0.27570995,725.4,723.7,0.25361626]
["bitfinex-derivatives","BNBF0:USTF0",1737139489572,0.27570995,725.4,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737139492675,0.27570995,725.4,723.7,0.2536114]
["bitfinex-derivatives","BNBF0:USTF0",1737139492874,0.27570995,725.4,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737139494380,0.27570995,725.4,723.72,0.25359935]
["bitfinex-derivatives","BNBF0:USTF0",1737139494581,0.27570995,725.4,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737139495473,0.27570995,725.4,723.74,0.2535956]
["bitfinex-derivatives","BNBF0:USTF0",1737139495677,0.27570995,725.4,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737139496481,0.27570995,725.4,723.76,0.25358945]
["bitfinex-derivatives","BNBF0:USTF0",1737139496982,0.27570995,725.4,723.77,0.27633087]
["bitfinex-derivatives","BNBF0:USTF0",1737139497178,0.27570995,725.4,723.78,0.25358945]
["bitfinex-derivatives","BNBF0:USTF0",1737139497581,0.27570995,725.4,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737139497779,0.27570995,725.4,723.8,0.25358945]
["bitfinex-derivatives","BNBF0:USTF0",1737139497976,0.27570995,725.4,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1737139498280,0.27570995,725.4,723.82,0.25358945]
["bitfinex-derivatives","BNBF0:USTF0",1737139498480,0.27570995,725.4,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1737139498678,0.27570995,725.4,723.84,0.25358945]
["bitfinex-derivatives","BNBF0:USTF0",1737139498883,0.27570995,725.4,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1737139499184,0.27570995,725.4,723.86,0.25357984]
["bitfinex-derivatives","BNBF0:USTF0",1737139499382,0.27570995,725.4,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737139499577,0.27570995,725.4,723.88,0.25357984]
["bitfinex-derivatives","BNBF0:USTF0",1737139499883,0.27570995,725.4,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737139500082,0.27570995,725.4,723.9,0.25357984]
["bitfinex-derivatives","BNBF0:USTF0",1737139500285,0.27570995,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737139500478,0.27570995,725.4,723.92,0.25357984]
["bitfinex-derivatives","BNBF0:USTF0",1737139500984,0.27570995,725.4,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737139501179,0.27570995,725.4,723.94,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139501385,0.27570995,725.4,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1737139501580,0.27570995,725.4,723.96,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139501780,0.27570995,725.4,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737139501986,0.27570995,725.4,723.98,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139502283,0.27570995,725.4,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737139502487,0.27570995,725.4,724.0,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139502690,0.27570995,725.4,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737139502889,0.27570995,725.4,724.02,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139503214,0.27570995,725.4,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737139503387,0.27570995,725.4,724.04,0.25352985]
["bitfinex-derivatives","BNBF0:USTF0",1737139503786,0.27570995,725.4,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1737139504990,0.27570995,725.4,724.06,0.25351495]
["bitfinex-derivatives","BNBF0:USTF0",1737139505190,0.27570995,725.4,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737139506992,0.27570995,725.4,724.08,0.25352632]
["bitfinex-derivatives","BNBF0:USTF0",1737139508689,0.27570995,725.4,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737139515591,0.27570995,725.4,724.08,0.25353118]
["bitfinex-derivatives","BNBF0:USTF0",1737139516091,0.27570995,725.4,724.08,0.52974375]
["bitfinex-derivatives","BNBF0:USTF0",1737139516287,0.27570995,725.4,724.09,0.25353118]
["bitfinex-derivatives","BNBF0:USTF0",1737139517086,0.27570995,725.4,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737139517290,0.27570995,725.4,724.09,0.25350734]
["bitfinex-derivatives","BNBF0:USTF0",1737139517491,0.27570995,725.4,724.09,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1737139517692,0.27570995,725.4,724.1,0.25350734]
["bitfinex-derivatives","BNBF0:USTF0",1737139519186,0.27570995,725.4,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737139557323,0.27570995,725.4,723.1,1.22995779]
["bitfinex-derivatives","BNBF0:USTF0",1737139557324,0.27570995,725.4,723.63,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139557524,0.27570995,725.4,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139559728,0.27570995,725.4,723.67,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139560726,0.27570995,725.4,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737139561829,0.27570995,725.4,723.66,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139562231,0.27570995,725.4,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737139562825,0.27570995,725.4,723.67,1.30133388]
["bitfinex-derivatives","BNBF0:USTF0",1737139563431,0.27570995,725.4,723.68,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139564627,0.27570995,725.4,723.7,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139565331,0.27570995,725.4,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737139565332,0.27570995,725.4,723.68,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139566430,0.27570995,725.4,723.67,1.30133388]
["bitfinex-derivatives","BNBF0:USTF0",1737139566932,0.27570995,725.4,723.68,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737139567936,1.23362475,725.37,723.74,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139568231,0.27572895,725.35,723.75,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737139569034,0.27572895,725.35,723.75,1.27860653]
["bitfinex-derivatives","BNBF0:USTF0",1737139569232,0.27572895,725.35,723.76,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737139570132,0.27572895,725.35,723.77,0.25364171]
["bitfinex-derivatives","BNBF0:USTF0",1737139570326,0.27572895,725.35,723.74,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139571530,0.27572895,725.35,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737139572533,0.27572895,725.35,723.68,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139573734,0.27572895,725.35,723.69,0.2535856]
["bitfinex-derivatives","BNBF0:USTF0",1737139574328,0.27572895,725.35,723.75,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139574530,0.27572895,725.35,723.76,0.2535856]
["bitfinex-derivatives","BNBF0:USTF0",1737139575135,0.27572895,725.35,723.94,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139575334,0.27572895,725.35,723.95,0.2535856]
["bitfinex-derivatives","BNBF0:USTF0",1737139575627,0.27572895,725.35,723.96,0.52982497]
["bitfinex-derivatives","BNBF0:USTF0",1737139575833,0.27572895,725.35,723.97,0.52982116]
["bitfinex-derivatives","BNBF0:USTF0",1737139576033,0.27572895,725.35,723.98,0.25357175]
["bitfinex-derivatives","BNBF0:USTF0",1737139576433,0.27572895,725.35,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737139581632,0.27572895,725.35,723.73,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139582234,0.27572895,725.35,723.67,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139582533,0.27572895,725.35,723.68,0.25366087]
["bitfinex-derivatives","BNBF0:USTF0",1737139583637,0.27572895,725.35,723.69,0.2536652]
["bitfinex-derivatives","BNBF0:USTF0",1737139583836,0.27572895,725.35,723.7,0.2536652]
["bitfinex-derivatives","BNBF0:USTF0",1737139584035,0.27572895,725.35,723.66,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139584236,0.27572895,725.35,723.67,0.2536657]
["bitfinex-derivatives","BNBF0:USTF0",1737139584938,1.23362475,725.34,723.67,1.27863052]
["bitfinex-derivatives","BNBF0:USTF0",1737139585139,1.23362475,725.34,723.68,0.2536657]
["bitfinex-derivatives","BNBF0:USTF0",1737139585535,0.27574036,725.32,723.68,0.2536657]
["bitfinex-derivatives","BNBF0:USTF0",1737139586034,1.23362475,725.28,723.68,1.27863052]
["bitfinex-derivatives","BNBF0:USTF0",1737139586239,1.23362475,725.28,723.68,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139586441,1.23362475,725.28,723.69,0.25367172]
["bitfinex-derivatives","BNBF0:USTF0",1737139586634,1.23362475,725.28,723.69,1.27863654]
["bitfinex-derivatives","BNBF0:USTF0",1737139586834,1.23362475,725.28,723.7,0.25367172]
["bitfinex-derivatives","BNBF0:USTF0",1737139587140,1.23362475,725.27,723.7,1.27863654]
["bitfinex-derivatives","BNBF0:USTF0",1737139587335,0.27576317,725.26,723.7,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139587640,0.27576317,725.26,723.71,0.25366808]
["bitfinex-derivatives","BNBF0:USTF0",1737139588236,0.27576317,725.26,723.7,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139589039,0.27576317,725.26,723.69,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139589440,0.27576317,725.26,723.7,0.25366783]
["bitfinex-derivatives","BNBF0:USTF0",1737139589837,0.27576317,725.26,723.69,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139590036,0.27576317,725.26,723.7,0.25366778]
["bitfinex-derivatives","BNBF0:USTF0",1737139590241,0.27576317,725.26,723.69,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139591039,0.27576317,725.26,723.67,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139591240,0.27576317,725.26,723.68,0.25366979]
["bitfinex-derivatives","BNBF0:USTF0",1737139591844,0.27576317,725.26,723.68,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139592846,0.27576317,725.26,723.66,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139593045,0.27576317,725.26,723.67,0.25367737]
["bitfinex-derivatives","BNBF0:USTF0",1737139593643,0.27576317,725.26,723.65,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139594545,0.27576317,725.26,723.11,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139594546,0.27576317,725.26,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139594746,0.27576317,725.26,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737139597242,0.27576317,725.26,723.51,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139598047,1.23362475,725.25,723.55,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139598247,1.23362475,725.25,723.56,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139598647,0.27577458,725.23,723.56,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139599145,0.27577458,725.23,723.57,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139599342,0.27577458,725.23,723.58,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139599547,0.27577458,725.23,723.59,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139599748,0.27577458,725.23,723.6,0.25370137]
["bitfinex-derivatives","BNBF0:USTF0",1737139599944,0.27577458,725.23,723.61,0.25369838]
["bitfinex-derivatives","BNBF0:USTF0",1737139600250,0.27577458,725.23,723.62,0.25369838]
["bitfinex-derivatives","BNBF0:USTF0",1737139600451,0.27577458,725.23,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139600750,0.27577458,725.23,723.55,0.2537119]
["bitfinex-derivatives","BNBF0:USTF0",1737139601745,0.27577458,725.23,723.56,0.2537119]
["bitfinex-derivatives","BNBF0:USTF0",1737139601948,0.27577458,725.23,723.57,0.2537119]
["bitfinex-derivatives","BNBF0:USTF0",1737139602150,0.27577458,725.23,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139602350,0.27577458,725.23,723.52,0.25371154]
["bitfinex-derivatives","BNBF0:USTF0",1737139602550,0.27577458,725.23,723.53,0.25371179]
["bitfinex-derivatives","BNBF0:USTF0",1737139602746,0.27577458,725.23,723.54,0.25371179]
["bitfinex-derivatives","BNBF0:USTF0",1737139602951,0.27577458,725.23,723.5,1.30139882]
["bitfinex-derivatives","BNBF0:USTF0",1737139603148,0.27577458,725.23,723.51,0.25371451]
["bitfinex-derivatives","BNBF0:USTF0",1737139603756,0.27577458,725.23,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737139619469,1.50939933,725.23,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737139620068,1.23362475,725.22,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737139620271,0.27578599,725.2,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737139622375,0.27578599,725.2,723.51,0.2537353]
["bitfinex-derivatives","BNBF0:USTF0",1737139622876,1.23362475,725.04,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139623076,1.23362475,725.04,723.53,0.25373086]
["bitfinex-derivatives","BNBF0:USTF0",1737139623374,1.23362475,725.04,723.54,0.25373092]
["bitfinex-derivatives","BNBF0:USTF0",1737139623574,1.23362475,725.04,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139623875,1.23362475,725.04,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139624574,1.23362475,725.02,723.55,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139624875,1.23362475,725.02,723.56,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737139625475,1.23362475,725.02,723.56,0.53013425]
["bitfinex-derivatives","BNBF0:USTF0",1737139625676,1.23362475,725.11,723.63,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139625873,0.27582402,725.1,723.64,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737139626073,0.27582402,725.1,723.65,0.25369004]
["bitfinex-derivatives","BNBF0:USTF0",1737139626274,0.27582402,725.1,723.63,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139626475,0.27582402,725.1,723.64,0.25369168]
["bitfinex-derivatives","BNBF0:USTF0",1737139626677,0.27582402,725.1,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139626678,0.27582402,725.1,723.7,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139627675,0.27582402,725.1,723.71,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139628277,0.27582402,725.1,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139628278,0.27582402,725.1,723.75,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139629276,0.27582402,725.1,723.74,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139630175,0.27582402,725.1,723.71,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139631170,1.23362475,725.08,723.65,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139631575,0.27583543,725.07,723.65,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139632173,1.50946018,725.07,723.63,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139633079,1.50946018,725.07,723.61,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139633080,1.23362475,725.04,723.61,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139633282,0.27585065,725.03,723.61,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139633979,0.27585065,725.03,723.59,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139633980,1.23362475,725.01,723.59,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139634574,0.27585065,725.03,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139638683,1.23362475,725.0,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139639181,0.27586967,724.98,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139639379,1.23362475,724.96,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139639881,0.2758849,724.94,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737139641676,0.2758849,724.94,723.27,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139642181,0.2758849,724.94,723.2,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139642677,0.2758849,724.94,723.21,0.25381812]
["bitfinex-derivatives","BNBF0:USTF0",1737139643180,0.2758849,724.94,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139643380,0.2758849,724.94,723.18,0.53037292]
["bitfinex-derivatives","BNBF0:USTF0",1737139643580,0.2758849,724.94,723.19,0.2538166]
["bitfinex-derivatives","BNBF0:USTF0",1737139648185,0.2758849,724.94,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737139648382,0.2758849,724.94,723.21,0.25380145]
["bitfinex-derivatives","BNBF0:USTF0",1737139648686,0.2758849,724.94,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737139648879,0.2758849,724.94,723.23,0.25380145]
["bitfinex-derivatives","BNBF0:USTF0",1737139649380,0.2758849,724.94,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737139649586,0.2758849,724.94,723.25,0.25380145]
["bitfinex-derivatives","BNBF0:USTF0",1737139650387,0.2758849,724.94,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139650587,0.2758849,724.94,723.27,0.25380145]
["bitfinex-derivatives","BNBF0:USTF0",1737139650981,0.2758849,724.94,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139651185,0.2758849,724.94,723.27,0.25378443]
["bitfinex-derivatives","BNBF0:USTF0",1737139651987,0.2758849,724.94,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139662893,0.2758849,724.94,723.27,0.25381076]
["bitfinex-derivatives","BNBF0:USTF0",1737139664100,1.23362475,724.9,723.27,0.25381076]
["bitfinex-derivatives","BNBF0:USTF0",1737139664300,0.27590773,724.88,723.27,0.25381076]
["bitfinex-derivatives","BNBF0:USTF0",1737139664901,1.23362475,724.87,723.28,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139665099,0.27591915,724.85,723.29,0.25381076]
["bitfinex-derivatives","BNBF0:USTF0",1737139665293,0.27591915,724.85,723.29,0.25381487]
["bitfinex-derivatives","BNBF0:USTF0",1737139665497,1.23362475,724.84,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139665696,0.27592676,724.83,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139667596,1.23362475,724.82,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139668704,1.23362475,724.79,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139669101,0.2759458,724.78,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139669503,0.2759458,724.78,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139669504,1.23362475,724.75,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139669699,0.27596103,724.74,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139670504,0.27596103,724.74,723.38,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139671501,1.50958578,724.74,723.39,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139672502,1.23362475,724.71,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139672703,0.27597626,724.7,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139673300,0.27597626,724.7,723.37,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139674407,0.27597626,724.7,723.38,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139675111,0.27597626,724.7,723.39,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139676109,0.27597626,724.7,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139679811,0.27597626,724.7,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139679812,0.27597626,724.7,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139680414,0.27597626,724.7,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139681311,0.27597626,724.7,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139681909,0.27597626,724.7,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139682915,0.27597626,724.7,723.35,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139684119,0.27597626,724.7,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139686614,0.27597626,724.7,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139687319,0.27597626,724.7,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139687320,0.27597626,724.7,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139689519,0.27597626,724.7,723.43,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139690319,0.27597626,724.7,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139690920,0.27597626,724.7,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139691823,0.27597626,724.7,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139692624,0.27597626,724.7,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737139692625,0.27597626,724.7,723.44,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139693516,0.27597626,724.7,723.45,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139694323,0.27597626,724.7,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139695924,0.27597626,724.7,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139696625,0.27597626,724.7,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139698128,0.27597626,724.7,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139699028,0.27597626,724.7,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139699929,0.27597626,724.7,723.58,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139700926,0.27597626,724.7,723.57,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139701734,0.27597626,724.7,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139702632,0.27597626,724.7,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139702633,0.27597626,724.7,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139703434,0.27597626,724.7,723.27,0.78547208]
["bitfinex-derivatives","BNBF0:USTF0",1737139703435,0.27597626,724.7,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139704234,0.27597626,724.7,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139704935,0.27597626,724.7,723.46,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139705632,0.27597626,724.7,723.47,0.25374928]
["bitfinex-derivatives","BNBF0:USTF0",1737139706534,0.27597626,724.7,723.46,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139707135,0.27597626,724.7,723.47,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139708037,0.27597626,724.7,723.45,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139708436,0.27597626,724.7,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139709136,1.23362475,725.06,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139709331,1.23362475,725.04,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139710838,1.23362475,725.04,723.41,0.25376207]
["bitfinex-derivatives","BNBF0:USTF0",1737139711038,1.23362475,725.04,723.41,1.27872689]
["bitfinex-derivatives","BNBF0:USTF0",1737139711337,1.23362475,725.04,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139711740,1.23362475,725.04,723.42,0.25376282]
["bitfinex-derivatives","BNBF0:USTF0",1737139711937,1.23362475,725.04,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139712239,1.23362475,725.04,716.7,4.92243418]
["bitfinex-derivatives","BNBF0:USTF0",1737139712240,1.23362475,725.06,723.43,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139712441,1.23362475,725.06,723.44,0.25375934]
["bitfinex-derivatives","BNBF0:USTF0",1737139712941,1.23362475,725.03,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139713635,1.23362475,725.03,723.49,0.25374611]
["bitfinex-derivatives","BNBF0:USTF0",1737139713833,1.23362475,725.03,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139714036,1.23362475,725.03,723.51,0.25374611]
["bitfinex-derivatives","BNBF0:USTF0",1737139714533,1.23362475,725.03,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139714737,4.55171897,725.33,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139714738,1.23362475,725.06,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139715639,4.55630927,725.33,723.39,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139715841,1.23362475,725.34,723.39,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139717539,6.34216283,725.68,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139717540,1.23362475,725.35,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139718139,1.23362475,725.36,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139718940,4.55630927,725.7,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139718941,1.23362475,725.37,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139720244,1.23362475,725.6,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139721242,1.23362475,725.58,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139722146,2.09887544,725.74,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139722147,1.23362475,725.57,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139722845,1.23362475,725.35,723.27,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139723542,1.23362475,725.24,723.19,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139724646,1.23362475,725.22,723.19,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139725442,1.23362475,725.21,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139725647,1.23362475,725.21,723.19,0.25378942]
["bitfinex-derivatives","BNBF0:USTF0",1737139726248,1.23362475,725.21,723.2,0.25379339]
["bitfinex-derivatives","BNBF0:USTF0",1737139726448,6.34216283,725.91,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139726449,1.23362475,724.83,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139726644,1.23362475,724.83,723.34,0.25378752]
["bitfinex-derivatives","BNBF0:USTF0",1737139726846,1.23362475,724.83,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139727547,4.55630927,725.86,718.12,5.26518049]
["bitfinex-derivatives","BNBF0:USTF0",1737139727548,1.23362475,725.0,723.27,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139728650,1.23362475,725.01,723.26,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139729449,2.09887544,725.63,723.24,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139729450,1.23362475,725.0,723.24,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139730445,1.23362475,724.97,723.21,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139730650,1.23362475,724.97,723.22,0.25380865]
["bitfinex-derivatives","BNBF0:USTF0",1737139730850,1.23362475,724.97,723.21,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139731047,1.23362475,724.97,722.66,1.22995779]
["bitfinex-derivatives","BNBF0:USTF0",1737139731048,1.23362475,724.98,723.22,1.27876657]
["bitfinex-derivatives","BNBF0:USTF0",1737139731252,1.23362475,724.98,723.22,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139731454,1.23362475,724.98,723.23,0.25379999]
["bitfinex-derivatives","BNBF0:USTF0",1737139731651,4.55630927,725.67,723.23,0.25379999]
["bitfinex-derivatives","BNBF0:USTF0",1737139731652,1.23362475,725.05,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139732455,1.23362475,725.05,720.78,9.05168958]
["bitfinex-derivatives","BNBF0:USTF0",1737139732456,1.23362475,725.03,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139732860,1.23362475,725.05,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139733960,1.23362475,725.04,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139734661,1.23362475,725.05,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139735561,1.23362475,725.06,723.29,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139736562,1.78585356,725.57,723.29,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139736563,1.23362475,725.11,723.29,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139737163,1.23362475,725.09,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139738069,1.23362475,725.08,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139738865,1.23362475,725.08,723.31,0.25379988]
["bitfinex-derivatives","BNBF0:USTF0",1737139739264,1.23362475,725.08,723.29,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139739464,1.23362475,725.08,723.3,0.25379921]
["bitfinex-derivatives","BNBF0:USTF0",1737139739865,1.23362475,724.94,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139740565,1.23362475,724.93,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139741662,1.23362475,724.93,723.33,0.25378917]
["bitfinex-derivatives","BNBF0:USTF0",1737139741861,0.27589631,724.91,723.33,0.25378917]
["bitfinex-derivatives","BNBF0:USTF0",1737139742262,0.27589631,724.91,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139742463,0.27589631,724.91,723.35,0.25378917]
["bitfinex-derivatives","BNBF0:USTF0",1737139743069,0.27589631,724.91,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139743862,1.23362475,724.9,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139744260,0.27590393,724.89,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139744468,0.27590393,724.89,722.86,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139744469,0.27590393,724.89,723.39,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139744866,0.27590393,724.89,723.4,0.25377642]
["bitfinex-derivatives","BNBF0:USTF0",1737139745062,1.50952868,724.89,723.4,0.25377642]
["bitfinex-derivatives","BNBF0:USTF0",1737139745266,1.50952868,724.89,723.38,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139746461,1.50952868,724.89,719.59,1.38115934]
["bitfinex-derivatives","BNBF0:USTF0",1737139746462,1.23362475,724.88,723.37,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139746661,0.27591154,724.87,723.37,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139748271,0.27591154,724.87,722.83,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139748272,1.23362475,724.85,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139749072,0.27591154,724.87,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139749073,1.23362475,724.84,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139749274,0.27593057,724.82,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139749870,0.27593057,724.82,722.79,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139749871,0.27593057,724.82,723.31,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139751674,0.27593057,724.82,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139752674,1.50955532,724.82,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139753576,1.23362475,724.8,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139753775,0.27594199,724.79,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139754475,0.27594199,724.79,722.8,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139754476,0.27594199,724.79,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139755276,0.27594199,724.79,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139756078,0.27594199,724.79,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139757378,0.27594199,724.79,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139758177,0.27594199,724.79,723.43,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139759078,0.27594199,724.79,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139759980,0.27594199,724.79,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139760778,0.27594199,724.79,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139762686,0.27594199,724.79,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139765387,0.27594199,724.79,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139766182,0.27594199,724.79,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139768992,0.27594199,724.79,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139770292,0.27594199,724.79,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139770888,0.27594199,724.79,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139771794,0.27594199,724.79,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139773397,0.27594199,724.79,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139777201,0.27594199,724.79,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139778003,0.27594199,724.79,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139779001,0.27594199,724.79,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139783303,0.27594199,724.79,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139783905,0.27594199,724.79,723.48,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139784904,0.27594199,724.79,723.49,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139785903,0.27594199,724.79,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139787303,0.27594199,724.79,722.96,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139787304,0.27594199,724.79,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139789006,0.27594199,724.79,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139790006,0.27594199,724.79,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139790706,0.27594199,724.79,723.56,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139792501,0.27594199,724.79,723.58,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139792502,1.50956674,724.79,723.58,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139793506,1.50956674,724.79,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139793507,1.23362475,724.76,723.6,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139795905,1.50957816,724.76,723.6,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139798106,0.27595341,724.76,723.55,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139799209,0.27595341,724.76,723.56,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139800411,0.27595341,724.76,722.97,2.09263652]
["bitfinex-derivatives","BNBF0:USTF0",1737139800412,0.27595341,724.76,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139801304,0.27595341,724.76,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139803009,0.27595341,724.76,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139804310,0.27595341,724.76,723.5,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139805508,0.27595341,724.76,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139806312,1.50957816,724.76,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139808414,1.23362475,724.7,723.54,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139808612,0.27598007,724.69,723.44,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139809713,0.27598007,724.69,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139810609,0.27598007,724.69,723.06,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139810815,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139811414,0.27598007,724.69,723.16,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139812210,0.27598007,724.69,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139812812,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139812813,0.27598007,724.69,723.2,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139813920,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139813921,0.27598007,724.69,723.21,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139814716,0.27598007,724.69,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139815522,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139815523,0.27598007,724.69,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139816319,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139816320,0.27598007,724.69,723.12,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139817122,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139824728,0.27598007,724.69,723.08,0.25390013]
["bitfinex-derivatives","BNBF0:USTF0",1737139824921,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139846241,0.27598007,724.69,723.11,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139847245,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139847246,0.27598007,724.69,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139848644,0.27598007,724.69,723.16,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139849244,0.27598007,724.69,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139851047,0.27598007,724.69,723.16,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139852648,0.27598007,724.69,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139854450,0.27598007,724.69,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139855251,0.27598007,724.69,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139856951,0.27598007,724.69,723.11,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139857552,0.27598007,724.69,723.12,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139859253,0.27598007,724.69,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139859254,0.27598007,724.69,723.16,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139859856,0.27598007,724.69,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139861254,0.27598007,724.69,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139861956,0.27598007,724.69,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139862754,0.27598007,724.69,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139863456,0.27598007,724.69,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139864557,1.23362475,724.66,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139864761,0.27599911,724.64,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139865451,1.23362475,724.56,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139866560,0.2760334,724.55,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139867661,0.2760334,724.55,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139868460,1.50965815,724.55,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139869261,0.2760334,724.55,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139869862,0.2760334,724.55,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139870761,0.2760334,724.55,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139872666,1.23362475,724.47,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139873566,1.23362475,724.46,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139874670,0.2760715,724.45,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737139895286,0.2760715,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139896987,1.50969625,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139897590,0.2760715,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139900087,0.2760715,724.45,723.12,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139901894,0.2760715,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139902194,0.26628704,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139903097,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139903896,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139904996,0.26628704,724.45,723.08,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139905691,0.26628704,724.45,723.07,1.29428364]
["bitfinex-derivatives","BNBF0:USTF0",1737139906394,0.26628704,724.45,723.08,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139907291,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139908395,0.26628704,724.45,723.08,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139908896,0.26628704,724.45,723.07,1.29428364]
["bitfinex-derivatives","BNBF0:USTF0",1737139910398,0.26628704,724.45,723.08,0.25389033]
["bitfinex-derivatives","BNBF0:USTF0",1737139910699,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139911899,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139912697,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139913601,0.26628704,724.45,723.08,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139914700,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139915600,0.26628704,724.45,723.07,1.29428364]
["bitfinex-derivatives","BNBF0:USTF0",1737139917403,0.26628704,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139918504,0.26628704,724.45,723.08,0.25387757]
["bitfinex-derivatives","BNBF0:USTF0",1737139919006,0.26628704,724.45,723.11,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139919805,0.26628704,724.45,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139922004,0.26628704,724.45,723.11,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139922805,0.26628704,724.45,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139923800,0.26628704,724.45,723.17,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139924200,0.26628704,724.45,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139925001,0.26628704,724.45,723.16,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139926010,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139926610,0.26628704,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139954734,0.26628704,724.45,723.08,0.25388297]
["bitfinex-derivatives","BNBF0:USTF0",1737139955031,0.26628704,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139955032,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139956034,0.26628704,724.45,723.1,0.25387172]
["bitfinex-derivatives","BNBF0:USTF0",1737139956235,0.26628704,724.45,723.1,1.27883654]
["bitfinex-derivatives","BNBF0:USTF0",1737139956532,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139956735,0.26628704,724.45,723.11,0.25385794]
["bitfinex-derivatives","BNBF0:USTF0",1737139957234,0.26628704,724.45,723.12,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139958126,0.26628704,724.45,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139959133,0.26628704,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139959935,0.26628704,724.45,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139960630,0.26628704,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139961429,0.26628704,724.45,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139962330,0.26628704,724.45,723.11,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139963330,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139964328,0.26628704,724.45,723.07,0.26931882]
["bitfinex-derivatives","BNBF0:USTF0",1737139964836,0.26628704,724.45,723.08,0.25386352]
["bitfinex-derivatives","BNBF0:USTF0",1737139965236,0.26628704,724.45,723.07,1.29428364]
["bitfinex-derivatives","BNBF0:USTF0",1737139965435,0.26628704,724.45,723.08,0.25385211]
["bitfinex-derivatives","BNBF0:USTF0",1737139967741,0.26628704,724.45,723.09,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139968143,0.26628704,724.45,723.1,0.25384656]
["bitfinex-derivatives","BNBF0:USTF0",1737139968642,0.26628704,724.45,723.1,1.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1737139968842,0.26628704,724.45,723.11,0.25384656]
["bitfinex-derivatives","BNBF0:USTF0",1737139969341,0.26628704,724.45,723.11,1.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1737139969542,0.26628704,724.45,723.12,0.25384656]
["bitfinex-derivatives","BNBF0:USTF0",1737139970142,0.26628704,724.45,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139970443,0.26628704,724.45,723.14,0.25384656]
["bitfinex-derivatives","BNBF0:USTF0",1737139970644,0.26628704,724.45,723.15,0.25383454]
["bitfinex-derivatives","BNBF0:USTF0",1737139970844,0.26628704,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139971044,0.26628704,724.45,723.15,0.25383407]
["bitfinex-derivatives","BNBF0:USTF0",1737139971446,0.26628704,724.45,723.16,0.25381777]
["bitfinex-derivatives","BNBF0:USTF0",1737139971645,0.26628704,724.45,723.17,0.25381777]
["bitfinex-derivatives","BNBF0:USTF0",1737139971846,0.26628704,724.45,723.14,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139972043,0.26628704,724.45,723.15,0.25381464]
["bitfinex-derivatives","BNBF0:USTF0",1737139972750,0.26628704,724.45,723.2,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139973444,0.26628704,724.45,723.19,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139974550,0.26628704,724.45,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139975944,0.26628704,724.45,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139976545,0.26628704,724.45,723.16,0.25381458]
["bitfinex-derivatives","BNBF0:USTF0",1737139977345,0.26628704,724.45,723.15,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139977745,0.26628704,724.45,723.08,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139977951,0.26628704,724.45,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737139983461,0.26628704,724.45,723.1,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139984662,0.26628704,724.45,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737139985057,0.26628704,724.45,723.11,1.30154791]
["bitfinex-derivatives","BNBF0:USTF0",1737139985958,0.26628704,724.45,723.13,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139986962,0.26628704,724.45,723.14,0.25382141]
["bitfinex-derivatives","BNBF0:USTF0",1737139987665,0.26628704,724.45,723.26,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139988062,0.26628704,724.45,723.27,0.2538131]
["bitfinex-derivatives","BNBF0:USTF0",1737139988260,0.26628704,724.45,723.26,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139988666,0.26628704,724.45,723.3,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139990467,0.26628704,724.45,723.33,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139992368,0.26628704,724.45,723.34,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139994872,0.26628704,724.45,723.37,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139995466,0.26628704,724.45,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139997475,0.26628704,724.45,723.37,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737139998274,0.26628704,724.45,723.12,0.78384304]
["bitfinex-derivatives","BNBF0:USTF0",1737139998275,0.26628704,724.45,723.36,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140001271,0.26628704,724.45,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140001871,0.26628704,724.45,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140003678,0.26628704,724.45,723.4,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140004576,0.26628704,724.45,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140005581,0.26628704,724.45,723.43,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140006481,0.26628704,724.45,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140007177,0.26628704,724.45,723.19,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140009882,0.26628704,724.45,723.18,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140010882,0.26628704,724.45,723.19,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140012393,0.26628704,724.45,723.19,1.30151731]
["bitfinex-derivatives","BNBF0:USTF0",1737140012593,0.26628704,724.45,723.2,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1737140012786,0.26628704,724.45,723.2,0.50758306]
["bitfinex-derivatives","BNBF0:USTF0",1737140013088,0.26628704,724.45,723.21,0.53033438]
["bitfinex-derivatives","BNBF0:USTF0",1737140013387,0.26628704,724.45,723.56,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140014486,0.26628704,724.45,723.53,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140015388,0.26628704,724.45,723.52,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140015984,0.26628704,724.45,723.32,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140015985,0.26628704,724.45,723.51,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140018691,0.26628704,724.45,723.47,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140019487,0.26628704,724.45,723.45,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140021888,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140021889,0.26628704,724.45,723.46,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140022793,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140022794,0.26628704,724.45,723.44,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140023493,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140023494,0.26628704,724.45,723.46,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140024291,0.26628704,724.45,723.47,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140025393,0.26628704,724.45,723.46,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140025991,0.26628704,724.45,723.45,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140026895,0.26628704,724.45,723.41,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140027691,0.26628704,724.45,723.42,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140028496,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140036406,0.26628704,724.45,723.23,1.02496482]
["bitfinex-derivatives","BNBF0:USTF0",1737140038307,0.26628704,724.45,723.22,1.30150584]
["bitfinex-derivatives","BNBF0:USTF0",1737140040309,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140044315,0.26628704,724.45,723.28,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140045113,0.26628704,724.45,723.3,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140045314,0.26628704,724.45,723.31,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1737140046015,0.26628704,724.45,723.4,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140046711,0.26628704,724.45,723.41,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140047712,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140047713,0.26628704,724.45,723.39,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140048511,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140048512,0.26628704,724.45,723.4,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140049514,0.26628704,724.45,723.39,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140050515,0.26628704,724.45,723.33,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140051117,0.26628704,724.45,723.26,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140052113,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140080734,0.26628704,724.45,723.22,1.30893003]
["bitfinex-derivatives","BNBF0:USTF0",1737140081435,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140082335,0.26628704,724.45,723.24,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140083136,0.26628704,724.45,723.26,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140084036,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140084037,0.26628704,724.45,723.29,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140084834,0.26628704,724.45,723.32,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140086036,0.26628704,724.45,723.33,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140087040,0.26628704,724.45,723.23,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140089038,0.26628704,724.45,723.22,0.27654102]
["bitfinex-derivatives","BNBF0:USTF0",1737140093238,0.26628704,724.45,723.06,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140093442,0.26628704,724.45,722.53,1.23886682]
["bitfinex-derivatives","BNBF0:USTF0",1737140093443,0.26628704,724.45,723.01,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140094339,0.26628704,724.45,722.99,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140095241,0.26628704,724.45,723.01,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140095838,0.26628704,724.45,722.33,2.10779424]
["bitfinex-derivatives","BNBF0:USTF0",1737140095839,0.26628704,724.45,722.99,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140097144,0.26628704,724.45,722.98,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140098044,0.26628704,724.45,722.96,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140099041,0.26628704,724.45,722.28,2.10779424]
["bitfinex-derivatives","BNBF0:USTF0",1737140099042,0.26628704,724.45,722.92,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140099639,0.26628704,724.45,722.91,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140101142,0.26628704,724.45,722.25,2.10779424]
["bitfinex-derivatives","BNBF0:USTF0",1737140101143,0.26628704,724.45,722.9,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140103744,0.26628704,724.45,722.86,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140104545,0.26628704,724.45,722.55,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140104546,0.26628704,724.45,722.87,0.25395561]
["bitfinex-derivatives","BNBF0:USTF0",1737140104746,0.26628704,724.45,722.85,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140104940,0.26628704,724.45,722.86,0.25396293]
["bitfinex-derivatives","BNBF0:USTF0",1737140105446,1.24060246,724.44,722.86,0.25396293]
["bitfinex-derivatives","BNBF0:USTF0",1737140105746,1.24060246,724.44,722.85,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140105939,0.27608293,724.42,722.85,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140106448,0.27608293,724.42,722.82,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140106943,0.27608293,724.42,722.83,0.25396276]
["bitfinex-derivatives","BNBF0:USTF0",1737140107747,0.27608293,724.42,722.81,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140108145,0.27608293,724.42,722.64,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140108344,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140114150,0.27608293,724.42,722.66,0.2539971]
["bitfinex-derivatives","BNBF0:USTF0",1737140114849,0.27608293,724.42,722.67,0.25399813]
["bitfinex-derivatives","BNBF0:USTF0",1737140115048,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140115049,0.27608293,724.42,722.68,0.25399813]
["bitfinex-derivatives","BNBF0:USTF0",1737140115246,0.27608293,724.42,722.69,0.25399813]
["bitfinex-derivatives","BNBF0:USTF0",1737140115544,0.27608293,724.42,722.7,0.25399868]
["bitfinex-derivatives","BNBF0:USTF0",1737140115748,0.27608293,724.42,722.71,0.25399868]
["bitfinex-derivatives","BNBF0:USTF0",1737140115949,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140116142,0.27608293,724.42,722.66,0.25399825]
["bitfinex-derivatives","BNBF0:USTF0",1737140117544,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140117545,0.27608293,724.42,722.67,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140117749,0.27608293,724.42,722.68,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140117950,0.27608293,724.42,722.69,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140118152,0.27608293,724.42,722.7,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140118449,0.27608293,724.42,722.71,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140118650,0.27608293,724.42,722.72,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140118847,0.27608293,724.42,722.73,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140119046,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140119047,0.27608293,724.42,722.74,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140119249,0.27608293,724.42,722.75,0.25399574]
["bitfinex-derivatives","BNBF0:USTF0",1737140119450,0.27608293,724.42,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140119651,0.27608293,724.42,722.66,0.25400147]
["bitfinex-derivatives","BNBF0:USTF0",1737140120254,0.27608293,724.42,722.67,0.25400717]
["bitfinex-derivatives","BNBF0:USTF0",1737140120456,0.27608293,724.42,722.68,0.25400717]
["bitfinex-derivatives","BNBF0:USTF0",1737140120754,0.27608293,724.42,722.69,0.25400717]
["bitfinex-derivatives","BNBF0:USTF0",1737140120955,0.27608293,724.42,722.7,0.25400717]
["bitfinex-derivatives","BNBF0:USTF0",1737140121254,0.27608293,724.42,722.71,0.25400717]
["bitfinex-derivatives","BNBF0:USTF0",1737140121456,1.24060246,724.39,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140122160,0.27609818,724.38,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737140128663,0.27609818,724.38,722.66,0.25395317]
["bitfinex-derivatives","BNBF0:USTF0",1737140128865,0.27609818,724.38,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737140129061,0.27609818,724.38,722.68,0.25395317]
["bitfinex-derivatives","BNBF0:USTF0",1737140129261,0.27609818,724.38,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737140129559,0.27609818,724.38,722.76,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140129764,0.27609818,724.38,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737140130765,0.27609818,724.38,722.79,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140131267,0.27609818,724.38,722.8,1.30909072]
["bitfinex-derivatives","BNBF0:USTF0",1737140132170,0.27609818,724.38,722.84,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140132869,0.27609818,724.38,722.82,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140134571,0.27609818,724.38,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140135872,1.24060246,724.34,722.82,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140136774,1.24060246,724.31,722.8,1.30909072]
["bitfinex-derivatives","BNBF0:USTF0",1737140137375,0.27613248,724.29,722.8,1.30909072]
["bitfinex-derivatives","BNBF0:USTF0",1737140137675,0.27613248,724.29,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140140271,1.24060246,724.26,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140140471,0.27615155,724.24,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140149681,1.51675401,724.24,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140150381,0.27615155,724.24,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140152182,1.24060246,724.19,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140152783,0.27617824,724.17,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737140165089,0.27617824,724.17,722.5,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140165687,0.27617824,724.17,722.52,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140166489,0.27617824,724.17,722.53,0.25404719]
["bitfinex-derivatives","BNBF0:USTF0",1737140166889,0.27617824,724.17,722.51,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140167189,0.27617824,724.17,722.52,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1737140167490,0.27617824,724.17,722.59,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140168285,0.27617824,724.17,722.62,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140168990,0.27617824,724.17,722.64,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140168991,1.24060246,724.09,722.64,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140169191,0.27621638,724.07,722.64,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140169991,1.51681884,724.07,722.63,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140171087,0.27621638,724.07,722.53,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140172492,0.27621638,724.07,722.52,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140174291,0.27621638,724.07,722.53,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140176596,0.27621638,724.07,721.78,2.10779424]
["bitfinex-derivatives","BNBF0:USTF0",1737140176597,0.27621638,724.07,722.5,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140178293,0.27621638,724.07,722.12,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140178294,0.27621638,724.07,722.51,1.03238901]
["bitfinex-derivatives","BNBF0:USTF0",1737140178700,0.27621638,724.07,713.67,0.30082593]
["bitfinex-derivatives","BNBF0:USTF0",1737140178997,0.27621638,724.07,721.56,0.25411163]
["bitfinex-derivatives","BNBF0:USTF0",1737140179197,0.27621638,724.07,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1737140179397,0.27621638,724.07,721.69,0.25410965]
["bitfinex-derivatives","BNBF0:USTF0",1737140179798,0.27621638,724.07,722.23,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140180398,0.27621638,724.07,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1737140180399,0.27621638,724.07,722.22,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140180694,0.27621638,724.07,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737140184101,0.27621638,724.07,722.25,0.25410579]
["bitfinex-derivatives","BNBF0:USTF0",1737140184502,0.27621638,724.07,722.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140184703,0.27621638,724.07,722.35,0.25410516]
["bitfinex-derivatives","BNBF0:USTF0",1737140185402,0.27621638,724.07,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140185602,0.27621638,724.07,722.37,0.25410516]
["bitfinex-derivatives","BNBF0:USTF0",1737140186308,1.24149825,724.01,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140186602,0.2762469,723.99,722.41,0.25410516]
["bitfinex-derivatives","BNBF0:USTF0",1737140186797,0.2762469,723.99,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140187303,0.2762469,723.99,722.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140187503,0.2762469,723.99,722.38,0.25411412]
["bitfinex-derivatives","BNBF0:USTF0",1737140188102,0.2762469,723.99,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140188506,0.2762469,723.99,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737140188507,0.2762469,723.99,722.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140188707,0.2762469,723.99,722.35,0.25411244]
["bitfinex-derivatives","BNBF0:USTF0",1737140189708,0.2762469,723.99,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140189903,0.2762469,723.99,722.34,0.25411207]
["bitfinex-derivatives","BNBF0:USTF0",1737140190108,0.2762469,723.99,722.35,0.25411207]
["bitfinex-derivatives","BNBF0:USTF0",1737140190407,0.2762469,723.99,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140191001,0.2762469,723.99,722.34,0.25411814]
["bitfinex-derivatives","BNBF0:USTF0",1737140191205,0.2762469,723.99,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140191410,0.2762469,723.99,722.34,0.25412323]
["bitfinex-derivatives","BNBF0:USTF0",1737140191803,0.2762469,723.99,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140192009,0.2762469,723.99,722.33,0.25411945]
["bitfinex-derivatives","BNBF0:USTF0",1737140192705,0.2762469,723.99,722.34,0.25412002]
["bitfinex-derivatives","BNBF0:USTF0",1737140192909,0.2762469,723.99,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140193106,0.2762469,723.99,722.33,0.25411946]
["bitfinex-derivatives","BNBF0:USTF0",1737140193410,0.2762469,723.99,722.33,1.2862419]
["bitfinex-derivatives","BNBF0:USTF0",1737140193709,0.2762469,723.99,722.34,0.25411946]
["bitfinex-derivatives","BNBF0:USTF0",1737140194110,0.2762469,723.99,722.35,0.25411718]
["bitfinex-derivatives","BNBF0:USTF0",1737140194406,0.2762469,723.99,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140194609,0.2762469,723.99,722.33,0.25411706]
["bitfinex-derivatives","BNBF0:USTF0",1737140195408,0.2762469,723.99,722.34,0.25412101]
["bitfinex-derivatives","BNBF0:USTF0",1737140195911,0.2762469,723.99,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140196105,0.2762469,723.99,722.34,0.25412199]
["bitfinex-derivatives","BNBF0:USTF0",1737140196510,0.2762469,723.99,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140196711,0.2762469,723.99,722.33,0.25412219]
["bitfinex-derivatives","BNBF0:USTF0",1737140197107,0.2762469,723.99,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140197309,0.2762469,723.99,722.36,0.25412219]
["bitfinex-derivatives","BNBF0:USTF0",1737140198212,0.2762469,723.99,722.37,0.25412501]
["bitfinex-derivatives","BNBF0:USTF0",1737140198514,0.2762469,723.99,722.38,0.25412501]
["bitfinex-derivatives","BNBF0:USTF0",1737140198712,1.24149825,723.97,722.39,0.25412501]
["bitfinex-derivatives","BNBF0:USTF0",1737140198914,0.27626217,723.95,722.39,0.25412501]
["bitfinex-derivatives","BNBF0:USTF0",1737140200312,1.51776042,723.95,722.39,1.28624745]
["bitfinex-derivatives","BNBF0:USTF0",1737140200614,1.51776042,723.95,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140201317,1.51776042,723.95,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140202316,0.27626217,723.95,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737140210623,0.27626217,723.95,722.28,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140211726,0.27626217,723.95,722.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140212726,0.27626217,723.95,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140213327,0.27626217,723.95,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1737140217826,0.27626217,723.95,722.31,0.25407017]
["bitfinex-derivatives","BNBF0:USTF0",1737140218033,0.27626217,723.95,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737140218334,0.27626217,723.95,722.33,0.25407017]
["bitfinex-derivatives","BNBF0:USTF0",1737140218535,0.27626217,723.95,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140218730,0.27626217,723.95,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140219835,0.27626217,723.95,722.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140221337,0.27626217,723.95,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140222632,0.27626217,723.95,722.59,0.25405648]
["bitfinex-derivatives","BNBF0:USTF0",1737140222937,0.27626217,723.95,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140223436,0.27626217,723.95,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140224430,0.27626217,723.95,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140226339,0.27626217,723.95,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140227334,0.27626217,723.95,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140229040,0.27626217,723.95,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140230742,0.27626217,723.95,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140231742,0.27626217,723.95,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140232143,0.27626217,723.95,722.57,0.25405643]
["bitfinex-derivatives","BNBF0:USTF0",1737140232544,0.27626217,723.95,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140232838,0.27626217,723.95,722.6,0.25405643]
["bitfinex-derivatives","BNBF0:USTF0",1737140233437,0.27626217,723.95,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140234342,0.27626217,723.95,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140234937,0.27626217,723.95,722.61,0.25404973]
["bitfinex-derivatives","BNBF0:USTF0",1737140235338,0.27626217,723.95,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140235539,0.27626217,723.95,722.61,0.25404833]
["bitfinex-derivatives","BNBF0:USTF0",1737140235944,0.27626217,723.95,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140236143,0.27626217,723.95,722.64,0.25403209]
["bitfinex-derivatives","BNBF0:USTF0",1737140236744,0.27626217,723.95,722.67,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140237344,0.27626217,723.95,722.65,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140238145,0.27626217,723.95,722.66,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140238949,0.27626217,723.95,722.65,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140239943,0.27626217,723.95,722.35,0.78345699]
["bitfinex-derivatives","BNBF0:USTF0",1737140239944,0.27626217,723.95,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140241954,0.27626217,723.95,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140242849,0.27626217,723.95,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140243653,0.27626217,723.95,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140245148,0.27626217,723.95,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140246054,0.27626217,723.95,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140248161,1.51776042,723.95,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140249157,1.24149825,723.93,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140250064,0.27627362,723.92,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140250963,0.27627362,723.92,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140251970,0.27627362,723.92,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140252862,0.27627362,723.92,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140252863,0.27627362,723.92,722.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140253765,0.27627362,723.92,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140255062,0.27627362,723.92,722.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140256366,0.27627362,723.92,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140256367,0.27627362,723.92,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140260768,0.27627362,723.92,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140261669,0.27627362,723.92,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140262368,0.27627362,723.92,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140263167,0.27627362,723.92,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140264779,0.27627362,723.92,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140264780,0.27627362,723.92,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140265678,0.27627362,723.92,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140265679,0.27627362,723.92,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140266281,0.27627362,723.92,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140266975,0.27627362,723.92,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140268279,0.27627362,723.92,722.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140268979,0.27627362,723.92,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140271583,0.27627362,723.92,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140272480,0.27627362,723.92,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140273183,0.27627362,723.92,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140275881,0.27627362,723.92,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140278587,0.27627362,723.92,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140279384,0.27627362,723.92,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140284691,0.27627362,723.92,722.35,0.25413998]
["bitfinex-derivatives","BNBF0:USTF0",1737140284887,0.27627362,723.92,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140285189,1.24149825,723.85,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140285387,0.27630797,723.83,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140285991,0.27630797,723.83,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140288085,0.27630797,723.83,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140289892,0.27630797,723.83,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140289893,0.27630797,723.83,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140291994,0.27630797,723.83,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140291995,0.27630797,723.83,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140292690,0.27630797,723.83,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140293995,0.27630797,723.83,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140308800,0.27630797,723.83,722.34,1.30900036]
["bitfinex-derivatives","BNBF0:USTF0",1737140309302,0.27630797,723.83,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140310704,0.27630797,723.83,722.34,1.30900036]
["bitfinex-derivatives","BNBF0:USTF0",1737140312606,1.24149825,723.77,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140312805,0.27633469,723.76,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140313401,1.51783294,723.76,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140314101,0.27633469,723.76,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140315208,0.27633469,723.76,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140316607,0.27633469,723.76,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140317404,1.24149825,723.75,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140317802,0.27634233,723.74,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140318207,1.51784058,723.74,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140319306,1.24149825,723.73,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140319505,0.27634996,723.72,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140321204,0.27634996,723.72,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140322311,1.51784821,723.72,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140323109,1.24149825,723.69,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140323710,0.27636524,723.68,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140324006,0.27636524,723.68,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140324007,0.27636524,723.68,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140324712,0.27636524,723.68,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140326411,0.27636524,723.68,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140327012,1.51786349,723.68,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140328007,1.51786349,723.68,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140328008,0.27636524,723.68,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140328512,1.51786349,723.68,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140330015,0.27636524,723.68,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140332814,0.27636524,723.68,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140332815,0.27636524,723.68,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140334719,0.27636524,723.68,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140336914,0.27636524,723.68,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140336915,0.27636524,723.68,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140337621,0.27636524,723.68,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140339422,0.27636524,723.68,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140340324,0.27636524,723.68,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140341824,0.27636524,723.68,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140341825,0.27636524,723.68,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140343926,0.27636524,723.68,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140344925,0.27636524,723.68,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140346024,0.27636524,723.68,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140347620,1.24149825,723.67,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140347823,0.27637288,723.66,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140350626,1.51787113,723.66,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140355031,1.24149825,723.64,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140355232,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140356526,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140358637,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140361935,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140365234,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140365235,0.27638434,723.63,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140366441,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140368845,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140369547,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140370644,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140372646,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140372647,0.27638434,723.63,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140374444,0.27638434,723.63,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140377054,0.27638434,723.63,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140377956,0.27638434,723.63,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140378658,0.27638434,723.63,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140380259,0.27638434,723.63,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140382661,0.27638434,723.63,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140383458,0.27638434,723.63,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140385062,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140385063,0.27638434,723.63,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140385861,0.27638434,723.63,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140388667,0.27638434,723.63,722.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140389669,0.27638434,723.63,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140390369,0.27638434,723.63,722.34,1.30900036]
["bitfinex-derivatives","BNBF0:USTF0",1737140391966,0.27638434,723.63,722.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140393572,0.27638434,723.63,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140394965,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140397273,0.27638434,723.63,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140398173,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140399475,0.27638434,723.63,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140400171,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140400975,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140401676,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140403579,0.27638434,723.63,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140405078,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140408977,0.27638434,723.63,722.35,0.25412259]
["bitfinex-derivatives","BNBF0:USTF0",1737140409281,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140409476,0.27638434,723.63,722.35,0.25412235]
["bitfinex-derivatives","BNBF0:USTF0",1737140409880,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140410481,0.27638434,723.63,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140411484,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140411485,0.27638434,723.63,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140413487,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140414183,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140414184,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140418692,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140419393,0.27638434,723.63,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140421195,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140421993,0.27638434,723.63,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140423494,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140423495,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140424496,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140424497,0.27638434,723.63,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140425297,0.27638434,723.63,722.34,1.30900036]
["bitfinex-derivatives","BNBF0:USTF0",1737140425298,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140426197,0.27638434,723.63,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140427200,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140427901,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140429000,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140429001,0.27638434,723.63,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140430304,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140430305,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140431403,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140432104,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140433905,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140434905,0.27638434,723.63,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140435804,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140436706,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140437306,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140438106,0.27638434,723.63,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140438904,0.27638434,723.63,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140439699,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140440608,0.27638434,723.63,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140443209,0.27638434,723.63,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140447810,0.27638434,723.63,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140448610,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140448611,0.27638434,723.63,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140451912,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140451913,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140452712,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140452713,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140453215,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140454709,0.27638434,723.63,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140455514,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140455515,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140456216,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140457919,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140459016,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140459017,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140459615,0.27638434,723.63,722.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140461217,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140461218,0.27638434,723.63,722.38,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140463220,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140463221,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140463821,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140464721,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140465618,0.27638434,723.63,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140466524,0.27638434,723.63,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140467026,0.27638434,723.63,722.38,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140470024,0.27638434,723.63,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140472330,0.27638434,723.63,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140473327,0.27638434,723.63,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140473924,0.27638434,723.63,722.38,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140474930,0.27638434,723.63,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140475828,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140477427,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140488237,0.27638434,723.63,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140489344,0.27638434,723.63,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140489938,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140490744,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140491648,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140492243,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140492843,0.27638434,723.63,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140494547,0.27638434,723.63,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140495551,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140496251,0.27638434,723.63,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140497351,0.27638434,723.63,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140498348,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140499353,0.27638434,723.63,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140499354,0.27638434,723.63,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140501251,0.27638434,723.63,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140502755,1.24149825,724.03,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140502957,1.24149825,724.03,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140503854,1.24149825,724.03,721.76,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737140503855,1.24149825,724.08,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140506558,1.24149825,724.09,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140507455,1.24149825,724.1,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140508252,4.57435026,724.75,722.28,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140508452,1.24149825,725.1,722.28,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140509053,1.24149825,725.1,721.01,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737140509054,1.24149825,725.13,722.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140509856,1.24149825,725.13,722.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140510961,1.24149825,725.13,721.85,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140510962,1.24149825,725.13,722.27,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140511962,1.24149825,725.25,722.23,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140513059,1.24149825,725.22,722.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140513963,1.24149825,725.23,722.12,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140514664,1.24149825,725.24,722.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140514866,1.24149825,725.24,722.11,0.25401953]
["bitfinex-derivatives","BNBF0:USTF0",1737140515664,1.24149825,724.82,722.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140515863,1.24149825,724.82,722.3,0.25401953]
["bitfinex-derivatives","BNBF0:USTF0",1737140516469,1.24149825,724.83,722.31,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140516667,1.24149825,724.83,722.28,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140516968,1.24149825,724.83,722.29,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140517167,1.24149825,724.85,722.3,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140517363,1.24149825,724.85,722.31,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140517566,1.24149825,724.85,722.32,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140517767,1.24149825,724.85,722.33,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140517967,1.24149825,724.85,722.34,0.25402082]
["bitfinex-derivatives","BNBF0:USTF0",1737140518168,1.24149825,724.95,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140518368,1.24149825,724.95,722.21,0.25402145]
["bitfinex-derivatives","BNBF0:USTF0",1737140518765,1.24149825,724.94,722.21,0.25402145]
["bitfinex-derivatives","BNBF0:USTF0",1737140519165,1.24149825,724.94,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140519372,1.24149825,724.94,722.21,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140519674,1.24149825,724.81,722.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140519867,1.24149825,724.81,722.26,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140520267,1.24149825,724.82,722.26,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140520468,1.24149825,724.82,722.27,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140520671,1.24149825,724.82,722.28,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140520871,1.24149825,724.82,722.29,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140521072,1.24149825,724.82,722.3,0.25402148]
["bitfinex-derivatives","BNBF0:USTF0",1737140521273,1.24149825,724.82,721.55,1.23854693]
["bitfinex-derivatives","BNBF0:USTF0",1737140521274,1.24149825,724.75,722.31,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140521475,1.24149825,724.75,722.32,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140521673,1.24149825,724.75,722.33,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140521869,1.24149825,724.75,722.17,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140521870,1.24149825,724.75,722.34,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140522070,1.24149825,724.87,722.35,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140522274,1.24149825,724.87,722.36,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140522475,1.24149825,724.87,722.37,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140522676,1.24149825,724.87,722.38,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140522872,1.24149825,724.82,722.39,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140523174,1.24149825,724.82,722.4,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140523475,1.24149825,724.82,722.41,0.25402098]
["bitfinex-derivatives","BNBF0:USTF0",1737140523674,1.24149825,724.82,722.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140523877,1.24149825,724.82,721.95,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140523878,1.24149825,724.85,722.26,0.25398967]
["bitfinex-derivatives","BNBF0:USTF0",1737140524073,1.24149825,724.85,722.25,0.25398967]
["bitfinex-derivatives","BNBF0:USTF0",1737140524278,1.24149825,724.85,722.26,0.25398967]
["bitfinex-derivatives","BNBF0:USTF0",1737140524479,1.24149825,724.85,722.27,0.25398661]
["bitfinex-derivatives","BNBF0:USTF0",1737140524777,1.24149825,724.71,722.3,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140524977,1.24149825,724.71,722.31,0.25398661]
["bitfinex-derivatives","BNBF0:USTF0",1737140525578,1.24149825,724.71,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140525777,1.24149825,724.71,722.41,0.25398661]
["bitfinex-derivatives","BNBF0:USTF0",1737140526376,1.24149825,724.76,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140526577,1.24149825,724.76,722.43,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1737140527476,1.24149825,724.76,722.44,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1737140527778,1.24149825,724.76,722.45,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1737140527979,1.24149825,724.76,722.4,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1737140528280,1.24149825,724.91,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140528475,1.24149825,724.91,722.52,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1737140529182,1.24149825,724.93,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140529479,1.24149825,724.93,722.53,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140529879,1.24149825,724.95,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140530080,1.24149825,724.95,722.57,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140530780,1.24149825,724.91,722.57,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140530978,1.24149825,724.91,722.58,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140531282,1.24149825,724.91,722.59,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140531474,1.24149825,724.91,722.6,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140531681,1.24149825,724.9,722.61,0.25395082]
["bitfinex-derivatives","BNBF0:USTF0",1737140531974,1.24149825,724.9,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140532480,1.24149825,725.19,722.22,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140532681,1.24149825,725.19,722.23,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140533280,1.24149825,725.16,722.23,1.28612966]
["bitfinex-derivatives","BNBF0:USTF0",1737140533479,1.24149825,725.16,722.24,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140535284,1.24149825,725.13,722.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140535478,1.24149825,725.13,722.27,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140535882,1.24149825,725.07,722.27,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140536183,1.24149825,725.07,722.28,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140536384,1.24149825,725.07,722.29,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140536679,1.24149825,725.06,722.3,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140536881,1.24149825,725.06,722.31,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140537079,1.24149825,725.06,722.24,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140537080,1.24149825,725.06,722.32,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140537278,1.24149825,725.06,722.25,0.25400722]
["bitfinex-derivatives","BNBF0:USTF0",1737140537483,1.24149825,725.06,722.26,0.25399819]
["bitfinex-derivatives","BNBF0:USTF0",1737140537783,1.24149825,725.05,722.3,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140537979,0.27589251,724.92,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737140538178,0.27589251,724.92,722.33,0.25399852]
["bitfinex-derivatives","BNBF0:USTF0",1737140538786,0.27589251,724.92,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140538980,0.27589251,724.92,722.35,0.25399852]
["bitfinex-derivatives","BNBF0:USTF0",1737140539486,0.27589251,724.92,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140542383,1.24149825,724.9,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140543481,0.27589251,724.92,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140543482,1.24149825,724.89,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140544089,0.27594961,724.77,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140544488,1.24149825,724.46,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140545287,0.27594961,724.77,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140545288,1.24149825,724.47,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140545685,0.27610199,724.37,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140545984,0.27610199,724.37,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140545985,0.27610199,724.37,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140546788,0.27610199,724.37,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140547488,0.27610199,724.37,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140548989,0.27610199,724.37,722.42,0.25405417]
["bitfinex-derivatives","BNBF0:USTF0",1737140549490,0.27610199,724.37,722.43,0.25405417]
["bitfinex-derivatives","BNBF0:USTF0",1737140549791,0.27610199,724.37,722.44,0.25405417]
["bitfinex-derivatives","BNBF0:USTF0",1737140549986,0.27610199,724.37,722.45,0.25405417]
["bitfinex-derivatives","BNBF0:USTF0",1737140550191,1.24149825,724.3,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140550691,1.24149825,724.3,722.5,0.25405762]
["bitfinex-derivatives","BNBF0:USTF0",1737140551090,1.24149825,724.3,722.51,0.25405762]
["bitfinex-derivatives","BNBF0:USTF0",1737140551291,0.2761363,724.28,722.52,0.25405762]
["bitfinex-derivatives","BNBF0:USTF0",1737140551493,1.24149825,724.26,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140551694,0.27615155,724.24,722.5,0.25405469]
["bitfinex-derivatives","BNBF0:USTF0",1737140553495,0.27615155,724.24,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140553496,0.27615155,724.24,722.51,0.25405469]
["bitfinex-derivatives","BNBF0:USTF0",1737140553693,0.27615155,724.24,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140553894,0.27615155,724.24,722.49,0.25405619]
["bitfinex-derivatives","BNBF0:USTF0",1737140554295,0.27615155,724.24,722.5,0.25405619]
["bitfinex-derivatives","BNBF0:USTF0",1737140554495,0.27615155,724.24,722.51,0.25405619]
["bitfinex-derivatives","BNBF0:USTF0",1737140554694,0.27615155,724.24,722.52,0.25405619]
["bitfinex-derivatives","BNBF0:USTF0",1737140554896,0.27615155,724.24,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140555091,0.27615155,724.24,722.47,1.28617966]
["bitfinex-derivatives","BNBF0:USTF0",1737140555290,0.27615155,724.24,722.48,0.25405722]
["bitfinex-derivatives","BNBF0:USTF0",1737140555895,0.27615155,724.24,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140556496,0.27615155,724.24,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140561696,1.24149825,724.15,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140562803,1.24149825,724.15,722.35,0.25411707]
["bitfinex-derivatives","BNBF0:USTF0",1737140563001,1.24149825,724.15,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140563602,1.24149825,724.16,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140564002,0.27618968,724.14,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140565002,0.27618968,724.14,722.35,0.25412091]
["bitfinex-derivatives","BNBF0:USTF0",1737140565403,1.24149825,724.13,722.35,0.25412091]
["bitfinex-derivatives","BNBF0:USTF0",1737140565602,0.27620112,724.11,722.35,0.25412091]
["bitfinex-derivatives","BNBF0:USTF0",1737140566504,0.27620112,724.11,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140567198,1.51769937,724.11,722.35,0.25412396]
["bitfinex-derivatives","BNBF0:USTF0",1737140567400,1.51769937,724.11,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140567596,1.51769937,724.11,722.35,0.25412278]
["bitfinex-derivatives","BNBF0:USTF0",1737140568001,0.27620112,724.11,722.35,0.25412278]
["bitfinex-derivatives","BNBF0:USTF0",1737140568202,0.27620112,724.11,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140568899,1.51769937,724.11,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140569297,1.51769937,724.11,722.35,0.25412618]
["bitfinex-derivatives","BNBF0:USTF0",1737140569905,1.24149825,724.05,722.35,0.25412618]
["bitfinex-derivatives","BNBF0:USTF0",1737140570698,1.24149825,724.04,722.35,0.25412618]
["bitfinex-derivatives","BNBF0:USTF0",1737140571498,0.27623546,724.02,722.35,0.25412618]
["bitfinex-derivatives","BNBF0:USTF0",1737140572703,0.27623546,724.02,722.36,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1737140572905,0.27623546,724.02,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140573107,0.27623546,724.02,722.35,0.25412124]
["bitfinex-derivatives","BNBF0:USTF0",1737140573305,0.27623546,724.02,722.36,0.25411786]
["bitfinex-derivatives","BNBF0:USTF0",1737140573506,0.27623546,724.02,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140573507,0.27623546,724.02,722.37,0.25411786]
["bitfinex-derivatives","BNBF0:USTF0",1737140573705,0.27623546,724.02,722.38,0.25411786]
["bitfinex-derivatives","BNBF0:USTF0",1737140573905,0.27623546,724.02,722.39,0.25411786]
["bitfinex-derivatives","BNBF0:USTF0",1737140574208,0.27623546,724.02,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140574406,0.27623546,724.02,722.35,0.25411378]
["bitfinex-derivatives","BNBF0:USTF0",1737140575409,0.27623546,724.02,722.36,0.25411511]
["bitfinex-derivatives","BNBF0:USTF0",1737140575602,0.27623546,724.02,722.37,0.25411511]
["bitfinex-derivatives","BNBF0:USTF0",1737140575804,0.27623546,724.02,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140576006,0.27623546,724.02,722.35,0.25411546]
["bitfinex-derivatives","BNBF0:USTF0",1737140577505,0.27623546,724.02,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140577709,0.27623546,724.02,722.37,0.25411546]
["bitfinex-derivatives","BNBF0:USTF0",1737140578109,0.27623546,724.02,722.38,0.25409325]
["bitfinex-derivatives","BNBF0:USTF0",1737140578308,0.27623546,724.02,722.39,1.28621569]
["bitfinex-derivatives","BNBF0:USTF0",1737140578505,0.27623546,724.02,722.4,0.25409325]
["bitfinex-derivatives","BNBF0:USTF0",1737140579308,0.27623546,724.02,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140580307,0.27623546,724.02,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140582616,0.27623546,724.02,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140583216,0.27623546,724.02,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140584219,0.27623546,724.02,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140585017,0.27623546,724.02,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140586020,0.27623546,724.02,722.42,1.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1737140586221,0.27623546,724.02,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140586820,0.27623546,724.02,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140587421,0.27623546,724.02,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140588314,0.27623546,724.02,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140589721,0.27623546,724.02,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140589722,1.24149825,724.01,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140590016,0.2762469,723.99,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140590623,0.2762469,723.99,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140591720,1.24149825,723.98,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140591919,0.27625835,723.96,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140592316,1.5177566,723.96,722.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140593517,1.24149825,723.95,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140593723,0.27626598,723.94,722.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140595926,0.27626598,723.94,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140596926,0.27626598,723.94,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140597823,0.27626598,723.94,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140598425,0.27626598,723.94,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140598426,1.24149825,723.93,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140598828,0.27627362,723.92,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140599025,0.27627362,723.92,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140601530,0.27627362,723.92,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140602530,0.27627362,723.92,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140603831,0.27627362,723.92,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140606129,0.27627362,723.92,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140607933,0.27627362,723.92,722.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140608836,0.27627362,723.92,722.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140609840,1.24149825,723.9,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140610040,0.27628507,723.89,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140610742,0.27628507,723.89,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140611539,1.51778332,723.89,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140612141,1.51778332,723.89,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140612142,0.27628507,723.89,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140613042,0.27628507,723.89,722.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140613842,0.27628507,723.89,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140615043,0.27628507,723.89,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140615839,0.27628507,723.89,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140617639,0.27628507,723.89,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140617640,0.27628507,723.89,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140618543,0.27628507,723.89,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140619447,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140620949,0.27628507,723.89,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140622448,0.27628507,723.89,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140623044,0.27628507,723.89,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140623045,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140625448,0.27628507,723.89,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140627653,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140629154,0.27628507,723.89,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140631552,0.27628507,723.89,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140631553,0.27628507,723.89,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140633655,0.27628507,723.89,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140635054,0.27628507,723.89,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140635957,0.27628507,723.89,722.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140636954,0.27628507,723.89,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140637857,0.27628507,723.89,722.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140639458,0.27628507,723.89,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140640660,0.27628507,723.89,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140641756,0.27628507,723.89,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140642360,0.27628507,723.89,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140644163,0.27628507,723.89,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140645665,0.27628507,723.89,722.35,0.78617796]
["bitfinex-derivatives","BNBF0:USTF0",1737140645666,0.27628507,723.89,722.66,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140646366,0.27628507,723.89,722.35,0.78617796]
["bitfinex-derivatives","BNBF0:USTF0",1737140646367,0.27628507,723.89,722.67,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140647366,0.27628507,723.89,722.68,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140648170,0.27628507,723.89,722.71,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140649466,0.27628507,723.89,722.72,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140651168,0.27628507,723.89,722.74,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140653170,0.27628507,723.89,722.35,0.78617796]
["bitfinex-derivatives","BNBF0:USTF0",1737140653171,0.27628507,723.89,722.76,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140654570,0.27628507,723.89,722.75,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140655570,0.27628507,723.89,722.35,0.78617796]
["bitfinex-derivatives","BNBF0:USTF0",1737140655571,0.27628507,723.89,722.73,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140656567,0.27628507,723.89,722.72,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140657470,0.27628507,723.89,722.71,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140658573,0.27628507,723.89,722.72,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140659467,0.27628507,723.89,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140659468,0.27628507,723.89,722.71,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140661072,0.27628507,723.89,722.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140662774,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140665680,0.27628507,723.89,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140665681,0.27628507,723.89,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140666576,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140667679,0.27628507,723.89,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140669482,0.27628507,723.89,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140670079,0.27628507,723.89,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140671082,0.27628507,723.89,722.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140671783,0.27628507,723.89,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140672683,0.27628507,723.89,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140673786,0.27628507,723.89,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140673787,0.27628507,723.89,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140674580,0.27628507,723.89,722.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140675689,0.27628507,723.89,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140676583,0.27628507,723.89,722.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140677687,0.27628507,723.89,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140677688,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140678389,0.27628507,723.89,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140679188,0.27628507,723.89,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140680290,0.27628507,723.89,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737140685391,0.27628507,723.89,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140691197,0.27628507,723.89,722.35,0.25413561]
["bitfinex-derivatives","BNBF0:USTF0",1737140691999,0.27628507,723.89,722.36,0.25413356]
["bitfinex-derivatives","BNBF0:USTF0",1737140692202,0.27628507,723.89,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140697501,0.26325781,723.89,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140731533,1.24149825,723.86,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140732138,0.27630415,723.84,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140738342,1.24149825,723.73,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140738647,0.27634996,723.72,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140739146,1.51784821,723.72,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140739747,1.24149825,723.71,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140739947,0.2763576,723.7,722.39,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140741750,0.2763576,723.7,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140741751,1.51785585,723.7,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140743254,1.24149825,723.68,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140743552,0.27636906,723.67,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140743954,0.27636906,723.67,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140743955,1.24149825,723.65,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140744155,0.27638052,723.64,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140744655,0.27638052,723.64,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140744656,0.27638052,723.64,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140746556,1.51787877,723.64,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140747556,0.27638052,723.64,722.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140748554,0.27638052,723.64,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140749355,0.27638052,723.64,722.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140751551,0.27638052,723.64,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140753459,0.27638052,723.64,722.34,0.26995928]
["bitfinex-derivatives","BNBF0:USTF0",1737140754862,0.27638052,723.64,722.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140755263,0.27638052,723.64,721.92,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140756158,0.27638052,723.64,720.94,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737140756159,0.27638052,723.64,721.93,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140756764,0.27638052,723.64,721.26,1.23854693]
["bitfinex-derivatives","BNBF0:USTF0",1737140756765,0.27638052,723.64,721.82,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140757363,0.27638052,723.64,721.82,1.30919982]
["bitfinex-derivatives","BNBF0:USTF0",1737140757761,0.27638052,723.64,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737140758067,0.27638052,723.64,721.83,0.25426462]
["bitfinex-derivatives","BNBF0:USTF0",1737140758566,0.27638052,723.64,721.91,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140759364,0.27638052,723.64,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737140759365,0.27638052,723.64,721.92,0.25427464]
["bitfinex-derivatives","BNBF0:USTF0",1737140759561,0.27638052,723.64,721.88,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140759762,0.27638052,723.64,721.89,0.25426895]
["bitfinex-derivatives","BNBF0:USTF0",1737140760362,0.27638052,723.64,721.88,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140760662,0.27638052,723.64,721.89,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1737140761469,0.27638052,723.64,721.9,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1737140761771,0.27638052,723.64,721.91,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1737140761970,0.27638052,723.64,721.92,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1737140762169,0.27638052,723.64,721.86,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140762470,0.27638052,723.64,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737140762471,1.24149825,723.6,721.87,0.25428234]
["bitfinex-derivatives","BNBF0:USTF0",1737140762670,0.27640343,723.58,721.88,0.25428234]
["bitfinex-derivatives","BNBF0:USTF0",1737140762870,0.27640343,723.58,721.89,0.25428234]
["bitfinex-derivatives","BNBF0:USTF0",1737140763065,0.27640343,723.58,721.82,1.30919982]
["bitfinex-derivatives","BNBF0:USTF0",1737140763969,0.27640343,723.58,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737140784776,0.27640343,723.58,721.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140784977,0.27640343,723.58,721.38,0.53163963]
["bitfinex-derivatives","BNBF0:USTF0",1737140785277,0.27640343,723.58,721.39,0.53163602]
["bitfinex-derivatives","BNBF0:USTF0",1737140785480,0.27640343,723.58,721.4,0.53163218]
["bitfinex-derivatives","BNBF0:USTF0",1737140785678,0.27640343,723.58,721.41,0.25439348]
["bitfinex-derivatives","BNBF0:USTF0",1737140787782,0.27640343,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140788083,0.27640343,723.58,721.41,0.25439044]
["bitfinex-derivatives","BNBF0:USTF0",1737140788583,0.27640343,723.58,721.42,0.25438934]
["bitfinex-derivatives","BNBF0:USTF0",1737140788778,0.27640343,723.58,721.43,0.25438934]
["bitfinex-derivatives","BNBF0:USTF0",1737140788984,0.27640343,723.58,721.44,0.25438934]
["bitfinex-derivatives","BNBF0:USTF0",1737140789182,0.27640343,723.58,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140789479,0.27640343,723.58,721.45,0.25439148]
["bitfinex-derivatives","BNBF0:USTF0",1737140789986,0.27640343,723.58,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140790283,0.27640343,723.58,721.47,0.25439148]
["bitfinex-derivatives","BNBF0:USTF0",1737140790681,0.27640343,723.58,721.48,0.25439081]
["bitfinex-derivatives","BNBF0:USTF0",1737140790877,0.27640343,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140790878,0.27640343,723.58,721.49,1.28651325]
["bitfinex-derivatives","BNBF0:USTF0",1737140791077,0.27640343,723.58,721.5,0.25439081]
["bitfinex-derivatives","BNBF0:USTF0",1737140791584,0.27640343,723.58,721.5,1.28651325]
["bitfinex-derivatives","BNBF0:USTF0",1737140791784,0.27640343,723.58,721.51,0.25439081]
["bitfinex-derivatives","BNBF0:USTF0",1737140791984,0.27640343,723.58,721.51,1.28651325]
["bitfinex-derivatives","BNBF0:USTF0",1737140792180,0.27640343,723.58,721.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140793186,1.51790168,723.58,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140793780,1.51790168,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140793781,0.27640343,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140795786,0.27640343,723.58,721.41,0.25442219]
["bitfinex-derivatives","BNBF0:USTF0",1737140796283,1.24149825,723.46,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140797287,2.38867477,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140797288,0.27640343,723.58,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140806290,0.27640343,723.58,721.41,0.25444951]
["bitfinex-derivatives","BNBF0:USTF0",1737140807095,1.24149825,723.34,721.41,0.25444951]
["bitfinex-derivatives","BNBF0:USTF0",1737140807287,1.24149825,723.34,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140807288,0.27650279,723.32,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140807495,0.27650279,723.32,721.41,0.25444971]
["bitfinex-derivatives","BNBF0:USTF0",1737140808193,1.24149825,723.26,721.41,0.25444971]
["bitfinex-derivatives","BNBF0:USTF0",1737140808386,0.27653337,723.24,721.41,0.25444971]
["bitfinex-derivatives","BNBF0:USTF0",1737140809888,0.27653337,723.24,721.42,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140810090,0.27653337,723.24,721.43,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140810393,0.27653337,723.24,721.44,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140810592,1.24149825,723.15,721.45,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140810796,0.27657544,723.13,721.46,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140810992,0.27657544,723.13,721.47,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140811192,0.27657544,723.13,721.48,0.25444376]
["bitfinex-derivatives","BNBF0:USTF0",1737140811393,0.27657544,723.13,721.4,1.30936114]
["bitfinex-derivatives","BNBF0:USTF0",1737140811590,0.27657544,723.13,721.41,0.25444491]
["bitfinex-derivatives","BNBF0:USTF0",1737140811994,0.27657544,723.13,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140819302,0.27657544,723.13,721.4,1.30936114]
["bitfinex-derivatives","BNBF0:USTF0",1737140820208,0.27657544,723.13,721.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140821203,1.24149825,723.12,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140821403,0.27658691,723.1,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140825598,0.27658691,723.1,721.4,1.30936114]
["bitfinex-derivatives","BNBF0:USTF0",1737140826504,0.27658691,723.1,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140828301,0.27658691,723.1,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140829208,0.27658691,723.1,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140834204,0.27658691,723.1,721.41,0.25445812]
["bitfinex-derivatives","BNBF0:USTF0",1737140834807,1.24149825,722.86,721.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140835010,0.27668257,722.85,721.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140837211,1.51818082,722.85,721.59,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140838113,0.27668257,722.85,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140838714,0.27668257,722.85,721.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140839415,0.27668257,722.85,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140840415,0.27668257,722.85,721.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140841212,0.27668257,722.85,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140842014,0.27668257,722.85,721.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140843216,0.27668257,722.85,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140843820,0.27668257,722.85,721.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140846019,0.27668257,722.85,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140846620,0.27668257,722.85,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140847825,0.27668257,722.85,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140848523,0.27668257,722.85,721.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140849325,0.27668257,722.85,721.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140850419,0.27668257,722.85,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140850420,0.27668257,722.85,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140851527,0.27668257,722.85,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140852920,0.27668257,722.85,721.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140853830,0.27668257,722.85,721.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140855427,0.27668257,722.85,721.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140856826,0.27668257,722.85,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140856827,0.27668257,722.85,721.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140858628,0.27668257,722.85,721.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140861634,0.27668257,722.85,721.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140864833,0.27668257,722.85,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140864834,0.27668257,722.85,721.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140865536,1.51818082,722.85,721.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140866731,1.24149825,722.83,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140867132,0.27669405,722.82,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140867538,0.27669405,722.82,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140867539,0.27669405,722.82,721.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140869638,0.27669405,722.82,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140873139,0.27669405,722.82,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140875141,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140880142,0.27669405,722.82,721.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140881940,0.27669405,722.82,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140882739,0.27669405,722.82,721.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140883946,0.27669405,722.82,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140884948,1.5181923,722.82,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140885549,0.27669405,722.82,721.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140887349,1.5181923,722.82,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140888253,0.27669405,722.82,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140889152,0.27669405,722.82,721.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140890249,0.27669405,722.82,721.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140892155,0.27669405,722.82,721.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140894152,0.27669405,722.82,721.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140894956,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140896449,0.27669405,722.82,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140906463,0.27669405,722.82,721.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140907362,0.27669405,722.82,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140908361,0.27669405,722.82,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140908362,0.27669405,722.82,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140909263,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140911065,0.27669405,722.82,721.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140912466,0.27669405,722.82,721.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140913467,0.27669405,722.82,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140914361,0.27669405,722.82,721.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140915066,0.27669405,722.82,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140915067,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140915868,0.27669405,722.82,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140917369,0.27669405,722.82,721.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140918168,0.27669405,722.82,721.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140919267,0.27669405,722.82,721.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140920469,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140921570,0.27669405,722.82,721.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140922370,0.27669405,722.82,721.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140923975,0.27669405,722.82,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140925773,0.27669405,722.82,721.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140926574,0.27669405,722.82,721.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140927273,0.27669405,722.82,721.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140927975,0.27669405,722.82,721.54,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140928873,0.27669405,722.82,721.51,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140929575,0.27669405,722.82,721.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140930173,0.27669405,722.82,721.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140930975,0.27669405,722.82,721.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140931770,0.27669405,722.82,721.46,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140932678,0.27669405,722.82,721.47,0.25438405]
["bitfinex-derivatives","BNBF0:USTF0",1737140933077,0.27669405,722.82,721.48,0.25438192]
["bitfinex-derivatives","BNBF0:USTF0",1737140933379,0.27669405,722.82,721.49,0.25438192]
["bitfinex-derivatives","BNBF0:USTF0",1737140933679,0.27669405,722.82,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737140933680,0.27669405,722.82,721.55,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140934673,0.27669405,722.82,721.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140934876,0.27669405,722.82,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737140935281,0.27669405,722.82,721.54,0.25433159]
["bitfinex-derivatives","BNBF0:USTF0",1737140935475,0.27669405,722.82,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737140939874,0.27669405,722.82,721.56,0.25436523]
["bitfinex-derivatives","BNBF0:USTF0",1737140940881,0.27669405,722.82,721.57,0.25436948]
["bitfinex-derivatives","BNBF0:USTF0",1737140941181,0.27669405,722.82,721.58,0.25436948]
["bitfinex-derivatives","BNBF0:USTF0",1737140941376,0.27669405,722.82,721.59,0.25436948]
["bitfinex-derivatives","BNBF0:USTF0",1737140941577,0.27669405,722.82,721.56,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140941880,0.27669405,722.82,721.57,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140942081,0.27669405,722.82,721.58,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140942281,0.27669405,722.82,721.59,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140942482,0.27669405,722.82,721.6,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140942785,0.27669405,722.82,721.61,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140943081,0.27669405,722.82,721.62,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140943280,0.27669405,722.82,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737140943281,0.27669405,722.82,721.63,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140943581,0.27669405,722.82,721.64,0.25437318]
["bitfinex-derivatives","BNBF0:USTF0",1737140943781,0.27669405,722.82,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737140943985,0.27669405,722.82,721.56,0.25436795]
["bitfinex-derivatives","BNBF0:USTF0",1737140945774,0.27669405,722.82,721.57,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140945980,0.27669405,722.82,721.58,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140946174,0.27669405,722.82,721.59,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140946375,0.27669405,722.82,721.6,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140946575,0.27669405,722.82,721.61,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140946777,0.27669405,722.82,721.62,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140946975,1.24149825,723.6,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737140946976,1.24149825,723.6,721.63,0.25435587]
["bitfinex-derivatives","BNBF0:USTF0",1737140947179,0.27640343,723.58,721.64,0.53150236]
["bitfinex-derivatives","BNBF0:USTF0",1737140947382,0.27640343,723.58,721.65,0.53149852]
["bitfinex-derivatives","BNBF0:USTF0",1737140947583,0.27640343,723.58,721.66,0.53149468]
["bitfinex-derivatives","BNBF0:USTF0",1737140947777,0.27640343,723.58,721.67,0.53143174]
["bitfinex-derivatives","BNBF0:USTF0",1737140947983,0.27640343,723.58,721.68,0.5314279]
["bitfinex-derivatives","BNBF0:USTF0",1737140948178,0.27640343,723.58,721.69,0.25429677]
["bitfinex-derivatives","BNBF0:USTF0",1737140948483,0.27640343,723.58,721.7,0.53141885]
["bitfinex-derivatives","BNBF0:USTF0",1737140948681,0.27640343,723.58,721.71,0.53141501]
["bitfinex-derivatives","BNBF0:USTF0",1737140948977,0.27640343,723.58,721.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140948978,0.27640343,723.58,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1737140954282,0.27640343,723.58,721.73,0.25430058]
["bitfinex-derivatives","BNBF0:USTF0",1737140954987,0.27640343,723.58,721.74,0.53138689]
["bitfinex-derivatives","BNBF0:USTF0",1737140955185,0.27640343,723.58,721.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140955186,0.27640343,723.58,721.75,0.53138306]
["bitfinex-derivatives","BNBF0:USTF0",1737140955386,0.27640343,723.58,721.76,0.53137922]
["bitfinex-derivatives","BNBF0:USTF0",1737140955586,0.27640343,723.58,721.77,0.53137538]
["bitfinex-derivatives","BNBF0:USTF0",1737140955781,0.27640343,723.58,721.78,0.53137154]
["bitfinex-derivatives","BNBF0:USTF0",1737140955980,0.27640343,723.58,721.79,0.5313677]
["bitfinex-derivatives","BNBF0:USTF0",1737140956286,0.27640343,723.58,721.57,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140956287,0.27640343,723.58,721.8,0.53136386]
["bitfinex-derivatives","BNBF0:USTF0",1737140956487,0.27640343,723.58,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737140956686,0.27640343,723.58,721.82,0.25425357]
["bitfinex-derivatives","BNBF0:USTF0",1737140957187,0.27640343,723.58,721.83,0.25424295]
["bitfinex-derivatives","BNBF0:USTF0",1737140957487,0.27640343,723.58,721.84,0.25424295]
["bitfinex-derivatives","BNBF0:USTF0",1737140957688,0.27640343,723.58,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737140957888,0.27640343,723.58,721.86,0.25424295]
["bitfinex-derivatives","BNBF0:USTF0",1737140958188,0.27640343,723.58,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737140958382,0.27640343,723.58,721.87,1.30918063]
["bitfinex-derivatives","BNBF0:USTF0",1737140958582,0.27640343,723.58,721.88,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140958981,0.27640343,723.58,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737140959188,0.27640343,723.58,721.9,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140959389,0.27640343,723.58,721.91,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140959589,0.27640343,723.58,721.92,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140959790,0.27640343,723.58,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1737140959985,0.27640343,723.58,721.94,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140960192,0.27640343,723.58,722.02,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140960384,0.27640343,723.58,722.03,0.53122566]
["bitfinex-derivatives","BNBF0:USTF0",1737140960686,0.27640343,723.58,722.04,0.53122182]
["bitfinex-derivatives","BNBF0:USTF0",1737140960889,0.27640343,723.58,722.05,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140961389,0.27640343,723.58,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1737140961590,0.27640343,723.58,722.07,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140961790,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140962090,0.27640343,723.58,722.09,0.25422886]
["bitfinex-derivatives","BNBF0:USTF0",1737140962886,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140965998,0.27640343,723.58,722.09,0.25419629]
["bitfinex-derivatives","BNBF0:USTF0",1737140967597,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140967796,0.27640343,723.58,722.09,0.25418581]
["bitfinex-derivatives","BNBF0:USTF0",1737140973095,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140973096,0.27640343,723.58,722.1,0.25419385]
["bitfinex-derivatives","BNBF0:USTF0",1737140973298,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140973499,0.27640343,723.58,722.09,0.25419711]
["bitfinex-derivatives","BNBF0:USTF0",1737140973698,0.27640343,723.58,722.1,0.25419638]
["bitfinex-derivatives","BNBF0:USTF0",1737140973895,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140975195,0.27640343,723.58,722.09,0.2541951]
["bitfinex-derivatives","BNBF0:USTF0",1737140975997,0.27640343,723.58,722.1,0.25419263]
["bitfinex-derivatives","BNBF0:USTF0",1737140976203,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140976403,0.27640343,723.58,722.09,0.25419609]
["bitfinex-derivatives","BNBF0:USTF0",1737140978604,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140978805,0.27640343,723.58,722.09,0.25419926]
["bitfinex-derivatives","BNBF0:USTF0",1737140979705,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140982607,0.27640343,723.58,722.09,0.25419901]
["bitfinex-derivatives","BNBF0:USTF0",1737140984308,0.27640343,723.58,722.1,0.2541998]
["bitfinex-derivatives","BNBF0:USTF0",1737140984510,0.27640343,723.58,722.11,0.2541998]
["bitfinex-derivatives","BNBF0:USTF0",1737140984711,0.27640343,723.58,722.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140985009,0.27640343,723.58,722.17,0.2541998]
["bitfinex-derivatives","BNBF0:USTF0",1737140985607,0.27640343,723.58,722.17,1.28632224]
["bitfinex-derivatives","BNBF0:USTF0",1737140985805,0.27640343,723.58,722.18,0.2541998]
["bitfinex-derivatives","BNBF0:USTF0",1737140986914,0.27640343,723.58,722.17,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140987413,0.27640343,723.58,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140988617,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737140990317,0.27640343,723.58,722.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140991117,0.27640343,723.58,722.11,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140991816,0.27640343,723.58,722.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140992613,0.27640343,723.58,722.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737140993718,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737141005226,1.24149825,723.56,722.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141006827,1.24149825,723.55,722.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141008030,1.24149825,723.55,721.56,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737141008031,1.24149825,723.54,722.08,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141008928,1.24149825,723.54,721.55,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737141008929,1.24149825,723.56,722.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141010734,1.24149825,723.56,721.56,2.10724999]
["bitfinex-derivatives","BNBF0:USTF0",1737141010735,1.24149825,723.73,722.03,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141011825,1.24149825,723.73,722.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141012831,1.24149825,723.74,722.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141013324,1.78022276,724.03,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141013325,1.24149825,723.73,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141014329,1.24149825,723.72,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141015226,1.24149825,723.72,722.07,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141016030,1.24149825,723.71,722.08,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141017033,1.24149825,724.13,721.98,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141018129,2.11227134,724.56,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141018130,1.24149825,724.15,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141019734,1.24149825,724.16,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141020530,1.24149825,724.15,722.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141020728,1.24149825,724.15,721.6,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141020729,1.24149825,724.15,722.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141022236,1.24149825,724.16,722.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141023233,1.24149825,724.21,721.99,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141024137,1.24149825,724.04,721.92,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141025038,1.24149825,723.93,721.96,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141025740,1.24149825,723.93,721.95,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141026741,4.5538632,724.57,721.97,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141026742,1.24149825,723.95,721.97,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141027643,0.2762698,723.93,721.97,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141028542,0.2762698,723.93,721.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141028543,0.2762698,723.93,721.98,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141029442,0.2762698,723.93,721.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141029443,0.2762698,723.93,721.97,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141030535,0.2762698,723.93,721.98,0.53122094]
["bitfinex-derivatives","BNBF0:USTF0",1737141030740,0.2762698,723.93,721.99,0.5312171]
["bitfinex-derivatives","BNBF0:USTF0",1737141030940,0.2762698,723.93,722.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141031339,0.2762698,723.93,722.06,0.2541948]
["bitfinex-derivatives","BNBF0:USTF0",1737141031742,0.2762698,723.93,722.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141032637,0.2762698,723.93,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141032638,1.24149825,723.8,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141032841,0.27632706,723.78,722.21,0.25417343]
["bitfinex-derivatives","BNBF0:USTF0",1737141033643,0.27632706,723.78,722.27,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141035444,0.27632706,723.78,722.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141036242,0.27632706,723.78,722.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141037741,0.27632706,723.78,722.17,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141038645,0.27632706,723.78,722.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141040148,0.27632706,723.78,722.18,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141044856,0.27632706,723.78,722.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141045457,0.27632706,723.78,722.13,1.30908088]
["bitfinex-derivatives","BNBF0:USTF0",1737141045653,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141047552,0.27632706,723.78,722.13,1.30908088]
["bitfinex-derivatives","BNBF0:USTF0",1737141050260,0.27632706,723.78,722.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141054257,0.27632706,723.78,722.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141054963,0.27632706,723.78,722.22,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141055155,0.27632706,723.78,722.23,0.25414746]
["bitfinex-derivatives","BNBF0:USTF0",1737141055560,0.27632706,723.78,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141056464,0.27632706,723.78,722.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141057167,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141057168,0.27632706,723.78,722.28,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141059065,0.27632706,723.78,722.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141060065,0.27632706,723.78,722.27,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141062172,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141062173,0.27632706,723.78,722.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141063270,0.27632706,723.78,722.27,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141064066,0.27632706,723.78,722.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141064972,0.27632706,723.78,722.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141066171,0.27632706,723.78,722.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141066771,0.27632706,723.78,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141067973,0.27632706,723.78,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141068870,0.27632706,723.78,722.36,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141069876,0.27632706,723.78,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141070976,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141070977,0.27632706,723.78,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141071974,0.27632706,723.78,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141072873,0.27632706,723.78,722.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141076282,0.27632706,723.78,722.14,0.78634091]
["bitfinex-derivatives","BNBF0:USTF0",1737141076283,0.27632706,723.78,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141077479,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141077480,0.27632706,723.78,722.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141078078,0.27632706,723.78,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141078785,0.27632706,723.78,722.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141079683,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141079684,0.27632706,723.78,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141081484,0.27632706,723.78,722.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141082279,0.27632706,723.78,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737141082280,0.27632706,723.78,722.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141083178,0.27632706,723.78,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141083982,0.27632706,723.78,722.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141086186,0.27632706,723.78,722.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141087187,0.27632706,723.78,722.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141088289,0.27632706,723.78,722.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141089185,0.27632706,723.78,722.53,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141089782,0.27632706,723.78,722.56,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141090888,0.27632706,723.78,722.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141091388,0.27632706,723.78,722.52,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141092289,0.27632706,723.78,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141092990,0.27632706,723.78,722.65,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141093891,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141094292,0.27632706,723.78,722.62,0.25399297]
["bitfinex-derivatives","BNBF0:USTF0",1737141094593,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141094787,0.27632706,723.78,722.66,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141095894,0.27632706,723.78,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141096696,0.27632706,723.78,722.58,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141096895,0.27632706,723.78,722.59,0.25399686]
["bitfinex-derivatives","BNBF0:USTF0",1737141097098,0.27632706,723.78,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1737141142725,0.27632706,723.78,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141143529,0.27632706,723.78,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141144327,0.27632706,723.78,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1737141144328,0.27632706,723.78,722.64,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141145028,0.27632706,723.78,722.65,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141145929,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141146528,0.27632706,723.78,722.62,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141148327,0.27632706,723.78,722.63,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141150225,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141151134,0.27632706,723.78,722.6,1.30890074]
["bitfinex-derivatives","BNBF0:USTF0",1737141153035,0.27632706,723.78,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1737141154134,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141156231,0.27632706,723.78,722.66,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141156836,0.27632706,723.78,722.6,1.30890074]
["bitfinex-derivatives","BNBF0:USTF0",1737141157538,0.27632706,723.78,722.61,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141157936,0.27632706,723.78,722.62,0.25398671]
["bitfinex-derivatives","BNBF0:USTF0",1737141158331,0.27632706,723.78,722.78,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141159431,0.27632706,723.78,722.74,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141159938,0.27632706,723.78,722.72,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141160538,0.27632706,723.78,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737141160539,0.27632706,723.78,722.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141161142,1.24149825,724.67,722.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141161342,0.2759953,724.65,722.7,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141161644,0.2759953,724.65,722.69,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141162240,0.2759953,724.65,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737141162241,0.2759953,724.65,722.68,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141162436,0.2759953,724.65,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737141168144,0.2759953,724.65,722.7,0.25397122]
["bitfinex-derivatives","BNBF0:USTF0",1737141169749,1.24149825,724.46,722.75,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141169944,0.27607531,724.44,722.75,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141170743,0.27607531,724.44,722.76,0.25397135]
["bitfinex-derivatives","BNBF0:USTF0",1737141170946,0.27607531,724.44,722.77,0.25397135]
["bitfinex-derivatives","BNBF0:USTF0",1737141171149,0.27607531,724.44,722.69,1.30886627]
["bitfinex-derivatives","BNBF0:USTF0",1737141171349,0.27607531,724.44,722.7,0.25397131]
["bitfinex-derivatives","BNBF0:USTF0",1737141171650,0.27607531,724.44,722.7,1.28609375]
["bitfinex-derivatives","BNBF0:USTF0",1737141171851,0.27607531,724.44,722.71,0.25397131]
["bitfinex-derivatives","BNBF0:USTF0",1737141172353,0.27607531,724.44,722.71,1.28609375]
["bitfinex-derivatives","BNBF0:USTF0",1737141172651,0.27607531,724.44,722.72,0.25397131]
["bitfinex-derivatives","BNBF0:USTF0",1737141173151,0.27607531,724.44,722.73,0.25397359]
["bitfinex-derivatives","BNBF0:USTF0",1737141173351,0.27607531,724.44,722.74,0.25397359]
["bitfinex-derivatives","BNBF0:USTF0",1737141173551,0.27607531,724.44,722.75,0.25397359]
["bitfinex-derivatives","BNBF0:USTF0",1737141173753,0.27607531,724.44,722.71,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141174053,0.27607531,724.44,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737141174054,0.27607531,724.44,722.72,0.25397162]
["bitfinex-derivatives","BNBF0:USTF0",1737141174248,0.27607531,724.44,722.73,0.25397162]
["bitfinex-derivatives","BNBF0:USTF0",1737141174449,0.27607531,724.44,722.74,0.25397162]
["bitfinex-derivatives","BNBF0:USTF0",1737141174653,0.27607531,724.44,722.71,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141175451,0.27607531,724.44,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737141183949,0.27607531,724.44,722.69,1.30886627]
["bitfinex-derivatives","BNBF0:USTF0",1737141184455,0.27607531,724.44,722.7,0.25396428]
["bitfinex-derivatives","BNBF0:USTF0",1737141185054,0.27607531,724.44,722.72,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141185253,0.27607531,724.44,722.73,0.25396428]
["bitfinex-derivatives","BNBF0:USTF0",1737141185756,0.27607531,724.44,722.81,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141187255,0.27607531,724.44,722.82,0.25396892]
["bitfinex-derivatives","BNBF0:USTF0",1737141187451,0.27607531,724.44,722.81,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141187655,1.24149825,724.36,722.87,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141187950,0.27610961,724.35,722.87,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141188550,0.27610961,724.35,722.81,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141189456,0.27610961,724.35,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737141189457,0.27610961,724.35,722.85,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141189656,0.27610961,724.35,722.85,1.30880501]
["bitfinex-derivatives","BNBF0:USTF0",1737141190459,0.27610961,724.35,722.89,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141192053,0.27610961,724.35,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737141192054,0.27610961,724.35,722.87,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141193057,0.27610961,724.35,722.85,1.30880501]
["bitfinex-derivatives","BNBF0:USTF0",1737141193964,0.27610961,724.35,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737141197563,0.27610961,724.35,722.85,1.30880501]
["bitfinex-derivatives","BNBF0:USTF0",1737141198665,0.27610961,724.35,722.87,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141198870,0.27610961,724.35,722.88,0.53054712]
["bitfinex-derivatives","BNBF0:USTF0",1737141199170,0.27610961,724.35,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737141199570,0.27610961,724.35,722.91,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141200671,0.27610961,724.35,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737141202069,0.27610961,724.35,722.93,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141202371,0.27610961,724.35,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737141202672,0.27610961,724.35,722.95,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141202874,0.27610961,724.35,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737141203172,0.27610961,724.35,722.97,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141203371,0.27610961,724.35,723.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141203566,0.27610961,724.35,723.06,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141204469,0.27610961,724.35,723.07,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141204665,0.27610961,724.35,723.08,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141204868,0.27610961,724.35,723.09,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141205068,0.27610961,724.35,723.1,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141205269,0.27610961,724.35,723.03,0.25386389]
["bitfinex-derivatives","BNBF0:USTF0",1737141205475,0.27610961,724.35,723.02,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141206677,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141213076,0.27610961,724.35,722.99,0.25388063]
["bitfinex-derivatives","BNBF0:USTF0",1737141213382,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141214984,0.27610961,724.35,722.99,0.25389014]
["bitfinex-derivatives","BNBF0:USTF0",1737141215485,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141215678,0.27610961,724.35,722.99,0.25389697]
["bitfinex-derivatives","BNBF0:USTF0",1737141216082,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141216283,0.27610961,724.35,722.99,0.253892]
["bitfinex-derivatives","BNBF0:USTF0",1737141216683,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141223394,0.27610961,724.35,723.0,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141223588,0.27610961,724.35,723.01,0.25386507]
["bitfinex-derivatives","BNBF0:USTF0",1737141224188,0.27610961,724.35,723.0,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141224189,0.27610961,724.35,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141225187,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141225188,0.27610961,724.35,723.22,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141226188,0.27610961,724.35,723.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141228095,0.27610961,724.35,723.18,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141232093,0.27610961,724.35,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141232694,0.27610961,724.35,723.15,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141234502,0.27610961,724.35,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141236098,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141236099,0.27610961,724.35,723.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141239305,0.27610961,724.35,723.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141239901,0.27610961,724.35,723.0,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141241005,0.27610961,724.35,722.99,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141241803,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141246315,0.27610961,724.35,722.98,1.30875526]
["bitfinex-derivatives","BNBF0:USTF0",1737141247214,0.27610961,724.35,723.01,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141248815,0.27610961,724.35,723.0,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141249812,0.27610961,724.35,723.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141250310,0.27610961,724.35,723.05,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1737141250518,0.27610961,724.35,723.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141250717,0.27610961,724.35,723.05,0.25388944]
["bitfinex-derivatives","BNBF0:USTF0",1737141250918,0.27610961,724.35,723.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141253915,0.27610961,724.35,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141254817,0.27610961,724.35,723.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141255419,0.27610961,724.35,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141258824,0.27610961,724.35,723.15,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141259621,0.27610961,724.35,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141260721,0.27610961,724.35,723.17,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141262324,0.27610961,724.35,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141264028,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141276633,0.27610961,724.35,722.98,1.30875526]
["bitfinex-derivatives","BNBF0:USTF0",1737141277426,0.27610961,724.35,723.01,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141278733,0.27610961,724.35,723.07,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141279936,0.27610961,724.35,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141280831,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141280832,0.27610961,724.35,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141281533,0.27610961,724.35,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141282330,0.27610961,724.35,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141283329,0.27610961,724.35,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141283934,0.27610961,724.35,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141286751,0.27610961,724.35,723.01,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141286752,0.27610961,724.35,723.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141287238,0.27610961,724.35,723.12,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141288840,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141288841,0.27610961,724.35,723.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141291039,0.27610961,724.35,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141292241,0.27610961,724.35,723.15,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141292841,0.27610961,724.35,723.18,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141293341,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141293342,0.27610961,724.35,723.17,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141294637,0.27610961,724.35,723.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141295543,0.27610961,724.35,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141296646,0.27610961,724.35,723.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141297445,0.27610961,724.35,723.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141298344,0.27610961,724.35,723.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141300044,0.27610961,724.35,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141301941,0.27610961,724.35,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141301942,0.27610961,724.35,723.24,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141302547,0.27610961,724.35,723.28,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141303447,0.27610961,724.35,723.23,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141303845,0.27610961,724.35,723.23,1.30865964]
["bitfinex-derivatives","BNBF0:USTF0",1737141304049,0.27610961,724.35,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141304845,1.24149825,725.25,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141305045,0.27577458,725.23,723.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141305242,0.27577458,725.23,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737141306250,0.27577458,725.23,723.27,1.30864434]
["bitfinex-derivatives","BNBF0:USTF0",1737141306850,0.27577458,725.23,723.28,0.25374795]
["bitfinex-derivatives","BNBF0:USTF0",1737141307447,0.27577458,725.23,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737141307649,0.27577458,725.23,723.3,0.25374795]
["bitfinex-derivatives","BNBF0:USTF0",1737141307850,0.27577458,725.23,723.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141308155,0.27577458,725.23,723.32,0.53025074]
["bitfinex-derivatives","BNBF0:USTF0",1737141308354,0.27577458,725.23,723.33,0.53024692]
["bitfinex-derivatives","BNBF0:USTF0",1737141308551,0.27577458,725.23,723.34,0.53024309]
["bitfinex-derivatives","BNBF0:USTF0",1737141308753,0.27577458,725.23,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141308951,0.27577458,725.23,723.36,0.25374626]
["bitfinex-derivatives","BNBF0:USTF0",1737141309351,0.27577458,725.23,723.37,0.25374826]
["bitfinex-derivatives","BNBF0:USTF0",1737141309655,0.27577458,725.23,723.38,0.25374826]
["bitfinex-derivatives","BNBF0:USTF0",1737141309656,1.24149825,725.22,723.38,0.25374826]
["bitfinex-derivatives","BNBF0:USTF0",1737141309952,1.24149825,725.22,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141310151,0.27578599,725.2,723.36,0.25375031]
["bitfinex-derivatives","BNBF0:USTF0",1737141310753,1.24149825,725.19,723.36,0.25375031]
["bitfinex-derivatives","BNBF0:USTF0",1737141310951,0.27579739,725.17,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141311453,0.27579739,725.17,723.36,0.2537559]
["bitfinex-derivatives","BNBF0:USTF0",1737141312053,0.27579739,725.17,723.37,0.25375073]
["bitfinex-derivatives","BNBF0:USTF0",1737141312249,0.27579739,725.17,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141312451,0.27579739,725.17,723.36,0.25374991]
["bitfinex-derivatives","BNBF0:USTF0",1737141314758,0.27579739,725.17,723.37,0.2537501]
["bitfinex-derivatives","BNBF0:USTF0",1737141315053,0.27579739,725.17,723.38,0.2537501]
["bitfinex-derivatives","BNBF0:USTF0",1737141315254,0.27579739,725.17,723.39,0.2537501]
["bitfinex-derivatives","BNBF0:USTF0",1737141315455,0.27579739,725.17,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141315656,0.27579739,725.17,723.36,0.25375344]
["bitfinex-derivatives","BNBF0:USTF0",1737141316754,1.24149825,725.15,723.36,0.25375344]
["bitfinex-derivatives","BNBF0:USTF0",1737141317360,1.24149825,725.15,723.37,0.25375014]
["bitfinex-derivatives","BNBF0:USTF0",1737141317653,1.24149825,725.15,723.38,0.25375014]
["bitfinex-derivatives","BNBF0:USTF0",1737141317854,1.24149825,725.15,723.39,0.25375014]
["bitfinex-derivatives","BNBF0:USTF0",1737141318053,0.27581261,725.13,723.4,0.25376043]
["bitfinex-derivatives","BNBF0:USTF0",1737141318256,0.27581261,725.13,723.41,0.25376043]
["bitfinex-derivatives","BNBF0:USTF0",1737141318456,0.27581261,725.13,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141318655,0.27581261,725.13,723.36,0.2537563]
["bitfinex-derivatives","BNBF0:USTF0",1737141319053,1.51731086,725.13,723.36,0.2537563]
["bitfinex-derivatives","BNBF0:USTF0",1737141319758,0.27581261,725.13,723.36,0.2537563]
["bitfinex-derivatives","BNBF0:USTF0",1737141319956,0.27581261,725.13,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141335078,0.27581261,725.13,723.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141335777,0.27581261,725.13,723.41,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141336670,0.27581261,725.13,723.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141337876,1.24149825,725.08,723.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141338074,0.27583924,725.06,723.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141338673,0.27583924,725.06,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141338674,0.27583924,725.06,723.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141339673,1.51733749,725.06,723.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141340279,0.27583924,725.06,723.48,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141341082,0.27583924,725.06,723.49,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141341980,0.27583924,725.06,723.5,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141342683,0.27583924,725.06,723.47,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141343582,0.27583924,725.06,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141343583,0.27583924,725.06,723.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141344383,0.27583924,725.06,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141344384,1.24149825,725.0,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141344582,0.27586967,724.98,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737141353089,0.27586967,724.98,722.89,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141353388,0.27586967,724.98,722.9,0.5305284]
["bitfinex-derivatives","BNBF0:USTF0",1737141353585,0.27586967,724.98,722.91,0.25386497]
["bitfinex-derivatives","BNBF0:USTF0",1737141353789,0.27586967,724.98,722.91,0.53052458]
["bitfinex-derivatives","BNBF0:USTF0",1737141353986,0.27586967,724.98,722.92,0.25386497]
["bitfinex-derivatives","BNBF0:USTF0",1737141354184,0.27586967,724.98,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737141354385,0.27586967,724.98,722.94,0.25386497]
["bitfinex-derivatives","BNBF0:USTF0",1737141354587,1.24149825,724.93,722.97,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141354783,0.27589631,724.91,722.98,0.53049779]
["bitfinex-derivatives","BNBF0:USTF0",1737141354983,0.27589631,724.91,722.99,0.25386497]
["bitfinex-derivatives","BNBF0:USTF0",1737141358092,0.27589631,724.91,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141358289,0.27589631,724.91,722.99,0.25387285]
["bitfinex-derivatives","BNBF0:USTF0",1737141358489,0.27589631,724.91,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141358791,0.27589631,724.91,722.99,0.25387327]
["bitfinex-derivatives","BNBF0:USTF0",1737141360289,0.27589631,724.91,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141361993,0.27589631,724.91,722.99,0.25387298]
["bitfinex-derivatives","BNBF0:USTF0",1737141362490,0.27589631,724.91,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141362696,1.24149825,724.82,722.99,0.25387289]
["bitfinex-derivatives","BNBF0:USTF0",1737141363194,0.27593818,724.8,722.99,0.25387289]
["bitfinex-derivatives","BNBF0:USTF0",1737141365293,0.27593818,724.8,723.0,0.25387023]
["bitfinex-derivatives","BNBF0:USTF0",1737141365490,0.27593818,724.8,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141365696,0.27593818,724.8,722.99,0.25387023]
["bitfinex-derivatives","BNBF0:USTF0",1737141365896,0.27593818,724.8,723.0,0.25387032]
["bitfinex-derivatives","BNBF0:USTF0",1737141366090,0.27593818,724.8,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141366294,0.27593818,724.8,722.99,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737141366595,0.27593818,724.8,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141379904,0.27593818,724.8,722.99,0.25386382]
["bitfinex-derivatives","BNBF0:USTF0",1737141380105,0.27593818,724.8,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141380402,0.27593818,724.8,722.99,0.25386491]
["bitfinex-derivatives","BNBF0:USTF0",1737141380808,1.24149825,724.68,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141381006,0.27599149,724.66,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141381408,1.51748974,724.66,723.16,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141382309,1.51748974,724.66,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141382310,1.24149825,724.62,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141382808,0.27601054,724.61,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141383008,0.27601054,724.61,723.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141384308,0.27601054,724.61,723.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141385108,1.24149825,724.53,723.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141385309,0.27604482,724.52,723.1,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141386008,0.27604482,724.52,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141386009,0.27604482,724.52,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141386608,0.27604482,724.52,723.13,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141387410,0.27604482,724.52,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141387411,1.24149825,724.49,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141387712,0.27606007,724.48,723.14,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141388009,0.27606007,724.48,723.12,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141389004,0.27606007,724.48,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141390008,0.27606007,724.48,723.07,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141390706,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141390707,0.27606007,724.48,723.08,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141391507,0.27606007,724.48,723.09,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141394108,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141396913,0.27606007,724.48,722.98,1.30875526]
["bitfinex-derivatives","BNBF0:USTF0",1737141397813,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141398915,0.27606007,724.48,722.99,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141399111,0.27606007,724.48,723.0,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1737141399716,0.27606007,724.48,723.23,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141400616,0.27606007,724.48,722.99,0.78546239]
["bitfinex-derivatives","BNBF0:USTF0",1737141400617,0.27606007,724.48,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141402113,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141402114,0.27606007,724.48,723.08,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141403511,0.27606007,724.48,723.07,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141405118,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141405119,0.27606007,724.48,723.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141406716,0.27606007,724.48,723.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141408321,0.27606007,724.48,723.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141409121,0.27606007,724.48,723.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141410522,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141411923,0.27606007,724.48,722.99,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141413718,0.27606007,724.48,723.02,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141414521,0.27606007,724.48,723.03,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141415419,0.27606007,724.48,723.05,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141416524,0.27606007,724.48,723.03,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141417119,0.27606007,724.48,723.04,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141418020,0.27606007,724.48,723.03,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141418726,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141419724,0.27606007,724.48,723.01,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141421326,0.27606007,724.48,723.02,0.25385532]
["bitfinex-derivatives","BNBF0:USTF0",1737141421627,0.27606007,724.48,723.02,1.28597776]
["bitfinex-derivatives","BNBF0:USTF0",1737141421827,0.27606007,724.48,723.03,0.25385543]
["bitfinex-derivatives","BNBF0:USTF0",1737141422326,0.27606007,724.48,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141423627,0.27606007,724.48,723.06,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141423628,0.27606007,724.48,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141424424,0.27606007,724.48,723.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141424925,0.27606007,724.48,723.24,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141425932,0.27606007,724.48,723.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141426732,0.27606007,724.48,723.25,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141427432,0.27606007,724.48,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141428425,0.27606007,724.48,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141429330,0.27606007,724.48,723.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141429932,0.27606007,724.48,723.2,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141430830,0.27606007,724.48,723.21,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141432035,0.27606007,724.48,723.22,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141432838,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141432839,0.27606007,724.48,723.23,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141433735,0.27606007,724.48,723.27,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141434736,0.27606007,724.48,722.99,0.78515134]
["bitfinex-derivatives","BNBF0:USTF0",1737141434737,0.27606007,724.48,723.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141435633,0.27606007,724.48,723.29,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141437639,0.27606007,724.48,723.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141439640,0.27606007,724.48,723.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141441342,0.27606007,724.48,723.32,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141442542,0.27606007,724.48,723.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141443142,0.27606007,724.48,723.3,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141444043,0.27606007,724.48,722.99,0.78515134]
["bitfinex-derivatives","BNBF0:USTF0",1737141444044,0.27606007,724.48,723.31,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141444837,0.27606007,724.48,723.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141447046,0.27606007,724.48,723.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141448949,0.27606007,724.48,723.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141449748,0.27606007,724.48,723.33,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141450747,0.27606007,724.48,723.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141451548,0.27606007,724.48,723.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141452345,0.27606007,724.48,723.37,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141453353,0.27606007,724.48,722.99,0.78515134]
["bitfinex-derivatives","BNBF0:USTF0",1737141453354,0.27606007,724.48,723.4,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141455453,0.27606007,724.48,723.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141456650,0.27606007,724.48,723.44,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141460653,0.27606007,724.48,723.45,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141461751,0.27606007,724.48,723.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141463257,0.27606007,724.48,723.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141464059,0.27606007,724.48,723.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141465160,0.27606007,724.48,723.42,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141465954,0.27606007,724.48,723.43,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141466959,0.27606007,724.48,722.99,2.02369827]
["bitfinex-derivatives","BNBF0:USTF0",1737141466960,0.27606007,724.48,723.38,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141467661,0.27606007,724.48,723.35,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141468560,0.27606007,724.48,723.34,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141469360,0.27606007,724.48,722.99,0.78515134]
["bitfinex-derivatives","BNBF0:USTF0",1737141469361,0.27606007,724.48,723.26,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141470161,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141470162,0.27606007,724.48,723.24,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141471165,0.27606007,724.48,723.19,1.03212244]
["bitfinex-derivatives","BNBF0:USTF0",1737141471662,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141471858,0.27606007,724.48,722.99,0.2538607]
["bitfinex-derivatives","BNBF0:USTF0",1737141472562,0.27606007,724.48,723.18,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141473362,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141473363,0.27606007,724.48,723.15,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141474263,0.27606007,724.48,723.14,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141476766,0.27606007,724.48,723.12,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141477367,0.27606007,724.48,723.13,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141478866,0.27606007,724.48,723.12,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141480569,0.27606007,724.48,723.13,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141481367,0.27606007,724.48,723.14,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141482974,0.27606007,724.48,723.13,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141483769,0.27606007,724.48,723.07,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141484470,0.27606007,724.48,723.05,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141485572,0.27606007,724.48,723.04,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141486478,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141486479,0.27606007,724.48,723.03,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141487874,0.27606007,724.48,723.01,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141488869,0.27606007,724.48,723.02,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141489674,0.27606007,724.48,723.03,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141489874,0.27606007,724.48,723.04,0.253855]
["bitfinex-derivatives","BNBF0:USTF0",1737141490670,0.27606007,724.48,723.1,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141491678,0.27606007,724.48,723.08,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141492881,0.27606007,724.48,723.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141493682,0.27606007,724.48,723.12,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141494584,0.27606007,724.48,723.14,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141496681,0.27606007,724.48,723.18,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141497384,0.27606007,724.48,723.19,0.25378918]
["bitfinex-derivatives","BNBF0:USTF0",1737141497584,0.27606007,724.48,723.24,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141498485,0.27606007,724.48,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737141498486,0.27606007,724.48,723.28,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141499280,0.27606007,724.48,723.29,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141499484,0.27606007,724.48,723.3,0.25377466]
["bitfinex-derivatives","BNBF0:USTF0",1737141499681,0.27606007,724.48,723.29,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141499880,0.27606007,724.48,723.3,0.2537408]
["bitfinex-derivatives","BNBF0:USTF0",1737141500079,1.2407654,725.12,723.3,0.2537408]
["bitfinex-derivatives","BNBF0:USTF0",1737141500285,0.27582402,725.1,723.3,0.2537408]
["bitfinex-derivatives","BNBF0:USTF0",1737141500484,0.27582402,725.1,723.44,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141501086,0.27582402,725.1,723.37,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141501790,0.27582402,725.1,723.27,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141501991,0.27582402,725.1,723.28,0.25371866]
["bitfinex-derivatives","BNBF0:USTF0",1737141502188,0.27582402,725.1,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737141502384,0.27582402,725.1,723.3,0.25371866]
["bitfinex-derivatives","BNBF0:USTF0",1737141502791,0.27582402,725.1,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737141502792,0.27582402,725.1,723.29,1.3113221]
["bitfinex-derivatives","BNBF0:USTF0",1737141502986,0.27582402,725.1,723.3,0.25371497]
["bitfinex-derivatives","BNBF0:USTF0",1737141503390,0.27582402,725.1,723.29,1.3113221]
["bitfinex-derivatives","BNBF0:USTF0",1737141503591,0.27582402,725.1,723.3,0.25371949]
["bitfinex-derivatives","BNBF0:USTF0",1737141503792,0.27582402,725.1,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737141504991,0.27582402,725.1,723.3,0.25372379]
["bitfinex-derivatives","BNBF0:USTF0",1737141505188,0.27582402,725.1,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737141505795,0.27582402,725.1,723.32,0.25371667]
["bitfinex-derivatives","BNBF0:USTF0",1737141507993,0.27582402,725.1,723.33,0.53021093]
["bitfinex-derivatives","BNBF0:USTF0",1737141508194,0.27582402,725.1,723.34,0.5302071]
["bitfinex-derivatives","BNBF0:USTF0",1737141508395,0.27582402,725.1,723.35,0.53020328]
["bitfinex-derivatives","BNBF0:USTF0",1737141508592,0.27582402,725.1,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737141516901,0.27582402,725.1,723.37,0.25370883]
["bitfinex-derivatives","BNBF0:USTF0",1737141517704,0.27582402,725.1,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737141527514,0.27582402,725.1,723.39,0.25370975]
["bitfinex-derivatives","BNBF0:USTF0",1737141527814,0.27582402,725.1,723.4,0.53018196]
["bitfinex-derivatives","BNBF0:USTF0",1737141528009,0.27582402,725.1,723.41,0.25370975]
["bitfinex-derivatives","BNBF0:USTF0",1737141529508,0.27582402,725.1,723.41,1.28851759]
["bitfinex-derivatives","BNBF0:USTF0",1737141529709,0.27582402,725.1,723.42,0.25370975]
["bitfinex-derivatives","BNBF0:USTF0",1737141530015,0.27582402,725.1,723.41,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141530413,0.27582402,725.1,723.46,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141531216,0.27582402,725.1,723.43,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141532316,0.27582402,725.1,723.47,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141533217,0.27582402,725.1,723.5,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141533519,0.27582402,725.1,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737141534013,0.27582402,725.1,723.56,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141534920,0.27582402,725.1,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737141534921,0.27582402,725.1,723.64,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141535314,0.27582402,725.1,723.77,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141536017,0.27582402,725.1,723.78,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141537223,0.27582402,725.1,723.77,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141538222,0.27582402,725.1,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737141538223,0.27582402,725.1,723.76,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141539221,0.27582402,725.1,723.74,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141540122,0.27582402,725.1,723.61,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141540324,0.27582402,725.1,723.62,0.25357243]
["bitfinex-derivatives","BNBF0:USTF0",1737141541023,0.27582402,725.1,723.87,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141541826,0.27582402,725.1,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141542825,1.2407654,725.99,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141543125,0.27549347,725.97,723.8,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141543324,0.27549347,725.97,723.81,0.25351079]
["bitfinex-derivatives","BNBF0:USTF0",1737141544031,0.27549347,725.97,723.87,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141544326,0.27549347,725.97,723.88,0.25351079]
["bitfinex-derivatives","BNBF0:USTF0",1737141545627,0.27549347,725.97,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141545930,0.27549347,725.97,723.95,0.25351079]
["bitfinex-derivatives","BNBF0:USTF0",1737141546230,0.27549347,725.97,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141546435,0.27549347,725.97,721.29,1.10374968]
["bitfinex-derivatives","BNBF0:USTF0",1737141546436,0.27549347,725.97,724.05,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141547124,0.27549347,725.97,724.06,0.25345179]
["bitfinex-derivatives","BNBF0:USTF0",1737141548231,0.26551378,725.97,724.06,0.25345179]
["bitfinex-derivatives","BNBF0:USTF0",1737141548829,0.26551378,725.97,724.07,0.25345179]
["bitfinex-derivatives","BNBF0:USTF0",1737141549030,0.26551378,725.97,724.08,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141549231,0.26551378,725.97,724.09,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141549432,0.26551378,725.97,723.75,0.63018129]
["bitfinex-derivatives","BNBF0:USTF0",1737141549433,0.26551378,725.97,724.1,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141549628,0.26551378,725.97,724.11,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141549827,0.26551378,725.97,724.12,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141550027,0.26551378,725.97,724.13,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141550227,0.26551378,725.97,724.14,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141550430,0.26551378,725.97,724.15,0.25344263]
["bitfinex-derivatives","BNBF0:USTF0",1737141550627,0.26551378,725.97,723.91,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141550832,0.26551378,725.97,723.92,0.25344739]
["bitfinex-derivatives","BNBF0:USTF0",1737141551729,0.26551378,725.97,723.78,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141551933,0.26551378,725.97,723.79,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141552634,0.26551378,725.97,723.8,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141552830,0.26551378,725.97,723.81,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141553028,0.26551378,725.97,723.77,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141553229,0.26551378,725.97,723.78,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141553534,0.26551378,725.97,723.79,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141553734,0.26551378,725.97,723.8,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141553936,0.26551378,725.97,723.81,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141554136,0.26551378,725.97,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737141554137,0.26551378,725.97,723.82,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141554437,0.26551378,725.97,723.83,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141554638,0.26551378,725.97,723.84,0.52975267]
["bitfinex-derivatives","BNBF0:USTF0",1737141554839,0.26551378,725.97,723.85,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141555737,0.26551378,725.97,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737141555937,0.26551378,725.97,723.88,0.25344852]
["bitfinex-derivatives","BNBF0:USTF0",1737141557338,0.26551378,725.97,723.89,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141557540,0.26551378,725.97,723.88,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141557741,0.26551378,725.97,723.89,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141557941,0.26551378,725.97,723.9,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141558135,0.26551378,725.97,723.91,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141558338,0.26551378,725.97,723.92,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141558536,0.26551378,725.97,723.93,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141558841,0.26551378,725.97,723.94,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141559044,0.26551378,725.97,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737141559045,0.26551378,725.97,723.95,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141559239,0.26551378,725.97,723.96,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141559441,0.26551378,725.97,723.97,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141559641,0.26551378,725.97,723.98,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141559838,0.26551378,725.97,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737141559839,0.26551378,725.97,723.99,0.25348533]
["bitfinex-derivatives","BNBF0:USTF0",1737141560038,0.26551378,725.97,724.0,0.25352259]
["bitfinex-derivatives","BNBF0:USTF0",1737141560242,0.26551378,725.97,724.01,0.25352259]
["bitfinex-derivatives","BNBF0:USTF0",1737141560444,0.26551378,725.97,724.02,0.25352259]
["bitfinex-derivatives","BNBF0:USTF0",1737141560644,0.26551378,725.97,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737141560843,0.26551378,725.97,723.88,0.25352042]
["bitfinex-derivatives","BNBF0:USTF0",1737141561242,0.26551378,725.97,723.89,0.2535229]
["bitfinex-derivatives","BNBF0:USTF0",1737141561447,0.26551378,725.97,723.89,0.50704579]
["bitfinex-derivatives","BNBF0:USTF0",1737141561646,0.26551378,725.97,723.9,0.25352289]
["bitfinex-derivatives","BNBF0:USTF0",1737141563046,0.26551378,725.97,723.91,0.25353148]
["bitfinex-derivatives","BNBF0:USTF0",1737141563245,0.26551378,725.97,723.89,0.2535229]
["bitfinex-derivatives","BNBF0:USTF0",1737141563246,0.26551378,725.97,723.92,0.25353148]
["bitfinex-derivatives","BNBF0:USTF0",1737141563446,0.26551378,725.97,723.93,0.25353148]
["bitfinex-derivatives","BNBF0:USTF0",1737141563647,0.26551378,725.97,723.89,0.2535229]
["bitfinex-derivatives","BNBF0:USTF0",1737141564948,0.26551378,725.97,723.9,0.25354619]
["bitfinex-derivatives","BNBF0:USTF0",1737141565348,0.26551378,725.97,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737141565751,0.26551378,725.97,723.92,0.25353929]
["bitfinex-derivatives","BNBF0:USTF0",1737141567847,0.26551378,725.97,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737141568151,0.26551378,725.97,723.94,0.25353929]
["bitfinex-derivatives","BNBF0:USTF0",1737141568351,0.26551378,725.97,723.95,0.5297776]
["bitfinex-derivatives","BNBF0:USTF0",1737141568553,0.26551378,725.97,723.96,0.52977378]
["bitfinex-derivatives","BNBF0:USTF0",1737141568753,0.26551378,725.97,723.97,0.25351543]
["bitfinex-derivatives","BNBF0:USTF0",1737141568947,0.26551378,725.97,723.98,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141569148,0.26551378,725.97,723.99,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141569352,0.26551378,725.97,724.0,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141569552,0.26551378,725.97,724.01,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141569852,0.26551378,725.97,724.02,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141570050,0.26551378,725.97,724.03,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141570253,0.26551378,725.97,724.04,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141570448,0.26551378,725.97,724.05,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141570648,0.26551378,725.97,724.06,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141570849,0.26551378,725.97,724.07,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141571046,0.26551378,725.97,724.02,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141571249,0.26551378,725.97,724.03,0.25350863]
["bitfinex-derivatives","BNBF0:USTF0",1737141571651,0.26551378,725.97,724.04,0.2535184]
["bitfinex-derivatives","BNBF0:USTF0",1737141571851,0.26551378,725.97,724.05,0.25352198]
["bitfinex-derivatives","BNBF0:USTF0",1737141572051,0.26551378,725.97,724.0,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141572251,0.26551378,725.97,724.01,0.25353074]
["bitfinex-derivatives","BNBF0:USTF0",1737141572753,0.26551378,725.97,724.02,0.25353074]
["bitfinex-derivatives","BNBF0:USTF0",1737141573053,0.26551378,725.97,724.03,0.25353074]
["bitfinex-derivatives","BNBF0:USTF0",1737141573352,0.26551378,725.97,723.98,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141573557,0.26551378,725.97,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737141573558,0.26551378,725.97,724.01,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141574052,0.26551378,725.97,724.02,0.25352868]
["bitfinex-derivatives","BNBF0:USTF0",1737141574252,0.26551378,725.97,724.01,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141574456,0.26551378,725.97,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737141574457,0.26551378,725.97,724.06,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141575357,0.26551378,725.97,724.08,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141577361,0.26551378,725.97,724.1,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141578360,0.26551378,725.97,724.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141579361,0.26551378,725.97,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737141579362,0.26551378,725.97,723.96,1.31106619]
["bitfinex-derivatives","BNBF0:USTF0",1737141579557,0.26551378,725.97,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141587166,0.26551378,725.97,724.07,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141587167,1.2407654,725.83,724.07,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141588067,1.2407654,725.95,724.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141589068,0.26551378,725.97,724.15,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141590768,1.50627918,725.97,724.15,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141591474,1.50627918,725.97,724.21,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141591475,1.2407654,725.78,724.21,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141592266,0.27557319,725.76,724.21,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141592465,1.2407654,725.69,724.13,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141592864,0.27560736,725.67,724.13,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141593272,1.51637276,725.67,724.1,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141594277,0.27560736,725.67,724.1,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141595375,0.27560736,725.67,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141597473,0.27560736,725.67,723.98,0.25353985]
["bitfinex-derivatives","BNBF0:USTF0",1737141598470,0.27560736,725.67,723.99,0.25354401]
["bitfinex-derivatives","BNBF0:USTF0",1737141598676,1.2407654,725.56,724.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141599071,0.27565295,725.55,724.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141599475,1.51641835,725.55,724.08,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141600077,0.27565295,725.55,724.07,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141601174,0.27565295,725.55,724.06,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141602172,0.27565295,725.55,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141602173,0.27565295,725.55,724.05,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141602972,0.27565295,725.55,724.04,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141603674,0.27565295,725.55,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141603675,0.27565295,725.55,724.02,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141604280,0.27565295,725.55,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141604281,0.27565295,725.55,723.99,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141605582,0.27565295,725.55,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141606683,1.2407654,725.51,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141607478,0.27565295,725.55,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141607479,1.2407654,725.54,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737141608081,1.2407654,725.54,723.78,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141608584,1.2407654,725.39,723.65,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141609386,1.2407654,725.45,723.57,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141609686,1.2407654,725.45,723.58,0.25366355]
["bitfinex-derivatives","BNBF0:USTF0",1737141610185,1.2407654,725.52,723.58,0.25366355]
["bitfinex-derivatives","BNBF0:USTF0",1737141610385,1.2407654,725.52,723.59,0.25366355]
["bitfinex-derivatives","BNBF0:USTF0",1737141610685,1.2407654,725.52,723.52,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141610985,1.2407654,725.52,723.53,0.53008742]
["bitfinex-derivatives","BNBF0:USTF0",1737141611186,0.27565295,725.55,723.54,0.25366489]
["bitfinex-derivatives","BNBF0:USTF0",1737141611580,0.27565295,725.55,723.55,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141611780,0.27565295,725.55,723.54,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141611984,0.27565295,725.55,723.55,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141612286,0.27565295,725.55,723.56,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141612287,1.51641835,725.55,723.56,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141612485,1.51641835,725.55,723.57,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141612681,1.51641835,725.55,723.58,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141612885,1.51641835,725.55,723.59,0.25366879]
["bitfinex-derivatives","BNBF0:USTF0",1737141613089,0.27565295,725.55,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737141613288,0.27565295,725.55,723.54,0.25367069]
["bitfinex-derivatives","BNBF0:USTF0",1737141613482,0.27565295,725.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737141613686,0.27565295,725.55,723.56,0.25367069]
["bitfinex-derivatives","BNBF0:USTF0",1737141614286,0.27565295,725.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737141614484,0.27565295,725.55,723.56,0.2536668]
["bitfinex-derivatives","BNBF0:USTF0",1737141617483,0.27565295,725.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737141617686,0.27565295,725.55,723.56,0.25366854]
["bitfinex-derivatives","BNBF0:USTF0",1737141619685,0.27565295,725.55,723.57,0.25367109]
["bitfinex-derivatives","BNBF0:USTF0",1737141619885,0.27565295,725.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737141620084,0.27565295,725.55,723.56,0.25367045]
["bitfinex-derivatives","BNBF0:USTF0",1737141620982,0.27565295,725.55,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737141626889,0.27565295,725.55,723.56,0.25363102]
["bitfinex-derivatives","BNBF0:USTF0",1737141627097,0.27565295,725.55,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1737141627298,0.27565295,725.55,723.58,0.25363102]
["bitfinex-derivatives","BNBF0:USTF0",1737141627498,0.27565295,725.55,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737141627700,0.27565295,725.55,723.6,0.25363102]
["bitfinex-derivatives","BNBF0:USTF0",1737141627901,0.27565295,725.55,723.61,0.5300187]
["bitfinex-derivatives","BNBF0:USTF0",1737141628102,0.27565295,725.55,723.62,0.53001488]
["bitfinex-derivatives","BNBF0:USTF0",1737141628302,0.27565295,725.55,723.63,0.53001107]
["bitfinex-derivatives","BNBF0:USTF0",1737141628502,0.27565295,725.55,723.64,0.53000725]
["bitfinex-derivatives","BNBF0:USTF0",1737141628701,0.27565295,725.55,723.65,0.25362673]
["bitfinex-derivatives","BNBF0:USTF0",1737141630597,0.27565295,725.55,723.66,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141630801,0.27565295,725.55,723.67,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141631102,0.27565295,725.55,723.68,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141631302,0.27565295,725.55,723.69,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141631502,0.27565295,725.55,723.7,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141631697,0.27565295,725.55,723.71,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141631899,0.27565295,725.55,723.72,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141632096,0.27565295,725.55,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737141632097,0.27565295,725.55,723.73,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141632300,0.27565295,725.55,723.74,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737141632501,0.27565295,725.55,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1737141632704,0.27565295,725.55,723.65,0.25362653]
["bitfinex-derivatives","BNBF0:USTF0",1737141633302,0.27565295,725.55,723.64,1.31118836]
["bitfinex-derivatives","BNBF0:USTF0",1737141633603,0.27565295,725.55,723.65,0.25362676]
["bitfinex-derivatives","BNBF0:USTF0",1737141633998,0.27565295,725.55,723.66,0.52999595]
["bitfinex-derivatives","BNBF0:USTF0",1737141634200,0.27565295,725.55,723.67,0.52999213]
["bitfinex-derivatives","BNBF0:USTF0",1737141634403,0.27565295,725.55,723.68,0.25362307]
["bitfinex-derivatives","BNBF0:USTF0",1737141634705,0.27565295,725.55,723.68,0.52998831]
["bitfinex-derivatives","BNBF0:USTF0",1737141634902,0.27565295,725.55,723.69,0.25362307]
["bitfinex-derivatives","BNBF0:USTF0",1737141635103,0.27565295,725.55,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737141638306,0.27565295,725.55,723.71,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141638506,0.27565295,725.55,723.72,0.52994787]
["bitfinex-derivatives","BNBF0:USTF0",1737141638705,0.27565295,725.55,723.73,0.52994406]
["bitfinex-derivatives","BNBF0:USTF0",1737141639005,0.27565295,725.55,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1737141639201,0.27565295,725.55,723.77,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141639403,0.27565295,725.55,723.77,1.31113871]
["bitfinex-derivatives","BNBF0:USTF0",1737141640007,0.27565295,725.55,723.77,0.27633087]
["bitfinex-derivatives","BNBF0:USTF0",1737141641903,0.27565295,725.55,723.78,0.25359669]
["bitfinex-derivatives","BNBF0:USTF0",1737141642105,0.27565295,725.55,723.77,0.27633087]
["bitfinex-derivatives","BNBF0:USTF0",1737141642302,0.27565295,725.55,723.78,0.25359492]
["bitfinex-derivatives","BNBF0:USTF0",1737141642708,1.2407654,725.38,723.86,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141642904,1.2407654,725.38,723.87,0.25359492]
["bitfinex-derivatives","BNBF0:USTF0",1737141643906,1.2407654,725.39,723.87,0.25359492]
["bitfinex-derivatives","BNBF0:USTF0",1737141644311,1.2407654,725.39,723.86,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141644507,1.2407654,725.39,723.87,0.25359746]
["bitfinex-derivatives","BNBF0:USTF0",1737141645313,1.2407654,725.39,723.88,0.25359746]
["bitfinex-derivatives","BNBF0:USTF0",1737141645511,1.2407654,725.39,723.89,0.25359746]
["bitfinex-derivatives","BNBF0:USTF0",1737141645714,1.2407654,725.39,723.85,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141646016,1.2407654,725.4,723.86,0.25359672]
["bitfinex-derivatives","BNBF0:USTF0",1737141647117,1.2407654,725.44,723.89,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141648617,1.2407654,725.44,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141648918,1.2407654,725.44,723.91,0.25358761]
["bitfinex-derivatives","BNBF0:USTF0",1737141649616,1.2407654,725.48,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141650409,1.2407654,725.48,723.93,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141651316,1.2407654,725.49,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141653114,1.2407654,725.51,723.93,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141654016,1.2407654,725.52,723.93,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141654721,1.2407654,725.5,723.93,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141655320,1.2407654,725.5,723.92,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141656622,1.2407654,725.69,723.91,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141657122,1.2407654,725.69,723.92,0.25354772]
["bitfinex-derivatives","BNBF0:USTF0",1737141657316,6.31742852,726.0,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141657317,1.2407654,725.71,723.94,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141657519,1.2407654,725.71,723.95,0.25354057]
["bitfinex-derivatives","BNBF0:USTF0",1737141658121,1.2407654,725.71,723.96,0.25351692]
["bitfinex-derivatives","BNBF0:USTF0",1737141658424,1.2407654,725.7,724.09,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141659124,1.2407654,725.8,724.05,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141659919,1.2407654,725.83,724.04,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141660525,1.2407654,725.83,724.05,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1737141660726,1.2407654,725.81,724.04,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141660924,1.2407654,725.81,724.05,0.25351253]
["bitfinex-derivatives","BNBF0:USTF0",1737141662127,1.2407654,725.77,724.15,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141662328,1.2407654,725.77,724.16,0.25351253]
["bitfinex-derivatives","BNBF0:USTF0",1737141662726,1.2407654,725.77,724.15,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141662926,1.2407654,725.77,724.16,0.25347021]
["bitfinex-derivatives","BNBF0:USTF0",1737141663127,1.2407654,725.89,724.19,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141664121,2.77846558,726.37,723.83,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141664325,3.0197801,726.38,723.84,0.25349293]
["bitfinex-derivatives","BNBF0:USTF0",1737141664922,1.2407654,726.26,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141665122,1.2407654,726.26,723.91,0.25349293]
["bitfinex-derivatives","BNBF0:USTF0",1737141665422,1.2407654,726.26,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141665626,1.2407654,726.26,723.61,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141665627,1.2407654,726.26,723.91,0.2534984]
["bitfinex-derivatives","BNBF0:USTF0",1737141665929,1.2407654,726.26,723.92,0.2534984]
["bitfinex-derivatives","BNBF0:USTF0",1737141666130,1.2407654,726.26,723.93,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141666324,2.11102448,726.15,723.96,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141666529,1.2407654,726.03,723.97,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141667025,1.2407654,726.07,723.99,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141667228,1.2407654,726.07,724.0,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141667623,1.2407654,726.04,724.0,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141667923,1.2407654,726.04,724.01,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141668128,1.2407654,726.04,724.02,0.25349387]
["bitfinex-derivatives","BNBF0:USTF0",1737141668328,1.2407654,726.05,724.03,0.25349613]
["bitfinex-derivatives","BNBF0:USTF0",1737141668528,1.2407654,726.05,724.04,0.25349613]
["bitfinex-derivatives","BNBF0:USTF0",1737141668730,1.2407654,726.05,724.05,0.25349613]
["bitfinex-derivatives","BNBF0:USTF0",1737141668931,1.2407654,726.05,724.06,0.25349613]
["bitfinex-derivatives","BNBF0:USTF0",1737141669132,1.2407654,726.05,723.96,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141669327,1.2407654,726.05,723.97,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141669533,1.2407654,726.05,723.98,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141669725,1.2407654,726.05,723.99,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141669930,1.2407654,726.05,723.95,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141669931,1.2407654,726.05,724.0,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141670131,1.2407654,726.05,723.73,0.63118898]
["bitfinex-derivatives","BNBF0:USTF0",1737141670132,1.2407654,725.83,724.01,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141670331,1.2407654,725.83,724.02,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141670530,1.2407654,725.83,724.03,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141670827,1.2407654,725.83,724.04,0.2535009]
["bitfinex-derivatives","BNBF0:USTF0",1737141671034,1.2407654,725.83,724.05,0.25351218]
["bitfinex-derivatives","BNBF0:USTF0",1737141671227,1.2407654,725.83,724.0,0.25351218]
["bitfinex-derivatives","BNBF0:USTF0",1737141671633,1.2407654,725.75,724.0,0.25351218]
["bitfinex-derivatives","BNBF0:USTF0",1737141671833,1.2407654,725.75,723.93,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141672133,1.2407654,725.75,723.94,0.25352882]
["bitfinex-derivatives","BNBF0:USTF0",1737141673134,1.2407654,725.84,723.94,0.25352882]
["bitfinex-derivatives","BNBF0:USTF0",1737141673328,1.2407654,725.84,723.95,0.25352882]
["bitfinex-derivatives","BNBF0:USTF0",1737141673530,1.2407654,725.84,723.86,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141673733,1.2407654,725.85,723.88,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141673930,1.2407654,725.85,723.89,0.25352614]
["bitfinex-derivatives","BNBF0:USTF0",1737141674629,2.11102448,725.97,723.89,1.28833398]
["bitfinex-derivatives","BNBF0:USTF0",1737141674630,1.2407654,725.86,723.89,1.28833398]
["bitfinex-derivatives","BNBF0:USTF0",1737141674835,1.2407654,725.86,723.9,0.25352614]
["bitfinex-derivatives","BNBF0:USTF0",1737141675432,1.2407654,725.86,723.9,1.28833398]
["bitfinex-derivatives","BNBF0:USTF0",1737141675734,1.2407654,725.86,723.91,0.25352614]
["bitfinex-derivatives","BNBF0:USTF0",1737141676336,1.2407654,725.86,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141676537,1.2407654,725.85,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141677334,1.2407654,726.05,723.83,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141677534,1.2407654,726.05,723.84,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141677938,1.2407654,726.06,723.86,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141678138,1.2407654,726.06,723.87,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141678542,1.2407654,726.07,723.87,1.28833976]
["bitfinex-derivatives","BNBF0:USTF0",1737141678744,1.2407654,726.07,723.88,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141679441,1.2407654,726.06,723.88,1.28833976]
["bitfinex-derivatives","BNBF0:USTF0",1737141679749,1.2407654,726.06,723.89,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141680444,1.2407654,726.07,723.9,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141680639,1.2407654,726.07,723.91,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141681345,1.2407654,726.05,723.91,0.25353192]
["bitfinex-derivatives","BNBF0:USTF0",1737141681540,1.2407654,726.05,723.92,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141681744,1.2407654,726.05,723.9,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141681944,1.2407654,726.05,723.91,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141682148,1.2407654,726.05,723.92,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141682446,1.2407654,725.98,723.93,1.2883303]
["bitfinex-derivatives","BNBF0:USTF0",1737141682644,1.2407654,725.98,723.94,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141683141,1.2407654,726.1,724.02,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141683343,1.2407654,726.1,724.03,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141684047,1.2407654,725.85,724.21,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141684346,1.2407654,725.85,724.22,0.25352246]
["bitfinex-derivatives","BNBF0:USTF0",1737141684546,1.2407654,725.84,724.22,1.03480784]
["bitfinex-derivatives","BNBF0:USTF0",1737141684944,1.2407654,725.84,723.68,2.11273268]
["bitfinex-derivatives","BNBF0:USTF0",1737141685840,1.23661266,726.29,724.08,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141686446,1.23661266,726.29,724.09,0.25342485]
["bitfinex-derivatives","BNBF0:USTF0",1737141686643,1.23661266,726.29,724.1,0.25341932]
["bitfinex-derivatives","BNBF0:USTF0",1737141686848,1.23661266,726.29,724.08,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141687048,1.23661266,726.48,724.13,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141687248,1.23661266,726.48,724.14,0.2534161]
["bitfinex-derivatives","BNBF0:USTF0",1737141687443,1.23661266,726.48,724.13,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141687649,1.23661266,726.35,724.22,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141687848,1.23661266,726.35,724.23,0.25340348]
["bitfinex-derivatives","BNBF0:USTF0",1737141688748,0.27534176,726.37,724.25,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141688749,1.23661266,726.26,724.25,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141688946,1.23661266,726.26,724.26,0.25340348]
["bitfinex-derivatives","BNBF0:USTF0",1737141689650,1.23661266,726.26,724.24,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141690351,0.27534176,726.37,724.14,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141690550,0.27534176,726.37,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737141690850,1.23661266,726.24,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737141691550,1.23661266,726.19,724.16,0.25345517]
["bitfinex-derivatives","BNBF0:USTF0",1737141692251,1.23661266,725.97,724.19,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141692550,1.23661266,725.97,724.2,0.25345517]
["bitfinex-derivatives","BNBF0:USTF0",1737141692951,1.23661266,725.97,724.19,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141693251,1.23661266,725.93,724.2,0.25344955]
["bitfinex-derivatives","BNBF0:USTF0",1737141693448,1.23661266,725.93,724.15,1.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1737141693650,1.23661266,725.93,724.16,0.25344314]
["bitfinex-derivatives","BNBF0:USTF0",1737141694352,1.23661266,726.1,724.16,0.25344314]
["bitfinex-derivatives","BNBF0:USTF0",1737141695553,1.23661266,726.14,724.16,0.25344314]
["bitfinex-derivatives","BNBF0:USTF0",1737141695848,1.23661266,726.14,724.15,1.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1737141695849,1.23661266,726.14,724.17,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141696052,1.23661266,726.14,724.18,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141696254,1.23661266,726.13,724.19,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141696455,1.23661266,726.13,724.2,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141696648,1.23661266,726.13,724.21,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141696954,1.23661266,726.14,724.22,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141697153,1.23661266,726.14,724.16,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141697452,1.23661266,726.14,724.17,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141697654,1.23661266,726.14,724.18,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141697854,1.23661266,726.19,724.19,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141698050,1.23661266,726.19,724.2,0.25342708]
["bitfinex-derivatives","BNBF0:USTF0",1737141698353,1.23661266,726.19,724.21,0.25340738]
["bitfinex-derivatives","BNBF0:USTF0",1737141698555,1.23661266,726.19,724.22,0.25340738]
["bitfinex-derivatives","BNBF0:USTF0",1737141698751,1.23661266,726.19,724.17,0.25340738]
["bitfinex-derivatives","BNBF0:USTF0",1737141698951,1.23661266,726.17,724.18,0.25340592]
["bitfinex-derivatives","BNBF0:USTF0",1737141699857,1.23661266,726.17,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737141700058,1.23661266,726.2,724.32,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141700253,1.23661266,726.2,724.33,0.25340592]
["bitfinex-derivatives","BNBF0:USTF0",1737141700759,1.23661266,726.2,724.32,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141700959,1.23661266,726.21,724.32,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141701961,0.27534176,726.37,724.2,1.30598613]
["bitfinex-derivatives","BNBF0:USTF0",1737141702154,0.27534176,726.37,724.21,0.25339143]
["bitfinex-derivatives","BNBF0:USTF0",1737141702655,0.27534176,726.37,724.21,1.28321076]
["bitfinex-derivatives","BNBF0:USTF0",1737141702863,0.27534176,726.37,724.22,0.25339143]
["bitfinex-derivatives","BNBF0:USTF0",1737141703259,0.27534176,726.37,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737141703460,0.27534176,726.37,724.24,0.25339143]
["bitfinex-derivatives","BNBF0:USTF0",1737141703863,0.27534176,726.37,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737141703864,0.27534176,726.37,724.25,0.25339295]
["bitfinex-derivatives","BNBF0:USTF0",1737141704064,0.27534176,726.37,724.26,0.25339295]
["bitfinex-derivatives","BNBF0:USTF0",1737141704263,0.27534176,726.37,724.27,0.25339295]
["bitfinex-derivatives","BNBF0:USTF0",1737141704458,0.27534176,726.37,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737141704657,0.27534176,726.37,724.24,0.25338698]
["bitfinex-derivatives","BNBF0:USTF0",1737141704856,0.27534176,726.37,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737141706861,0.27534176,726.37,724.26,0.25338195]
["bitfinex-derivatives","BNBF0:USTF0",1737141707060,0.27534176,726.37,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737141711267,0.27534176,726.37,724.28,0.25336363]
["bitfinex-derivatives","BNBF0:USTF0",1737141711569,0.27534176,726.37,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737141711770,0.27534176,726.37,724.3,0.25336363]
["bitfinex-derivatives","BNBF0:USTF0",1737141712068,0.27534176,726.37,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737141712069,0.27534176,726.37,724.31,0.52948743]
["bitfinex-derivatives","BNBF0:USTF0",1737141712269,0.27534176,726.37,724.32,0.27612105]
["bitfinex-derivatives","BNBF0:USTF0",1737141715873,0.27534176,726.37,724.33,0.25336723]
["bitfinex-derivatives","BNBF0:USTF0",1737141716072,0.27534176,726.37,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737141716574,0.27534176,726.37,724.35,0.25336249]
["bitfinex-derivatives","BNBF0:USTF0",1737141717375,0.27534176,726.37,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737141717573,0.27534176,726.37,724.37,0.25336312]
["bitfinex-derivatives","BNBF0:USTF0",1737141717774,0.27534176,726.37,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737141717975,0.27534176,726.37,724.39,0.25336312]
["bitfinex-derivatives","BNBF0:USTF0",1737141718174,1.23661266,726.17,724.41,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141718371,1.23661266,726.17,724.42,0.25336243]
["bitfinex-derivatives","BNBF0:USTF0",1737141718572,0.27542518,726.15,724.42,0.25336243]
["bitfinex-derivatives","BNBF0:USTF0",1737141718773,0.27542518,726.15,724.42,1.28318176]
["bitfinex-derivatives","BNBF0:USTF0",1737141718972,0.27542518,726.15,724.43,0.25336243]
["bitfinex-derivatives","BNBF0:USTF0",1737141719173,0.27542518,726.15,724.42,1.30590226]
["bitfinex-derivatives","BNBF0:USTF0",1737141719374,0.27542518,726.15,724.43,0.25334053]
["bitfinex-derivatives","BNBF0:USTF0",1737141719771,0.27542518,726.15,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737141719980,0.27542518,726.15,724.45,0.25334053]
["bitfinex-derivatives","BNBF0:USTF0",1737141720177,0.27542518,726.15,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737141720479,0.27542518,726.15,724.46,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141720675,0.27542518,726.15,724.47,0.25332189]
["bitfinex-derivatives","BNBF0:USTF0",1737141721075,0.27542518,726.15,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737141721379,0.27542518,726.15,724.49,0.25332189]
["bitfinex-derivatives","BNBF0:USTF0",1737141721575,0.27542518,726.15,724.59,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141722579,0.27542518,726.15,724.57,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141722781,0.27542518,726.15,724.58,0.25331565]
["bitfinex-derivatives","BNBF0:USTF0",1737141724878,0.27542518,726.15,724.59,0.2533164]
["bitfinex-derivatives","BNBF0:USTF0",1737141725082,0.27542518,726.15,724.6,0.2533164]
["bitfinex-derivatives","BNBF0:USTF0",1737141725280,0.27542518,726.15,724.61,0.2533164]
["bitfinex-derivatives","BNBF0:USTF0",1737141725482,0.27542518,726.15,724.56,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141725681,0.27542518,726.15,724.57,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737141727385,0.27542518,726.15,724.57,1.28313713]
["bitfinex-derivatives","BNBF0:USTF0",1737141727685,0.27542518,726.15,724.58,0.50664232]
["bitfinex-derivatives","BNBF0:USTF0",1737141727887,0.27542518,726.15,724.59,0.25332116]
["bitfinex-derivatives","BNBF0:USTF0",1737141728986,0.27542518,726.15,724.6,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141729186,0.27542518,726.15,724.61,0.25332116]
["bitfinex-derivatives","BNBF0:USTF0",1737141729887,0.27542518,726.15,724.62,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141730585,0.27542518,726.15,724.5,1.30587177]
["bitfinex-derivatives","BNBF0:USTF0",1737141732088,0.27542518,726.15,724.51,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141733085,0.27542518,726.15,724.52,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141733788,0.27542518,726.15,724.54,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141734589,0.27542518,726.15,724.51,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141736392,0.27542518,726.15,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141742598,1.23661266,726.09,724.51,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141743492,1.23661266,726.09,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141743493,1.23661266,726.06,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141743697,0.27546691,726.04,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141748500,1.23661266,725.98,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141748794,0.27549347,725.97,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141755006,0.27549347,725.97,724.51,0.25336931]
["bitfinex-derivatives","BNBF0:USTF0",1737141755303,0.27549347,725.97,724.52,0.25336585]
["bitfinex-derivatives","BNBF0:USTF0",1737141755501,0.27549347,725.97,724.53,0.25336568]
["bitfinex-derivatives","BNBF0:USTF0",1737141755807,0.27549347,725.97,724.54,0.25336568]
["bitfinex-derivatives","BNBF0:USTF0",1737141756006,0.27549347,725.97,724.5,1.30587177]
["bitfinex-derivatives","BNBF0:USTF0",1737141756205,0.27549347,725.97,724.51,0.25335906]
["bitfinex-derivatives","BNBF0:USTF0",1737141757104,0.27549347,725.97,724.52,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141757508,0.27549347,725.97,724.53,0.25335525]
["bitfinex-derivatives","BNBF0:USTF0",1737141757708,0.27549347,725.97,724.52,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141758708,0.27549347,725.97,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737141762112,0.27549347,725.97,724.51,0.25334519]
["bitfinex-derivatives","BNBF0:USTF0",1737141762717,0.27549347,725.97,724.52,0.25333403]
["bitfinex-derivatives","BNBF0:USTF0",1737141762917,0.27549347,725.97,724.53,0.25333403]
["bitfinex-derivatives","BNBF0:USTF0",1737141763118,0.27549347,725.97,724.57,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141764018,0.27549347,725.97,724.53,1.30586034]
["bitfinex-derivatives","BNBF0:USTF0",1737141765118,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141765913,0.27549347,725.97,724.55,1.02981933]
["bitfinex-derivatives","BNBF0:USTF0",1737141767315,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141780928,0.27549347,725.97,724.54,0.25336264]
["bitfinex-derivatives","BNBF0:USTF0",1737141781228,0.27549347,725.97,724.54,0.50672449]
["bitfinex-derivatives","BNBF0:USTF0",1737141781426,0.27549347,725.97,724.55,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737141782029,0.27549347,725.97,724.55,1.28284053]
["bitfinex-derivatives","BNBF0:USTF0",1737141782222,0.27549347,725.97,724.56,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737141782626,0.27549347,725.97,724.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141783626,0.27549347,725.97,724.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141784929,0.27549347,725.97,724.61,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141785732,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141785733,0.27549347,725.97,724.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141786631,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141786632,0.27549347,725.97,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141787732,0.27549347,725.97,724.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141789837,0.27549347,725.97,724.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141792235,0.27549347,725.97,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141793932,0.27549347,725.97,724.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141794337,0.27549347,725.97,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141795338,0.27549347,725.97,724.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141796237,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141812153,0.27549347,725.97,724.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141813052,0.27549347,725.97,724.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141815055,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141815056,0.27549347,725.97,724.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141815755,0.27549347,725.97,724.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141816853,0.27549347,725.97,724.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141817955,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141817956,0.27549347,725.97,724.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141818656,0.27549347,725.97,724.53,1.30551969]
["bitfinex-derivatives","BNBF0:USTF0",1737141820256,0.27549347,725.97,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141821055,1.23653982,725.93,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141821752,1.23653982,725.93,724.44,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141822356,1.23653982,725.9,724.41,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141823350,0.27549347,725.97,724.01,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141823650,0.27549347,725.97,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141829660,0.27549347,725.97,724.03,0.25350348]
["bitfinex-derivatives","BNBF0:USTF0",1737141831059,1.23653982,725.92,724.03,0.25350348]
["bitfinex-derivatives","BNBF0:USTF0",1737141831854,1.23653982,725.95,724.03,0.25350348]
["bitfinex-derivatives","BNBF0:USTF0",1737141832252,1.23653982,725.95,724.04,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141832460,1.23653982,725.95,724.05,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141832656,1.23653982,725.96,724.06,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141832959,1.23653982,725.96,724.07,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141833160,1.23653982,725.96,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141833161,0.27550486,725.94,724.08,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141833358,0.27550486,725.94,724.09,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141833661,0.27550486,725.94,724.1,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141833859,0.27550486,725.94,724.11,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141834160,0.27550486,725.94,724.12,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141834359,0.27550486,725.94,724.13,0.25350221]
["bitfinex-derivatives","BNBF0:USTF0",1737141834560,1.23653982,725.9,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141834957,0.27552763,725.88,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141840961,0.27552763,725.88,724.03,0.25346383]
["bitfinex-derivatives","BNBF0:USTF0",1737141842162,0.27552763,725.88,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141842361,0.27552763,725.88,724.03,0.25345637]
["bitfinex-derivatives","BNBF0:USTF0",1737141842761,0.27552763,725.88,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141842961,0.27552763,725.88,724.03,0.25345149]
["bitfinex-derivatives","BNBF0:USTF0",1737141845064,0.27552763,725.88,724.04,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141845263,0.27552763,725.88,724.05,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141845463,0.27552763,725.88,724.06,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141845662,0.27552763,725.88,724.07,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141845861,0.27552763,725.88,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737141845862,0.27552763,725.88,724.08,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141846057,0.27552763,725.88,724.09,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141846359,0.27552763,725.88,724.1,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141846560,0.27552763,725.88,724.11,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141846863,0.27552763,725.88,724.12,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141847064,0.27552763,725.88,724.13,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141847260,0.27552763,725.88,724.14,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141847465,0.27552763,725.88,724.15,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141847667,0.27552763,725.88,724.16,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141847963,0.27552763,725.88,724.17,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141848166,0.27552763,725.88,724.18,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141848367,0.27552763,725.88,724.19,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141848665,0.27552763,725.88,724.2,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141848861,0.27552763,725.88,724.21,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141849062,0.27552763,725.88,724.22,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141849262,0.27552763,725.88,724.23,0.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1737141849469,0.27552763,725.88,724.24,0.52957745]
["bitfinex-derivatives","BNBF0:USTF0",1737141849660,0.27552763,725.88,724.24,0.27615155]
["bitfinex-derivatives","BNBF0:USTF0",1737141850562,0.27552763,725.88,724.25,0.25341287]
["bitfinex-derivatives","BNBF0:USTF0",1737141850762,0.27552763,725.88,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737141850965,0.27552763,725.88,724.27,0.25341287]
["bitfinex-derivatives","BNBF0:USTF0",1737141851168,0.27552763,725.88,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737141851360,0.27552763,725.88,724.29,0.25341287]
["bitfinex-derivatives","BNBF0:USTF0",1737141851559,0.27552763,725.88,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737141865573,0.27552763,725.88,724.31,0.25344526]
["bitfinex-derivatives","BNBF0:USTF0",1737141866680,0.27552763,725.88,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737141866980,0.27552763,725.88,724.31,0.25344416]
["bitfinex-derivatives","BNBF0:USTF0",1737141867380,0.27552763,725.88,724.32,0.2534426]
["bitfinex-derivatives","BNBF0:USTF0",1737141867579,0.27552763,725.88,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737141867781,0.27552763,725.88,724.31,0.25344327]
["bitfinex-derivatives","BNBF0:USTF0",1737141869083,0.27552763,725.88,724.31,1.28292195]
["bitfinex-derivatives","BNBF0:USTF0",1737141869278,0.27552763,725.88,724.31,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141869783,0.27552763,725.88,724.32,0.27612105]
["bitfinex-derivatives","BNBF0:USTF0",1737141870273,0.27552763,725.88,724.33,0.25340477]
["bitfinex-derivatives","BNBF0:USTF0",1737141870582,0.27552763,725.88,724.33,0.529522]
["bitfinex-derivatives","BNBF0:USTF0",1737141870781,0.27552763,725.88,724.34,0.25340477]
["bitfinex-derivatives","BNBF0:USTF0",1737141871178,0.27552763,725.88,724.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141871980,0.27552763,725.88,724.37,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141872575,0.27552763,725.88,724.39,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141873177,0.27552763,725.88,724.4,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141873881,0.27552763,725.88,724.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141874783,0.27552763,725.88,724.44,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141876184,0.27552763,725.88,724.4,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141877480,0.27552763,725.88,724.39,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141879289,0.27552763,725.88,724.4,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141880389,0.27552763,725.88,724.41,0.25335009]
["bitfinex-derivatives","BNBF0:USTF0",1737141880590,0.27552763,725.88,724.42,0.25334995]
["bitfinex-derivatives","BNBF0:USTF0",1737141880791,0.27552763,725.88,724.43,0.25334995]
["bitfinex-derivatives","BNBF0:USTF0",1737141881092,0.27552763,725.88,724.44,0.25334995]
["bitfinex-derivatives","BNBF0:USTF0",1737141881290,0.27552763,725.88,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737141881291,0.27552763,725.88,724.51,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141881891,0.27552763,725.88,724.53,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141883592,0.27552763,725.88,724.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141884192,0.27552763,725.88,724.46,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141885095,0.27552763,725.88,724.47,0.27606388]
["bitfinex-derivatives","BNBF0:USTF0",1737141890995,0.27552763,725.88,724.48,0.25331963]
["bitfinex-derivatives","BNBF0:USTF0",1737141891189,0.27552763,725.88,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737141902397,0.27552763,725.88,724.5,0.25330364]
["bitfinex-derivatives","BNBF0:USTF0",1737141903404,0.27552763,725.88,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737141903605,0.27552763,725.88,724.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141904404,0.27552763,725.88,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737141904603,0.27552763,725.88,724.52,0.25329417]
["bitfinex-derivatives","BNBF0:USTF0",1737141904803,0.27552763,725.88,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737141905003,0.27552763,725.88,724.54,0.25329417]
["bitfinex-derivatives","BNBF0:USTF0",1737141905199,0.27552763,725.88,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737141905398,0.27552763,725.88,724.56,0.25329417]
["bitfinex-derivatives","BNBF0:USTF0",1737141905603,0.27552763,725.88,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737141912102,0.27552763,725.88,724.58,0.25326109]
["bitfinex-derivatives","BNBF0:USTF0",1737141912306,0.27552763,725.88,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737141912505,0.27552763,725.88,724.75,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141912706,0.27552763,725.88,724.76,0.25324478]
["bitfinex-derivatives","BNBF0:USTF0",1737141913308,0.27552763,725.88,724.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141913609,1.23653982,726.64,724.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141913810,0.27524703,726.62,724.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141914303,0.27524703,726.62,724.84,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141915409,0.27524703,726.62,724.8,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141916505,0.27524703,726.62,724.79,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141917105,0.27524703,726.62,724.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141917311,0.27524703,726.62,724.84,0.2531733]
["bitfinex-derivatives","BNBF0:USTF0",1737141917506,0.27524703,726.62,724.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141918209,0.27524703,726.62,724.74,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141919308,0.27524703,726.62,724.72,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141920113,0.27524703,726.62,724.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141920709,0.27524703,726.62,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737141920710,0.27524703,726.62,724.68,0.25317774]
["bitfinex-derivatives","BNBF0:USTF0",1737141920914,0.27524703,726.62,724.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141921109,0.27524703,726.62,724.66,0.25317927]
["bitfinex-derivatives","BNBF0:USTF0",1737141922113,0.27524703,726.62,724.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141922313,0.27524703,726.62,724.67,0.52916196]
["bitfinex-derivatives","BNBF0:USTF0",1737141922511,0.27524703,726.62,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737141926917,0.27524703,726.62,724.7,0.25317939]
["bitfinex-derivatives","BNBF0:USTF0",1737141927116,0.27524703,726.62,724.72,0.27596864]
["bitfinex-derivatives","BNBF0:USTF0",1737141927514,0.27524703,726.62,724.73,0.25317544]
["bitfinex-derivatives","BNBF0:USTF0",1737141927712,0.27524703,726.62,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737141928016,0.27524703,726.62,724.76,0.25317544]
["bitfinex-derivatives","BNBF0:USTF0",1737141928217,0.27524703,726.62,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737141928516,0.27524703,726.62,724.79,0.25317544]
["bitfinex-derivatives","BNBF0:USTF0",1737141928716,0.27524703,726.62,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737141928915,0.27524703,726.62,724.81,0.25317544]
["bitfinex-derivatives","BNBF0:USTF0",1737141929116,0.27524703,726.62,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737141929419,0.27524703,726.62,724.83,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141929610,0.27524703,726.62,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737141929812,0.27524703,726.62,724.85,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141930015,0.27524703,726.62,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1737141930216,0.27524703,726.62,724.87,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141930417,0.27524703,726.62,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1737141930619,0.27524703,726.62,724.89,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141930817,0.27524703,726.62,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737141931117,0.27524703,726.62,724.91,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141931418,0.27524703,726.62,724.92,0.27589251]
["bitfinex-derivatives","BNBF0:USTF0",1737141931618,0.27524703,726.62,724.93,0.25318271]
["bitfinex-derivatives","BNBF0:USTF0",1737141931819,0.27524703,726.62,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1737141932118,0.27524703,726.62,724.95,0.25318299]
["bitfinex-derivatives","BNBF0:USTF0",1737141932316,0.27524703,726.62,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737141932513,0.27524703,726.62,724.97,0.25318299]
["bitfinex-derivatives","BNBF0:USTF0",1737141932711,0.27524703,726.62,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141932912,0.27524703,726.62,724.99,0.25318168]
["bitfinex-derivatives","BNBF0:USTF0",1737141933713,0.27524703,726.62,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141937122,1.23653982,726.55,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141938123,1.23653982,726.5,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141938817,0.27524703,726.62,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141938818,1.23653982,726.52,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141939823,1.23653982,726.49,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141941323,0.27530386,726.47,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141983562,1.23653982,726.46,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141984364,1.23653982,726.41,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141984558,0.27533039,726.4,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141985362,1.23653982,726.38,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141985556,0.27534176,726.37,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141997571,1.23653982,726.3,725.04,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737141998669,4.52818453,726.78,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737141998670,0.27537209,726.29,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737142002369,1.23653982,726.23,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737142003272,0.27539863,726.22,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737142004772,0.27539863,726.22,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142005374,0.27539863,726.22,718.96,5.24613543]
["bitfinex-derivatives","BNBF0:USTF0",1737142005375,0.27539863,726.22,724.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142006173,0.27539863,726.22,724.37,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142006370,0.27539863,726.22,724.38,0.52944322]
["bitfinex-derivatives","BNBF0:USTF0",1737142006566,0.27539863,726.22,724.39,0.25334504]
["bitfinex-derivatives","BNBF0:USTF0",1737142006969,0.27539863,726.22,724.4,0.27609055]
["bitfinex-derivatives","BNBF0:USTF0",1737142007169,0.27539863,726.22,724.41,0.25334981]
["bitfinex-derivatives","BNBF0:USTF0",1737142007373,0.27539863,726.22,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737142007668,0.27539863,726.22,724.43,0.25334981]
["bitfinex-derivatives","BNBF0:USTF0",1737142008575,0.27539863,726.22,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737142009270,0.27539863,726.22,724.45,0.25333134]
["bitfinex-derivatives","BNBF0:USTF0",1737142009675,0.27539863,726.22,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737142009877,0.27539863,726.22,724.45,0.2533301]
["bitfinex-derivatives","BNBF0:USTF0",1737142010176,0.27539863,726.22,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737142011878,0.27539863,726.22,724.47,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737142012275,0.27539863,726.22,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737142012480,0.27539863,726.22,724.49,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737142013382,0.27539863,726.22,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737142013582,0.27539863,726.22,724.51,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737142013782,0.27539863,726.22,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1737142013982,0.27539863,726.22,724.53,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737142014178,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142014377,0.27539863,726.22,724.55,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737142015184,0.27539863,726.22,724.56,0.25332411]
["bitfinex-derivatives","BNBF0:USTF0",1737142015380,0.27539863,726.22,724.57,0.25332411]
["bitfinex-derivatives","BNBF0:USTF0",1737142015582,0.27539863,726.22,724.58,0.25332411]
["bitfinex-derivatives","BNBF0:USTF0",1737142015787,0.27539863,726.22,724.59,0.25332411]
["bitfinex-derivatives","BNBF0:USTF0",1737142016005,0.27539863,726.22,724.6,0.25332411]
["bitfinex-derivatives","BNBF0:USTF0",1737142016295,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142016585,0.27539863,726.22,724.55,0.25332338]
["bitfinex-derivatives","BNBF0:USTF0",1737142017784,0.27539863,726.22,724.56,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142017991,0.27539863,726.22,724.57,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142018212,0.27539863,726.22,724.58,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142018411,0.27539863,726.22,724.59,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142018604,0.27539863,726.22,724.6,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142018795,0.27539863,726.22,724.61,0.25332199]
["bitfinex-derivatives","BNBF0:USTF0",1737142018999,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142019301,0.27539863,726.22,724.55,0.25333547]
["bitfinex-derivatives","BNBF0:USTF0",1737142020603,0.27539863,726.22,724.56,0.25332613]
["bitfinex-derivatives","BNBF0:USTF0",1737142020803,0.27539863,726.22,724.57,0.25332613]
["bitfinex-derivatives","BNBF0:USTF0",1737142021002,0.27539863,726.22,724.58,0.25332613]
["bitfinex-derivatives","BNBF0:USTF0",1737142021204,0.27539863,726.22,724.59,0.25333372]
["bitfinex-derivatives","BNBF0:USTF0",1737142021409,0.27539863,726.22,724.6,0.25333372]
["bitfinex-derivatives","BNBF0:USTF0",1737142021704,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142021908,0.27539863,726.22,724.55,0.25332584]
["bitfinex-derivatives","BNBF0:USTF0",1737142022410,0.27539863,726.22,724.56,0.25332833]
["bitfinex-derivatives","BNBF0:USTF0",1737142022608,0.27539863,726.22,724.57,0.25332833]
["bitfinex-derivatives","BNBF0:USTF0",1737142022809,0.27539863,726.22,724.58,0.25332833]
["bitfinex-derivatives","BNBF0:USTF0",1737142023008,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142023300,0.27539863,726.22,724.55,0.25333222]
["bitfinex-derivatives","BNBF0:USTF0",1737142024986,0.27539863,726.22,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142027689,1.23653982,726.18,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142028291,0.27542139,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142029191,1.51196121,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142030088,1.51196121,726.16,724.55,0.25335146]
["bitfinex-derivatives","BNBF0:USTF0",1737142030290,1.51196121,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142030686,1.51196121,726.16,724.55,0.2533489]
["bitfinex-derivatives","BNBF0:USTF0",1737142030890,1.51196121,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142030891,0.27542139,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142031085,0.27542139,726.16,724.55,0.25335069]
["bitfinex-derivatives","BNBF0:USTF0",1737142031287,0.27542139,726.16,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142031488,0.27542139,726.16,724.55,0.2533486]
["bitfinex-derivatives","BNBF0:USTF0",1737142031985,0.27542139,726.16,724.55,1.28282728]
["bitfinex-derivatives","BNBF0:USTF0",1737142032188,0.27542139,726.16,724.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142032485,0.27542139,726.16,724.56,0.25334809]
["bitfinex-derivatives","BNBF0:USTF0",1737142032688,0.27542139,726.16,724.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142032888,0.27542139,726.16,724.56,0.25333841]
["bitfinex-derivatives","BNBF0:USTF0",1737142033089,0.27542139,726.16,724.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142033291,1.23653982,726.14,724.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142033485,0.27543277,726.13,724.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142034089,0.27543277,726.13,724.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142035090,0.27543277,726.13,724.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142037595,1.51197259,726.13,724.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142038290,1.51197259,726.13,724.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142038496,1.23653982,726.12,724.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142039695,1.23653982,726.08,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142040199,0.27543277,726.13,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142040200,1.23653982,726.07,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142040897,0.27545932,726.06,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142041298,0.27545932,726.06,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142041299,1.23653982,725.96,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142042395,0.27550106,725.95,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142043699,0.27550106,725.95,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142044999,0.27550106,725.95,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142047802,0.27550106,725.95,724.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142050609,0.27550106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142050610,0.27550106,725.95,724.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142051513,0.27550106,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142063921,1.51204088,725.95,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142064822,1.23653982,725.94,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142065023,0.27551245,725.92,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142066317,1.23653982,725.9,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142066522,0.27552383,725.89,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737142069423,0.27552383,725.89,724.18,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142069625,0.27552383,725.89,724.19,0.25346689]
["bitfinex-derivatives","BNBF0:USTF0",1737142070125,0.27552383,725.89,724.18,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142070721,0.27552383,725.89,724.08,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142071020,0.27552383,725.89,724.09,0.25346692]
["bitfinex-derivatives","BNBF0:USTF0",1737142071225,0.27552383,725.89,724.09,0.52967567]
["bitfinex-derivatives","BNBF0:USTF0",1737142071425,0.27552383,725.89,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737142071620,0.27552383,725.89,724.1,0.25346759]
["bitfinex-derivatives","BNBF0:USTF0",1737142071825,0.27552383,725.89,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737142072325,0.27552383,725.89,724.12,0.2534613]
["bitfinex-derivatives","BNBF0:USTF0",1737142072519,0.27552383,725.89,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737142077627,0.27552383,725.89,724.14,0.25346397]
["bitfinex-derivatives","BNBF0:USTF0",1737142078130,0.27552383,725.89,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737142080227,0.27552383,725.89,724.16,0.25346473]
["bitfinex-derivatives","BNBF0:USTF0",1737142080428,0.27552383,725.89,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737142080628,0.27552383,725.89,724.18,0.25346473]
["bitfinex-derivatives","BNBF0:USTF0",1737142081031,1.23653982,725.87,724.19,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142081227,0.27553902,725.85,724.2,0.25346473]
["bitfinex-derivatives","BNBF0:USTF0",1737142081833,1.23653982,725.83,724.21,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142082333,1.23653982,725.83,724.22,0.25346744]
["bitfinex-derivatives","BNBF0:USTF0",1737142082728,1.23653982,725.82,724.2,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142083733,0.275558,725.8,724.2,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142083933,0.275558,725.8,724.17,1.30565692]
["bitfinex-derivatives","BNBF0:USTF0",1737142083934,1.23653982,725.75,724.17,1.30565692]
["bitfinex-derivatives","BNBF0:USTF0",1737142084734,0.275558,725.8,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737142086236,0.275558,725.8,724.18,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142087037,0.275558,725.8,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737142087038,0.275558,725.8,724.19,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142087936,0.275558,725.8,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737142088236,0.275558,725.8,724.21,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142088836,0.275558,725.8,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737142089235,0.275558,725.8,724.28,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142090037,0.275558,725.8,724.24,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142090231,0.275558,725.8,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737142090936,0.275558,725.8,724.26,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142091333,0.275558,725.8,724.26,1.3056226]
["bitfinex-derivatives","BNBF0:USTF0",1737142091734,0.275558,725.8,724.27,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142092836,0.275558,725.8,724.28,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142094034,0.275558,725.8,724.29,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142095039,0.275558,725.8,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737142099739,0.275558,725.8,724.04,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142100538,0.275558,725.8,724.0,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142100539,1.23653982,725.55,724.0,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142100839,1.23653982,725.55,724.01,0.25353847]
["bitfinex-derivatives","BNBF0:USTF0",1737142101236,0.27565675,725.54,724.03,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142102634,0.27565675,725.54,724.04,0.2535281]
["bitfinex-derivatives","BNBF0:USTF0",1737142103335,0.27565675,725.54,724.07,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142103533,0.27565675,725.54,724.08,0.52973009]
["bitfinex-derivatives","BNBF0:USTF0",1737142103738,0.27565675,725.54,724.09,0.25351752]
["bitfinex-derivatives","BNBF0:USTF0",1737142104539,0.27565675,725.54,724.12,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142105341,0.27565675,725.54,724.09,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142105543,0.27565675,725.54,724.1,0.2534984]
["bitfinex-derivatives","BNBF0:USTF0",1737142106955,0.27565675,725.54,724.1,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142107650,0.27565675,725.54,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142107651,0.27565675,725.54,724.09,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142108546,0.27565675,725.54,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142111743,1.23653982,725.49,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142112448,1.23653982,725.51,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142113145,0.27565675,725.54,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142126759,1.51219657,725.54,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142127357,1.23653982,725.53,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142127558,0.27566815,725.51,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142128362,1.51220797,725.51,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142129261,1.23653982,725.48,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142129463,0.27568715,725.46,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142130859,1.23653982,725.45,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142131158,0.27569855,725.43,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142132663,1.23653982,725.42,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142132862,0.27570995,725.4,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142142078,1.23653982,725.37,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142142271,0.27572515,725.36,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142142879,1.23653982,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142143079,0.27575176,725.29,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142143877,1.23653982,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142144174,0.27576317,725.26,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142144474,1.23653982,725.21,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142145179,1.512322,725.21,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142145380,1.23653982,725.16,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142146381,1.23653982,725.13,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142147982,1.23653982,725.12,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142149182,0.27578218,725.21,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142149183,1.23653982,725.11,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142149983,2.37961729,725.21,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142149984,1.23653982,725.16,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142150780,0.27578218,725.21,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737142157189,0.27578218,725.21,723.97,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142157593,1.23653982,725.16,723.88,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142157792,0.275805,725.15,723.88,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142160797,0.275805,725.15,723.85,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142161999,0.275805,725.15,723.82,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142163894,0.275805,725.15,723.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142165491,0.275805,725.15,723.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142165492,0.275805,725.15,723.85,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142167901,0.275805,725.15,723.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142168799,0.275805,725.15,723.82,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142169802,0.275805,725.15,723.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142170397,0.275805,725.15,723.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142171403,1.23653982,725.13,723.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142171902,0.27581641,725.12,723.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142172304,0.27581641,725.12,723.79,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142173002,0.27581641,725.12,723.8,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142178405,0.27581641,725.12,723.79,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142179707,0.27581641,725.12,723.8,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142180705,0.27581641,725.12,723.79,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142183112,0.27581641,725.12,723.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142183113,0.27581641,725.12,723.8,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142185509,0.27581641,725.12,723.82,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142187214,0.27581641,725.12,723.21,2.1018523]
["bitfinex-derivatives","BNBF0:USTF0",1737142187215,0.27581641,725.12,723.83,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142188108,0.27581641,725.12,723.84,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142188914,0.27581641,725.12,723.87,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142190213,0.27581641,725.12,723.94,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142190914,0.27581641,725.12,723.93,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142193616,0.27581641,725.12,723.92,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142196325,0.27581641,725.12,723.88,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142197424,0.27581641,725.12,723.89,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142201115,0.27581641,725.12,723.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142201116,0.27581641,725.12,723.88,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142202124,0.27581641,725.12,723.84,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142202724,0.27581641,725.12,723.85,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142206029,0.27581641,725.12,723.87,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142207128,0.27581641,725.12,723.89,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142209128,0.27581641,725.12,723.87,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142209829,1.51235623,725.12,723.82,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142212429,1.51235623,725.12,723.81,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142213526,1.23653982,725.11,723.79,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142214732,1.23653982,725.11,723.25,2.1018523]
["bitfinex-derivatives","BNBF0:USTF0",1737142214733,1.23653982,725.05,723.71,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142215535,1.23653982,725.08,723.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142215928,0.27583543,725.07,723.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142216433,0.27583543,725.07,723.69,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142218137,0.27583543,725.07,723.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142219237,1.23653982,725.06,723.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142219942,1.23653982,725.06,723.04,2.1018523]
["bitfinex-derivatives","BNBF0:USTF0",1737142219943,0.27583543,725.07,723.47,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142220836,0.27583543,725.07,723.43,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142221036,0.27583543,725.07,723.44,0.2537359]
["bitfinex-derivatives","BNBF0:USTF0",1737142221941,0.27583543,725.07,723.41,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142222141,0.27583543,725.07,723.42,0.25373054]
["bitfinex-derivatives","BNBF0:USTF0",1737142222341,0.27583543,725.07,723.41,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142222342,0.27583543,725.07,723.43,0.25373053]
["bitfinex-derivatives","BNBF0:USTF0",1737142222541,0.27583543,725.07,723.44,0.25373053]
["bitfinex-derivatives","BNBF0:USTF0",1737142222741,0.27583543,725.07,723.45,0.25373053]
["bitfinex-derivatives","BNBF0:USTF0",1737142222942,0.27583543,725.07,723.4,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142223242,0.27583543,725.07,723.41,0.25374311]
["bitfinex-derivatives","BNBF0:USTF0",1737142223443,1.51237525,725.07,723.41,0.25374311]
["bitfinex-derivatives","BNBF0:USTF0",1737142223742,1.51237525,725.07,723.38,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142223943,1.51237525,725.07,723.39,0.25373823]
["bitfinex-derivatives","BNBF0:USTF0",1737142224143,0.27583543,725.07,723.39,0.25373823]
["bitfinex-derivatives","BNBF0:USTF0",1737142224441,0.27583543,725.07,723.4,0.25373823]
["bitfinex-derivatives","BNBF0:USTF0",1737142224642,0.27583543,725.07,723.36,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142224842,0.27583543,725.07,723.37,0.25373606]
["bitfinex-derivatives","BNBF0:USTF0",1737142225043,0.27583543,725.07,723.32,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142225243,0.27583543,725.07,723.33,0.25373827]
["bitfinex-derivatives","BNBF0:USTF0",1737142225443,0.27583543,725.07,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142229344,0.27583543,725.07,723.35,0.25374937]
["bitfinex-derivatives","BNBF0:USTF0",1737142229643,0.27583543,725.07,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142229846,0.27583543,725.07,723.35,0.25375701]
["bitfinex-derivatives","BNBF0:USTF0",1737142230442,0.27583543,725.07,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142231149,0.27583543,725.07,723.35,0.2537708]
["bitfinex-derivatives","BNBF0:USTF0",1737142232248,0.27583543,725.07,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142242958,1.23653982,725.05,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142243258,0.27585065,725.03,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142244254,1.23653982,725.02,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142244460,0.27586206,725.0,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737142251365,0.27586206,725.0,723.06,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142251963,0.27586206,725.0,722.76,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142252162,0.27586206,725.0,722.77,0.53059394]
["bitfinex-derivatives","BNBF0:USTF0",1737142252365,0.27586206,725.0,722.78,0.53059121]
["bitfinex-derivatives","BNBF0:USTF0",1737142252565,0.27586206,725.0,722.79,0.53058738]
["bitfinex-derivatives","BNBF0:USTF0",1737142252766,0.27586206,725.0,722.8,0.53058355]
["bitfinex-derivatives","BNBF0:USTF0",1737142252966,0.27586206,725.0,722.81,0.53057972]
["bitfinex-derivatives","BNBF0:USTF0",1737142253168,0.27586206,725.0,722.82,0.53057589]
["bitfinex-derivatives","BNBF0:USTF0",1737142253367,0.27586206,725.0,722.46,0.6323752]
["bitfinex-derivatives","BNBF0:USTF0",1737142253368,1.23653982,724.61,722.93,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142253561,0.27601816,724.59,722.94,0.25388184]
["bitfinex-derivatives","BNBF0:USTF0",1737142254268,0.27601816,724.59,722.99,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142254467,0.27601816,724.59,723.0,0.25388184]
["bitfinex-derivatives","BNBF0:USTF0",1737142255063,0.27601816,724.59,722.99,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142255268,0.27601816,724.59,722.71,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142255269,1.23653982,724.72,722.96,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142256170,1.23653982,724.91,722.8,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142257065,1.23653982,724.95,722.68,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142257279,1.23653982,724.95,722.69,0.25394556]
["bitfinex-derivatives","BNBF0:USTF0",1737142257877,1.23653982,725.0,722.7,0.25395101]
["bitfinex-derivatives","BNBF0:USTF0",1737142258071,1.23653982,725.0,722.71,0.25395101]
["bitfinex-derivatives","BNBF0:USTF0",1737142258270,1.23653982,725.0,722.67,0.25395101]
["bitfinex-derivatives","BNBF0:USTF0",1737142258571,1.23653982,724.98,722.68,0.25395101]
["bitfinex-derivatives","BNBF0:USTF0",1737142258765,1.23653982,724.98,722.69,0.25395101]
["bitfinex-derivatives","BNBF0:USTF0",1737142258968,1.23653982,724.98,722.7,0.25394101]
["bitfinex-derivatives","BNBF0:USTF0",1737142259184,1.23653982,724.98,722.71,0.25394101]
["bitfinex-derivatives","BNBF0:USTF0",1737142259402,4.54960589,725.35,722.72,0.25394101]
["bitfinex-derivatives","BNBF0:USTF0",1737142259403,1.23653982,725.07,722.72,0.25394101]
["bitfinex-derivatives","BNBF0:USTF0",1737142259600,1.23653982,725.07,722.73,0.25394101]
["bitfinex-derivatives","BNBF0:USTF0",1737142259832,1.23653982,725.07,722.65,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142259994,1.23653982,725.07,722.66,0.25394607]
["bitfinex-derivatives","BNBF0:USTF0",1737142260216,1.23653982,725.13,722.66,0.25394607]
["bitfinex-derivatives","BNBF0:USTF0",1737142260456,1.23653982,725.13,722.67,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737142260598,1.23653982,725.13,722.68,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737142260795,1.23653982,725.13,722.69,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737142260997,1.23653982,725.13,722.35,0.63248668]
["bitfinex-derivatives","BNBF0:USTF0",1737142260998,1.23653982,725.12,722.61,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142261300,1.23653982,725.12,722.62,0.25395108]
["bitfinex-derivatives","BNBF0:USTF0",1737142261892,1.23653982,725.12,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142261893,1.23653982,725.0,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142262097,1.23653982,725.0,722.65,0.25395108]
["bitfinex-derivatives","BNBF0:USTF0",1737142262308,1.23653982,725.0,722.66,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142262503,1.23653982,725.0,722.67,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142262699,1.23653982,725.0,722.68,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142262903,1.23653982,725.11,722.69,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142263204,1.23653982,725.11,722.7,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142263398,1.23653982,725.11,722.71,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142263605,1.23653982,725.11,722.72,0.25395454]
["bitfinex-derivatives","BNBF0:USTF0",1737142263904,1.23653982,725.11,722.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142264098,1.23653982,725.05,722.57,0.2539685]
["bitfinex-derivatives","BNBF0:USTF0",1737142264300,1.23653982,725.05,722.58,0.2539685]
["bitfinex-derivatives","BNBF0:USTF0",1737142264495,1.23653982,725.05,722.59,0.2539685]
["bitfinex-derivatives","BNBF0:USTF0",1737142264694,1.23653982,725.05,722.6,0.2539685]
["bitfinex-derivatives","BNBF0:USTF0",1737142264897,1.23653982,725.05,722.54,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142265086,1.23653982,725.01,722.55,0.25396759]
["bitfinex-derivatives","BNBF0:USTF0",1737142265979,1.23653982,725.05,722.56,0.25396759]
["bitfinex-derivatives","BNBF0:USTF0",1737142266179,1.23653982,725.05,722.57,0.25396759]
["bitfinex-derivatives","BNBF0:USTF0",1737142266482,1.23653982,725.05,722.58,0.25396759]
["bitfinex-derivatives","BNBF0:USTF0",1737142266780,2.10383511,725.36,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142266781,1.23653982,724.87,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142266980,1.23653982,724.87,722.63,0.25396759]
["bitfinex-derivatives","BNBF0:USTF0",1737142267581,2.10383511,725.36,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142267582,1.23653982,724.9,722.64,0.2539672]
["bitfinex-derivatives","BNBF0:USTF0",1737142267773,1.23653982,724.9,722.65,0.2539672]
["bitfinex-derivatives","BNBF0:USTF0",1737142267974,1.23653982,724.9,722.66,0.2539672]
["bitfinex-derivatives","BNBF0:USTF0",1737142268180,1.23653982,724.96,722.61,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142268375,1.23653982,724.96,722.62,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142268875,1.23653982,724.97,722.62,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142269079,1.23653982,724.97,722.63,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142269279,1.23653982,724.97,722.64,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142269578,1.23653982,724.97,722.65,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142269780,1.23653982,724.98,722.66,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142269980,1.23653982,724.98,722.67,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142270180,1.23653982,724.98,722.68,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142270401,1.23653982,724.98,722.69,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142270681,1.23653982,724.98,722.41,0.63251781]
["bitfinex-derivatives","BNBF0:USTF0",1737142270682,1.23653982,724.98,722.7,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142270883,1.23653982,724.98,722.71,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142271078,1.23653982,724.98,722.72,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142271275,1.23653982,724.98,722.73,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142271475,1.23653982,724.98,722.74,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142271676,1.23653982,724.98,722.75,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142271977,1.23653982,724.98,722.76,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142272182,1.23653982,724.98,722.77,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142272380,1.23653982,724.98,722.78,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142272580,1.23653982,725.01,722.79,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142272780,1.23653982,725.01,722.8,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142272977,1.23653982,725.01,722.81,0.25396164]
["bitfinex-derivatives","BNBF0:USTF0",1737142273182,1.23653982,725.01,722.82,0.50791894]
["bitfinex-derivatives","BNBF0:USTF0",1737142273380,1.23653982,725.01,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142273578,2.10383511,725.12,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142273579,1.23653982,725.0,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142274684,1.23653982,724.99,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142275376,1.23653982,724.99,722.83,0.25395297]
["bitfinex-derivatives","BNBF0:USTF0",1737142275577,1.23653982,724.99,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142276383,1.23653982,724.97,722.82,0.25395948]
["bitfinex-derivatives","BNBF0:USTF0",1737142276984,1.23653982,724.97,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142277188,1.23653982,724.97,722.59,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737142277485,1.23653982,724.97,722.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142277685,0.27591534,724.86,722.61,0.53073117]
["bitfinex-derivatives","BNBF0:USTF0",1737142277985,0.27591534,724.86,722.62,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737142278581,0.27591534,724.86,722.61,1.30625315]
["bitfinex-derivatives","BNBF0:USTF0",1737142278879,0.27591534,724.86,722.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142279079,0.27591534,724.86,722.64,0.25395993]
["bitfinex-derivatives","BNBF0:USTF0",1737142280281,0.27591534,724.86,722.64,1.28343861]
["bitfinex-derivatives","BNBF0:USTF0",1737142280480,0.27591534,724.86,722.65,0.25395993]
["bitfinex-derivatives","BNBF0:USTF0",1737142281287,1.23653982,724.79,722.61,1.30625315]
["bitfinex-derivatives","BNBF0:USTF0",1737142281479,1.23653982,724.79,722.62,0.25398386]
["bitfinex-derivatives","BNBF0:USTF0",1737142282188,0.27591534,724.86,722.62,0.25398386]
["bitfinex-derivatives","BNBF0:USTF0",1737142282785,0.27591534,724.86,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142282989,1.23653982,724.85,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142284083,1.23653982,724.81,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142284888,1.23653982,724.81,722.62,0.25399857]
["bitfinex-derivatives","BNBF0:USTF0",1737142285186,1.23653982,724.79,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142285489,1.23653982,724.79,722.63,0.25399576]
["bitfinex-derivatives","BNBF0:USTF0",1737142286282,1.23653982,724.71,722.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142286891,0.27601054,724.61,722.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142287389,0.27601054,724.61,722.76,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142288190,1.23653982,724.57,722.73,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142289493,1.23653982,724.53,722.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142290391,1.23653982,724.5,722.7,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142291998,1.23653982,724.47,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142292194,0.2760715,724.45,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142292796,0.2760715,724.45,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142293595,0.2760715,724.45,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142294291,0.2760715,724.45,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142295296,0.2760715,724.45,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142301995,0.2760715,724.45,722.62,0.25402053]
["bitfinex-derivatives","BNBF0:USTF0",1737142303000,1.23653982,724.33,722.71,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142303197,0.27612486,724.31,722.71,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142304203,0.27612486,724.31,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142304204,0.27612486,724.31,722.69,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142305204,0.27612486,724.31,722.68,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142306099,1.23653982,724.3,722.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142306299,0.2761363,724.28,722.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142306504,0.2761363,724.28,722.68,0.25400801]
["bitfinex-derivatives","BNBF0:USTF0",1737142307003,0.2761363,724.28,722.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142307303,0.2761363,724.28,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142307304,1.23653982,724.25,722.64,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142307499,0.27615155,724.24,722.65,0.25400919]
["bitfinex-derivatives","BNBF0:USTF0",1737142307705,0.27615155,724.24,722.65,0.25399892]
["bitfinex-derivatives","BNBF0:USTF0",1737142308104,0.27615155,724.24,722.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142309000,0.27615155,724.24,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737142309201,0.27615155,724.24,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737142319913,0.27615155,724.24,722.68,0.25395382]
["bitfinex-derivatives","BNBF0:USTF0",1737142320313,0.27615155,724.24,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737142321916,0.27615155,724.24,722.7,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737142322520,0.27615155,724.24,722.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142322521,0.27615155,724.24,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737142322721,0.27615155,724.24,722.72,0.25395068]
["bitfinex-derivatives","BNBF0:USTF0",1737142323024,0.27615155,724.24,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737142323224,0.27615155,724.24,722.74,0.25395068]
["bitfinex-derivatives","BNBF0:USTF0",1737142323526,0.27615155,724.24,722.75,0.53067816]
["bitfinex-derivatives","BNBF0:USTF0",1737142323726,0.27615155,724.24,722.76,0.25395731]
["bitfinex-derivatives","BNBF0:USTF0",1737142324224,0.27615155,724.24,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737142324420,0.27615155,724.24,722.78,0.25395396]
["bitfinex-derivatives","BNBF0:USTF0",1737142324623,0.27615155,724.24,722.78,0.53066333]
["bitfinex-derivatives","BNBF0:USTF0",1737142324924,0.27615155,724.24,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1737142326528,0.27615155,724.24,722.79,0.25394718]
["bitfinex-derivatives","BNBF0:USTF0",1737142326825,0.27615155,724.24,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1737142331825,1.51269137,724.24,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1737142332225,1.51269137,724.24,722.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142333027,1.51269137,724.24,722.44,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142333226,1.51269137,724.24,722.45,0.25406844]
["bitfinex-derivatives","BNBF0:USTF0",1737142333422,1.51269137,724.24,722.44,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142333826,0.27615155,724.24,722.39,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142334022,0.27615155,724.24,722.4,0.53092399]
["bitfinex-derivatives","BNBF0:USTF0",1737142334326,0.27615155,724.24,722.41,0.25406907]
["bitfinex-derivatives","BNBF0:USTF0",1737142334527,0.27615155,724.24,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142336229,0.27615155,724.24,722.41,0.25408124]
["bitfinex-derivatives","BNBF0:USTF0",1737142337732,0.27615155,724.24,722.42,0.25408117]
["bitfinex-derivatives","BNBF0:USTF0",1737142337932,0.27615155,724.24,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142337933,0.27615155,724.24,722.43,0.25408117]
["bitfinex-derivatives","BNBF0:USTF0",1737142338233,0.27615155,724.24,722.44,0.25408117]
["bitfinex-derivatives","BNBF0:USTF0",1737142338437,0.27615155,724.24,722.45,0.25408117]
["bitfinex-derivatives","BNBF0:USTF0",1737142338734,0.27615155,724.24,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142338735,1.23653982,724.18,722.46,0.25409267]
["bitfinex-derivatives","BNBF0:USTF0",1737142338932,1.23653982,724.18,722.47,0.2540964]
["bitfinex-derivatives","BNBF0:USTF0",1737142339136,1.23653982,724.18,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142339338,1.23653982,724.18,722.41,0.25409616]
["bitfinex-derivatives","BNBF0:USTF0",1737142339934,1.23653982,724.2,722.41,0.25409616]
["bitfinex-derivatives","BNBF0:USTF0",1737142340338,1.23653982,724.2,722.42,0.25409827]
["bitfinex-derivatives","BNBF0:USTF0",1737142340638,0.27615155,724.24,722.43,0.25409827]
["bitfinex-derivatives","BNBF0:USTF0",1737142340639,1.23653982,724.21,722.43,0.25409827]
["bitfinex-derivatives","BNBF0:USTF0",1737142340839,1.23653982,724.21,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142341041,1.23653982,724.21,722.41,0.25409608]
["bitfinex-derivatives","BNBF0:USTF0",1737142341340,1.23653982,724.22,722.41,0.25409608]
["bitfinex-derivatives","BNBF0:USTF0",1737142341540,1.23653982,724.22,722.41,0.24277658]
["bitfinex-derivatives","BNBF0:USTF0",1737142341736,1.23653982,724.22,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142342239,0.27615155,724.24,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142354945,0.27615155,724.24,722.41,0.25408096]
["bitfinex-derivatives","BNBF0:USTF0",1737142355145,0.27615155,724.24,722.41,0.53093205]
["bitfinex-derivatives","BNBF0:USTF0",1737142355344,0.27615155,724.24,722.42,0.25408096]
["bitfinex-derivatives","BNBF0:USTF0",1737142356743,0.27615155,724.24,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142357150,0.27615155,724.24,722.42,0.25407822]
["bitfinex-derivatives","BNBF0:USTF0",1737142358947,1.23653982,724.17,722.46,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142359147,0.27618587,724.15,722.47,0.25407822]
["bitfinex-derivatives","BNBF0:USTF0",1737142359652,1.23653982,724.14,722.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142359852,1.23653982,724.14,722.5,0.25406477]
["bitfinex-derivatives","BNBF0:USTF0",1737142360851,0.2761935,724.13,722.53,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142361656,0.2761935,724.13,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142363456,0.2761935,724.13,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142363457,0.2761935,724.13,722.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142364257,0.2761935,724.13,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142365256,0.2761935,724.13,722.53,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142366258,0.2761935,724.13,722.54,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142367259,0.2761935,724.13,722.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142368062,0.2761935,724.13,722.57,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142368761,0.2761935,724.13,722.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142369861,0.2761935,724.13,722.55,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142371763,0.2761935,724.13,722.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142373462,0.2761935,724.13,722.48,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142374461,0.2761935,724.13,722.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142375261,1.23653982,724.1,722.54,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142375461,0.27621257,724.08,722.54,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142376258,0.27621257,724.08,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142376259,0.27621257,724.08,722.56,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142376861,0.27621257,724.08,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142377066,1.23653982,724.05,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142378066,1.23653982,724.02,722.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142378261,0.27623927,724.01,722.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142378766,0.27623927,724.01,722.61,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142380563,0.27623927,724.01,722.6,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142381364,1.23653982,723.94,722.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142381670,0.2762698,723.93,722.63,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142382070,0.2762698,723.93,722.62,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142382963,0.2762698,723.93,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142382964,1.23653982,723.91,722.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142383569,0.27628125,723.9,722.59,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142384270,0.27628125,723.9,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142384271,0.27628125,723.9,722.58,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142385065,0.27628125,723.9,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142385066,1.23653982,723.88,722.53,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142385269,0.2762927,723.87,722.53,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142386372,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142386373,0.2762927,723.87,722.45,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142386975,0.2762927,723.87,722.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142389176,0.2762927,723.87,722.41,1.30632977]
["bitfinex-derivatives","BNBF0:USTF0",1737142389676,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142390480,0.2762927,723.87,722.41,1.30632977]
["bitfinex-derivatives","BNBF0:USTF0",1737142391475,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142392483,0.2762927,723.87,722.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142393382,0.2762927,723.87,722.41,1.30632977]
["bitfinex-derivatives","BNBF0:USTF0",1737142394284,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142395987,0.2762927,723.87,722.42,0.25410276]
["bitfinex-derivatives","BNBF0:USTF0",1737142396484,0.2762927,723.87,722.41,1.30632977]
["bitfinex-derivatives","BNBF0:USTF0",1737142397085,0.2762927,723.87,722.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142397888,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142397889,0.2762927,723.87,722.43,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142398591,0.2762927,723.87,722.42,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142399392,0.2762927,723.87,722.43,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142400290,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142413101,0.2762927,723.87,722.46,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142414201,0.2762927,723.87,722.48,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142415094,0.2762927,723.87,722.49,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142416698,0.2762927,723.87,722.51,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142418505,0.2762927,723.87,722.44,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142419603,0.2762927,723.87,722.43,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142420509,0.2762927,723.87,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142430215,0.2762927,723.87,713.46,0.29378575]
["bitfinex-derivatives","BNBF0:USTF0",1737142430216,0.2762927,723.87,722.05,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142431117,0.2762927,723.87,722.03,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142431816,0.2762927,723.87,722.04,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142432718,0.2762927,723.87,721.98,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142433512,0.2762927,723.87,721.94,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142434619,0.2762927,723.87,721.77,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142434920,0.2762927,723.87,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737142438117,0.2762927,723.87,721.79,0.2542673]
["bitfinex-derivatives","BNBF0:USTF0",1737142438821,0.2762927,723.87,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737142439415,1.23653982,723.81,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737142440420,0.2762927,723.87,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737142446529,0.2762927,723.87,721.79,0.25423566]
["bitfinex-derivatives","BNBF0:USTF0",1737142446724,0.2762927,723.87,721.8,0.25423682]
["bitfinex-derivatives","BNBF0:USTF0",1737142446931,0.2762927,723.87,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737142447132,0.2762927,723.87,721.82,0.25423682]
["bitfinex-derivatives","BNBF0:USTF0",1737142447531,0.2762927,723.87,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737142447725,0.2762927,723.87,721.84,0.25423682]
["bitfinex-derivatives","BNBF0:USTF0",1737142448333,0.2762927,723.87,721.76,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142448334,0.2762927,723.87,721.85,0.5312604]
["bitfinex-derivatives","BNBF0:USTF0",1737142448532,0.2762927,723.87,721.86,0.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1737142449528,0.2762927,723.87,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737142449729,0.2762927,723.87,721.89,0.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1737142450130,0.2762927,723.87,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737142450331,0.2762927,723.87,721.91,0.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1737142451328,0.2762927,723.87,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1737142451530,0.2762927,723.87,721.94,0.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1737142451734,0.2762927,723.87,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1737142454634,0.2762927,723.87,721.96,0.25417826]
["bitfinex-derivatives","BNBF0:USTF0",1737142455533,0.2762927,723.87,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737142455835,0.2762927,723.87,721.98,0.25417826]
["bitfinex-derivatives","BNBF0:USTF0",1737142456036,0.2762927,723.87,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737142456234,0.2762927,723.87,722.0,0.25417826]
["bitfinex-derivatives","BNBF0:USTF0",1737142457636,0.2762927,723.87,722.01,0.25417854]
["bitfinex-derivatives","BNBF0:USTF0",1737142457830,0.2762927,723.87,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737142458036,0.2762927,723.87,722.0,0.25418381]
["bitfinex-derivatives","BNBF0:USTF0",1737142459636,0.2762927,723.87,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737142460338,0.2762927,723.87,722.0,0.25419825]
["bitfinex-derivatives","BNBF0:USTF0",1737142460836,0.2762927,723.87,722.01,0.5312012]
["bitfinex-derivatives","BNBF0:USTF0",1737142461137,0.2762927,723.87,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142464039,0.2762927,723.87,722.02,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142464233,0.2762927,723.87,722.03,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142464438,0.2762927,723.87,722.04,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142464635,0.2762927,723.87,722.05,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142464838,0.2762927,723.87,722.06,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142465036,0.2762927,723.87,722.07,0.25420039]
["bitfinex-derivatives","BNBF0:USTF0",1737142465236,0.2762927,723.87,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142465439,0.2762927,723.87,722.02,0.25419656]
["bitfinex-derivatives","BNBF0:USTF0",1737142467041,0.2762927,723.87,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142475053,1.23653982,723.81,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142476052,1.23653982,723.67,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142476651,1.23653982,723.53,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142477253,1.23653982,723.55,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142478055,1.23653982,723.53,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142479457,0.2762927,723.87,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142479458,1.23653982,723.76,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142480055,0.2762927,723.87,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142493368,1.23653982,723.85,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142493567,0.27630797,723.83,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142494467,1.23653982,723.72,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142494668,0.2763576,723.7,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142496367,1.23653982,723.67,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142496568,0.2763767,723.65,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142497369,1.23653982,723.6,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142498468,2.10383511,724.17,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142498469,1.23653982,723.55,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142498670,0.27642253,723.53,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142500165,1.23653982,723.52,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142500565,0.276434,723.5,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142502071,1.23653982,723.49,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142502273,0.27644546,723.47,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142502875,1.23653982,723.43,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142503072,0.27646839,723.41,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142503770,1.23653982,723.35,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142503977,0.27649514,723.34,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142504574,1.23653982,723.3,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142504771,0.27651426,723.29,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142506578,1.23653982,723.2,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142506775,0.27655249,723.19,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142507374,1.23653982,723.16,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142508579,1.23653982,723.17,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142509380,0.27655249,723.19,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1737142514183,0.27655249,723.19,721.91,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142514581,0.27655249,723.19,721.67,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142515685,0.27655249,723.19,721.66,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142516987,0.27655249,723.19,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737142517486,0.27655249,723.19,721.68,0.25429952]
["bitfinex-derivatives","BNBF0:USTF0",1737142517689,0.27655249,723.19,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737142517690,0.27655249,723.19,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737142518488,0.27655249,723.19,721.87,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142520087,0.27655249,723.19,721.86,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142520889,0.27655249,723.19,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737142520890,0.27655249,723.19,721.89,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142521290,0.27655249,723.19,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737142521992,0.27655249,723.19,721.97,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142523084,0.27655249,723.19,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737142523085,0.27655249,723.19,721.98,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142523591,0.27655249,723.19,721.99,0.25422792]
["bitfinex-derivatives","BNBF0:USTF0",1737142524089,0.27655249,723.19,721.61,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142524090,0.27655249,723.19,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737142525190,0.27655249,723.19,722.02,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142525490,0.27655249,723.19,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737142539005,0.27655249,723.19,722.04,0.25419629]
["bitfinex-derivatives","BNBF0:USTF0",1737142540108,0.27655249,723.19,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142540308,0.27655249,723.19,722.06,0.25419629]
["bitfinex-derivatives","BNBF0:USTF0",1737142541204,0.27655249,723.19,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142575027,1.23653982,723.98,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142575232,0.27625835,723.96,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142578139,0.27625835,723.96,722.06,0.25415616]
["bitfinex-derivatives","BNBF0:USTF0",1737142578939,0.27625835,723.96,722.07,0.25413725]
["bitfinex-derivatives","BNBF0:USTF0",1737142579141,0.27625835,723.96,722.09,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142579338,0.27625835,723.96,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1737142580135,0.27625835,723.96,722.11,0.2541226]
["bitfinex-derivatives","BNBF0:USTF0",1737142580342,0.27625835,723.96,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1737142587448,0.27625835,723.96,722.13,0.25411677]
["bitfinex-derivatives","BNBF0:USTF0",1737142589246,0.27625835,723.96,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737142589450,0.27625835,723.96,722.16,0.25411677]
["bitfinex-derivatives","BNBF0:USTF0",1737142589649,0.27625835,723.96,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142605268,0.27625835,723.96,722.18,0.25415949]
["bitfinex-derivatives","BNBF0:USTF0",1737142605468,0.27625835,723.96,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142621291,1.23653982,723.92,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142621492,0.27628125,723.9,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142637900,1.23653982,723.78,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142638201,0.27633469,723.76,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142638901,1.51287451,723.76,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142639701,1.23653982,723.65,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142640001,0.27638052,723.64,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737142645203,0.27638052,723.64,722.18,0.25413825]
["bitfinex-derivatives","BNBF0:USTF0",1737142645406,0.27638052,723.64,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737142645608,0.27638052,723.64,722.23,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142645807,0.27638052,723.64,722.24,0.2541372]
["bitfinex-derivatives","BNBF0:USTF0",1737142646204,0.27638052,723.64,722.23,1.30639877]
["bitfinex-derivatives","BNBF0:USTF0",1737142646205,0.27638052,723.64,722.33,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142647508,0.27638052,723.64,722.31,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142648408,0.27638052,723.64,722.24,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142648707,0.27638052,723.64,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737142654111,0.27638052,723.64,722.26,0.25415843]
["bitfinex-derivatives","BNBF0:USTF0",1737142656515,0.27638052,723.64,722.27,0.25415634]
["bitfinex-derivatives","BNBF0:USTF0",1737142656718,0.27638052,723.64,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737142656913,0.27638052,723.64,722.26,0.25415802]
["bitfinex-derivatives","BNBF0:USTF0",1737142659521,0.27638052,723.64,722.26,1.2836367]
["bitfinex-derivatives","BNBF0:USTF0",1737142659823,0.27638052,723.64,722.27,0.25415802]
["bitfinex-derivatives","BNBF0:USTF0",1737142660521,0.27638052,723.64,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737142660722,0.27638052,723.64,722.26,0.25415346]
["bitfinex-derivatives","BNBF0:USTF0",1737142661017,0.27638052,723.64,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737142675326,0.27638052,723.64,722.25,1.3063911]
["bitfinex-derivatives","BNBF0:USTF0",1737142676328,0.27638052,723.64,722.26,1.02947868]
["bitfinex-derivatives","BNBF0:USTF0",1737142676525,0.27638052,723.64,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737142685533,0.27638052,723.64,722.29,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142685845,0.27638052,723.64,722.3,0.2541026]
["bitfinex-derivatives","BNBF0:USTF0",1737142686039,0.27638052,723.64,722.31,0.2540955]
["bitfinex-derivatives","BNBF0:USTF0",1737142686235,0.27638052,723.64,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737142686442,0.27638052,723.64,722.38,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142687542,0.27638052,723.64,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737142687543,0.27638052,723.64,722.34,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142687940,0.27638052,723.64,722.34,1.31113251]
["bitfinex-derivatives","BNBF0:USTF0",1737142688340,0.27638052,723.64,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737142691340,0.27638052,723.64,722.35,0.2540423]
["bitfinex-derivatives","BNBF0:USTF0",1737142691550,0.27638052,723.64,722.4,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142691748,0.27638052,723.64,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737142692250,0.27638052,723.64,722.46,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142692549,0.27638052,723.64,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737142694248,0.27638052,723.64,722.48,0.25405065]
["bitfinex-derivatives","BNBF0:USTF0",1737142694450,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142694841,0.27638052,723.64,722.5,0.25404494]
["bitfinex-derivatives","BNBF0:USTF0",1737142695250,0.27638052,723.64,722.54,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142695647,0.27638052,723.64,722.55,0.25405747]
["bitfinex-derivatives","BNBF0:USTF0",1737142695844,0.27638052,723.64,722.54,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142696048,0.27638052,723.64,722.55,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142697049,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142697050,0.27638052,723.64,722.58,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142697654,0.27638052,723.64,722.53,1.03425459]
["bitfinex-derivatives","BNBF0:USTF0",1737142698553,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142699553,0.27638052,723.64,722.5,0.25406398]
["bitfinex-derivatives","BNBF0:USTF0",1737142699850,0.27638052,723.64,722.52,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142701154,0.27638052,723.64,722.56,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142702949,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142717461,0.27638052,723.64,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142717961,0.27638052,723.64,722.53,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142718462,0.27638052,723.64,722.52,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142719363,0.27638052,723.64,722.53,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142719763,0.27638052,723.64,722.54,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142720862,0.27638052,723.64,722.52,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142721860,0.27638052,723.64,722.5,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142722558,0.27638052,723.64,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142723363,0.27638052,723.64,722.5,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142726359,0.27638052,723.64,722.49,1.31123857]
["bitfinex-derivatives","BNBF0:USTF0",1737142728858,0.27638052,723.64,722.5,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142729859,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142745471,0.27638052,723.64,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142746471,0.27638052,723.64,722.54,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142747271,0.27638052,723.64,722.55,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142748375,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142748376,0.27638052,723.64,722.5,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142749373,0.27638052,723.64,722.52,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142750378,0.27638052,723.64,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142751678,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142752579,0.27638052,723.64,722.52,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142753174,0.27638052,723.64,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142755579,0.27638052,723.64,722.53,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142757184,0.27638052,723.64,722.5,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142757984,0.27638052,723.64,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1737142777591,0.27638052,723.64,722.04,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142777797,0.27638052,723.64,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142784496,0.27638052,723.64,722.06,0.25420746]
["bitfinex-derivatives","BNBF0:USTF0",1737142785303,0.27638052,723.64,722.07,0.25420653]
["bitfinex-derivatives","BNBF0:USTF0",1737142785501,0.27638052,723.64,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142785697,0.27638052,723.64,722.06,0.25420673]
["bitfinex-derivatives","BNBF0:USTF0",1737142786502,0.27638052,723.64,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142797912,1.23857413,723.61,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142798212,0.27639961,723.59,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142808521,1.51497374,723.59,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142809717,1.23857413,723.54,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142809924,0.27642253,723.53,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142810425,1.23857413,723.51,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142810618,0.276434,723.5,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142812518,0.276434,723.5,722.05,1.31140725]
["bitfinex-derivatives","BNBF0:USTF0",1737142814525,1.51500813,723.5,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142815720,1.51500813,723.5,722.05,1.31140725]
["bitfinex-derivatives","BNBF0:USTF0",1737142816624,0.276434,723.5,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142817729,0.276434,723.5,722.09,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142818731,0.276434,723.5,722.1,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142819527,0.276434,723.5,722.08,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142820530,0.276434,723.5,722.09,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142821630,1.51500813,723.5,722.12,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142822531,1.23857413,723.49,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142822932,0.27644164,723.48,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142823436,1.23857413,723.47,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142823734,0.27644928,723.46,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142824234,0.27644928,723.46,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142824831,1.23857413,723.44,722.14,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142825034,0.27646074,723.43,722.14,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142825936,1.23857413,723.41,722.12,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142826935,0.27646074,723.43,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142826936,0.27646074,723.43,722.09,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142827838,0.27646074,723.43,722.11,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142829940,0.27646074,723.43,722.1,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142830940,0.27646074,723.43,722.11,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142833039,0.27646074,723.43,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142833040,0.27646074,723.43,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142833841,0.27646074,723.43,722.09,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142834441,0.27646074,723.43,722.11,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142836244,0.27646074,723.43,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142836245,0.27646074,723.43,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142837246,0.27646074,723.43,722.14,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142838847,0.27646074,723.43,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142839947,0.27646074,723.43,722.16,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142841146,0.27646074,723.43,722.14,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142841749,0.27646074,723.43,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142842344,1.23857413,723.41,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142843151,1.23857413,723.42,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142843851,1.5150387,723.42,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142845150,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142846554,0.27646457,723.42,722.08,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142847653,0.27646457,723.42,722.06,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142849253,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142851053,0.27646457,723.42,722.06,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142851954,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142853548,0.27646457,723.42,722.16,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142854249,0.27646457,723.42,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142855052,0.27646457,723.42,722.16,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142856056,0.27646457,723.42,722.12,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142856749,0.27646457,723.42,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142856750,0.27646457,723.42,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142857856,0.27646457,723.42,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142857857,0.27646457,723.42,722.17,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142858456,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142859157,0.27646457,723.42,722.06,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142859861,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142860657,0.27646457,723.42,722.08,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142861457,0.27646457,723.42,722.07,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142862260,0.27646457,723.42,722.08,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142863062,0.27646457,723.42,722.1,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142863965,1.23857413,723.39,722.2,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142864459,0.27647985,723.38,722.2,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142865263,1.23857413,723.37,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142865967,1.51505398,723.38,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142866664,1.23857413,723.36,722.17,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142867361,1.23857413,723.36,722.16,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142867967,1.51505398,723.38,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142869166,1.51505398,723.38,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142869167,0.27647985,723.38,722.21,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142870070,0.27647985,723.38,722.19,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142871168,0.27647985,723.38,722.2,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142872171,0.27647985,723.38,722.16,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142874071,0.27647985,723.38,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142874072,0.27647985,723.38,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142874975,0.27647985,723.38,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142875969,0.27647985,723.38,722.11,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142876775,0.27647985,723.38,722.13,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142877671,0.27647985,723.38,722.11,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142878378,0.27647985,723.38,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737142878379,0.27647985,723.38,722.12,0.25419309]
["bitfinex-derivatives","BNBF0:USTF0",1737142878574,0.27647985,723.38,722.13,0.25419309]
["bitfinex-derivatives","BNBF0:USTF0",1737142878876,0.27647985,723.38,722.14,0.25418777]
["bitfinex-derivatives","BNBF0:USTF0",1737142879078,0.27647985,723.38,722.1,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142879278,0.27647985,723.38,722.22,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142880077,0.27647985,723.38,722.15,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142880471,0.27647985,723.38,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737142880979,0.27647985,723.38,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142881779,0.27647985,723.38,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737142883680,0.27647985,723.38,722.18,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142884679,0.27647985,723.38,722.17,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142885477,0.27647985,723.38,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737142893684,0.27647985,723.38,722.17,0.25417106]
["bitfinex-derivatives","BNBF0:USTF0",1737142894986,0.27647985,723.38,722.16,1.31136506]
["bitfinex-derivatives","BNBF0:USTF0",1737142895786,0.27647985,723.38,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737142896486,0.27647985,723.38,722.17,0.25416004]
["bitfinex-derivatives","BNBF0:USTF0",1737142897587,1.23857413,723.99,722.17,0.25416004]
["bitfinex-derivatives","BNBF0:USTF0",1737142897983,1.23857413,724.07,722.2,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142898194,0.27622401,724.05,722.21,0.25416004]
["bitfinex-derivatives","BNBF0:USTF0",1737142898590,0.27622401,724.05,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737142898787,0.27622401,724.05,722.23,0.25416004]
["bitfinex-derivatives","BNBF0:USTF0",1737142898994,0.27622401,724.05,722.32,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142899188,0.27622401,724.05,722.33,0.53104179]
["bitfinex-derivatives","BNBF0:USTF0",1737142899392,0.27622401,724.05,722.32,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142899393,0.27622401,724.05,722.34,0.53103796]
["bitfinex-derivatives","BNBF0:USTF0",1737142899696,0.27622401,724.05,722.35,0.53103413]
["bitfinex-derivatives","BNBF0:USTF0",1737142899996,0.27622401,724.05,722.36,0.53103029]
["bitfinex-derivatives","BNBF0:USTF0",1737142900300,0.27622401,724.05,722.37,0.53102646]
["bitfinex-derivatives","BNBF0:USTF0",1737142900494,0.27622401,724.05,722.38,0.53102263]
["bitfinex-derivatives","BNBF0:USTF0",1737142900690,0.27622401,724.05,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1737142900895,0.27622401,724.05,722.39,0.25408962]
["bitfinex-derivatives","BNBF0:USTF0",1737142901195,0.27622401,724.05,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142902194,0.27622401,724.05,722.41,0.25408638]
["bitfinex-derivatives","BNBF0:USTF0",1737142902394,0.27622401,724.05,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142902596,0.27622401,724.05,722.41,0.25408815]
["bitfinex-derivatives","BNBF0:USTF0",1737142902796,0.27622401,724.05,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737142912211,0.27622401,724.05,722.41,0.2540223]
["bitfinex-derivatives","BNBF0:USTF0",1737142912407,0.27622401,724.05,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737142912608,0.27622401,724.05,722.43,0.2540223]
["bitfinex-derivatives","BNBF0:USTF0",1737142912813,0.27622401,724.05,722.44,0.53086173]
["bitfinex-derivatives","BNBF0:USTF0",1737142913013,0.27622401,724.05,722.45,0.5308579]
["bitfinex-derivatives","BNBF0:USTF0",1737142913214,0.27622401,724.05,721.87,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142913215,0.27622401,724.05,722.46,0.53085407]
["bitfinex-derivatives","BNBF0:USTF0",1737142913415,0.27622401,724.05,722.47,0.53085024]
["bitfinex-derivatives","BNBF0:USTF0",1737142913612,0.27622401,724.05,722.48,0.25402214]
["bitfinex-derivatives","BNBF0:USTF0",1737142913817,0.27622401,724.05,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737142916117,0.27622401,724.05,722.49,0.25405137]
["bitfinex-derivatives","BNBF0:USTF0",1737142916716,0.27622401,724.05,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737142927629,0.27622401,724.05,722.49,0.25405684]
["bitfinex-derivatives","BNBF0:USTF0",1737142928327,0.27622401,724.05,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737142928726,0.27622401,724.05,722.49,0.25405888]
["bitfinex-derivatives","BNBF0:USTF0",1737142929529,0.27622401,724.05,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737142930832,0.27622401,724.05,722.49,0.25405337]
["bitfinex-derivatives","BNBF0:USTF0",1737142931432,0.27622401,724.05,722.51,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142931629,0.27622401,724.05,722.52,0.25405337]
["bitfinex-derivatives","BNBF0:USTF0",1737142932233,0.27622401,724.05,722.54,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142933131,0.27622401,724.05,722.56,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142934037,0.27622401,724.05,722.58,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142935336,0.27622401,724.05,722.55,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142936131,0.27622401,724.05,722.57,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142937235,0.27622401,724.05,722.58,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142938037,0.27622401,724.05,722.59,0.25403771]
["bitfinex-derivatives","BNBF0:USTF0",1737142938335,0.27622401,724.05,722.59,1.28845584]
["bitfinex-derivatives","BNBF0:USTF0",1737142938537,0.27622401,724.05,722.59,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142938732,0.27622401,724.05,722.6,0.25402623]
["bitfinex-derivatives","BNBF0:USTF0",1737142939231,0.27622401,724.05,722.71,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142940237,0.27622401,724.05,722.72,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142944041,0.27622401,724.05,722.73,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142945541,0.27622401,724.05,722.74,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142946142,0.27622401,724.05,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1737142946143,0.27622401,724.05,722.64,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142947940,0.27622401,724.05,722.65,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142948842,0.27622401,724.05,722.61,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142949436,0.27622401,724.05,722.62,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142950440,0.27622401,724.05,722.59,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142950839,0.27622401,724.05,722.59,1.31120026]
["bitfinex-derivatives","BNBF0:USTF0",1737142951243,0.27622401,724.05,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737142952942,0.27622401,724.05,722.61,1.03441813]
["bitfinex-derivatives","BNBF0:USTF0",1737142953341,0.27622401,724.05,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737142954645,0.27622401,724.05,722.62,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142954945,0.27622401,724.05,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737142955445,0.27622401,724.05,722.7,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142956144,0.27622401,724.05,722.69,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142957445,0.27622401,724.05,722.73,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142958450,0.27622401,724.05,722.7,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142959144,0.27622401,724.05,722.67,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142959852,0.27622401,724.05,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737142959853,0.27622401,724.05,722.64,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142960750,0.27622401,724.05,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737142961752,0.27622401,724.05,722.63,1.31116769]
["bitfinex-derivatives","BNBF0:USTF0",1737142962453,0.27622401,724.05,722.64,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142962647,0.27622401,724.05,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737142963155,0.27622401,724.05,722.67,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142963954,0.27622401,724.05,722.66,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142964754,0.27622401,724.05,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737142964755,0.27622401,724.05,722.65,1.31116003]
["bitfinex-derivatives","BNBF0:USTF0",1737142965148,0.27622401,724.05,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142965854,0.27622401,724.05,722.66,1.3111562]
["bitfinex-derivatives","BNBF0:USTF0",1737142966249,0.27622401,724.05,722.75,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142967155,0.27622401,724.05,722.74,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142968854,0.27622401,724.05,722.75,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142969656,0.27622401,724.05,722.79,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142971161,0.27622401,724.05,722.8,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142972358,0.27622401,724.05,722.81,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142973655,0.27622401,724.05,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142973656,0.27622401,724.05,722.82,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142974464,0.27622401,724.05,722.83,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142975562,0.27622401,724.05,722.75,1.03440088]
["bitfinex-derivatives","BNBF0:USTF0",1737142976359,0.27622401,724.05,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142976559,1.51816821,724.05,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142977264,1.2419442,724.03,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142977564,0.27623546,724.02,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142999095,1.51763302,724.02,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737142999694,0.27623546,724.02,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143010898,1.51763302,724.02,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143011904,1.24139756,723.99,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143012304,0.27625072,723.98,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143012903,1.24139756,723.94,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143013101,0.2762698,723.93,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143025611,0.2762698,723.93,722.66,1.31085747]
["bitfinex-derivatives","BNBF0:USTF0",1737143026515,0.2762698,723.93,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143027213,0.2762698,723.93,722.68,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143028309,0.2762698,723.93,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143041119,0.2762698,723.93,722.67,0.25401113]
["bitfinex-derivatives","BNBF0:USTF0",1737143041323,0.2762698,723.93,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737143069943,0.2762698,723.93,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143070744,0.2762698,723.93,722.16,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143070940,0.2762698,723.93,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1737143072144,0.2762698,723.93,722.17,1.31104525]
["bitfinex-derivatives","BNBF0:USTF0",1737143073246,0.2762698,723.93,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143073547,0.2762698,723.93,722.19,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1737143073848,0.2762698,723.93,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737143074147,0.2762698,723.93,722.21,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1737143074444,0.2762698,723.93,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737143074946,0.2762698,723.93,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143075443,0.2762698,723.93,722.24,0.25413925]
["bitfinex-derivatives","BNBF0:USTF0",1737143075647,0.2762698,723.93,722.25,0.25413925]
["bitfinex-derivatives","BNBF0:USTF0",1737143075849,0.2762698,723.93,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143075850,0.2762698,723.93,722.22,1.31102607]
["bitfinex-derivatives","BNBF0:USTF0",1737143076149,0.2762698,723.93,722.23,0.25413757]
["bitfinex-derivatives","BNBF0:USTF0",1737143076645,0.2762698,723.93,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143076951,0.2762698,723.93,722.33,0.25413757]
["bitfinex-derivatives","BNBF0:USTF0",1737143077649,1.51766736,723.93,722.33,0.25413757]
["bitfinex-derivatives","BNBF0:USTF0",1737143078244,1.51766736,723.93,722.34,0.25412644]
["bitfinex-derivatives","BNBF0:USTF0",1737143078448,1.51766736,723.93,722.35,0.25412644]
["bitfinex-derivatives","BNBF0:USTF0",1737143078749,1.51766736,723.93,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143078950,1.51766736,723.93,722.33,0.25412692]
["bitfinex-derivatives","BNBF0:USTF0",1737143079150,1.51766736,723.93,722.33,1.28822907]
["bitfinex-derivatives","BNBF0:USTF0",1737143079352,1.51766736,723.93,722.34,0.25412692]
["bitfinex-derivatives","BNBF0:USTF0",1737143080052,1.24139756,723.92,722.34,0.25412692]
["bitfinex-derivatives","BNBF0:USTF0",1737143080253,0.27627743,723.91,722.34,0.25412692]
["bitfinex-derivatives","BNBF0:USTF0",1737143080953,0.27627743,723.91,722.35,0.25412604]
["bitfinex-derivatives","BNBF0:USTF0",1737143081146,0.27627743,723.91,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143081346,0.27627743,723.91,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737143084252,0.27627743,723.91,722.34,1.31098007]
["bitfinex-derivatives","BNBF0:USTF0",1737143086169,0.27627743,723.91,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143086969,0.27627743,723.91,722.36,0.25407876]
["bitfinex-derivatives","BNBF0:USTF0",1737143087167,0.27627743,723.91,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737143087372,0.27627743,723.91,722.38,0.25407876]
["bitfinex-derivatives","BNBF0:USTF0",1737143087575,0.27627743,723.91,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1737143087872,0.27627743,723.91,722.4,0.25407876]
["bitfinex-derivatives","BNBF0:USTF0",1737143088072,0.27627743,723.91,722.41,0.53092648]
["bitfinex-derivatives","BNBF0:USTF0",1737143088265,0.27627743,723.91,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143089378,0.27627743,723.91,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143091277,0.27627743,723.91,722.42,1.31094941]
["bitfinex-derivatives","BNBF0:USTF0",1737143092574,0.27627743,723.91,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143094583,0.27627743,723.91,722.48,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143095283,0.27627743,723.91,722.49,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143096078,0.27627743,723.91,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143110101,1.24139756,723.87,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143111100,1.24139756,723.88,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143111898,1.24139756,723.86,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143112905,1.24139756,723.9,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143114099,1.24139756,723.85,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143115006,0.27627743,723.91,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143118298,1.24139756,723.8,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143118501,0.27632324,723.79,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737143120507,0.27632324,723.79,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143121101,0.27632324,723.79,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143121709,1.5177208,723.79,722.04,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143122808,1.5177208,723.79,721.43,2.1112919]
["bitfinex-derivatives","BNBF0:USTF0",1737143122809,1.5177208,723.79,722.05,0.25420732]
["bitfinex-derivatives","BNBF0:USTF0",1737143123004,1.5177208,723.79,722.03,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143123209,1.5177208,723.79,722.04,0.25420668]
["bitfinex-derivatives","BNBF0:USTF0",1737143123510,0.27632324,723.79,722.02,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143123707,0.27632324,723.79,722.02,1.31110278]
["bitfinex-derivatives","BNBF0:USTF0",1737143124304,0.27632324,723.79,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737143126910,1.24139756,723.98,721.9,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143127211,1.24139756,723.98,721.91,0.25421856]
["bitfinex-derivatives","BNBF0:USTF0",1737143127610,1.24139756,723.97,721.91,0.25421856]
["bitfinex-derivatives","BNBF0:USTF0",1737143127810,1.24139756,723.97,721.92,0.25421856]
["bitfinex-derivatives","BNBF0:USTF0",1737143128008,1.24139756,723.97,721.88,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143128205,1.24139756,723.97,721.89,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143128512,1.24139756,723.94,721.89,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143128713,1.24139756,723.94,721.9,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143128908,1.24139756,723.94,721.91,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143129115,1.24139756,723.94,721.92,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143129413,1.24139756,723.72,721.93,0.25423098]
["bitfinex-derivatives","BNBF0:USTF0",1737143129613,1.24139756,723.72,721.93,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143130109,1.24139756,723.74,721.93,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143130308,1.24139756,723.74,721.94,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143130506,1.24139756,723.74,721.95,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143130710,1.24139756,723.74,721.91,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143130711,1.24139756,723.74,721.96,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143130907,1.24139756,723.74,721.97,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143131108,4.56891982,724.22,721.73,0.63306961]
["bitfinex-derivatives","BNBF0:USTF0",1737143131109,1.24139756,723.79,721.98,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143131307,1.24139756,723.79,721.99,0.25422905]
["bitfinex-derivatives","BNBF0:USTF0",1737143131508,1.24139756,723.79,722.0,0.25420891]
["bitfinex-derivatives","BNBF0:USTF0",1737143131712,1.24139756,723.79,722.01,0.25420891]
["bitfinex-derivatives","BNBF0:USTF0",1737143131911,1.24139756,723.79,722.02,0.25420891]
["bitfinex-derivatives","BNBF0:USTF0",1737143132112,1.24139756,723.79,722.03,0.25420891]
["bitfinex-derivatives","BNBF0:USTF0",1737143132315,1.24139756,723.79,721.67,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143132316,1.24139756,723.82,722.04,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143132520,1.24139756,723.82,722.05,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143132710,1.24139756,723.82,722.06,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143132916,1.24139756,723.82,721.97,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143132917,1.24139756,723.82,722.07,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143133116,1.24139756,723.82,722.08,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143133310,1.24139756,723.82,722.09,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143133509,1.24139756,723.82,722.1,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143133711,1.24139756,723.82,722.11,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143133914,1.24139756,723.83,722.12,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143134217,1.24139756,723.83,722.13,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143134417,1.24139756,723.83,722.14,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143134618,1.24139756,723.83,722.15,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143134817,1.24139756,723.83,722.16,0.25420877]
["bitfinex-derivatives","BNBF0:USTF0",1737143135017,1.24139756,723.93,722.17,0.25415691]
["bitfinex-derivatives","BNBF0:USTF0",1737143135315,1.24139756,723.93,722.18,0.25415691]
["bitfinex-derivatives","BNBF0:USTF0",1737143136021,1.24139756,723.9,722.18,0.25415691]
["bitfinex-derivatives","BNBF0:USTF0",1737143136218,1.24139756,723.9,722.17,0.25415691]
["bitfinex-derivatives","BNBF0:USTF0",1737143136822,1.24139756,723.79,722.17,0.25415691]
["bitfinex-derivatives","BNBF0:USTF0",1737143137826,1.24139756,723.78,722.04,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143138023,1.24139756,723.78,722.05,0.25419209]
["bitfinex-derivatives","BNBF0:USTF0",1737143138317,1.24139756,723.78,722.06,0.25416259]
["bitfinex-derivatives","BNBF0:USTF0",1737143138528,1.24139756,723.78,722.07,0.25416259]
["bitfinex-derivatives","BNBF0:USTF0",1737143138824,4.56891982,724.13,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143138825,1.24139756,723.86,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143139024,1.24139756,723.86,722.16,0.25416259]
["bitfinex-derivatives","BNBF0:USTF0",1737143139523,1.24139756,723.92,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143139823,1.24139756,723.92,722.22,0.25416259]
["bitfinex-derivatives","BNBF0:USTF0",1737143140220,1.24139756,723.9,722.22,0.25416259]
["bitfinex-derivatives","BNBF0:USTF0",1737143140418,1.24139756,723.9,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143140623,1.24139756,723.9,722.21,0.25414507]
["bitfinex-derivatives","BNBF0:USTF0",1737143141123,1.24139756,723.89,722.21,1.28824722]
["bitfinex-derivatives","BNBF0:USTF0",1737143141322,1.24139756,723.89,722.22,0.25414507]
["bitfinex-derivatives","BNBF0:USTF0",1737143142420,1.24139756,723.88,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143142621,1.24139756,723.88,722.24,0.25414507]
["bitfinex-derivatives","BNBF0:USTF0",1737143143317,1.24139756,723.88,722.25,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143143524,1.24139756,723.88,722.26,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143143722,1.24139756,723.88,722.27,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143143923,1.24139756,723.88,722.28,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143144225,1.24139756,723.88,722.29,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143144420,2.11210003,723.98,722.25,1.28824504]
["bitfinex-derivatives","BNBF0:USTF0",1737143144421,1.24139756,723.89,722.25,1.28824504]
["bitfinex-derivatives","BNBF0:USTF0",1737143144628,1.24139756,723.89,722.26,0.25414289]
["bitfinex-derivatives","BNBF0:USTF0",1737143145527,1.24139756,723.95,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143146027,1.24139756,723.95,722.3,0.25412638]
["bitfinex-derivatives","BNBF0:USTF0",1737143146529,1.24139756,723.94,722.3,0.25412638]
["bitfinex-derivatives","BNBF0:USTF0",1737143146723,1.24139756,723.94,722.31,0.25412638]
["bitfinex-derivatives","BNBF0:USTF0",1737143146923,1.24139756,723.94,722.32,0.25412638]
["bitfinex-derivatives","BNBF0:USTF0",1737143147125,1.24139756,723.94,722.33,0.25412638]
["bitfinex-derivatives","BNBF0:USTF0",1737143147427,1.24139756,723.94,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143147626,1.24139756,723.94,722.29,0.25412923]
["bitfinex-derivatives","BNBF0:USTF0",1737143148020,1.24139756,723.96,722.29,0.25412923]
["bitfinex-derivatives","BNBF0:USTF0",1737143148822,1.24139756,723.96,722.3,0.25413304]
["bitfinex-derivatives","BNBF0:USTF0",1737143149021,1.24139756,723.97,722.29,0.25413304]
["bitfinex-derivatives","BNBF0:USTF0",1737143149221,1.24139756,723.97,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143150030,1.24139756,724.09,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143150226,1.24139756,724.09,722.19,0.25415269]
["bitfinex-derivatives","BNBF0:USTF0",1737143150932,1.24139756,724.03,722.19,0.25415269]
["bitfinex-derivatives","BNBF0:USTF0",1737143151132,1.24139756,724.03,722.16,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143151332,1.24139756,724.03,722.17,0.25415266]
["bitfinex-derivatives","BNBF0:USTF0",1737143151533,1.24139756,724.03,722.18,0.25415054]
["bitfinex-derivatives","BNBF0:USTF0",1737143151733,1.24139756,724.03,722.19,0.25415054]
["bitfinex-derivatives","BNBF0:USTF0",1737143151934,2.11210003,724.14,722.16,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143151935,1.24139756,724.02,722.16,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143152233,1.24139756,724.02,722.17,0.25415111]
["bitfinex-derivatives","BNBF0:USTF0",1737143153133,1.24139756,724.02,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143153329,0.27624309,724.0,722.16,0.25415546]
["bitfinex-derivatives","BNBF0:USTF0",1737143154135,0.27624309,724.0,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143154336,0.27624309,724.0,722.16,0.25415449]
["bitfinex-derivatives","BNBF0:USTF0",1737143154838,0.27624309,724.0,722.17,0.25415572]
["bitfinex-derivatives","BNBF0:USTF0",1737143155136,0.27624309,724.0,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143155330,0.27624309,724.0,722.16,0.25415565]
["bitfinex-derivatives","BNBF0:USTF0",1737143155733,0.27624309,724.0,722.17,0.25415565]
["bitfinex-derivatives","BNBF0:USTF0",1737143155929,0.27624309,724.0,722.14,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143156239,0.27624309,724.0,722.15,0.25415453]
["bitfinex-derivatives","BNBF0:USTF0",1737143156536,0.27624309,724.0,721.81,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143156537,0.27624309,724.0,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143157335,0.27624309,724.0,721.48,2.1112919]
["bitfinex-derivatives","BNBF0:USTF0",1737143157336,1.24139756,723.95,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143157540,1.24139756,723.95,722.06,0.53116581]
["bitfinex-derivatives","BNBF0:USTF0",1737143157734,1.24139756,723.95,722.07,0.25418052]
["bitfinex-derivatives","BNBF0:USTF0",1737143158133,0.27624309,724.0,722.07,0.25418052]
["bitfinex-derivatives","BNBF0:USTF0",1737143158134,1.24139756,723.86,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143158333,1.24139756,723.86,722.09,0.25418052]
["bitfinex-derivatives","BNBF0:USTF0",1737143159136,1.24139756,723.82,722.09,0.25418052]
["bitfinex-derivatives","BNBF0:USTF0",1737143159331,1.24139756,723.82,722.1,0.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1737143159637,1.24139756,723.82,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1737143159931,1.24139756,723.82,722.07,0.2541923]
["bitfinex-derivatives","BNBF0:USTF0",1737143160137,0.27631942,723.8,722.07,0.2541923]
["bitfinex-derivatives","BNBF0:USTF0",1737143161532,0.27631942,723.8,722.06,1.31108744]
["bitfinex-derivatives","BNBF0:USTF0",1737143161738,0.27631942,723.8,722.07,0.53117143]
["bitfinex-derivatives","BNBF0:USTF0",1737143161932,0.27631942,723.8,722.08,0.25418998]
["bitfinex-derivatives","BNBF0:USTF0",1737143162133,0.27631942,723.8,722.07,1.3110836]
["bitfinex-derivatives","BNBF0:USTF0",1737143163538,0.27631942,723.8,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1737143169243,0.27631942,723.8,722.08,0.25415192]
["bitfinex-derivatives","BNBF0:USTF0",1737143170242,1.24139756,723.79,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143170442,0.27632706,723.78,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143170637,0.27632706,723.78,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143171545,0.27632706,723.78,722.19,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143172546,0.27632706,723.78,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143173541,0.27632706,723.78,722.11,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143174448,0.27632706,723.78,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143175448,0.27632706,723.78,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143176549,0.27632706,723.78,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143177348,0.27632706,723.78,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143179056,0.27632706,723.78,722.11,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143179855,0.27632706,723.78,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143180656,0.27632706,723.78,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143181156,0.27632706,723.78,722.14,0.25417842]
["bitfinex-derivatives","BNBF0:USTF0",1737143181456,1.24139756,723.72,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143181653,0.27635378,723.71,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143182656,0.27635378,723.71,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143182657,1.24139756,723.7,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143183155,0.27636524,723.68,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143183760,0.27636524,723.68,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143184556,0.27636524,723.68,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143185748,0.27636524,723.68,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143186558,0.27636524,723.68,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143187459,0.27636524,723.68,722.22,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143188257,0.27636524,723.68,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143188258,0.27636524,723.68,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143189454,0.27636524,723.68,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143191161,1.24139756,723.67,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143191359,0.27637288,723.66,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143192160,0.27637288,723.66,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143193161,0.27637288,723.66,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143193861,0.27637288,723.66,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143193862,0.27637288,723.66,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143194861,0.27637288,723.66,722.19,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143195662,0.27637288,723.66,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143196163,0.27637288,723.66,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143196164,0.27637288,723.66,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143197058,0.27637288,723.66,722.19,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143198063,0.27637288,723.66,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143198560,0.27637288,723.66,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143199463,0.27637288,723.66,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143200360,0.27637288,723.66,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143201166,0.27637288,723.66,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143201167,0.27637288,723.66,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143207172,0.27637288,723.66,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143207173,0.27637288,723.66,722.38,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143208274,0.27637288,723.66,722.41,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143208974,0.27637288,723.66,722.37,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143209774,0.27637288,723.66,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143211376,0.27637288,723.66,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143212772,0.27637288,723.66,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1737143212773,0.27637288,723.66,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143216183,0.27637288,723.66,722.31,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143217579,0.27637288,723.66,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143217978,0.27637288,723.66,722.11,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143218879,0.27637288,723.66,722.1,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143219274,0.27637288,723.66,722.11,0.27696611]
["bitfinex-derivatives","BNBF0:USTF0",1737143219478,0.27637288,723.66,722.11,1.31106826]
["bitfinex-derivatives","BNBF0:USTF0",1737143220380,0.27637288,723.66,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143220887,0.27637288,723.66,722.14,0.25408508]
["bitfinex-derivatives","BNBF0:USTF0",1737143221080,0.27637288,723.66,722.14,1.28818723]
["bitfinex-derivatives","BNBF0:USTF0",1737143221279,0.27637288,723.66,722.15,0.25408508]
["bitfinex-derivatives","BNBF0:USTF0",1737143221883,0.27637288,723.66,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143222085,0.27637288,723.66,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737143222993,0.27637288,723.66,722.27,1.3110069]
["bitfinex-derivatives","BNBF0:USTF0",1737143224080,0.27637288,723.66,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737143224784,0.27637288,723.66,722.28,0.2540672]
["bitfinex-derivatives","BNBF0:USTF0",1737143225687,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737143225887,0.27637288,723.66,722.38,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143226081,0.27637288,723.66,722.39,0.5309116]
["bitfinex-derivatives","BNBF0:USTF0",1737143226286,0.27637288,723.66,722.4,0.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1737143226588,0.27637288,723.66,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737143226786,0.27637288,723.66,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143226983,0.27637288,723.66,722.45,0.53088383]
["bitfinex-derivatives","BNBF0:USTF0",1737143227186,0.27637288,723.66,722.46,0.53088]
["bitfinex-derivatives","BNBF0:USTF0",1737143227385,0.27637288,723.66,722.47,0.53087617]
["bitfinex-derivatives","BNBF0:USTF0",1737143227581,0.27637288,723.66,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737143227785,0.27637288,723.66,722.48,0.25404746]
["bitfinex-derivatives","BNBF0:USTF0",1737143228787,0.27637288,723.66,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737143228981,0.27637288,723.66,722.48,0.25404708]
["bitfinex-derivatives","BNBF0:USTF0",1737143229590,0.27637288,723.66,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1737143229787,0.27637288,723.66,722.48,0.2540481]
["bitfinex-derivatives","BNBF0:USTF0",1737143230598,0.27637288,723.66,722.48,1.28815025]
["bitfinex-derivatives","BNBF0:USTF0",1737143230795,0.27637288,723.66,722.49,0.2540481]
["bitfinex-derivatives","BNBF0:USTF0",1737143231087,1.24139756,724.22,722.49,0.2540481]
["bitfinex-derivatives","BNBF0:USTF0",1737143231292,0.27616299,724.21,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737143231790,0.27616299,724.21,722.52,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143231989,0.27616299,724.21,722.53,0.2540207]
["bitfinex-derivatives","BNBF0:USTF0",1737143232391,0.27616299,724.21,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737143232587,0.27616299,724.21,722.55,0.2540207]
["bitfinex-derivatives","BNBF0:USTF0",1737143233691,0.27616299,724.21,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737143233886,0.27616299,724.21,722.57,0.2540207]
["bitfinex-derivatives","BNBF0:USTF0",1737143234289,0.27616299,724.21,722.58,0.2540089]
["bitfinex-derivatives","BNBF0:USTF0",1737143234486,0.27616299,724.21,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1737143241497,0.27616299,724.21,722.6,0.25403583]
["bitfinex-derivatives","BNBF0:USTF0",1737143242499,0.27616299,724.21,722.61,0.53078463]
["bitfinex-derivatives","BNBF0:USTF0",1737143242691,0.27616299,724.21,722.62,0.5307808]
["bitfinex-derivatives","BNBF0:USTF0",1737143242897,0.27616299,724.21,722.63,0.25401016]
["bitfinex-derivatives","BNBF0:USTF0",1737143243097,0.27616299,724.21,722.64,0.25400556]
["bitfinex-derivatives","BNBF0:USTF0",1737143243391,0.27616299,724.21,722.65,0.25400556]
["bitfinex-derivatives","BNBF0:USTF0",1737143243596,0.27616299,724.21,722.66,0.25400556]
["bitfinex-derivatives","BNBF0:USTF0",1737143243792,0.27616299,724.21,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143243998,0.27616299,724.21,722.63,0.25401581]
["bitfinex-derivatives","BNBF0:USTF0",1737143244798,0.27616299,724.21,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143254001,1.24139756,724.19,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143254401,0.27617824,724.17,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143255799,1.5175758,724.17,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143256805,0.27617824,724.17,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143257604,1.5175758,724.17,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143258606,0.27617824,724.17,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143265014,1.24139756,724.16,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143265307,0.27618968,724.14,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143266013,1.24139756,724.1,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143266214,0.27620875,724.09,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143275514,1.51760631,724.09,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143276320,1.24139756,724.08,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143276817,0.2762202,724.06,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143279621,1.24139756,724.05,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143279823,0.27623164,724.03,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143282423,1.5176292,724.03,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143283423,1.24139756,723.96,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143283624,0.27626217,723.95,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143285324,1.24139756,723.89,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143285920,0.27628888,723.88,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143290429,1.24139756,723.82,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143290626,0.2763156,723.81,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737143305040,0.2763156,723.81,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143306334,0.2763156,723.81,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143306335,0.2763156,723.81,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143307241,0.2763156,723.81,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143308143,0.2763156,723.81,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143308637,0.2763156,723.81,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143309544,0.2763156,723.81,722.36,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143310340,0.2763156,723.81,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737143310743,0.2763156,723.81,722.37,1.31096857]
["bitfinex-derivatives","BNBF0:USTF0",1737143312042,0.2763156,723.81,722.42,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143312838,0.2763156,723.81,722.47,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143313544,0.2763156,723.81,722.51,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143314445,0.2763156,723.81,722.48,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143315246,0.2763156,723.81,722.5,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143316042,0.2763156,723.81,722.51,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143316846,0.2763156,723.81,722.49,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143317945,0.2763156,723.81,722.5,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143320147,0.2763156,723.81,722.48,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143321746,0.2763156,723.81,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737143321747,0.2763156,723.81,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143322651,0.2763156,723.81,722.43,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143323553,0.2763156,723.81,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143325149,0.2763156,723.81,722.45,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143327048,0.2763156,723.81,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737143331260,0.2763156,723.81,722.37,1.31096857]
["bitfinex-derivatives","BNBF0:USTF0",1737143332362,0.2763156,723.81,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1737143333761,0.2763156,723.81,722.38,0.25408369]
["bitfinex-derivatives","BNBF0:USTF0",1737143334263,0.2763156,723.81,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1737143335058,0.2763156,723.81,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143336061,0.2763156,723.81,722.45,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143336965,0.2763156,723.81,722.47,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143337865,0.2763156,723.81,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143339364,0.2763156,723.81,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1737143339365,0.2763156,723.81,722.45,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143342565,0.2763156,723.81,722.5,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143343367,0.2763156,723.81,722.54,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143344468,0.2763156,723.81,722.56,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143345267,0.2763156,723.81,722.57,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143346167,0.2763156,723.81,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737143349666,0.2763156,723.81,722.59,0.25401751]
["bitfinex-derivatives","BNBF0:USTF0",1737143350267,0.2763156,723.81,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737143359072,0.2763156,723.81,722.59,0.25403379]
["bitfinex-derivatives","BNBF0:USTF0",1737143359276,0.2763156,723.81,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737143378686,0.2763156,723.81,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143378990,0.2763156,723.81,714.13,4.9631443]
["bitfinex-derivatives","BNBF0:USTF0",1737143378991,0.2763156,723.81,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143379988,0.2763156,723.81,722.21,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143380189,0.2763156,723.81,722.22,0.25412526]
["bitfinex-derivatives","BNBF0:USTF0",1737143380689,0.2763156,723.81,722.23,1.2882264]
["bitfinex-derivatives","BNBF0:USTF0",1737143380889,0.2763156,723.81,722.24,0.25412425]
["bitfinex-derivatives","BNBF0:USTF0",1737143381488,0.2763156,723.81,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143381687,0.2763156,723.81,722.26,0.25412425]
["bitfinex-derivatives","BNBF0:USTF0",1737143382294,0.2763156,723.81,722.26,1.2882264]
["bitfinex-derivatives","BNBF0:USTF0",1737143382489,0.2763156,723.81,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143382893,0.2763156,723.81,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143383091,0.2763156,723.81,722.26,0.25413558]
["bitfinex-derivatives","BNBF0:USTF0",1737143383290,0.2763156,723.81,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143383492,0.2763156,723.81,722.26,0.25413465]
["bitfinex-derivatives","BNBF0:USTF0",1737143383697,0.2763156,723.81,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143384295,0.2763156,723.81,722.26,0.25412986]
["bitfinex-derivatives","BNBF0:USTF0",1737143384493,0.2763156,723.81,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143384797,0.2763156,723.81,722.25,0.25412811]
["bitfinex-derivatives","BNBF0:USTF0",1737143385399,0.2763156,723.81,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143386500,0.2763156,723.81,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143387199,0.2763156,723.81,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143403405,0.2763156,723.81,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143404002,0.2763156,723.81,722.21,1.31102991]
["bitfinex-derivatives","BNBF0:USTF0",1737143405011,0.2763156,723.81,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143405811,0.2763156,723.81,722.21,1.31102991]
["bitfinex-derivatives","BNBF0:USTF0",1737143406410,0.2763156,723.81,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143417320,1.24139756,723.76,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143417915,0.27634233,723.74,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143418117,0.27634233,723.74,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143420919,0.27634233,723.74,722.21,1.31102991]
["bitfinex-derivatives","BNBF0:USTF0",1737143421524,1.24139756,723.71,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143421919,0.2763576,723.7,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143422827,0.2763576,723.7,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143423528,1.24139756,723.66,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143423722,0.2763767,723.65,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143424325,0.2763767,723.65,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143425927,0.2763767,723.65,722.36,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143428625,0.2763767,723.65,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143429426,0.2763767,723.65,722.38,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143432331,0.2763767,723.65,722.36,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143433132,0.2763767,723.65,722.37,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143434332,0.2763767,723.65,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143435335,0.2763767,723.65,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143435927,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143457150,0.2763767,723.65,722.22,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143458156,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143461958,0.2763767,723.65,722.22,0.25414598]
["bitfinex-derivatives","BNBF0:USTF0",1737143462355,0.2763767,723.65,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143465154,0.2763767,723.65,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143468654,0.2763767,723.65,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143469461,0.2763767,723.65,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143470158,0.2763767,723.65,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143471861,0.2763767,723.65,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143472661,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143472662,0.2763767,723.65,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143473158,0.2763767,723.65,722.28,0.25413201]
["bitfinex-derivatives","BNBF0:USTF0",1737143473357,0.2763767,723.65,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143473860,0.2763767,723.65,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143474765,0.2763767,723.65,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143476265,0.2763767,723.65,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143476764,0.2763767,723.65,722.31,0.25412457]
["bitfinex-derivatives","BNBF0:USTF0",1737143476959,0.2763767,723.65,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143477163,0.2763767,723.65,722.31,0.2541146]
["bitfinex-derivatives","BNBF0:USTF0",1737143477463,0.2763767,723.65,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143478466,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143478467,0.2763767,723.65,722.36,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143480068,0.2763767,723.65,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143481073,0.2763767,723.65,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143482172,0.2763767,723.65,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143483172,0.2763767,723.65,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143485079,0.2763767,723.65,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143485774,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143485775,0.2763767,723.65,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143486781,0.2763767,723.65,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143487775,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143487776,0.2763767,723.65,722.31,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143488579,0.2763767,723.65,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143489579,0.2763767,723.65,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143491178,0.2763767,723.65,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143492282,0.2763767,723.65,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143493281,0.2763767,723.65,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143494179,0.2763767,723.65,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143494986,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143494987,0.2763767,723.65,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143495889,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143495890,0.2763767,723.65,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143496787,0.2763767,723.65,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143502691,0.2763767,723.65,722.21,1.31102991]
["bitfinex-derivatives","BNBF0:USTF0",1737143505189,0.2763767,723.65,722.22,0.25413058]
["bitfinex-derivatives","BNBF0:USTF0",1737143505590,0.2763767,723.65,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737143505988,0.2763767,723.65,722.39,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143507593,0.2763767,723.65,722.41,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143508294,0.2763767,723.65,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737143508295,0.2763767,723.65,722.4,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143509497,0.2763767,723.65,722.43,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143510194,0.2763767,723.65,722.42,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143511797,0.2763767,723.65,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143512694,0.2763767,723.65,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143513698,0.2763767,723.65,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143514798,0.2763767,723.65,722.36,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143515599,0.2763767,723.65,722.39,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143516294,0.2763767,723.65,722.4,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143517300,0.2763767,723.65,722.42,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143518302,0.2763767,723.65,722.41,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143519300,0.2763767,723.65,722.43,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143520300,0.2763767,723.65,722.41,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143522401,0.2763767,723.65,722.43,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143523303,0.2763767,723.65,722.56,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143524203,0.2763767,723.65,722.55,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143525299,0.2763767,723.65,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737143538011,0.2763767,723.65,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143538608,0.2763767,723.65,722.47,0.25405795]
["bitfinex-derivatives","BNBF0:USTF0",1737143538806,0.2763767,723.65,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143539111,0.2763767,723.65,722.54,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143540212,0.2763767,723.65,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737143540213,0.2763767,723.65,722.5,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143540914,0.2763767,723.65,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737143540915,0.2763767,723.65,722.53,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143544315,0.2763767,723.65,722.52,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143545113,0.2763767,723.65,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737143547318,0.2763767,723.65,722.44,1.31094174]
["bitfinex-derivatives","BNBF0:USTF0",1737143548321,0.2763767,723.65,722.46,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143550621,0.2763767,723.65,722.45,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143552124,0.2763767,723.65,722.44,1.31094174]
["bitfinex-derivatives","BNBF0:USTF0",1737143552925,0.2763767,723.65,722.49,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143553825,0.2763767,723.65,722.48,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143554822,0.2763767,723.65,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737143603862,0.2763767,723.65,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143604761,0.2763767,723.65,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143605161,0.2763767,723.65,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143606262,0.2763767,723.65,722.1,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143607063,0.2763767,723.65,722.11,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143607858,0.2763767,723.65,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143608667,0.2763767,723.65,722.07,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143610267,0.2763767,723.65,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143610868,0.2763767,723.65,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143611669,0.2763767,723.65,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143612871,0.2763767,723.65,721.32,2.1112919]
["bitfinex-derivatives","BNBF0:USTF0",1737143612872,0.2763767,723.65,722.1,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143613667,0.2763767,723.65,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143615373,0.2763767,723.65,721.93,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143615574,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143617969,0.2763767,723.65,721.94,1.31113348]
["bitfinex-derivatives","BNBF0:USTF0",1737143618873,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143625182,0.2763767,723.65,722.03,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143625882,0.2763767,723.65,722.04,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143627879,0.2763767,723.65,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143628678,0.2763767,723.65,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143629281,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143629282,0.2763767,723.65,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143630085,0.2763767,723.65,722.14,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143630884,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143630885,0.2763767,723.65,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143632580,1.51777426,723.65,722.19,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143633589,0.2763767,723.65,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143634482,0.2763767,723.65,722.02,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143635886,0.2763767,723.65,722.03,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143638290,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143638291,0.2763767,723.65,722.01,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143639191,0.2763767,723.65,722.02,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143640087,0.2763767,723.65,722.03,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143641492,0.2763767,723.65,722.04,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143643189,0.2763767,723.65,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143644495,0.2763767,723.65,722.12,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143645491,0.2763767,723.65,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143646688,0.2763767,723.65,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143647791,0.2763767,723.65,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143647792,0.2763767,723.65,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143648594,1.24139756,723.46,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143648792,0.2764531,723.45,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143649394,0.2764531,723.45,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143653101,0.2764531,723.45,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143653997,0.2764531,723.45,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143654998,0.2764531,723.45,722.22,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143656106,0.2764531,723.45,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143656305,0.2764531,723.45,722.24,0.25414816]
["bitfinex-derivatives","BNBF0:USTF0",1737143656905,0.2764531,723.45,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143657104,0.2764531,723.45,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143658110,0.2764531,723.45,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143660108,0.2764531,723.45,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143660109,0.2764531,723.45,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143660910,0.2764531,723.45,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143662510,0.2764531,723.45,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143663410,0.2764531,723.45,721.95,0.78547076]
["bitfinex-derivatives","BNBF0:USTF0",1737143663411,0.2764531,723.45,722.25,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143664212,0.2764531,723.45,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143664810,0.2764531,723.45,722.07,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143665716,0.2764531,723.45,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143666619,0.2764531,723.45,722.07,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143668314,0.2764531,723.45,722.02,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143669317,0.2764531,723.45,722.01,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143670715,0.2764531,723.45,722.02,0.25420304]
["bitfinex-derivatives","BNBF0:USTF0",1737143671219,0.2764531,723.45,722.02,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143672221,0.2764531,723.45,722.06,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143673717,0.2764531,723.45,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143674722,0.2764531,723.45,722.06,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143675923,0.2764531,723.45,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143677119,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143677120,0.2764531,723.45,722.07,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143678121,0.2764531,723.45,722.1,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143679925,0.2764531,723.45,722.11,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143681922,0.2764531,723.45,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143683428,0.2764531,723.45,722.03,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143684326,0.2764531,723.45,721.98,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143685425,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143685426,0.2764531,723.45,721.95,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143686224,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143694233,0.2764531,723.45,721.95,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143695334,0.2764531,723.45,721.99,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143696337,0.2764531,723.45,722.0,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143697431,0.2764531,723.45,722.05,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143698236,0.2764531,723.45,722.07,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143699037,0.2764531,723.45,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143700136,0.2764531,723.45,722.14,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143700831,0.2764531,723.45,722.15,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143701436,0.2764531,723.45,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143702338,0.2764531,723.45,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143703039,0.2764531,723.45,722.22,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143704040,0.2764531,723.45,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143704639,0.2764531,723.45,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143705540,0.2764531,723.45,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143707340,0.2764531,723.45,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143708141,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143708142,0.2764531,723.45,722.09,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143708838,0.2764531,723.45,722.08,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143709641,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143709642,0.2764531,723.45,722.06,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143710840,0.2764531,723.45,722.07,1.28829865]
["bitfinex-derivatives","BNBF0:USTF0",1737143711040,0.2764531,723.45,722.08,0.2541965]
["bitfinex-derivatives","BNBF0:USTF0",1737143711441,0.2764531,723.45,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143712346,0.2764531,723.45,722.23,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143714347,0.2764531,723.45,721.95,1.82039683]
["bitfinex-derivatives","BNBF0:USTF0",1737143714348,0.2764531,723.45,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143715748,0.2764531,723.45,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737143715749,0.2764531,723.45,722.16,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143716650,0.2764531,723.45,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143718352,0.2764531,723.45,722.13,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143720145,0.2764531,723.45,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143721150,0.2764531,723.45,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143721847,0.2764531,723.45,722.17,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143722552,0.2764531,723.45,722.2,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143723351,0.2764531,723.45,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143724352,0.2764531,723.45,722.19,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143727056,0.2764531,723.45,722.18,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143727957,0.2764531,723.45,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1737143731455,0.2764531,723.45,722.2,0.25409336]
["bitfinex-derivatives","BNBF0:USTF0",1737143731660,0.2764531,723.45,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737143731862,0.2764531,723.45,722.22,0.25409336]
["bitfinex-derivatives","BNBF0:USTF0",1737143732055,0.2764531,723.45,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143732756,0.2764531,723.45,722.24,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143733859,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143741464,0.2764531,723.45,722.24,0.25411534]
["bitfinex-derivatives","BNBF0:USTF0",1737143741665,0.2764531,723.45,722.25,0.25411118]
["bitfinex-derivatives","BNBF0:USTF0",1737143741860,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143742264,0.2764531,723.45,722.24,0.25411892]
["bitfinex-derivatives","BNBF0:USTF0",1737143742465,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143757474,0.2764531,723.45,722.24,0.25413844]
["bitfinex-derivatives","BNBF0:USTF0",1737143758379,0.2764531,723.45,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143758579,0.2764531,723.45,722.27,0.25413844]
["bitfinex-derivatives","BNBF0:USTF0",1737143759378,0.2764531,723.45,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143759578,0.2764531,723.45,722.34,0.25413844]
["bitfinex-derivatives","BNBF0:USTF0",1737143759781,0.2764531,723.45,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143760384,0.2764531,723.45,722.34,0.2540975]
["bitfinex-derivatives","BNBF0:USTF0",1737143760983,0.2764531,723.45,722.34,1.28819965]
["bitfinex-derivatives","BNBF0:USTF0",1737143761183,0.2764531,723.45,722.35,0.25409463]
["bitfinex-derivatives","BNBF0:USTF0",1737143761784,0.2764531,723.45,722.35,1.28819678]
["bitfinex-derivatives","BNBF0:USTF0",1737143762079,0.2764531,723.45,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143762980,0.2764531,723.45,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143763883,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143763884,0.2764531,723.45,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143764589,0.2764531,723.45,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143765782,0.2764531,723.45,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143765986,0.2764531,723.45,722.28,0.25409828]
["bitfinex-derivatives","BNBF0:USTF0",1737143766183,0.2764531,723.45,722.29,0.25409997]
["bitfinex-derivatives","BNBF0:USTF0",1737143766488,0.2764531,723.45,722.3,0.25409997]
["bitfinex-derivatives","BNBF0:USTF0",1737143766685,0.2764531,723.45,722.31,0.25409997]
["bitfinex-derivatives","BNBF0:USTF0",1737143766990,0.2764531,723.45,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143767185,0.2764531,723.45,722.29,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737143767489,0.2764531,723.45,722.3,0.25409217]
["bitfinex-derivatives","BNBF0:USTF0",1737143767689,0.2764531,723.45,722.28,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143767990,0.2764531,723.45,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143769689,0.2764531,723.45,722.29,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143770389,0.2764531,723.45,722.3,0.25408982]
["bitfinex-derivatives","BNBF0:USTF0",1737143770689,0.2764531,723.45,722.31,0.25408982]
["bitfinex-derivatives","BNBF0:USTF0",1737143770890,0.2764531,723.45,722.27,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143771090,0.2764531,723.45,722.28,0.25409198]
["bitfinex-derivatives","BNBF0:USTF0",1737143771590,0.2764531,723.45,722.32,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143774391,0.2764531,723.45,722.33,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143775091,0.2764531,723.45,722.34,0.25409009]
["bitfinex-derivatives","BNBF0:USTF0",1737143775291,0.2764531,723.45,722.34,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143775492,0.2764531,723.45,722.35,0.25408945]
["bitfinex-derivatives","BNBF0:USTF0",1737143776192,0.2764531,723.45,722.41,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143776385,0.2764531,723.45,722.42,0.25408945]
["bitfinex-derivatives","BNBF0:USTF0",1737143777092,0.2764531,723.45,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143777292,0.2764531,723.45,722.45,0.25408945]
["bitfinex-derivatives","BNBF0:USTF0",1737143778087,0.2764531,723.45,722.46,0.25407705]
["bitfinex-derivatives","BNBF0:USTF0",1737143778291,0.2764531,723.45,722.44,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143779394,0.2764531,723.45,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143779594,0.2764531,723.45,722.36,0.25410029]
["bitfinex-derivatives","BNBF0:USTF0",1737143779794,0.2764531,723.45,722.35,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143780195,0.2764531,723.45,722.31,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143780396,0.2764531,723.45,722.32,0.25411538]
["bitfinex-derivatives","BNBF0:USTF0",1737143780996,0.2764531,723.45,722.33,0.2541257]
["bitfinex-derivatives","BNBF0:USTF0",1737143781196,0.2764531,723.45,722.31,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143781496,0.2764531,723.45,722.3,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143782195,0.2764531,723.45,722.26,1.03410215]
["bitfinex-derivatives","BNBF0:USTF0",1737143783198,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143786602,0.2764531,723.45,722.24,0.2541286]
["bitfinex-derivatives","BNBF0:USTF0",1737143787006,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143787207,0.2764531,723.45,722.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143788309,0.2764531,723.45,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143789010,0.2764531,723.45,722.25,0.25413115]
["bitfinex-derivatives","BNBF0:USTF0",1737143789508,0.2764531,723.45,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143790507,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143790508,0.2764531,723.45,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143791208,0.2764531,723.45,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143793905,0.2764531,723.45,722.41,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143794902,0.2764531,723.45,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143796308,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143796309,0.2764531,723.45,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143798313,0.2764531,723.45,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143799411,0.2764531,723.45,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143800010,0.2764531,723.45,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143800918,0.2764531,723.45,722.36,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143801818,0.2764531,723.45,722.35,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143802918,0.2764531,723.45,722.34,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143804016,0.2764531,723.45,722.35,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143804913,0.2764531,723.45,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143806422,0.2764531,723.45,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143807217,0.2764531,723.45,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143808115,0.2764531,723.45,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143809021,0.2764531,723.45,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143809827,0.2764531,723.45,722.36,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143811029,0.2764531,723.45,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143812423,0.2764531,723.45,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143813129,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143813130,0.2764531,723.45,722.41,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143814527,0.2764531,723.45,722.43,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143815729,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143815730,0.2764531,723.45,722.44,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143816729,0.2764531,723.45,722.43,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143817632,0.2764531,723.45,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143818333,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143818334,0.2764531,723.45,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143819928,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143819929,0.2764531,723.45,722.28,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143822130,0.2764531,723.45,722.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143823437,0.2764531,723.45,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737143864584,0.2764531,723.45,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143865185,1.23949985,723.6,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143866079,1.23949985,723.6,719.66,1.57119345]
["bitfinex-derivatives","BNBF0:USTF0",1737143866080,1.23949985,723.76,722.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143866984,1.23949985,723.77,722.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143868084,6.36588947,724.1,722.1,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143868085,1.23949985,723.75,722.1,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143869087,1.23949985,723.76,722.11,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143869892,1.23949985,723.78,722.14,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143870990,1.23949985,723.79,722.14,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143871588,1.23949985,723.78,722.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143872387,1.23949985,723.79,722.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143873389,1.23949985,723.65,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143874094,1.23949985,723.68,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143875292,1.23949985,723.67,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143876993,1.23949985,723.67,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143877693,1.23949985,723.69,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143878588,1.23949985,723.68,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143879393,1.23949985,723.69,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143880289,4.57238337,724.03,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143880290,1.23949985,723.65,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143881194,1.23949985,723.52,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143881993,1.23949985,723.52,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143882797,1.23949985,723.53,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143884197,1.23949985,723.54,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143884996,1.23949985,723.58,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143886194,1.23949985,723.61,722.28,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143887299,1.23949985,723.8,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143888201,6.36588947,724.09,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143888202,1.23949985,723.79,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143888904,1.23949985,723.8,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143890606,1.23949985,723.81,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143891406,1.23949985,723.8,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143892808,1.7935061,724.08,722.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143892809,1.23949985,723.77,722.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143894308,1.23949985,723.74,722.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143894910,1.23949985,723.85,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143896009,1.23949985,723.84,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143896909,1.23949985,723.84,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143898711,1.23949985,723.83,722.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143899714,1.23949985,723.83,721.5,2.10957842]
["bitfinex-derivatives","BNBF0:USTF0",1737143899715,1.23949985,723.87,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143900714,1.23949985,723.89,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143902211,1.23949985,723.89,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143902514,0.2762927,723.87,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143902709,1.23949985,723.8,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143903714,0.2762927,723.87,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143903715,1.23949985,723.78,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143904109,0.27633469,723.76,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143904815,0.27633469,723.76,722.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143905610,0.27633469,723.76,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143908310,0.27633469,723.76,721.44,2.10957842]
["bitfinex-derivatives","BNBF0:USTF0",1737143908311,0.27633469,723.76,722.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143909212,0.27633469,723.76,722.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143910115,0.27633469,723.76,722.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143911920,0.27633469,723.76,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143912717,0.27633469,723.76,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143913617,0.27633469,723.76,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143914718,0.27633469,723.76,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143915423,0.27633469,723.76,722.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143916224,0.27633469,723.76,722.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143917819,0.27633469,723.76,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143919627,1.23949985,723.75,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143919826,0.27634615,723.73,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143921424,0.27634615,723.73,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143922329,1.23949985,723.67,722.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143922529,0.27637288,723.66,722.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143923229,0.27637288,723.66,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143923230,1.23949985,723.65,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143923633,0.27638052,723.64,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143924228,1.23949985,723.59,722.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143924425,0.27640343,723.58,722.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143925224,0.27640343,723.58,722.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143926328,0.27640343,723.58,722.1,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143927230,0.27640343,723.58,722.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143928232,0.27640343,723.58,721.2,2.10957842]
["bitfinex-derivatives","BNBF0:USTF0",1737143928233,0.27640343,723.58,722.06,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143929133,0.27640343,723.58,722.05,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143930034,0.27640343,723.58,722.03,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143931339,0.27640343,723.58,721.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143932139,0.27640343,723.58,722.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143933340,0.27640343,723.58,721.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143934344,0.27640343,723.58,721.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143935243,0.27640343,723.58,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737143935244,0.27640343,723.58,721.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143935737,0.27640343,723.58,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737143935738,0.27640343,723.58,721.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143936341,0.27640343,723.58,721.98,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143938142,0.27640343,723.58,722.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143938842,0.27640343,723.58,722.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143939743,0.27640343,723.58,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737143939744,0.27640343,723.58,722.05,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143940841,0.27640343,723.58,722.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143941840,0.27640343,723.58,721.76,1.31036332]
["bitfinex-derivatives","BNBF0:USTF0",1737143941841,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143943148,0.27640343,723.58,722.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143944246,0.27640343,723.58,722.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143945246,0.27640343,723.58,721.77,1.82032486]
["bitfinex-derivatives","BNBF0:USTF0",1737143945247,0.27640343,723.58,722.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143946042,0.27640343,723.58,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143946849,0.27640343,723.58,721.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143947749,0.27640343,723.58,722.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143948844,0.27640343,723.58,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1737143948845,0.27640343,723.58,722.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143949843,0.27640343,723.58,722.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143953753,0.27640343,723.58,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737143953953,0.27640343,723.58,722.03,0.25410886]
["bitfinex-derivatives","BNBF0:USTF0",1737143954150,0.27640343,723.58,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737143954348,0.27640343,723.58,722.06,0.25410886]
["bitfinex-derivatives","BNBF0:USTF0",1737143954553,0.27640343,723.58,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737143954753,0.27640343,723.58,722.09,0.2540627]
["bitfinex-derivatives","BNBF0:USTF0",1737143954961,0.27640343,723.58,722.11,0.27696611]
["bitfinex-derivatives","BNBF0:USTF0",1737143955149,0.27640343,723.58,722.12,0.25406205]
["bitfinex-derivatives","BNBF0:USTF0",1737143955453,0.27640343,723.58,721.65,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143955454,0.27640343,723.58,722.43,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143956156,0.27640343,723.58,722.41,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143956757,0.27640343,723.58,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143957852,0.27640343,723.58,722.36,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143958157,0.27640343,723.58,722.37,0.25406631]
["bitfinex-derivatives","BNBF0:USTF0",1737143958556,0.27640343,723.58,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143958557,0.27640343,723.58,722.34,0.25406631]
["bitfinex-derivatives","BNBF0:USTF0",1737143958756,0.27640343,723.58,722.35,0.25406631]
["bitfinex-derivatives","BNBF0:USTF0",1737143959058,0.27640343,723.58,722.36,0.25406631]
["bitfinex-derivatives","BNBF0:USTF0",1737143959258,0.27640343,723.58,722.37,0.25406631]
["bitfinex-derivatives","BNBF0:USTF0",1737143959462,0.27640343,723.58,722.3,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737143959656,0.27640343,723.58,722.31,0.25406599]
["bitfinex-derivatives","BNBF0:USTF0",1737143960058,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737143960361,0.27640343,723.58,722.33,0.25408113]
["bitfinex-derivatives","BNBF0:USTF0",1737143960757,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737143971571,0.27640343,723.58,722.33,0.25409565]
["bitfinex-derivatives","BNBF0:USTF0",1737143971771,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737143971974,0.27640343,723.58,722.33,0.25410206]
["bitfinex-derivatives","BNBF0:USTF0",1737143973572,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737143973868,0.27640343,723.58,722.33,0.25410665]
["bitfinex-derivatives","BNBF0:USTF0",1737143974068,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737143974267,0.27640343,723.58,722.33,0.25410852]
["bitfinex-derivatives","BNBF0:USTF0",1737143974671,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737144003399,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144004198,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737144022611,0.27640343,723.58,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144023304,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737144024005,0.27640343,723.58,722.33,0.25412326]
["bitfinex-derivatives","BNBF0:USTF0",1737144024210,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144026313,0.27640343,723.58,722.42,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144027915,0.27640343,723.58,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144028913,0.27640343,723.58,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144029114,0.27640343,723.58,722.4,0.2540933]
["bitfinex-derivatives","BNBF0:USTF0",1737144030912,0.27640343,723.58,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144031113,0.27640343,723.58,722.39,0.25409381]
["bitfinex-derivatives","BNBF0:USTF0",1737144031317,0.27640343,723.58,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144032218,0.27640343,723.58,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737144046230,0.27640343,723.58,722.1,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144046425,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144047028,0.27640343,723.58,722.13,0.25418252]
["bitfinex-derivatives","BNBF0:USTF0",1737144047426,0.27640343,723.58,722.14,0.25418252]
["bitfinex-derivatives","BNBF0:USTF0",1737144047627,0.27640343,723.58,722.1,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144047825,0.27640343,723.58,722.11,0.25418094]
["bitfinex-derivatives","BNBF0:USTF0",1737144048028,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144048232,0.27640343,723.58,722.13,0.25418094]
["bitfinex-derivatives","BNBF0:USTF0",1737144048831,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144049129,0.27640343,723.58,722.13,0.25418382]
["bitfinex-derivatives","BNBF0:USTF0",1737144049328,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144049733,0.27640343,723.58,721.86,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144049937,0.27640343,723.58,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737144050730,0.27640343,723.58,721.87,1.31032109]
["bitfinex-derivatives","BNBF0:USTF0",1737144051526,0.27640343,723.58,721.88,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144051833,0.27640343,723.58,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737144060533,0.27640343,723.58,721.89,1.31031342]
["bitfinex-derivatives","BNBF0:USTF0",1737144060733,0.27640343,723.58,721.9,0.25418558]
["bitfinex-derivatives","BNBF0:USTF0",1737144061342,0.27640343,723.58,721.89,1.31031342]
["bitfinex-derivatives","BNBF0:USTF0",1737144061539,0.27640343,723.58,721.98,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144061734,0.27640343,723.58,721.99,0.25418287]
["bitfinex-derivatives","BNBF0:USTF0",1737144062641,0.27640343,723.58,722.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144062934,0.27640343,723.58,722.01,0.25418287]
["bitfinex-derivatives","BNBF0:USTF0",1737144063642,0.27640343,723.58,722.07,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144063842,0.27640343,723.58,722.08,0.25418287]
["bitfinex-derivatives","BNBF0:USTF0",1737144064042,0.27640343,723.58,722.09,0.25418273]
["bitfinex-derivatives","BNBF0:USTF0",1737144064246,0.27640343,723.58,722.1,0.25418273]
["bitfinex-derivatives","BNBF0:USTF0",1737144064450,0.27640343,723.58,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737144064451,0.27640343,723.58,722.12,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144064644,0.27640343,723.58,722.13,0.25418273]
["bitfinex-derivatives","BNBF0:USTF0",1737144065445,0.27640343,723.58,722.13,1.28744563]
["bitfinex-derivatives","BNBF0:USTF0",1737144065648,0.27640343,723.58,722.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144066849,0.27640343,723.58,722.14,0.25417959]
["bitfinex-derivatives","BNBF0:USTF0",1737144067346,0.27640343,723.58,721.9,0.78522756]
["bitfinex-derivatives","BNBF0:USTF0",1737144067347,0.27640343,723.58,722.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144068245,0.27640343,723.58,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144069545,0.27640343,723.58,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144070048,0.27640343,723.58,722.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144071248,0.27640343,723.58,722.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144071843,0.27640343,723.58,722.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144072851,0.27640343,723.58,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144073744,0.27640343,723.58,722.34,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144074351,0.27640343,723.58,722.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144076144,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144077050,0.27640343,723.58,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144078850,0.27640343,723.58,722.3,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144079250,0.27640343,723.58,722.31,0.25409948]
["bitfinex-derivatives","BNBF0:USTF0",1737144080049,0.27640343,723.58,722.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144080346,0.27640343,723.58,722.32,0.2540978]
["bitfinex-derivatives","BNBF0:USTF0",1737144080752,0.27640343,723.58,722.32,1.2873607]
["bitfinex-derivatives","BNBF0:USTF0",1737144080945,0.27640343,723.58,722.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144081849,0.27640343,723.58,721.82,1.23991548]
["bitfinex-derivatives","BNBF0:USTF0",1737144081850,0.27640343,723.58,722.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144082046,0.27640343,723.58,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737144088254,0.27640343,723.58,722.17,0.2540469]
["bitfinex-derivatives","BNBF0:USTF0",1737144088450,0.27640343,723.58,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737144088653,0.27640343,723.58,722.19,0.2540469]
["bitfinex-derivatives","BNBF0:USTF0",1737144088956,0.27640343,723.58,722.2,0.5309773]
["bitfinex-derivatives","BNBF0:USTF0",1737144089155,0.27640343,723.58,722.21,0.25404571]
["bitfinex-derivatives","BNBF0:USTF0",1737144089356,0.27640343,723.58,722.21,0.53097347]
["bitfinex-derivatives","BNBF0:USTF0",1737144089553,0.27640343,723.58,722.22,0.25404571]
["bitfinex-derivatives","BNBF0:USTF0",1737144089754,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144089951,0.27640343,723.58,722.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144090151,0.27640343,723.58,722.33,0.25404571]
["bitfinex-derivatives","BNBF0:USTF0",1737144090857,0.27640343,723.58,722.34,0.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1737144091361,0.27640343,723.58,722.33,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144091561,0.27640343,723.58,722.34,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144091760,0.27640343,723.58,722.35,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144091955,0.27640343,723.58,722.36,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144092157,0.27640343,723.58,722.37,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144092354,0.27640343,723.58,722.38,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144092661,0.27640343,723.58,722.39,0.25404318]
["bitfinex-derivatives","BNBF0:USTF0",1737144092961,0.27640343,723.58,722.3,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144093261,0.27640343,723.58,722.31,0.25407763]
["bitfinex-derivatives","BNBF0:USTF0",1737144093658,0.27640343,723.58,722.23,1.31018299]
["bitfinex-derivatives","BNBF0:USTF0",1737144093659,0.27640343,723.58,722.32,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144093854,0.27640343,723.58,722.24,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144094062,0.27640343,723.58,722.25,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144094256,0.27640343,723.58,722.26,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144094460,0.27640343,723.58,722.27,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144094660,0.27640343,723.58,722.28,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144094859,0.27640343,723.58,722.29,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144095062,0.27640343,723.58,722.3,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144095262,0.27640343,723.58,722.31,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144095560,0.27640343,723.58,722.32,0.2540922]
["bitfinex-derivatives","BNBF0:USTF0",1737144095762,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144096062,0.27640343,723.58,722.24,0.25408858]
["bitfinex-derivatives","BNBF0:USTF0",1737144096262,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144096263,0.27640343,723.58,722.25,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144096463,0.27640343,723.58,722.26,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144096658,0.27640343,723.58,722.27,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144096863,0.27640343,723.58,722.28,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144097062,0.27640343,723.58,722.29,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144097263,0.27640343,723.58,722.3,0.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1737144097463,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144097660,0.27640343,723.58,722.24,0.25409507]
["bitfinex-derivatives","BNBF0:USTF0",1737144098164,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144098564,0.27640343,723.58,722.24,0.25408247]
["bitfinex-derivatives","BNBF0:USTF0",1737144098766,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144101965,0.27640343,723.58,722.24,0.25408499]
["bitfinex-derivatives","BNBF0:USTF0",1737144102165,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144102470,0.27640343,723.58,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144103465,0.27640343,723.58,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144104471,0.27640343,723.58,722.29,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144105669,0.27640343,723.58,722.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144106471,0.27640343,723.58,722.32,0.25407354]
["bitfinex-derivatives","BNBF0:USTF0",1737144106773,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144107567,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144107568,0.27640343,723.58,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144107768,0.27640343,723.58,722.41,0.25406872]
["bitfinex-derivatives","BNBF0:USTF0",1737144108367,0.27640343,723.58,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144108572,0.27640343,723.58,722.49,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144109476,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144112177,0.27640343,723.58,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144113081,0.27640343,723.58,722.45,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144116378,0.27640343,723.58,722.47,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144117380,0.27640343,723.58,722.46,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144118181,0.27640343,723.58,722.47,0.25403229]
["bitfinex-derivatives","BNBF0:USTF0",1737144118381,0.27640343,723.58,722.45,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144118575,0.27640343,723.58,722.46,0.25403095]
["bitfinex-derivatives","BNBF0:USTF0",1737144119076,0.27640343,723.58,722.53,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144119580,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144119581,0.27640343,723.58,722.54,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144121181,0.27640343,723.58,722.56,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144121981,0.27640343,723.58,722.55,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144122886,0.27640343,723.58,722.24,1.81837869]
["bitfinex-derivatives","BNBF0:USTF0",1737144122887,0.27640343,723.58,722.56,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144125388,0.27640343,723.58,722.54,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144126485,0.27640343,723.58,722.24,1.81837869]
["bitfinex-derivatives","BNBF0:USTF0",1737144126486,0.27640343,723.58,722.49,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144127293,0.27640343,723.58,722.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144128191,0.27640343,723.58,722.39,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144129091,0.27640343,723.58,722.38,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144130193,0.27640343,723.58,722.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144131195,0.27640343,723.58,722.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144131799,0.27640343,723.58,722.23,1.31018299]
["bitfinex-derivatives","BNBF0:USTF0",1737144132094,0.27640343,723.58,722.24,0.25414604]
["bitfinex-derivatives","BNBF0:USTF0",1737144132294,0.27640343,723.58,722.23,1.31018299]
["bitfinex-derivatives","BNBF0:USTF0",1737144133396,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144136790,0.27640343,723.58,722.24,0.254112]
["bitfinex-derivatives","BNBF0:USTF0",1737144138899,0.27640343,723.58,722.25,0.25409236]
["bitfinex-derivatives","BNBF0:USTF0",1737144139099,0.27640343,723.58,722.26,0.25409236]
["bitfinex-derivatives","BNBF0:USTF0",1737144139604,0.27640343,723.58,722.27,1.28734231]
["bitfinex-derivatives","BNBF0:USTF0",1737144139799,0.27640343,723.58,722.28,0.25407941]
["bitfinex-derivatives","BNBF0:USTF0",1737144140505,0.27640343,723.58,722.3,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144140702,0.27640343,723.58,722.31,0.25407941]
["bitfinex-derivatives","BNBF0:USTF0",1737144141596,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144141597,0.27640343,723.58,722.28,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144141798,0.27640343,723.58,722.29,0.25408478]
["bitfinex-derivatives","BNBF0:USTF0",1737144143600,0.27640343,723.58,722.3,0.25408478]
["bitfinex-derivatives","BNBF0:USTF0",1737144143804,0.27640343,723.58,722.31,0.25408478]
["bitfinex-derivatives","BNBF0:USTF0",1737144144002,0.27640343,723.58,722.32,0.25408478]
["bitfinex-derivatives","BNBF0:USTF0",1737144144197,0.27640343,723.58,722.33,0.25408478]
["bitfinex-derivatives","BNBF0:USTF0",1737144144503,0.27640343,723.58,722.34,0.25408751]
["bitfinex-derivatives","BNBF0:USTF0",1737144144703,0.27640343,723.58,722.35,0.25408751]
["bitfinex-derivatives","BNBF0:USTF0",1737144144904,0.27640343,723.58,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144144905,0.27640343,723.58,722.36,0.25408751]
["bitfinex-derivatives","BNBF0:USTF0",1737144145104,0.27640343,723.58,722.37,0.25408751]
["bitfinex-derivatives","BNBF0:USTF0",1737144145308,0.27640343,723.58,722.38,0.25408751]
["bitfinex-derivatives","BNBF0:USTF0",1737144145603,0.27640343,723.58,722.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144145802,0.27640343,723.58,722.28,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144146503,0.27640343,723.58,722.29,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144146703,0.27640343,723.58,722.3,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144146904,0.27640343,723.58,722.31,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144147106,0.27640343,723.58,722.24,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144147404,0.27640343,723.58,722.25,0.2540899]
["bitfinex-derivatives","BNBF0:USTF0",1737144147704,0.27640343,723.58,722.26,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144147904,0.27640343,723.58,722.27,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144148099,0.27640343,723.58,722.28,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144148303,0.27640343,723.58,722.29,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144148499,0.27640343,723.58,722.3,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144148803,0.27640343,723.58,722.31,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144149004,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144149005,0.27640343,723.58,722.24,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144149204,0.27640343,723.58,722.25,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144149404,0.27640343,723.58,722.26,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144149605,0.27640343,723.58,722.27,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144149804,0.27640343,723.58,722.28,0.25409684]
["bitfinex-derivatives","BNBF0:USTF0",1737144150002,0.27640343,723.58,722.29,0.25408842]
["bitfinex-derivatives","BNBF0:USTF0",1737144150202,0.27640343,723.58,722.3,0.25408842]
["bitfinex-derivatives","BNBF0:USTF0",1737144150404,0.27640343,723.58,722.31,0.25408842]
["bitfinex-derivatives","BNBF0:USTF0",1737144150706,0.27640343,723.58,722.32,0.25408842]
["bitfinex-derivatives","BNBF0:USTF0",1737144150898,0.27640343,723.58,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144151099,0.27640343,723.58,722.25,0.25409176]
["bitfinex-derivatives","BNBF0:USTF0",1737144151304,0.27640343,723.58,722.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144152104,0.27640343,723.58,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737144152305,0.27640343,723.58,722.24,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144153109,0.27640343,723.58,722.48,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144153301,1.23949985,724.51,722.49,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144153505,0.27605626,724.49,722.49,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144153906,0.27605626,724.49,722.54,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144154106,0.27605626,724.49,722.55,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144155304,0.27605626,724.49,722.56,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144155609,0.27605626,724.49,722.57,0.25401036]
["bitfinex-derivatives","BNBF0:USTF0",1737144155812,0.27605626,724.49,722.44,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144156012,0.27605626,724.49,722.45,0.53083548]
["bitfinex-derivatives","BNBF0:USTF0",1737144156208,0.27605626,724.49,722.46,0.25399972]
["bitfinex-derivatives","BNBF0:USTF0",1737144158116,0.27605626,724.49,722.48,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144158312,0.27605626,724.49,722.49,0.25399972]
["bitfinex-derivatives","BNBF0:USTF0",1737144158528,0.27605626,724.49,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1737144158708,0.27605626,724.49,722.51,0.2539792]
["bitfinex-derivatives","BNBF0:USTF0",1737144159513,0.27605626,724.49,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737144159716,0.27605626,724.49,722.53,0.2539792]
["bitfinex-derivatives","BNBF0:USTF0",1737144160118,0.27605626,724.49,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737144161410,0.27605626,724.49,722.53,0.25396886]
["bitfinex-derivatives","BNBF0:USTF0",1737144161613,0.27605626,724.49,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737144161811,0.27605626,724.49,722.53,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737144162418,0.27605626,724.49,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1737144162918,0.27605626,724.49,722.53,0.25397004]
["bitfinex-derivatives","BNBF0:USTF0",1737144163313,0.27605626,724.49,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737144166321,0.27605626,724.49,722.55,0.25396642]
["bitfinex-derivatives","BNBF0:USTF0",1737144166522,0.27605626,724.49,722.55,0.24556108]
["bitfinex-derivatives","BNBF0:USTF0",1737144166722,0.27605626,724.49,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737144167622,0.27605626,724.49,722.55,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144167825,0.27605626,724.49,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1737144168015,0.27605626,724.49,722.58,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144168219,0.27605626,724.49,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1737144168419,0.27605626,724.49,722.61,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144168618,0.27605626,724.49,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737144168816,0.27605626,724.49,722.64,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144169020,0.27605626,724.49,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737144169217,0.27605626,724.49,722.66,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144169420,0.27605626,724.49,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737144169626,0.27605626,724.49,722.68,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144170323,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144170520,0.27605626,724.49,722.7,0.25387455]
["bitfinex-derivatives","BNBF0:USTF0",1737144172325,0.27605626,724.49,722.71,0.25392959]
["bitfinex-derivatives","BNBF0:USTF0",1737144172526,0.27605626,724.49,722.72,0.25392959]
["bitfinex-derivatives","BNBF0:USTF0",1737144172725,0.27605626,724.49,722.73,0.25392959]
["bitfinex-derivatives","BNBF0:USTF0",1737144172926,0.27605626,724.49,722.74,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144173126,0.27605626,724.49,722.75,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144173323,0.27605626,724.49,722.76,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144173627,0.27605626,724.49,722.77,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144173825,0.27605626,724.49,722.78,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144174025,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144174026,0.27605626,724.49,722.79,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144174324,0.27605626,724.49,722.8,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144174527,0.27605626,724.49,722.81,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144174722,0.27605626,724.49,722.82,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144174925,0.27605626,724.49,722.83,0.25393073]
["bitfinex-derivatives","BNBF0:USTF0",1737144175221,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144175222,0.27605626,724.49,722.84,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144175426,0.27605626,724.49,722.85,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144175619,0.27605626,724.49,722.86,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144175820,0.27605626,724.49,722.87,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144176122,0.27605626,724.49,722.88,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144176327,0.27605626,724.49,722.89,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144176626,0.27605626,724.49,722.9,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144176827,0.27605626,724.49,722.91,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144177028,0.27605626,724.49,722.92,0.25392207]
["bitfinex-derivatives","BNBF0:USTF0",1737144177326,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144177528,0.27605626,724.49,722.7,0.25391439]
["bitfinex-derivatives","BNBF0:USTF0",1737144178028,0.27605626,724.49,722.71,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144178221,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144178222,0.27605626,724.49,722.72,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144178425,0.27605626,724.49,722.73,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144178626,0.27605626,724.49,722.74,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144178929,0.27605626,724.49,722.75,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144179121,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144179122,0.27605626,724.49,722.76,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144179324,0.27605626,724.49,722.77,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144179527,0.27605626,724.49,722.78,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144179823,0.27605626,724.49,722.79,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144180028,0.27605626,724.49,722.8,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144180231,0.27605626,724.49,722.81,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144180428,0.27605626,724.49,722.82,0.25391169]
["bitfinex-derivatives","BNBF0:USTF0",1737144180624,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144180827,0.27605626,724.49,722.7,0.25391116]
["bitfinex-derivatives","BNBF0:USTF0",1737144181130,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144181131,0.27605626,724.49,722.73,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144181331,0.27605626,724.49,722.74,0.25391418]
["bitfinex-derivatives","BNBF0:USTF0",1737144181931,0.27605626,724.49,722.75,0.25391418]
["bitfinex-derivatives","BNBF0:USTF0",1737144182133,0.27605626,724.49,722.76,0.25391418]
["bitfinex-derivatives","BNBF0:USTF0",1737144182426,0.27605626,724.49,722.77,0.25391418]
["bitfinex-derivatives","BNBF0:USTF0",1737144182632,0.27605626,724.49,722.78,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144182826,0.27605626,724.49,722.79,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144183025,0.27605626,724.49,722.8,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144183230,0.27605626,724.49,722.81,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144183430,0.27605626,724.49,722.82,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144183630,0.27605626,724.49,722.83,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144183830,0.27605626,724.49,722.84,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144184033,0.27605626,724.49,722.85,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144184229,0.27605626,724.49,722.86,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144184430,0.27605626,724.49,722.87,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144184634,0.27605626,724.49,722.88,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144184835,0.27605626,724.49,722.89,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144185035,0.27605626,724.49,722.9,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144185336,0.27605626,724.49,722.91,0.25391253]
["bitfinex-derivatives","BNBF0:USTF0",1737144185638,0.27605626,724.49,722.92,0.25391425]
["bitfinex-derivatives","BNBF0:USTF0",1737144185931,0.27605626,724.49,722.85,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144186136,0.27605626,724.49,722.86,0.25391788]
["bitfinex-derivatives","BNBF0:USTF0",1737144186337,0.27605626,724.49,722.87,0.25391393]
["bitfinex-derivatives","BNBF0:USTF0",1737144186631,0.27605626,724.49,722.9,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144187635,0.27605626,724.49,722.92,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144188534,0.27605626,724.49,722.91,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144189434,0.27605626,724.49,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144189435,0.27605626,724.49,722.93,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144190237,0.27605626,724.49,722.7,0.78390075]
["bitfinex-derivatives","BNBF0:USTF0",1737144190238,0.27605626,724.49,722.94,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144191341,0.27605626,724.49,722.93,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144192238,0.27605626,724.49,722.7,0.78390075]
["bitfinex-derivatives","BNBF0:USTF0",1737144192239,0.27605626,724.49,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144194240,0.27605626,724.49,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144195441,0.26457857,724.49,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144196241,0.26457857,724.49,722.7,0.78390075]
["bitfinex-derivatives","BNBF0:USTF0",1737144196242,0.26457857,724.49,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144196940,0.26457857,724.49,722.94,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144198436,0.26457857,724.49,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144199544,0.26457857,724.49,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144200343,1.23949985,724.48,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144200544,0.27606769,724.46,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144201443,0.27606769,724.46,722.7,0.78390075]
["bitfinex-derivatives","BNBF0:USTF0",1737144201444,1.23949985,724.45,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144201641,0.27607912,724.43,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144202449,1.23949985,724.41,722.92,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144202641,0.27609436,724.39,722.92,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144203448,0.27609436,724.39,722.93,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144203948,1.23949985,724.33,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144204148,0.27612486,724.31,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144204950,0.27612486,724.31,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144205748,0.27612486,724.31,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144206348,1.51562471,724.31,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144207350,1.51562471,724.31,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144207351,1.23949985,724.27,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144207545,0.27614392,724.26,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144208146,0.27614392,724.26,723.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144208950,0.27614392,724.26,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144210452,0.27614392,724.26,722.78,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144210453,0.27614392,724.26,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144211346,0.27614392,724.26,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144212452,0.27614392,724.26,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144213054,0.27614392,724.26,722.7,0.78601243]
["bitfinex-derivatives","BNBF0:USTF0",1737144213055,0.27614392,724.26,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144215252,0.27614392,724.26,722.77,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144215253,0.27614392,724.26,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144216353,0.27614392,724.26,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144217457,0.27614392,724.26,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144219256,0.27614392,724.26,723.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144220259,0.27614392,724.26,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144221961,0.27614392,724.26,723.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144222759,0.27614392,724.26,723.17,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144223265,0.27614392,724.26,723.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144224463,0.27614392,724.26,723.11,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144225462,0.27614392,724.26,723.08,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144226065,0.27614392,724.26,723.06,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144227063,0.27614392,724.26,722.7,0.78601243]
["bitfinex-derivatives","BNBF0:USTF0",1737144227064,0.27614392,724.26,723.05,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144227862,0.27614392,724.26,723.04,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144228863,0.27614392,724.26,723.06,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144231066,0.27614392,724.26,723.04,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144231665,0.27614392,724.26,722.94,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144232766,0.27614392,724.26,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737144232767,0.27614392,724.26,722.92,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144232961,0.27614392,724.26,722.92,1.30991868]
["bitfinex-derivatives","BNBF0:USTF0",1737144234965,0.27614392,724.26,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737144236166,0.27614392,724.26,722.93,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144236363,0.27614392,724.26,722.93,1.30991485]
["bitfinex-derivatives","BNBF0:USTF0",1737144237168,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144245670,0.27614392,724.26,722.94,0.25386174]
["bitfinex-derivatives","BNBF0:USTF0",1737144246172,0.27614392,724.26,722.95,0.25387033]
["bitfinex-derivatives","BNBF0:USTF0",1737144246377,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144246378,0.27614392,724.26,722.96,1.28713323]
["bitfinex-derivatives","BNBF0:USTF0",1737144246571,0.27614392,724.26,722.97,0.25387033]
["bitfinex-derivatives","BNBF0:USTF0",1737144246970,0.27614392,724.26,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144248781,0.27614392,724.26,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144250380,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144250381,0.27614392,724.26,723.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144251176,0.27614392,724.26,723.03,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144252281,0.27614392,724.26,723.06,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144254079,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144254080,0.27614392,724.26,723.03,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144255782,0.27614392,724.26,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144257081,0.27614392,724.26,723.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144258778,0.27614392,724.26,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144262290,0.27614392,724.26,723.03,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144263288,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144263289,0.27614392,724.26,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144264989,0.27614392,724.26,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144265690,0.27614392,724.26,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144266689,0.27614392,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144299316,1.51564377,724.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144300415,1.23949985,724.24,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144300615,0.27615536,724.23,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144301418,1.23949985,724.21,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144301815,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144305112,1.51566665,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144306116,0.2761668,724.2,722.93,1.30991485]
["bitfinex-derivatives","BNBF0:USTF0",1737144306920,0.2761668,724.2,722.94,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144307713,0.2761668,724.2,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144309646,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144309647,0.2761668,724.2,723.0,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144310519,0.2761668,724.2,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144311521,0.2761668,724.2,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144313119,0.2761668,724.2,722.95,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144314325,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144318923,0.2761668,724.2,723.02,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144319723,0.2761668,724.2,722.99,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144320728,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144320729,0.2761668,724.2,723.01,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144321431,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144321432,0.2761668,724.2,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144322229,0.2761668,724.2,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144323027,0.2761668,724.2,722.97,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144323727,0.2761668,724.2,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144326624,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144331837,0.2761668,724.2,722.94,0.25385412]
["bitfinex-derivatives","BNBF0:USTF0",1737144332330,0.2761668,724.2,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737144333437,0.2761668,724.2,722.94,0.25385028]
["bitfinex-derivatives","BNBF0:USTF0",1737144333638,0.2761668,724.2,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737144333839,0.2761668,724.2,722.96,0.25385028]
["bitfinex-derivatives","BNBF0:USTF0",1737144334233,0.2761668,724.2,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737144334437,0.2761668,724.2,722.98,0.25385028]
["bitfinex-derivatives","BNBF0:USTF0",1737144334740,0.2761668,724.2,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737144334940,0.2761668,724.2,723.0,0.25385028]
["bitfinex-derivatives","BNBF0:USTF0",1737144335133,0.2761668,724.2,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737144335339,0.2761668,724.2,723.02,0.25382387]
["bitfinex-derivatives","BNBF0:USTF0",1737144335739,0.2761668,724.2,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737144335939,0.2761668,724.2,723.04,0.25382387]
["bitfinex-derivatives","BNBF0:USTF0",1737144338041,0.2761668,724.2,723.05,0.25381758]
["bitfinex-derivatives","BNBF0:USTF0",1737144338243,0.2761668,724.2,723.06,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144338444,0.2761668,724.2,723.07,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144338639,0.2761668,724.2,723.08,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144338944,0.2761668,724.2,723.09,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144339143,0.2761668,724.2,723.1,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144339343,0.2761668,724.2,723.11,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144339539,0.2761668,724.2,723.12,0.25382279]
["bitfinex-derivatives","BNBF0:USTF0",1737144339863,0.2761668,724.2,723.05,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144340244,0.2761668,724.2,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737144345145,0.2761668,724.2,723.04,0.2538016]
["bitfinex-derivatives","BNBF0:USTF0",1737144346044,0.2761668,724.2,723.05,0.25379716]
["bitfinex-derivatives","BNBF0:USTF0",1737144346238,0.2761668,724.2,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737144346441,0.2761668,724.2,723.04,0.2537949]
["bitfinex-derivatives","BNBF0:USTF0",1737144347440,0.2761668,724.2,723.04,0.53040476]
["bitfinex-derivatives","BNBF0:USTF0",1737144347741,0.2761668,724.2,723.05,0.2537949]
["bitfinex-derivatives","BNBF0:USTF0",1737144348647,0.2761668,724.2,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737144349249,0.2761668,724.2,723.05,0.25379573]
["bitfinex-derivatives","BNBF0:USTF0",1737144349448,0.2761668,724.2,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737144349650,0.2761668,724.2,723.07,0.25379573]
["bitfinex-derivatives","BNBF0:USTF0",1737144350251,1.23949985,725.05,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737144350447,0.27585065,725.03,723.09,0.25379573]
["bitfinex-derivatives","BNBF0:USTF0",1737144350641,0.27585065,725.03,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737144350846,0.27585065,725.03,723.11,0.25379573]
["bitfinex-derivatives","BNBF0:USTF0",1737144351047,1.23949985,724.95,723.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144351244,0.2758887,724.93,723.14,0.25379573]
["bitfinex-derivatives","BNBF0:USTF0",1737144351447,0.2758887,724.93,723.15,0.25379394]
["bitfinex-derivatives","BNBF0:USTF0",1737144351648,0.2758887,724.93,723.13,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144351949,0.2758887,724.93,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144366558,1.23949985,724.91,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144366757,0.27590393,724.89,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144372757,0.27590393,724.89,723.15,0.25379859]
["bitfinex-derivatives","BNBF0:USTF0",1737144373263,1.23949985,724.87,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144373961,1.23949985,724.79,723.14,1.30983451]
["bitfinex-derivatives","BNBF0:USTF0",1737144374162,0.27594961,724.77,723.14,1.30983451]
["bitfinex-derivatives","BNBF0:USTF0",1737144374555,0.27594961,724.77,723.15,0.25380494]
["bitfinex-derivatives","BNBF0:USTF0",1737144374760,0.27594961,724.77,723.15,1.28706784]
["bitfinex-derivatives","BNBF0:USTF0",1737144374960,0.27594961,724.77,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144375555,0.27594961,724.77,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144376262,0.27594961,724.77,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144377163,0.27594961,724.77,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144385467,0.27594961,724.77,723.15,0.253778]
["bitfinex-derivatives","BNBF0:USTF0",1737144385664,0.27594961,724.77,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144385866,0.27594961,724.77,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144386162,0.27594961,724.77,723.17,0.25378264]
["bitfinex-derivatives","BNBF0:USTF0",1737144386362,0.27594961,724.77,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144386562,0.27594961,724.77,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144387660,0.27594961,724.77,723.15,0.25379525]
["bitfinex-derivatives","BNBF0:USTF0",1737144388064,0.27594961,724.77,723.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144389263,0.27594961,724.77,723.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144390369,0.27594961,724.77,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144394977,0.27594961,724.77,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144395971,0.27594961,724.77,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144395972,0.27594961,724.77,723.14,1.30983451]
["bitfinex-derivatives","BNBF0:USTF0",1737144397177,1.23949985,724.66,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144397378,0.27599911,724.64,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144398078,0.27599911,724.64,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144398780,1.23949985,724.63,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144398971,0.27601054,724.61,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1737144409187,0.27601054,724.61,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144411189,0.27601054,724.61,723.17,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144412288,0.27601054,724.61,723.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144412985,0.27601054,724.61,723.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144413792,0.27601054,724.61,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144414790,1.23949985,724.82,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144416595,1.23949985,724.82,722.1,0.78471885]
["bitfinex-derivatives","BNBF0:USTF0",1737144416596,1.23949985,724.83,723.15,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144417391,1.23949985,724.85,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144418394,1.23949985,724.94,723.18,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144419401,1.23949985,724.94,723.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144419596,1.23949985,724.96,723.2,0.25379514]
["bitfinex-derivatives","BNBF0:USTF0",1737144419802,1.23949985,724.96,723.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144420493,1.23949985,724.96,722.96,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144420494,1.23949985,724.9,723.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144421700,1.23949985,724.9,722.89,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144421701,1.23949985,724.88,723.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144422196,1.23949985,724.87,723.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144423300,1.23949985,724.86,723.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144423504,1.23949985,724.86,723.2,0.25378347]
["bitfinex-derivatives","BNBF0:USTF0",1737144423905,1.23949985,724.9,723.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144424803,4.54882802,725.2,723.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144424804,1.23949985,724.85,723.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144426009,1.23949985,724.85,722.58,2.10957842]
["bitfinex-derivatives","BNBF0:USTF0",1737144426010,1.23949985,724.87,723.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144426704,1.23949985,724.87,723.22,0.25377881]
["bitfinex-derivatives","BNBF0:USTF0",1737144426905,1.23949985,724.9,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144427102,1.23949985,724.9,723.24,0.25377881]
["bitfinex-derivatives","BNBF0:USTF0",1737144427705,1.23949985,724.9,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144427906,1.23949985,724.83,723.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144428099,1.23949985,724.83,723.26,0.25373883]
["bitfinex-derivatives","BNBF0:USTF0",1737144428304,1.23949985,725.14,723.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144428702,1.23949985,725.14,723.32,0.25371896]
["bitfinex-derivatives","BNBF0:USTF0",1737144429306,1.78589578,725.16,723.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144429501,1.78589578,725.16,723.32,0.25372062]
["bitfinex-derivatives","BNBF0:USTF0",1737144429704,1.23949985,725.23,723.32,0.25372062]
["bitfinex-derivatives","BNBF0:USTF0",1737144430107,1.23949985,725.23,723.31,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144430509,1.23949985,725.25,723.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144430708,1.23949985,725.25,723.27,0.25372404]
["bitfinex-derivatives","BNBF0:USTF0",1737144431106,1.23949985,725.27,723.27,0.25372404]
["bitfinex-derivatives","BNBF0:USTF0",1737144431407,1.23949985,725.27,723.28,0.25372404]
["bitfinex-derivatives","BNBF0:USTF0",1737144431602,1.23949985,725.27,723.29,0.25372404]
["bitfinex-derivatives","BNBF0:USTF0",1737144431807,1.23949985,725.33,723.3,0.25372304]
["bitfinex-derivatives","BNBF0:USTF0",1737144432001,1.23949985,725.33,723.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144432002,1.23949985,725.33,723.31,0.25372304]
["bitfinex-derivatives","BNBF0:USTF0",1737144432207,1.23949985,725.33,723.32,0.25372304]
["bitfinex-derivatives","BNBF0:USTF0",1737144432404,1.23949985,725.33,723.33,0.25371483]
["bitfinex-derivatives","BNBF0:USTF0",1737144432609,1.23949985,725.33,723.24,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144432811,1.23949985,725.36,723.26,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144433008,1.23949985,725.36,723.27,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144433509,1.23949985,725.38,723.27,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144433709,1.23949985,725.38,723.28,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144433906,1.23949985,725.38,723.29,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144434109,1.23949985,725.38,723.25,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144434110,1.23949985,725.38,723.3,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144434310,1.23949985,725.39,723.31,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144434511,1.23949985,725.39,723.32,0.25371091]
["bitfinex-derivatives","BNBF0:USTF0",1737144434710,1.23949985,725.39,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144434906,1.23949985,725.39,723.24,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144435106,1.23949985,725.35,723.24,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144436105,1.23949985,725.3,723.27,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144436310,1.23949985,725.3,723.28,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437112,4.54882802,725.66,723.28,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437113,1.23949985,725.28,723.28,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437306,1.23949985,725.28,723.29,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437510,1.23949985,725.28,723.3,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437712,1.23949985,725.28,723.31,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144437914,1.23949985,725.28,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144437915,1.23949985,725.28,723.24,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144438213,1.23949985,725.29,723.25,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144439411,1.23949985,725.32,723.25,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144439612,1.23949985,725.32,723.26,0.25371194]
["bitfinex-derivatives","BNBF0:USTF0",1737144439811,1.23949985,725.32,723.27,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737144440006,1.23949985,725.31,723.28,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737144440211,1.23949985,725.31,723.29,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737144440409,1.23949985,725.31,723.3,0.25372318]
["bitfinex-derivatives","BNBF0:USTF0",1737144440613,1.23949985,725.31,723.31,0.2537161]
["bitfinex-derivatives","BNBF0:USTF0",1737144440807,1.23949985,725.31,723.21,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144441012,1.23949985,725.31,723.22,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144441312,1.23949985,725.41,723.22,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144442014,1.23949985,725.39,723.22,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144442209,1.23949985,725.39,723.23,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144442412,1.23949985,725.39,723.24,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144442715,1.23949985,725.33,723.25,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144442913,1.23949985,725.33,723.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144442914,1.23949985,725.33,723.26,0.25371687]
["bitfinex-derivatives","BNBF0:USTF0",1737144443109,1.23949985,725.33,723.22,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144443913,1.23949985,725.49,723.19,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144444514,1.23949985,725.5,723.2,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144444916,1.23949985,725.5,723.21,0.25371117]
["bitfinex-derivatives","BNBF0:USTF0",1737144445512,1.23949985,725.47,723.22,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144445912,1.23949985,725.47,723.23,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144446120,1.23949985,725.47,714.59,0.39606545]
["bitfinex-derivatives","BNBF0:USTF0",1737144446121,1.23949985,725.44,723.24,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144446319,1.23949985,725.44,723.25,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144446512,1.23949985,725.44,723.26,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144446716,1.23949985,725.44,723.27,0.25372165]
["bitfinex-derivatives","BNBF0:USTF0",1737144446917,1.23949985,725.44,723.17,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144447219,1.23949985,725.29,723.18,0.25372882]
["bitfinex-derivatives","BNBF0:USTF0",1737144447419,1.23949985,725.29,723.16,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144447619,1.23949985,725.29,723.17,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144448018,1.23949985,725.3,723.17,1.28699083]
["bitfinex-derivatives","BNBF0:USTF0",1737144448218,1.23949985,725.3,723.18,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144448822,4.54882802,725.82,723.18,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144448823,1.23949985,725.28,723.18,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144449017,1.23949985,725.28,723.19,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144449215,2.10887128,725.41,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144449216,1.23949985,725.19,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144449420,1.23949985,725.19,723.24,0.25372793]
["bitfinex-derivatives","BNBF0:USTF0",1737144450018,1.23949985,725.19,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144450221,1.23949985,725.19,723.24,0.25371218]
["bitfinex-derivatives","BNBF0:USTF0",1737144450420,1.23949985,725.19,723.23,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144450619,1.23949985,725.08,723.3,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144450823,1.23949985,725.08,723.31,0.25370737]
["bitfinex-derivatives","BNBF0:USTF0",1737144451625,0.27579739,725.17,723.37,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144451824,0.27579739,725.17,723.38,0.25370737]
["bitfinex-derivatives","BNBF0:USTF0",1737144452723,0.27579739,725.17,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737144452724,0.27579739,725.17,723.4,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144452924,0.27579739,725.17,723.41,0.25367583]
["bitfinex-derivatives","BNBF0:USTF0",1737144453526,0.27579739,725.17,723.45,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144453826,0.27579739,725.17,723.46,0.253676]
["bitfinex-derivatives","BNBF0:USTF0",1737144455728,0.27579739,725.17,723.47,0.25367681]
["bitfinex-derivatives","BNBF0:USTF0",1737144455930,0.27579739,725.17,723.48,0.25367681]
["bitfinex-derivatives","BNBF0:USTF0",1737144456128,0.27579739,725.17,723.45,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144456329,0.27579739,725.17,723.46,0.2536769]
["bitfinex-derivatives","BNBF0:USTF0",1737144456525,0.27579739,725.17,723.46,1.2869398]
["bitfinex-derivatives","BNBF0:USTF0",1737144456830,0.27579739,725.17,723.46,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144458725,0.27579739,725.17,723.47,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144459629,0.27579739,725.17,723.24,0.27653337]
["bitfinex-derivatives","BNBF0:USTF0",1737144459630,0.27579739,725.17,723.46,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144461331,0.27579739,725.17,723.48,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144462333,1.23949985,725.14,723.5,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144462532,0.27581641,725.12,723.5,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144463132,0.27581641,725.12,723.52,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144464934,0.27581641,725.12,723.25,0.78449494]
["bitfinex-derivatives","BNBF0:USTF0",1737144464935,0.27581641,725.12,723.53,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144465834,0.27581641,725.12,723.52,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144466736,0.27581641,725.12,723.53,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144467434,0.27581641,725.12,723.54,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144468334,1.23949985,725.08,723.56,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144468536,0.27583924,725.06,723.56,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144470036,0.27583924,725.06,723.6,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144471037,1.23949985,725.05,723.62,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144471236,0.27584684,725.04,723.62,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144472040,1.51534669,725.04,723.62,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144475748,1.51534669,725.04,723.63,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144476544,0.27584684,725.04,723.6,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144477645,0.27584684,725.04,723.62,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144479344,0.27584684,725.04,723.61,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144481249,1.23949985,725.03,723.65,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144481446,0.27585445,725.02,723.65,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144482451,0.27585445,725.02,723.68,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144484551,0.27585445,725.02,723.7,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144485551,0.27585445,725.02,723.74,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144486252,0.27585445,725.02,723.72,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144487151,0.27585445,725.02,723.73,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144487947,0.27585445,725.02,723.25,2.02441042]
["bitfinex-derivatives","BNBF0:USTF0",1737144487948,0.27585445,725.02,723.72,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144488552,0.27585445,725.02,723.73,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144489553,0.27585445,725.02,723.7,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144490254,0.27585445,725.02,723.69,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144491056,0.27585445,725.02,723.68,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144491854,0.27585445,725.02,723.28,0.78449494]
["bitfinex-derivatives","BNBF0:USTF0",1737144491855,0.27585445,725.02,723.66,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144492952,0.27585445,725.02,723.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144492953,0.27585445,725.02,723.67,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144494753,0.27585445,725.02,723.68,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144495660,0.27585445,725.02,723.69,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144496567,0.27585445,725.02,723.68,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144497563,0.27585445,725.02,723.69,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144498460,0.27585445,725.02,723.68,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144499568,0.27585445,725.02,723.28,0.78449494]
["bitfinex-derivatives","BNBF0:USTF0",1737144499569,0.27585445,725.02,723.7,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144500262,0.27585445,725.02,723.28,0.78449494]
["bitfinex-derivatives","BNBF0:USTF0",1737144500263,0.27585445,725.02,723.67,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144501269,0.27585445,725.02,723.28,0.78449494]
["bitfinex-derivatives","BNBF0:USTF0",1737144501270,0.27585445,725.02,723.64,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144502469,0.27585445,725.02,723.6,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144503572,0.27585445,725.02,723.59,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144504270,0.27585445,725.02,723.58,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144505068,0.27585445,725.02,723.59,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144506972,0.27585445,725.02,723.32,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144506973,0.27585445,725.02,723.6,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144507768,0.27585445,725.02,723.61,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144508675,0.27585445,725.02,723.28,0.78551806]
["bitfinex-derivatives","BNBF0:USTF0",1737144508676,0.27585445,725.02,723.64,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144509774,0.27585445,725.02,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737144509775,0.27585445,725.02,723.6,1.0332629]
["bitfinex-derivatives","BNBF0:USTF0",1737144510172,0.27585445,725.02,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737144510577,0.27585445,725.02,723.59,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144511775,0.27585445,725.02,723.63,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144512282,0.27585445,725.02,723.29,0.78589271]
["bitfinex-derivatives","BNBF0:USTF0",1737144512283,0.27585445,725.02,723.67,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144513178,0.27585445,725.02,723.69,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144514279,0.27585445,725.02,723.7,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144515284,0.27585445,725.02,723.69,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144516084,0.27585445,725.02,722.92,2.11205522]
["bitfinex-derivatives","BNBF0:USTF0",1737144516085,0.27585445,725.02,723.7,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144518088,0.27585445,725.02,723.68,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144519089,0.27585445,725.02,723.75,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144520090,0.27585445,725.02,723.28,0.78589271]
["bitfinex-derivatives","BNBF0:USTF0",1737144520091,0.27585445,725.02,723.77,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144521889,0.27585445,725.02,723.78,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144526195,0.27585445,725.02,723.77,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144527097,0.27585445,725.02,723.71,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144527891,0.27585445,725.02,723.28,0.78589271]
["bitfinex-derivatives","BNBF0:USTF0",1737144527892,0.27585445,725.02,723.72,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144528690,0.27585445,725.02,723.28,0.78589271]
["bitfinex-derivatives","BNBF0:USTF0",1737144528691,0.27585445,725.02,723.74,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144529596,0.27585445,725.02,723.75,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144530998,0.27585445,725.02,723.74,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144531796,0.27585445,725.02,723.53,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144531797,0.27585445,725.02,723.75,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144533605,0.27585445,725.02,723.74,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144534703,0.27585445,725.02,723.73,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144535396,0.27585445,725.02,723.71,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144536903,0.27585445,725.02,723.74,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144537905,0.27585445,725.02,723.75,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144539607,0.27585445,725.02,723.76,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144542407,0.27585445,725.02,723.79,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144543409,0.27585445,725.02,723.83,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144545409,0.27585445,725.02,723.78,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144546406,0.27585445,725.02,723.58,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144546407,0.27585445,725.02,723.79,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144548410,0.27585445,725.02,723.74,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144549214,0.27585445,725.02,723.7,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144551116,0.27585445,725.02,723.68,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144553010,0.27585445,725.02,723.42,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144553011,0.27585445,725.02,723.61,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144553815,0.27585445,725.02,723.6,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144556318,0.27585445,725.02,723.61,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144557317,0.27585445,725.02,723.6,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144558923,0.27585445,725.02,723.62,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144560422,0.27585445,725.02,723.61,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144561122,0.27585445,725.02,722.72,2.11205522]
["bitfinex-derivatives","BNBF0:USTF0",1737144561123,0.27585445,725.02,723.62,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144562218,0.27585445,725.02,723.3,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144562219,0.27585445,725.02,723.61,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144562925,0.27585445,725.02,723.67,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144564622,0.27585445,725.02,723.65,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144565627,0.27585445,725.02,723.66,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144566428,0.27585445,725.02,723.69,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144567425,0.27585445,725.02,723.64,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144568222,0.27585445,725.02,723.66,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144569128,0.27585445,725.02,723.65,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144569831,0.27585445,725.02,723.67,1.03447602]
["bitfinex-derivatives","BNBF0:USTF0",1737144570134,0.27585445,725.02,723.28,0.78588828]
["bitfinex-derivatives","BNBF0:USTF0",1737144570323,0.27585445,725.02,723.29,0.25362943]
["bitfinex-derivatives","BNBF0:USTF0",1737144570938,0.27585445,725.02,723.28,0.78588828]
["bitfinex-derivatives","BNBF0:USTF0",1737144571224,0.27585445,725.02,723.29,0.25362967]
["bitfinex-derivatives","BNBF0:USTF0",1737144571425,0.27585445,725.02,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737144571630,0.27585445,725.02,723.32,0.25362967]
["bitfinex-derivatives","BNBF0:USTF0",1737144571831,0.27585445,725.02,723.68,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144572628,0.27585445,725.02,723.69,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144573331,0.27585445,725.02,723.4,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144573332,0.27585445,725.02,723.7,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144574832,0.27585445,725.02,723.55,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144575032,0.27585445,725.02,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1737144575835,0.27585445,725.02,723.57,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144576235,0.27585445,725.02,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737144582942,0.27585445,725.02,723.58,1.31070467]
["bitfinex-derivatives","BNBF0:USTF0",1737144583741,0.27585445,725.02,723.59,0.25360835]
["bitfinex-derivatives","BNBF0:USTF0",1737144583941,0.27585445,725.02,723.6,0.25360823]
["bitfinex-derivatives","BNBF0:USTF0",1737144584138,0.27585445,725.02,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737144584342,0.27585445,725.02,723.72,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144585140,0.27585445,725.02,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737144585141,0.27585445,725.02,723.74,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144587440,0.27585445,725.02,723.76,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144588149,0.27585445,725.02,723.77,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144589144,0.27585445,725.02,723.78,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144590343,0.27585445,725.02,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737144590344,0.27585445,725.02,723.72,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144591145,0.27585445,725.02,723.73,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144592249,0.27585445,725.02,723.77,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144593048,0.27585445,725.02,723.76,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144594150,0.27585445,725.02,723.75,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144595254,0.27585445,725.02,723.78,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144596153,0.27585445,725.02,723.6,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144596352,0.27585445,725.02,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737144597855,0.27585445,725.02,723.61,1.31069321]
["bitfinex-derivatives","BNBF0:USTF0",1737144599557,0.27585445,725.02,723.62,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144599855,0.27585445,725.02,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737144601559,0.27585445,725.02,723.64,0.25353676]
["bitfinex-derivatives","BNBF0:USTF0",1737144602560,0.27585445,725.02,723.86,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144602758,0.27585445,725.02,723.87,0.25351524]
["bitfinex-derivatives","BNBF0:USTF0",1737144603254,1.2387323,726.05,723.87,0.25351524]
["bitfinex-derivatives","BNBF0:USTF0",1737144603454,0.27550106,725.95,723.87,0.25351524]
["bitfinex-derivatives","BNBF0:USTF0",1737144603658,0.27550106,725.95,724.05,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144603659,1.2387323,725.88,724.05,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144604666,0.27550106,725.95,723.98,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144605765,0.27550106,725.95,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737144605766,0.27550106,725.95,723.85,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144606963,0.27550106,725.95,723.83,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144607360,0.27550106,725.95,723.84,0.25345592]
["bitfinex-derivatives","BNBF0:USTF0",1737144607757,0.27550106,725.95,723.85,0.25345293]
["bitfinex-derivatives","BNBF0:USTF0",1737144607963,0.27550106,725.95,723.86,0.25345293]
["bitfinex-derivatives","BNBF0:USTF0",1737144608157,0.27550106,725.95,723.87,0.25345293]
["bitfinex-derivatives","BNBF0:USTF0",1737144608361,0.27550106,725.95,723.79,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144608561,0.27550106,725.95,723.8,0.25344718]
["bitfinex-derivatives","BNBF0:USTF0",1737144608760,0.27550106,725.95,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737144608963,0.27550106,725.95,723.83,0.25344718]
["bitfinex-derivatives","BNBF0:USTF0",1737144609665,0.27550106,725.95,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1737144609862,0.27550106,725.95,723.86,0.25344743]
["bitfinex-derivatives","BNBF0:USTF0",1737144610058,0.27550106,725.95,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737144610262,0.27550106,725.95,723.89,0.25344743]
["bitfinex-derivatives","BNBF0:USTF0",1737144610566,0.27550106,725.95,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737144610762,0.27550106,725.95,723.92,0.25344743]
["bitfinex-derivatives","BNBF0:USTF0",1737144610961,0.27550106,725.95,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737144611165,0.27550106,725.95,723.94,0.25344743]
["bitfinex-derivatives","BNBF0:USTF0",1737144611861,0.27550106,725.95,723.97,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144612066,0.27550106,725.95,723.98,0.25344743]
["bitfinex-derivatives","BNBF0:USTF0",1737144612466,0.27550106,725.95,723.97,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144612765,0.27550106,725.95,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737144612966,0.27550106,725.95,724.0,0.25339022]
["bitfinex-derivatives","BNBF0:USTF0",1737144613165,0.27550106,725.95,724.01,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144613365,0.27550106,725.95,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737144613366,0.27550106,725.95,724.02,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144613566,0.27550106,725.95,724.03,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144613762,0.27550106,725.95,724.04,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144613968,0.27550106,725.95,724.05,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144614164,0.27550106,725.95,724.06,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144614365,0.27550106,725.95,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737144614561,0.27550106,725.95,724.09,0.25337067]
["bitfinex-derivatives","BNBF0:USTF0",1737144615369,0.27550106,725.95,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737144620376,0.27550106,725.95,724.12,0.25338173]
["bitfinex-derivatives","BNBF0:USTF0",1737144620676,0.27550106,725.95,723.81,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144620677,0.27550106,725.95,724.13,0.52957482]
["bitfinex-derivatives","BNBF0:USTF0",1737144620867,0.27550106,725.95,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737144621977,0.27550106,725.95,724.14,0.25338339]
["bitfinex-derivatives","BNBF0:USTF0",1737144622476,0.27550106,725.95,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737144624680,0.27550106,725.95,724.16,0.25333472]
["bitfinex-derivatives","BNBF0:USTF0",1737144626079,0.27550106,725.95,724.17,0.25333472]
["bitfinex-derivatives","BNBF0:USTF0",1737144626280,0.27550106,725.95,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737144626475,0.27550106,725.95,724.2,0.25333472]
["bitfinex-derivatives","BNBF0:USTF0",1737144626681,0.27550106,725.95,724.33,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144626881,0.27550106,725.95,724.34,0.25333472]
["bitfinex-derivatives","BNBF0:USTF0",1737144627075,0.27550106,725.95,724.35,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144627280,0.27550106,725.95,724.36,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144627478,0.27550106,725.95,724.37,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144627675,0.27550106,725.95,724.38,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144627980,0.27550106,725.95,724.39,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144628181,0.27550106,725.95,724.4,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144628480,0.27550106,725.95,724.41,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144628683,0.27550106,725.95,724.42,0.25326366]
["bitfinex-derivatives","BNBF0:USTF0",1737144628981,0.27550106,725.95,724.46,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144629178,0.27550106,725.95,724.47,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144629981,0.27550106,725.95,724.48,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144630182,0.27550106,725.95,724.49,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144630383,0.27550106,725.95,724.5,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144630585,0.27550106,725.95,724.51,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144630779,0.27550106,725.95,724.52,0.25320771]
["bitfinex-derivatives","BNBF0:USTF0",1737144630985,0.27550106,725.95,724.39,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144631286,0.27550106,725.95,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737144631585,0.27550106,725.95,724.42,0.25319528]
["bitfinex-derivatives","BNBF0:USTF0",1737144631787,0.27550106,725.95,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737144631985,0.27550106,725.95,724.45,0.25319528]
["bitfinex-derivatives","BNBF0:USTF0",1737144632380,0.27550106,725.95,724.46,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144632580,0.27550106,725.95,724.45,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144632781,0.27550106,725.95,724.47,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144632984,0.27550106,725.95,724.48,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144633287,0.27550106,725.95,724.49,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144633485,0.27550106,725.95,724.6,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144633680,0.27550106,725.95,724.61,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144634383,0.27550106,725.95,724.63,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144634685,0.27550106,725.95,724.64,0.25319103]
["bitfinex-derivatives","BNBF0:USTF0",1737144634987,0.27550106,725.95,724.63,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144635181,0.27550106,725.95,724.64,0.2531798]
["bitfinex-derivatives","BNBF0:USTF0",1737144635387,0.27550106,725.95,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737144635587,0.27550106,725.95,724.68,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144635887,0.27550106,725.95,724.69,0.2531798]
["bitfinex-derivatives","BNBF0:USTF0",1737144636187,0.27550106,725.95,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737144636382,0.27550106,725.95,724.71,0.2531798]
["bitfinex-derivatives","BNBF0:USTF0",1737144637687,1.2387323,727.88,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737144637889,1.2387323,728.24,724.71,0.25317474]
["bitfinex-derivatives","BNBF0:USTF0",1737144638097,0.27469886,728.07,724.71,0.25317474]
["bitfinex-derivatives","BNBF0:USTF0",1737144638287,0.27469886,728.07,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737144638492,0.27469886,728.07,724.71,0.25317658]
["bitfinex-derivatives","BNBF0:USTF0",1737144640594,0.27469886,728.07,724.72,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144640793,0.27469886,728.07,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737144640794,0.27469886,728.07,724.73,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144641096,0.27469886,728.07,724.74,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144641296,0.27469886,728.07,724.75,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144641492,0.27469886,728.07,724.76,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144641692,0.27469886,728.07,724.77,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144641896,0.27469886,728.07,724.78,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144642197,0.27469886,728.07,724.79,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144642397,0.27469886,728.07,724.8,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144642590,0.27469886,728.07,724.81,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144642790,0.27469886,728.07,724.82,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144642988,0.27469886,728.07,724.83,0.2531552]
["bitfinex-derivatives","BNBF0:USTF0",1737144643190,0.27469886,728.07,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1737144643389,0.27469886,728.07,724.71,0.25313228]
["bitfinex-derivatives","BNBF0:USTF0",1737144643690,1.2387323,728.0,724.85,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144643893,1.2387323,728.0,724.86,0.25313228]
["bitfinex-derivatives","BNBF0:USTF0",1737144644494,1.2387323,728.0,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737144644690,1.2387323,728.01,724.88,1.28743352]
["bitfinex-derivatives","BNBF0:USTF0",1737144644899,1.2387323,728.01,724.89,0.25313228]
["bitfinex-derivatives","BNBF0:USTF0",1737144645091,1.2387323,728.01,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737144645294,0.27477811,727.86,724.91,0.25313228]
["bitfinex-derivatives","BNBF0:USTF0",1737144645496,0.27477811,727.86,724.92,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144645690,0.27477811,727.86,724.93,0.25313228]
["bitfinex-derivatives","BNBF0:USTF0",1737144645894,0.27477811,727.86,724.92,1.31019375]
["bitfinex-derivatives","BNBF0:USTF0",1737144645895,0.27477811,727.86,724.94,0.25310125]
["bitfinex-derivatives","BNBF0:USTF0",1737144646091,0.27477811,727.86,724.95,0.52898234]
["bitfinex-derivatives","BNBF0:USTF0",1737144646296,0.27477811,727.86,724.98,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144646598,0.27477811,727.86,724.99,0.52896712]
["bitfinex-derivatives","BNBF0:USTF0",1737144646796,0.27477811,727.86,725.0,0.52896331]
["bitfinex-derivatives","BNBF0:USTF0",1737144646997,0.27477811,727.86,725.01,1.56326075]
["bitfinex-derivatives","BNBF0:USTF0",1737144647190,0.27477811,727.86,725.02,0.5289557]
["bitfinex-derivatives","BNBF0:USTF0",1737144647392,0.27477811,727.86,725.03,0.5289519]
["bitfinex-derivatives","BNBF0:USTF0",1737144647592,0.27477811,727.86,725.04,0.52894809]
["bitfinex-derivatives","BNBF0:USTF0",1737144647795,0.27477811,727.86,725.05,0.52894429]
["bitfinex-derivatives","BNBF0:USTF0",1737144647995,0.27477811,727.86,725.06,0.52894049]
["bitfinex-derivatives","BNBF0:USTF0",1737144648196,0.27477811,727.86,725.07,0.25310125]
["bitfinex-derivatives","BNBF0:USTF0",1737144648693,0.27477811,727.86,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144648892,0.27477811,727.86,725.07,0.25310964]
["bitfinex-derivatives","BNBF0:USTF0",1737144649093,0.27477811,727.86,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144652102,1.2387323,727.61,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144653002,0.27477811,727.86,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144653003,1.2387323,727.41,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144654197,1.2387323,727.75,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144654900,1.2387323,727.72,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144655802,1.2387323,727.69,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144656703,1.2387323,727.59,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144657600,1.2387323,727.52,725.07,0.2531561]
["bitfinex-derivatives","BNBF0:USTF0",1737144658602,1.2387323,727.03,725.07,0.2531561]
["bitfinex-derivatives","BNBF0:USTF0",1737144659505,1.2387323,727.01,725.08,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144659704,1.2387323,727.01,725.08,1.2874674]
["bitfinex-derivatives","BNBF0:USTF0",1737144659903,1.2387323,727.01,725.09,0.25316616]
["bitfinex-derivatives","BNBF0:USTF0",1737144660201,1.2387323,726.83,725.09,0.25316616]
["bitfinex-derivatives","BNBF0:USTF0",1737144660505,1.2387323,726.83,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144661004,2.10756537,726.93,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144661204,1.2387323,727.63,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144661506,0.27491031,727.51,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144667204,1.51364261,727.51,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144669118,1.2387323,727.4,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144669413,1.2387323,726.67,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144670510,2.10756537,726.95,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144670713,1.2387323,727.03,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144671611,0.27491031,727.51,724.51,0.6298316]
["bitfinex-derivatives","BNBF0:USTF0",1737144671612,1.2387323,727.01,724.82,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144671813,1.2387323,727.01,724.83,0.25320906]
["bitfinex-derivatives","BNBF0:USTF0",1737144672219,1.2387323,726.61,724.87,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144672417,1.2387323,726.61,724.88,0.25320906]
["bitfinex-derivatives","BNBF0:USTF0",1737144672610,1.2387323,726.61,724.87,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144672810,1.2387323,726.61,724.88,0.25318706]
["bitfinex-derivatives","BNBF0:USTF0",1737144673009,1.2387323,726.62,724.88,1.2874883]
["bitfinex-derivatives","BNBF0:USTF0",1737144673211,1.2387323,726.62,724.89,0.25318706]
["bitfinex-derivatives","BNBF0:USTF0",1737144673613,1.2387323,726.57,724.92,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144673912,0.27527355,726.55,724.93,0.25318706]
["bitfinex-derivatives","BNBF0:USTF0",1737144674913,0.27527355,726.55,724.92,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144675519,1.2387323,726.51,724.85,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144675720,0.27529628,726.49,724.86,0.25321371]
["bitfinex-derivatives","BNBF0:USTF0",1737144676122,1.51402858,726.49,724.86,0.25321371]
["bitfinex-derivatives","BNBF0:USTF0",1737144676331,1.51402858,726.49,724.87,0.25321371]
["bitfinex-derivatives","BNBF0:USTF0",1737144676519,1.51402858,726.49,724.88,0.25321371]
["bitfinex-derivatives","BNBF0:USTF0",1737144676720,1.2387323,726.48,724.89,0.25321371]
["bitfinex-derivatives","BNBF0:USTF0",1737144676923,1.2387323,726.48,724.8,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144677123,0.27530765,726.46,724.81,0.25321877]
["bitfinex-derivatives","BNBF0:USTF0",1737144677723,0.27530765,726.46,724.82,0.25321877]
["bitfinex-derivatives","BNBF0:USTF0",1737144677924,0.27530765,726.46,724.83,0.25321877]
["bitfinex-derivatives","BNBF0:USTF0",1737144678124,0.27530765,726.46,724.8,0.25324129]
["bitfinex-derivatives","BNBF0:USTF0",1737144678319,0.27530765,726.46,724.79,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144678522,0.27530765,726.46,724.8,0.25324782]
["bitfinex-derivatives","BNBF0:USTF0",1737144678823,1.2387323,726.45,724.76,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144679124,1.2387323,726.45,724.77,0.25324588]
["bitfinex-derivatives","BNBF0:USTF0",1737144679524,0.27531902,726.43,724.77,0.25324588]
["bitfinex-derivatives","BNBF0:USTF0",1737144679923,1.2387323,726.42,724.77,0.25324588]
["bitfinex-derivatives","BNBF0:USTF0",1737144680124,0.27533039,726.4,724.71,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144680426,0.27533039,726.4,724.72,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144681219,0.27533039,726.4,724.68,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144681220,0.27533039,726.4,724.73,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144681420,0.27533039,726.4,724.74,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144681628,0.27533039,726.4,724.75,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144681824,0.27533039,726.4,724.76,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144682027,0.27533039,726.4,724.77,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144682326,0.27533039,726.4,724.78,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144682526,0.27533039,726.4,724.79,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144682726,0.27533039,726.4,724.2,1.24116149]
["bitfinex-derivatives","BNBF0:USTF0",1737144682727,0.27533039,726.4,724.8,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144682927,0.27533039,726.4,724.81,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144683128,0.27533039,726.4,724.82,0.25324697]
["bitfinex-derivatives","BNBF0:USTF0",1737144683427,0.27533039,726.4,724.77,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144683628,0.27533039,726.4,724.8,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144683827,0.27533039,726.4,724.81,0.25321462]
["bitfinex-derivatives","BNBF0:USTF0",1737144684429,0.27533039,726.4,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737144684430,0.27533039,726.4,724.82,1.28750977]
["bitfinex-derivatives","BNBF0:USTF0",1737144684623,0.27533039,726.4,724.82,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144685225,0.27533039,726.4,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737144685226,0.27533039,726.4,724.83,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144686626,0.27533039,726.4,724.77,0.27594961]
["bitfinex-derivatives","BNBF0:USTF0",1737144689329,0.27533039,726.4,724.83,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144690435,0.27533039,726.4,724.84,0.25321375]
["bitfinex-derivatives","BNBF0:USTF0",1737144691034,0.27533039,726.4,724.83,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144691436,0.27533039,726.4,724.89,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144692632,0.27533039,726.4,724.9,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144694436,0.27533039,726.4,724.89,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144695439,0.27533039,726.4,724.94,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144697136,0.27533039,726.4,724.93,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144698039,0.27533039,726.4,724.95,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144699142,0.27533039,726.4,724.99,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144701344,0.27533039,726.4,725.02,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144702038,0.27533039,726.4,724.91,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144702836,0.27533039,726.4,724.89,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144703037,0.27533039,726.4,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737144720858,0.27533039,726.4,724.59,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144721360,0.27533039,726.4,724.21,3.16169196]
["bitfinex-derivatives","BNBF0:USTF0",1737144721361,1.2387323,726.3,724.67,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144721562,0.27537588,726.28,724.67,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144721759,0.27537588,726.28,724.63,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144722561,0.27537588,726.28,724.17,3.16135631]
["bitfinex-derivatives","BNBF0:USTF0",1737144722562,0.27537588,726.28,724.61,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144722758,0.27537588,726.28,724.62,0.25329134]
["bitfinex-derivatives","BNBF0:USTF0",1737144723564,0.27537588,726.28,724.63,0.25328754]
["bitfinex-derivatives","BNBF0:USTF0",1737144723764,0.27537588,726.28,724.64,0.25328754]
["bitfinex-derivatives","BNBF0:USTF0",1737144724064,0.27537588,726.28,724.65,0.25328754]
["bitfinex-derivatives","BNBF0:USTF0",1737144724259,0.27537588,726.28,724.66,0.25327906]
["bitfinex-derivatives","BNBF0:USTF0",1737144724563,0.27537588,726.28,724.59,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144724768,0.27537588,726.28,724.6,0.25327916]
["bitfinex-derivatives","BNBF0:USTF0",1737144725065,0.27537588,726.28,724.6,1.2875804]
["bitfinex-derivatives","BNBF0:USTF0",1737144725264,0.27537588,726.28,724.61,0.25327916]
["bitfinex-derivatives","BNBF0:USTF0",1737144726259,0.27537588,726.28,724.56,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144726462,0.27537588,726.28,724.57,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1737144727060,0.27537588,726.28,724.58,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1737144727259,0.27537588,726.28,724.59,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1737144727459,0.27537588,726.28,724.6,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1737144727663,0.27537588,726.28,724.61,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1737144727862,0.27537588,726.28,724.53,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144728060,0.27537588,726.28,724.54,0.2532958]
["bitfinex-derivatives","BNBF0:USTF0",1737144729066,0.27537588,726.28,724.55,0.2532958]
["bitfinex-derivatives","BNBF0:USTF0",1737144729267,0.27537588,726.28,724.56,0.2532958]
["bitfinex-derivatives","BNBF0:USTF0",1737144729462,0.27537588,726.28,724.51,0.2532958]
["bitfinex-derivatives","BNBF0:USTF0",1737144729666,0.27537588,726.28,724.5,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144730872,0.27537588,726.28,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737144731760,0.27537588,726.28,724.52,0.25327186]
["bitfinex-derivatives","BNBF0:USTF0",1737144731967,0.27537588,726.28,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1737144735372,0.27537588,726.28,724.54,0.25326604]
["bitfinex-derivatives","BNBF0:USTF0",1737144735772,0.27537588,726.28,724.54,1.28756728]
["bitfinex-derivatives","BNBF0:USTF0",1737144736071,0.27537588,726.28,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737144738270,0.27537588,726.28,724.56,0.25325125]
["bitfinex-derivatives","BNBF0:USTF0",1737144738468,0.27537588,726.28,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737144739874,0.27537588,726.28,724.58,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144740070,0.27537588,726.28,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737144742074,0.27537588,726.28,724.59,1.3103194]
["bitfinex-derivatives","BNBF0:USTF0",1737144742569,0.27537588,726.28,724.6,0.25322857]
["bitfinex-derivatives","BNBF0:USTF0",1737144742775,0.27537588,726.28,724.64,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144743075,0.27537588,726.28,724.65,0.52920649]
["bitfinex-derivatives","BNBF0:USTF0",1737144743274,0.27537588,726.28,724.66,0.52920268]
["bitfinex-derivatives","BNBF0:USTF0",1737144743474,0.27537588,726.28,724.67,0.25321119]
["bitfinex-derivatives","BNBF0:USTF0",1737144743674,0.27537588,726.28,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737144743874,0.27537588,726.28,724.89,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144744775,0.27537588,726.28,724.9,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144745376,0.27537588,726.28,724.68,1.31028512]
["bitfinex-derivatives","BNBF0:USTF0",1737144745377,0.27537588,726.28,724.89,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144747075,0.27537588,726.28,724.87,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144747875,0.27537588,726.28,724.85,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144749582,0.27537588,726.28,724.81,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144750683,0.27537588,726.28,724.8,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144751280,0.27537588,726.28,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737144752184,0.27537588,726.28,724.81,0.25319874]
["bitfinex-derivatives","BNBF0:USTF0",1737144752578,0.27537588,726.28,724.82,0.25319576]
["bitfinex-derivatives","BNBF0:USTF0",1737144752783,0.27537588,726.28,724.83,0.52912252]
["bitfinex-derivatives","BNBF0:USTF0",1737144752983,0.27537588,726.28,724.84,0.25319576]
["bitfinex-derivatives","BNBF0:USTF0",1737144753185,0.27537588,726.28,724.84,0.27592296]
["bitfinex-derivatives","BNBF0:USTF0",1737144753385,0.27537588,726.28,724.85,0.25316266]
["bitfinex-derivatives","BNBF0:USTF0",1737144753687,0.27537588,726.28,724.9,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144753885,0.27537588,726.28,724.91,0.25316266]
["bitfinex-derivatives","BNBF0:USTF0",1737144754079,0.27537588,726.28,724.92,0.27589251]
["bitfinex-derivatives","BNBF0:USTF0",1737144754284,0.27537588,726.28,724.93,0.25316266]
["bitfinex-derivatives","BNBF0:USTF0",1737144754482,0.27537588,726.28,724.96,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144754685,0.27537588,726.28,724.97,0.25316266]
["bitfinex-derivatives","BNBF0:USTF0",1737144755786,0.27537588,726.28,724.94,1.31018614]
["bitfinex-derivatives","BNBF0:USTF0",1737144755982,0.27537588,726.28,724.95,0.52903946]
["bitfinex-derivatives","BNBF0:USTF0",1737144756184,0.27537588,726.28,724.96,0.25315837]
["bitfinex-derivatives","BNBF0:USTF0",1737144758487,0.27537588,726.28,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1737144758687,0.27537588,726.28,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144758988,0.27537588,726.28,724.98,0.2531609]
["bitfinex-derivatives","BNBF0:USTF0",1737144759291,0.27537588,726.28,724.99,0.2531601]
["bitfinex-derivatives","BNBF0:USTF0",1737144759588,0.27537588,726.28,725.0,0.2531601]
["bitfinex-derivatives","BNBF0:USTF0",1737144759788,0.27537588,726.28,725.01,0.2531601]
["bitfinex-derivatives","BNBF0:USTF0",1737144759990,0.27537588,726.28,725.02,0.2531601]
["bitfinex-derivatives","BNBF0:USTF0",1737144760287,0.27537588,726.28,725.03,0.2531601]
["bitfinex-derivatives","BNBF0:USTF0",1737144760489,0.27537588,726.28,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144761786,0.27537588,726.28,724.98,0.25307664]
["bitfinex-derivatives","BNBF0:USTF0",1737144761986,0.27537588,726.28,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144762790,0.27537588,726.28,724.98,0.25307606]
["bitfinex-derivatives","BNBF0:USTF0",1737144762991,0.27537588,726.28,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144763191,0.27537588,726.28,724.98,0.25307587]
["bitfinex-derivatives","BNBF0:USTF0",1737144763692,0.27537588,726.28,724.99,0.25308908]
["bitfinex-derivatives","BNBF0:USTF0",1737144763886,0.27537588,726.28,725.0,0.52895114]
["bitfinex-derivatives","BNBF0:USTF0",1737144764089,0.27537588,726.28,725.01,0.52894734]
["bitfinex-derivatives","BNBF0:USTF0",1737144764288,0.27537588,726.28,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737144778597,0.27537588,726.28,725.03,0.25310566]
["bitfinex-derivatives","BNBF0:USTF0",1737144778893,0.27537588,726.28,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737144782796,0.27537588,726.28,725.05,0.25310493]
["bitfinex-derivatives","BNBF0:USTF0",1737144783101,0.27537588,726.28,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144786503,0.27537588,726.28,725.07,0.25310482]
["bitfinex-derivatives","BNBF0:USTF0",1737144786696,0.27537588,726.28,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737144787302,0.27537588,726.28,725.09,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144787901,0.27537588,726.28,725.1,0.25310308]
["bitfinex-derivatives","BNBF0:USTF0",1737144788101,0.27537588,726.28,725.11,0.25310203]
["bitfinex-derivatives","BNBF0:USTF0",1737144788307,0.27537588,726.28,725.15,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144789205,0.27537588,726.28,725.17,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144790208,0.27537588,726.28,725.16,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144792011,0.27537588,726.28,725.09,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144792606,0.27537588,726.28,725.1,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144793407,0.27537588,726.28,725.08,1.31013287]
["bitfinex-derivatives","BNBF0:USTF0",1737144794413,0.27537588,726.28,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737144807925,0.27537588,726.28,725.08,1.31013287]
["bitfinex-derivatives","BNBF0:USTF0",1737144808727,0.27537588,726.28,725.09,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144809320,0.27537588,726.28,725.1,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144809720,0.27537588,726.28,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1737144810327,0.27537588,726.28,725.11,1.31012146]
["bitfinex-derivatives","BNBF0:USTF0",1737144811121,0.27537588,726.28,725.13,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144811926,0.27537588,726.28,725.18,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144812730,0.27537588,726.28,725.27,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144813632,0.27537588,726.28,725.29,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144815024,0.27537588,726.28,725.25,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144816029,0.27537588,726.28,725.26,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144819434,0.27537588,726.28,725.27,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144820436,0.27537588,726.28,725.29,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144825336,0.27537588,726.28,725.35,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144825730,1.2387323,726.81,725.35,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144826029,0.27517886,726.8,725.35,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144826232,0.27517886,726.8,725.36,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144826935,0.27517886,726.8,725.35,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144827933,0.27517886,726.8,725.32,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144829737,0.27517886,726.8,725.26,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144830737,0.27517886,726.8,725.2,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144830937,0.27517886,726.8,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1737144834032,0.27517886,726.8,725.21,1.31008342]
["bitfinex-derivatives","BNBF0:USTF0",1737144834940,0.27517886,726.8,725.23,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144835140,0.27517886,726.8,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737144842347,0.27517886,726.8,725.27,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144844141,0.27517886,726.8,725.28,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144846140,0.27517886,726.8,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737144846344,0.27517886,726.8,725.29,1.310053]
["bitfinex-derivatives","BNBF0:USTF0",1737144847148,0.27517886,726.8,725.33,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144848345,0.27517886,726.8,725.3,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144849247,0.27517886,726.8,725.29,1.310053]
["bitfinex-derivatives","BNBF0:USTF0",1737144850048,0.27517886,726.8,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737144863554,0.27517886,726.8,724.86,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144863755,0.27517886,726.8,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1737144866554,0.27517886,726.8,724.88,0.25312909]
["bitfinex-derivatives","BNBF0:USTF0",1737144867656,0.27517886,726.8,724.89,0.27590393]
["bitfinex-derivatives","BNBF0:USTF0",1737144867856,0.27517886,726.8,724.9,0.25312909]
["bitfinex-derivatives","BNBF0:USTF0",1737144868052,0.27517886,726.8,724.89,0.27590393]
["bitfinex-derivatives","BNBF0:USTF0",1737144868259,0.27517886,726.8,724.95,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144868459,0.27517886,726.8,724.96,0.25313251]
["bitfinex-derivatives","BNBF0:USTF0",1737144868652,0.27517886,726.8,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144874265,0.27517886,726.8,724.98,0.25317297]
["bitfinex-derivatives","BNBF0:USTF0",1737144874762,1.2387323,726.67,724.98,0.25317297]
["bitfinex-derivatives","BNBF0:USTF0",1737144875163,1.2387323,726.67,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144875560,0.27523567,726.65,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144876564,0.27523567,726.65,724.98,0.25317477]
["bitfinex-derivatives","BNBF0:USTF0",1737144876860,0.27523567,726.65,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144877065,0.27523567,726.65,724.98,0.25317217]
["bitfinex-derivatives","BNBF0:USTF0",1737144877462,0.27523567,726.65,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144878567,0.27523567,726.65,724.98,0.2531717]
["bitfinex-derivatives","BNBF0:USTF0",1737144878864,0.27523567,726.65,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144884975,1.2387323,726.54,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144885275,0.27528491,726.52,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144890377,0.27528491,726.52,724.98,0.25316608]
["bitfinex-derivatives","BNBF0:USTF0",1737144891276,0.27528491,726.52,725.01,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144893078,0.27528491,726.52,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144893079,0.27528491,726.52,725.0,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144893882,0.27528491,726.52,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144893883,0.27528491,726.52,725.07,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144895285,0.27528491,726.52,725.1,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144896187,0.27528491,726.52,725.09,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144897083,0.27528491,726.52,724.99,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144898085,0.27528491,726.52,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1737144904392,0.27528491,726.52,724.98,0.25313332]
["bitfinex-derivatives","BNBF0:USTF0",1737144904986,0.27528491,726.52,724.99,0.25313194]
["bitfinex-derivatives","BNBF0:USTF0",1737144905190,0.27528491,726.52,725.12,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144906186,0.27528491,726.52,725.1,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144907291,0.27528491,726.52,725.11,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144908393,0.27528491,726.52,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737144908394,0.27528491,726.52,725.16,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144909895,0.27528491,726.52,725.15,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144912094,0.27528491,726.52,725.13,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144912595,0.27528491,726.52,725.14,0.25310064]
["bitfinex-derivatives","BNBF0:USTF0",1737144912989,0.27528491,726.52,725.17,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144913193,0.27528491,726.52,725.18,0.25309833]
["bitfinex-derivatives","BNBF0:USTF0",1737144913900,0.27528491,726.52,725.19,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144914600,0.27528491,726.52,725.2,0.25309617]
["bitfinex-derivatives","BNBF0:USTF0",1737144915798,0.27528491,726.52,725.18,1.03430124]
["bitfinex-derivatives","BNBF0:USTF0",1737144916003,0.27528491,726.52,725.19,0.25309492]
["bitfinex-derivatives","BNBF0:USTF0",1737144916195,0.27528491,726.52,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737144916399,0.27528491,726.52,725.01,0.25309508]
["bitfinex-derivatives","BNBF0:USTF0",1737144917101,0.27528491,726.52,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737144917303,0.27528491,726.52,725.03,0.25309508]
["bitfinex-derivatives","BNBF0:USTF0",1737144917502,0.27528491,726.52,725.16,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144917702,0.27528491,726.52,725.17,0.25309508]
["bitfinex-derivatives","BNBF0:USTF0",1737144918204,0.27528491,726.52,725.18,0.25310076]
["bitfinex-derivatives","BNBF0:USTF0",1737144918505,0.27528491,726.52,725.15,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144918705,0.27528491,726.52,725.16,0.25310088]
["bitfinex-derivatives","BNBF0:USTF0",1737144918904,0.27528491,726.52,725.17,0.25310124]
["bitfinex-derivatives","BNBF0:USTF0",1737144919106,0.27528491,726.52,725.15,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144919599,0.27528491,726.52,725.14,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144920199,0.27528491,726.52,725.15,0.25310127]
["bitfinex-derivatives","BNBF0:USTF0",1737144921001,0.27528491,726.52,725.11,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144921900,0.27528491,726.52,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737144927805,0.27528491,726.52,725.03,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144928012,0.27528491,726.52,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737144928609,0.27528491,726.52,725.04,1.30027007]
["bitfinex-derivatives","BNBF0:USTF0",1737144929610,0.27528491,726.52,725.05,0.25309476]
["bitfinex-derivatives","BNBF0:USTF0",1737144929806,0.27528491,726.52,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737144930006,0.27528491,726.52,725.07,0.25309476]
["bitfinex-derivatives","BNBF0:USTF0",1737144930207,0.27528491,726.52,725.21,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144931012,0.27528491,726.52,725.22,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144932918,0.27528491,726.52,725.19,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144933912,0.27528491,726.52,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737144933913,0.27528491,726.52,725.14,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144934616,0.27528491,726.52,725.1,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144935819,0.27528491,726.52,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737144963736,0.27528491,726.52,725.09,0.2530542]
["bitfinex-derivatives","BNBF0:USTF0",1737144964138,0.27528491,726.52,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737144964337,0.27528491,726.52,725.11,0.2530542]
["bitfinex-derivatives","BNBF0:USTF0",1737144964939,0.27528491,726.52,725.12,0.27581641]
["bitfinex-derivatives","BNBF0:USTF0",1737144965139,0.27528491,726.52,725.26,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144965438,0.27528491,726.52,725.27,0.2530542]
["bitfinex-derivatives","BNBF0:USTF0",1737144966140,0.27528491,726.52,725.28,0.25304939]
["bitfinex-derivatives","BNBF0:USTF0",1737144966435,0.27528491,726.52,725.29,0.25304939]
["bitfinex-derivatives","BNBF0:USTF0",1737144966640,0.27528491,726.52,725.3,0.25304939]
["bitfinex-derivatives","BNBF0:USTF0",1737144966840,0.27528491,726.52,725.25,0.25304939]
["bitfinex-derivatives","BNBF0:USTF0",1737144967043,0.27528491,726.52,725.26,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1737144967341,0.27528491,726.52,725.27,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1737144967540,0.27528491,726.52,725.23,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144967736,0.27528491,726.52,725.22,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144967937,0.27528491,726.52,725.23,0.25304193]
["bitfinex-derivatives","BNBF0:USTF0",1737144968639,0.27528491,726.52,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1737144968838,0.27528491,726.52,725.25,0.25302586]
["bitfinex-derivatives","BNBF0:USTF0",1737144969034,0.27528491,726.52,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737144969239,0.27528491,726.52,725.26,0.26092412]
["bitfinex-derivatives","BNBF0:USTF0",1737144969435,0.27528491,726.52,725.27,0.25302401]
["bitfinex-derivatives","BNBF0:USTF0",1737144969838,0.27528491,726.52,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737144982544,0.27528491,726.52,725.29,0.25304686]
["bitfinex-derivatives","BNBF0:USTF0",1737144982940,0.27528491,726.52,725.3,0.25302803]
["bitfinex-derivatives","BNBF0:USTF0",1737144983149,0.27528491,726.52,725.31,0.25302803]
["bitfinex-derivatives","BNBF0:USTF0",1737144983446,0.27528491,726.52,725.32,0.25302803]
["bitfinex-derivatives","BNBF0:USTF0",1737144983642,0.27528491,726.52,725.33,0.25302803]
["bitfinex-derivatives","BNBF0:USTF0",1737144983847,0.27528491,726.52,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737144983848,0.27528491,726.52,725.34,0.25302803]
["bitfinex-derivatives","BNBF0:USTF0",1737144984147,0.27528491,726.52,725.28,0.27575557]
["bitfinex-derivatives","BNBF0:USTF0",1737144984350,0.27528491,726.52,725.29,0.25302899]
["bitfinex-derivatives","BNBF0:USTF0",1737144984547,0.27528491,726.52,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1737144994855,1.23469643,727.46,725.31,0.25300232]
["bitfinex-derivatives","BNBF0:USTF0",1737144995154,0.274967,727.36,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737144995353,1.23469643,727.25,725.42,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144995552,0.27501615,727.23,725.42,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144996449,0.27501615,727.23,725.43,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144997050,0.27501615,727.23,725.45,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144997051,1.23469643,727.21,725.45,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144997960,1.23469643,727.22,725.46,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737144998855,0.27501615,727.23,725.39,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145000554,0.27501615,727.23,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737145000555,0.27501615,727.23,725.36,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145000755,0.27501615,727.23,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737145009163,1.23469643,727.21,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737145009363,0.27503128,727.19,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1737145010966,0.27503128,727.19,725.41,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145011265,0.27503128,727.19,725.42,0.27570235]
["bitfinex-derivatives","BNBF0:USTF0",1737145011660,0.27503128,727.19,725.42,1.30012558]
["bitfinex-derivatives","BNBF0:USTF0",1737145012361,1.23469643,727.15,725.47,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145012567,0.27505397,727.13,725.48,0.25298727]
["bitfinex-derivatives","BNBF0:USTF0",1737145013369,1.23469643,727.06,725.54,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145013570,0.27508424,727.05,725.54,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145014167,0.27508424,727.05,725.55,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145015070,1.50978067,727.05,725.57,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145015972,1.50978067,727.05,725.42,0.27570235]
["bitfinex-derivatives","BNBF0:USTF0",1737145015973,0.27508424,727.05,725.51,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145017067,0.27508424,727.05,725.54,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145018773,0.27508424,727.05,725.52,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145019577,0.27508424,727.05,725.49,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145021373,0.27508424,727.05,725.42,0.27570235]
["bitfinex-derivatives","BNBF0:USTF0",1737145021374,0.27508424,727.05,725.5,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145023374,0.27508424,727.05,725.51,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145024374,0.27508424,727.05,725.5,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145025479,0.27508424,727.05,725.49,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145026077,0.27508424,727.05,725.56,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145026779,0.27508424,727.05,725.55,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145027578,0.27508424,727.05,725.44,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145028484,0.27508424,727.05,725.46,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145029385,0.27508424,727.05,725.42,0.27570235]
["bitfinex-derivatives","BNBF0:USTF0",1737145029386,0.27508424,727.05,725.44,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145029786,0.27508424,727.05,725.45,0.25292192]
["bitfinex-derivatives","BNBF0:USTF0",1737145030380,0.27508424,727.05,725.61,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145031290,0.27508424,727.05,725.56,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145032090,0.27508424,727.05,725.54,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145032288,0.27508424,727.05,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1737145045303,0.27508424,727.05,725.56,0.25291389]
["bitfinex-derivatives","BNBF0:USTF0",1737145045598,0.27508424,727.05,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1737145045802,0.27508424,727.05,725.58,0.25291389]
["bitfinex-derivatives","BNBF0:USTF0",1737145045998,0.27508424,727.05,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737145046201,0.27508424,727.05,725.64,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145046396,0.27508424,727.05,725.65,0.5285102]
["bitfinex-derivatives","BNBF0:USTF0",1737145046601,0.27508424,727.05,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1737145047203,0.27508424,727.05,725.66,1.30003439]
["bitfinex-derivatives","BNBF0:USTF0",1737145047805,0.27508424,727.05,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1737145050799,0.27508424,727.05,725.67,0.27525271]
["bitfinex-derivatives","BNBF0:USTF0",1737145051005,0.27508424,727.05,725.68,0.27525271]
["bitfinex-derivatives","BNBF0:USTF0",1737145051305,0.27508424,727.05,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737145059609,0.27508424,727.05,725.68,0.2752516]
["bitfinex-derivatives","BNBF0:USTF0",1737145059801,0.27508424,727.05,725.69,0.2752516]
["bitfinex-derivatives","BNBF0:USTF0",1737145060006,0.27508424,727.05,725.7,0.2752516]
["bitfinex-derivatives","BNBF0:USTF0",1737145060304,0.27508424,727.05,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737145066608,0.27508424,727.05,725.69,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145067308,0.27508424,727.05,725.68,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145068614,0.27508424,727.05,725.74,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145068814,0.27508424,727.05,725.75,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145069013,0.27508424,727.05,725.76,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145069315,0.27508424,727.05,725.77,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145069514,0.27508424,727.05,725.78,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145069706,0.27508424,727.05,725.79,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145069908,0.27508424,727.05,725.8,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145070115,0.27508424,727.05,725.81,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145070313,0.27508424,727.05,725.82,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145070507,0.27508424,727.05,725.83,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145070710,0.27508424,727.05,725.84,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145070912,0.27508424,727.05,725.85,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145071107,0.27508424,727.05,725.86,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145071313,0.27508424,727.05,725.87,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145071512,0.27508424,727.05,725.88,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145071712,0.27508424,727.05,725.89,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145071912,0.27508424,727.05,725.9,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145072113,0.27508424,727.05,725.91,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145072315,0.27508424,727.05,725.92,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145072514,0.27508424,727.05,725.93,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145072708,0.27508424,727.05,725.94,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145072913,0.27508424,727.05,725.95,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145073109,0.27508424,727.05,725.96,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145073310,0.27508424,727.05,725.97,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145073514,0.27508424,727.05,725.98,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145073715,0.27508424,727.05,725.99,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145073916,0.27508424,727.05,726.0,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145074109,0.27508424,727.05,725.79,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145074110,0.27508424,727.05,726.01,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145074310,0.27508424,727.05,726.02,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145074518,0.27508424,727.05,726.03,0.2752523]
["bitfinex-derivatives","BNBF0:USTF0",1737145074814,0.27508424,727.05,725.8,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145075015,0.27508424,727.05,725.81,0.27523822]
["bitfinex-derivatives","BNBF0:USTF0",1737145075312,0.27508424,727.05,725.82,0.27523822]
["bitfinex-derivatives","BNBF0:USTF0",1737145075510,0.27508424,727.05,725.81,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145076416,0.27508424,727.05,725.83,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145076617,0.27508424,727.05,725.84,0.27522476]
["bitfinex-derivatives","BNBF0:USTF0",1737145076916,0.27508424,727.05,725.85,0.27522476]
["bitfinex-derivatives","BNBF0:USTF0",1737145077116,0.27508424,727.05,725.86,0.27522476]
["bitfinex-derivatives","BNBF0:USTF0",1737145077317,0.27508424,727.05,725.87,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145077515,0.27508424,727.05,725.88,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145077715,0.27508424,727.05,725.89,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145078016,0.27508424,727.05,725.9,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145078210,0.27508424,727.05,725.91,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145078415,0.27508424,727.05,725.92,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145078716,0.27508424,727.05,725.93,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145078909,0.27508424,727.05,725.94,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145079112,0.27508424,727.05,725.95,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145079317,0.27508424,727.05,725.96,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145079617,0.27508424,727.05,725.97,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145079817,0.27508424,727.05,725.98,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145080017,0.27508424,727.05,725.99,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145080217,0.27508424,727.05,726.0,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145080414,0.27508424,727.05,726.01,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145080612,0.27508424,727.05,726.02,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145080817,0.27508424,727.05,726.03,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145081118,0.27508424,727.05,726.04,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145081312,0.27508424,727.05,726.05,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145081515,0.27508424,727.05,726.06,0.27522156]
["bitfinex-derivatives","BNBF0:USTF0",1737145081716,0.27508424,727.05,725.87,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145081915,0.27508424,727.05,725.88,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145082117,0.27508424,727.05,725.89,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145082418,0.27508424,727.05,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737145082419,0.27508424,727.05,725.9,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145082620,0.27508424,727.05,725.91,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145082819,0.27508424,727.05,725.92,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145083021,0.27508424,727.05,725.93,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145083221,0.27508424,727.05,725.94,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145083420,0.27508424,727.05,725.95,0.27523499]
["bitfinex-derivatives","BNBF0:USTF0",1737145083622,0.27508424,727.05,725.84,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145083921,0.27508424,727.05,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737145088517,0.27508424,727.05,725.69,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145089619,0.27508424,727.05,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1737145101831,0.27508424,727.05,725.68,0.25289366]
["bitfinex-derivatives","BNBF0:USTF0",1737145102031,0.27508424,727.05,725.71,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145102231,0.27508424,727.05,725.72,0.27525098]
["bitfinex-derivatives","BNBF0:USTF0",1737145102536,0.27508424,727.05,725.73,0.55083556]
["bitfinex-derivatives","BNBF0:USTF0",1737145102740,0.27508424,727.05,725.74,0.55083176]
["bitfinex-derivatives","BNBF0:USTF0",1737145103035,0.27508424,727.05,725.75,0.55082796]
["bitfinex-derivatives","BNBF0:USTF0",1737145103235,0.27508424,727.05,725.76,0.55082417]
["bitfinex-derivatives","BNBF0:USTF0",1737145103436,0.27508424,727.05,725.77,0.55082037]
["bitfinex-derivatives","BNBF0:USTF0",1737145103637,0.27508424,727.05,725.78,0.27525098]
["bitfinex-derivatives","BNBF0:USTF0",1737145103935,0.27508424,727.05,725.79,0.27525098]
["bitfinex-derivatives","BNBF0:USTF0",1737145104138,0.27508424,727.05,725.8,0.27525098]
["bitfinex-derivatives","BNBF0:USTF0",1737145104436,0.27508424,727.05,725.81,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145104637,0.27508424,727.05,725.82,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145104835,0.27508424,727.05,725.83,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145105038,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145105039,0.27508424,727.05,725.84,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145105337,0.27508424,727.05,725.85,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145105532,0.27508424,727.05,725.86,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145105737,0.27508424,727.05,725.87,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145105937,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145105938,0.27508424,727.05,725.88,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145106138,0.27508424,727.05,725.89,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145106338,0.27508424,727.05,725.9,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145106538,0.27508424,727.05,725.91,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145106738,0.27508424,727.05,725.92,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145106939,0.27508424,727.05,725.93,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145107133,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145107134,0.27508424,727.05,725.94,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145107338,0.27508424,727.05,725.95,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145107640,0.27508424,727.05,725.96,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145107841,0.27508424,727.05,725.97,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145108039,0.27508424,727.05,725.98,0.27522982]
["bitfinex-derivatives","BNBF0:USTF0",1737145108242,0.27508424,727.05,725.99,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145108541,0.27508424,727.05,726.0,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145108737,0.27508424,727.05,726.01,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145108938,0.27508424,727.05,726.02,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145109141,0.27508424,727.05,726.03,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145109335,0.27508424,727.05,726.04,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145109539,0.27508424,727.05,726.05,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145109739,0.27508424,727.05,726.06,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145109939,0.27508424,727.05,726.07,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145110139,0.27508424,727.05,726.08,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145110340,0.27508424,727.05,726.09,0.27522659]
["bitfinex-derivatives","BNBF0:USTF0",1737145110541,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145110839,0.27508424,727.05,725.78,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145111045,0.27508424,727.05,725.79,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145111342,0.27508424,727.05,725.8,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145111542,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145111543,0.27508424,727.05,725.81,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145111745,0.27508424,727.05,725.82,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145111940,0.27508424,727.05,725.83,0.27522913]
["bitfinex-derivatives","BNBF0:USTF0",1737145112142,0.27508424,727.05,725.84,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145112346,0.27508424,727.05,725.85,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145112544,0.27508424,727.05,725.86,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145112746,0.27508424,727.05,725.87,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145112946,0.27508424,727.05,725.88,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145113141,0.27508424,727.05,725.89,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145113347,0.27508424,727.05,725.9,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145113645,0.27508424,727.05,725.91,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145113846,0.27508424,727.05,725.92,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145114046,0.27508424,727.05,725.93,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145114346,0.27508424,727.05,725.94,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145114544,0.27508424,727.05,725.95,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145114747,0.27508424,727.05,725.96,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145114948,0.27508424,727.05,725.97,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145115143,0.27508424,727.05,725.98,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145115348,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145115349,0.27508424,727.05,725.99,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145115648,0.27508424,727.05,726.0,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145115948,0.27508424,727.05,726.01,0.27523217]
["bitfinex-derivatives","BNBF0:USTF0",1737145116147,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145116548,0.27508424,727.05,725.81,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145117240,0.27508424,727.05,725.77,1.29999262]
["bitfinex-derivatives","BNBF0:USTF0",1737145121253,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145127157,0.27508424,727.05,725.78,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145127357,0.27508424,727.05,725.79,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145127557,0.27508424,727.05,725.8,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145127858,0.27508424,727.05,725.81,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145128054,0.27508424,727.05,725.82,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145128252,0.27508424,727.05,725.83,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145128454,0.27508424,727.05,725.84,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145128658,0.27508424,727.05,725.85,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145128861,0.27508424,727.05,725.86,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145129066,0.27508424,727.05,725.87,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145129260,0.27508424,727.05,725.88,0.27524389]
["bitfinex-derivatives","BNBF0:USTF0",1737145129458,0.27508424,727.05,725.89,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145129661,0.27508424,727.05,725.9,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145129855,0.27508424,727.05,725.91,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145130057,0.27508424,727.05,725.92,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145130360,0.27508424,727.05,725.93,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145130561,0.27508424,727.05,725.94,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145130756,0.27508424,727.05,725.95,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145130958,0.27508424,727.05,725.96,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145131159,0.27508424,727.05,725.97,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145131361,0.27508424,727.05,725.98,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145131561,0.27508424,727.05,725.99,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145131761,0.27508424,727.05,726.0,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145132058,0.27508424,727.05,726.01,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145132263,0.27508424,727.05,726.02,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145132460,0.27508424,727.05,725.81,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145132461,0.27508424,727.05,726.03,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145132656,0.27508424,727.05,726.04,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145132862,0.27508424,727.05,726.05,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145133164,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145133165,0.27508424,727.05,726.06,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145133362,0.27508424,727.05,726.07,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145133563,0.27508424,727.05,726.08,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145133761,0.27508424,727.05,726.09,0.27523775]
["bitfinex-derivatives","BNBF0:USTF0",1737145133963,0.27508424,727.05,725.83,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145134163,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145134164,0.27508424,727.05,725.86,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145134465,0.27508424,727.05,725.87,0.27522803]
["bitfinex-derivatives","BNBF0:USTF0",1737145134664,0.27508424,727.05,725.88,0.27522803]
["bitfinex-derivatives","BNBF0:USTF0",1737145134864,0.27508424,727.05,725.89,0.27522803]
["bitfinex-derivatives","BNBF0:USTF0",1737145135068,0.27508424,727.05,725.9,0.27522803]
["bitfinex-derivatives","BNBF0:USTF0",1737145135360,0.27508424,727.05,725.91,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145135565,0.27508424,727.05,725.92,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145135864,0.27508424,727.05,725.93,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145136066,0.27508424,727.05,725.94,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145136263,0.27508424,727.05,725.95,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145136465,0.27508424,727.05,725.96,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145136665,0.27508424,727.05,725.97,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145136969,0.27508424,727.05,725.98,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145137167,0.27508424,727.05,725.99,0.27523472]
["bitfinex-derivatives","BNBF0:USTF0",1737145137364,0.27508424,727.05,725.83,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145137565,0.27508424,727.05,725.84,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145137867,0.27508424,727.05,725.85,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145138162,0.27508424,727.05,725.86,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145138366,0.27508424,727.05,725.87,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145138566,0.27508424,727.05,725.88,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145138762,0.27508424,727.05,725.89,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145138966,0.27508424,727.05,725.9,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145139265,0.27508424,727.05,725.91,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145139466,0.27508424,727.05,725.92,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145139661,0.27508424,727.05,725.93,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145139967,0.27508424,727.05,725.83,1.02442323]
["bitfinex-derivatives","BNBF0:USTF0",1737145139968,0.27508424,727.05,725.94,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145140167,0.27508424,727.05,725.95,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145140367,0.27508424,727.05,725.96,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145140560,0.27508424,727.05,725.97,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145140760,0.27508424,727.05,725.98,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145140964,0.27508424,727.05,725.99,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145141162,0.27508424,727.05,726.0,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145141362,0.27508424,727.05,726.01,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145141562,0.27508424,727.05,726.02,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145141761,0.27508424,727.05,726.03,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145141965,0.27508424,727.05,726.04,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145142165,0.27508424,727.05,726.05,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145142366,0.27508424,727.05,726.06,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145142668,0.27508424,727.05,726.07,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145142868,0.27508424,727.05,726.08,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145143062,0.27508424,727.05,726.09,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145143266,0.27508424,727.05,726.1,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145143467,0.27508424,727.05,726.11,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145143668,0.27508424,727.05,726.12,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145143867,0.27508424,727.05,726.13,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145144069,0.27508424,727.05,726.14,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1737145144264,0.27508424,727.05,726.15,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145144470,0.27508424,727.05,726.16,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145144664,0.27508424,727.05,726.17,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145144870,0.27508424,727.05,726.18,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145145066,0.27508424,727.05,726.19,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145145267,0.27508424,727.05,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145145268,0.27508424,727.05,726.2,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145145464,0.27508424,727.05,726.21,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145145670,1.23636676,728.7,726.22,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145145871,0.27450657,728.58,726.23,0.27517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145146065,0.27450657,728.58,726.24,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145146269,0.27450657,728.58,726.25,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145146567,0.27450657,728.58,726.26,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145146773,0.27450657,728.58,726.27,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145146967,0.27450657,728.58,726.28,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145147173,0.27450657,728.58,726.29,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145147474,0.27450657,728.58,726.3,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145147671,0.27450657,728.58,726.31,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145147866,0.27450657,728.58,726.32,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145148067,0.27450657,728.58,726.33,0.27503586]
["bitfinex-derivatives","BNBF0:USTF0",1737145148266,0.27450657,728.58,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145148472,0.27450657,728.58,725.78,0.27508858]
["bitfinex-derivatives","BNBF0:USTF0",1737145148672,0.27450657,728.58,725.79,0.27508858]
["bitfinex-derivatives","BNBF0:USTF0",1737145148874,0.27450657,728.58,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145148875,0.27450657,728.58,725.8,0.27508858]
["bitfinex-derivatives","BNBF0:USTF0",1737145149072,0.27450657,728.58,725.81,0.27508858]
["bitfinex-derivatives","BNBF0:USTF0",1737145149375,0.27450657,728.58,725.82,0.27508858]
["bitfinex-derivatives","BNBF0:USTF0",1737145149567,0.27450657,728.58,725.77,0.27556939]
["bitfinex-derivatives","BNBF0:USTF0",1737145149568,0.27450657,728.58,725.83,0.52780842]
["bitfinex-derivatives","BNBF0:USTF0",1737145149767,0.27450657,728.58,725.84,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145149974,0.27450657,728.58,725.85,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145150173,0.27450657,728.58,725.86,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145150374,0.27450657,728.58,725.87,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145150375,1.23636676,728.54,725.87,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145150576,1.23636676,728.54,725.88,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145150874,1.23636676,728.54,725.89,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145151070,1.23636676,728.54,725.9,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145151270,1.23636676,728.54,725.91,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145151474,0.27450657,728.58,725.92,0.52777772]
["bitfinex-derivatives","BNBF0:USTF0",1737145151776,0.27450657,728.58,725.93,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145152076,0.27450657,728.58,725.94,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145152275,0.27450657,728.58,725.84,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145152276,0.27450657,728.58,725.95,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145152476,0.27450657,728.58,725.96,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145152677,0.27450657,728.58,725.97,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145152872,0.27450657,728.58,725.98,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145153176,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145153372,0.27450657,728.58,726.01,0.52772444]
["bitfinex-derivatives","BNBF0:USTF0",1737145153573,0.27450657,728.58,726.02,0.52770676]
["bitfinex-derivatives","BNBF0:USTF0",1737145153770,0.27450657,728.58,726.03,0.52770676]
["bitfinex-derivatives","BNBF0:USTF0",1737145153975,0.27450657,728.58,726.04,0.52770676]
["bitfinex-derivatives","BNBF0:USTF0",1737145154279,0.27450657,728.58,726.05,0.52770676]
["bitfinex-derivatives","BNBF0:USTF0",1737145154578,0.27450657,728.58,726.06,0.52770676]
["bitfinex-derivatives","BNBF0:USTF0",1737145154880,0.27450657,728.58,726.07,0.52767151]
["bitfinex-derivatives","BNBF0:USTF0",1737145155071,0.27450657,728.58,726.08,0.52767151]
["bitfinex-derivatives","BNBF0:USTF0",1737145155273,0.27450657,728.58,726.09,0.52767151]
["bitfinex-derivatives","BNBF0:USTF0",1737145155475,0.27450657,728.58,726.1,0.52770693]
["bitfinex-derivatives","BNBF0:USTF0",1737145155679,0.27450657,728.58,726.11,0.52770693]
["bitfinex-derivatives","BNBF0:USTF0",1737145155878,0.27450657,728.58,726.12,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145156078,0.27450657,728.58,726.13,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145156283,0.27450657,728.58,726.14,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145156583,0.27450657,728.58,726.15,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145156877,0.27450657,728.58,726.16,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145157182,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145157183,0.27450657,728.58,726.17,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145157382,0.27450657,728.58,726.18,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145157582,0.27450657,728.58,726.19,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145157783,0.27450657,728.58,726.2,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145157984,0.27450657,728.58,726.21,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145158183,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145158184,0.27450657,728.58,726.22,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145158384,0.27450657,728.58,726.23,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145158578,0.27450657,728.58,726.24,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145158781,0.27450657,728.58,726.25,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145158983,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145158984,0.27450657,728.58,726.26,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145159178,0.27450657,728.58,726.27,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145159385,0.27450657,728.58,726.28,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145159589,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145159590,0.27450657,728.58,726.29,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145159781,0.27450657,728.58,726.3,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145159983,0.27450657,728.58,726.31,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145160181,0.27450657,728.58,726.32,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145160386,0.27450657,728.58,726.33,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145160581,0.27450657,728.58,726.34,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145160787,0.27450657,728.58,726.35,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145160986,0.27450657,728.58,726.36,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145161187,0.27450657,728.58,726.37,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145161387,0.27450657,728.58,726.38,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145161586,0.27450657,728.58,726.39,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145161786,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145161787,0.27450657,728.58,726.4,0.27502234]
["bitfinex-derivatives","BNBF0:USTF0",1737145162089,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145162286,0.27450657,728.58,726.01,0.52767949]
["bitfinex-derivatives","BNBF0:USTF0",1737145162482,0.27450657,728.58,726.02,0.52767949]
["bitfinex-derivatives","BNBF0:USTF0",1737145162788,0.27450657,728.58,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1737145162789,0.27450657,728.58,726.03,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145162982,0.27450657,728.58,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1737145163183,0.27450657,728.58,726.06,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145163388,0.27450657,728.58,726.07,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145163688,0.27450657,728.58,726.08,0.80312957]
["bitfinex-derivatives","BNBF0:USTF0",1737145163888,0.27450657,728.58,726.1,0.27544415]
["bitfinex-derivatives","BNBF0:USTF0",1737145164190,0.27450657,728.58,726.11,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145164391,0.27450657,728.58,726.13,0.27543277]
["bitfinex-derivatives","BNBF0:USTF0",1737145164589,0.27450657,728.58,726.14,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145164791,0.27450657,728.58,725.55,0.62268801]
["bitfinex-derivatives","BNBF0:USTF0",1737145164792,0.27450657,728.58,726.16,0.27542139]
["bitfinex-derivatives","BNBF0:USTF0",1737145164992,0.27450657,728.58,726.17,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145165191,0.27450657,728.58,726.18,0.52767783]
["bitfinex-derivatives","BNBF0:USTF0",1737145165486,0.27450657,728.58,726.19,0.80308691]
["bitfinex-derivatives","BNBF0:USTF0",1737145165692,0.27450657,728.58,726.2,0.80308312]
["bitfinex-derivatives","BNBF0:USTF0",1737145165990,0.27450657,728.58,726.21,0.80307933]
["bitfinex-derivatives","BNBF0:USTF0",1737145166184,0.27450657,728.58,726.22,0.5504114]
["bitfinex-derivatives","BNBF0:USTF0",1737145166389,0.27450657,728.58,726.23,0.55040761]
["bitfinex-derivatives","BNBF0:USTF0",1737145166590,0.27450657,728.58,726.24,0.55040382]
["bitfinex-derivatives","BNBF0:USTF0",1737145166786,0.27450657,728.58,726.25,0.27501277]
["bitfinex-derivatives","BNBF0:USTF0",1737145167094,0.27450657,728.58,726.26,0.27501277]
["bitfinex-derivatives","BNBF0:USTF0",1737145167389,0.27450657,728.58,726.27,0.55039244]
["bitfinex-derivatives","BNBF0:USTF0",1737145167590,0.27450657,728.58,726.28,0.55038865]
["bitfinex-derivatives","BNBF0:USTF0",1737145167786,0.27450657,728.58,726.29,0.55038486]
["bitfinex-derivatives","BNBF0:USTF0",1737145167988,0.27450657,728.58,726.3,0.55038107]
["bitfinex-derivatives","BNBF0:USTF0",1737145168189,0.27450657,728.58,726.31,0.27501277]
["bitfinex-derivatives","BNBF0:USTF0",1737145168392,0.27450657,728.58,726.32,0.27501277]
["bitfinex-derivatives","BNBF0:USTF0",1737145168586,0.27450657,728.58,726.33,0.5503697]
["bitfinex-derivatives","BNBF0:USTF0",1737145168892,0.27450657,728.58,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145178001,1.23636676,728.46,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145178192,0.27458948,728.36,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145179198,0.27458948,728.36,726.35,0.27502521]
["bitfinex-derivatives","BNBF0:USTF0",1737145179398,0.27458948,728.36,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145179399,0.27458948,728.36,726.36,0.27502479]
["bitfinex-derivatives","BNBF0:USTF0",1737145179600,0.27458948,728.36,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145179797,0.27458948,728.36,726.35,0.27502817]
["bitfinex-derivatives","BNBF0:USTF0",1737145180101,1.51095624,728.36,726.4,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145181098,1.23636676,728.34,726.36,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145181503,0.27460456,728.32,726.36,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145181703,1.23636676,728.28,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145182102,0.27462719,728.26,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145182605,1.51099395,728.26,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145183402,1.23636676,728.24,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145183597,0.27464227,728.22,726.34,0.27535314]
["bitfinex-derivatives","BNBF0:USTF0",1737145184802,0.27464227,728.22,726.35,0.27500218]
["bitfinex-derivatives","BNBF0:USTF0",1737145185005,0.27464227,728.22,726.36,0.55034773]
["bitfinex-derivatives","BNBF0:USTF0",1737145185304,0.27464227,728.22,726.39,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145185804,0.27464227,728.22,726.4,0.55032276]
["bitfinex-derivatives","BNBF0:USTF0",1737145186004,0.27464227,728.22,726.41,0.2753266]
["bitfinex-derivatives","BNBF0:USTF0",1737145186701,0.27464227,728.22,726.42,0.27498527]
["bitfinex-derivatives","BNBF0:USTF0",1737145186900,0.27464227,728.22,726.41,0.2753266]
["bitfinex-derivatives","BNBF0:USTF0",1737145187105,0.27464227,728.22,726.42,0.27498227]
["bitfinex-derivatives","BNBF0:USTF0",1737145187405,0.27464227,728.22,726.43,0.27497943]
["bitfinex-derivatives","BNBF0:USTF0",1737145187599,0.27464227,728.22,726.44,0.27497943]
["bitfinex-derivatives","BNBF0:USTF0",1737145187803,0.27464227,728.22,726.45,0.27497943]
["bitfinex-derivatives","BNBF0:USTF0",1737145188106,0.27464227,728.22,726.46,0.55028708]
["bitfinex-derivatives","BNBF0:USTF0",1737145188307,0.27464227,728.22,726.47,0.27496415]
["bitfinex-derivatives","BNBF0:USTF0",1737145188605,0.27464227,728.22,726.47,0.27530386]
["bitfinex-derivatives","BNBF0:USTF0",1737145189907,0.27464227,728.22,726.48,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145190107,0.27464227,728.22,726.49,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145190308,0.27464227,728.22,726.5,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145190504,0.27464227,728.22,726.51,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145190705,0.27464227,728.22,726.52,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145190909,0.27464227,728.22,726.53,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145191111,0.27464227,728.22,726.54,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145191410,0.27464227,728.22,726.47,0.27530386]
["bitfinex-derivatives","BNBF0:USTF0",1737145191411,0.27464227,728.22,726.55,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145191612,0.27464227,728.22,726.56,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145191813,0.27464227,728.22,726.57,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145192011,0.27464227,728.22,726.58,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145192211,0.27464227,728.22,726.59,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145192411,0.27464227,728.22,726.6,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145192612,0.27464227,728.22,726.61,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145192814,0.27464227,728.22,726.47,0.27530386]
["bitfinex-derivatives","BNBF0:USTF0",1737145192815,0.27464227,728.22,726.62,0.27497043]
["bitfinex-derivatives","BNBF0:USTF0",1737145193013,0.27464227,728.22,726.48,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145193208,0.27464227,728.22,726.49,0.55024073]
["bitfinex-derivatives","BNBF0:USTF0",1737145193410,0.27464227,728.22,726.5,0.55023694]
["bitfinex-derivatives","BNBF0:USTF0",1737145193612,0.27464227,728.22,726.51,0.55023315]
["bitfinex-derivatives","BNBF0:USTF0",1737145193813,0.27464227,728.22,726.52,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145194013,0.27464227,728.22,726.53,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145194213,0.27464227,728.22,726.54,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145194408,0.27464227,728.22,726.47,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145194409,0.27464227,728.22,726.55,0.550218]
["bitfinex-derivatives","BNBF0:USTF0",1737145194608,0.27464227,728.22,726.2,1.01887611]
["bitfinex-derivatives","BNBF0:USTF0",1737145194609,0.27464227,728.22,726.56,0.55021421]
["bitfinex-derivatives","BNBF0:USTF0",1737145194811,0.27464227,728.22,726.57,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145195014,0.27464227,728.22,726.58,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145195210,0.27464227,728.22,726.59,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145195418,0.27464227,728.22,726.6,0.27494445]
["bitfinex-derivatives","BNBF0:USTF0",1737145195613,0.27464227,728.22,726.61,0.27492535]
["bitfinex-derivatives","BNBF0:USTF0",1737145195814,0.27464227,728.22,726.62,0.27492535]
["bitfinex-derivatives","BNBF0:USTF0",1737145196015,0.27464227,728.22,726.63,0.27492535]
["bitfinex-derivatives","BNBF0:USTF0",1737145196215,0.27464227,728.22,726.64,0.27492535]
["bitfinex-derivatives","BNBF0:USTF0",1737145196514,0.27464227,728.22,726.65,0.27492535]
["bitfinex-derivatives","BNBF0:USTF0",1737145196716,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145196912,0.27464227,728.22,726.57,0.27494707]
["bitfinex-derivatives","BNBF0:USTF0",1737145197116,0.27464227,728.22,726.58,0.27494707]
["bitfinex-derivatives","BNBF0:USTF0",1737145197311,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145197716,0.27464227,728.22,726.57,0.2749702]
["bitfinex-derivatives","BNBF0:USTF0",1737145197913,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145199318,0.27464227,728.22,726.57,0.27498112]
["bitfinex-derivatives","BNBF0:USTF0",1737145199517,0.27464227,728.22,726.58,0.27498112]
["bitfinex-derivatives","BNBF0:USTF0",1737145199818,0.27464227,728.22,726.59,0.27498112]
["bitfinex-derivatives","BNBF0:USTF0",1737145200118,0.27464227,728.22,726.6,0.27498112]
["bitfinex-derivatives","BNBF0:USTF0",1737145200320,0.27464227,728.22,726.61,0.27497108]
["bitfinex-derivatives","BNBF0:USTF0",1737145200620,0.27464227,728.22,726.62,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145200819,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145201020,0.27464227,728.22,726.57,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145201319,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145201320,0.27464227,728.22,726.58,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145201520,0.27464227,728.22,726.59,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145201822,0.27464227,728.22,726.6,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145202018,0.27464227,728.22,726.61,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145202218,0.27464227,728.22,726.62,0.27496977]
["bitfinex-derivatives","BNBF0:USTF0",1737145202413,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145202819,0.27464227,728.22,726.57,0.27500238]
["bitfinex-derivatives","BNBF0:USTF0",1737145203019,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145203220,0.27464227,728.22,726.57,0.27501055]
["bitfinex-derivatives","BNBF0:USTF0",1737145203422,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145203423,0.27464227,728.22,726.58,0.27501055]
["bitfinex-derivatives","BNBF0:USTF0",1737145203721,0.27464227,728.22,726.59,0.27501346]
["bitfinex-derivatives","BNBF0:USTF0",1737145203920,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145204114,0.27464227,728.22,726.57,0.27500842]
["bitfinex-derivatives","BNBF0:USTF0",1737145204319,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145204520,0.27464227,728.22,726.57,0.27501666]
["bitfinex-derivatives","BNBF0:USTF0",1737145204723,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145204920,0.27464227,728.22,726.57,0.27501831]
["bitfinex-derivatives","BNBF0:USTF0",1737145205121,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145205319,0.27464227,728.22,726.57,0.27501714]
["bitfinex-derivatives","BNBF0:USTF0",1737145205519,0.27464227,728.22,726.58,0.27501714]
["bitfinex-derivatives","BNBF0:USTF0",1737145205717,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145205918,0.27464227,728.22,726.57,0.27501665]
["bitfinex-derivatives","BNBF0:USTF0",1737145206119,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145206317,0.27464227,728.22,726.57,0.27501833]
["bitfinex-derivatives","BNBF0:USTF0",1737145206519,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145206717,0.27464227,728.22,726.57,0.27501894]
["bitfinex-derivatives","BNBF0:USTF0",1737145206918,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145207122,0.27464227,728.22,726.57,0.27502059]
["bitfinex-derivatives","BNBF0:USTF0",1737145207323,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145207524,0.27464227,728.22,726.57,0.275019]
["bitfinex-derivatives","BNBF0:USTF0",1737145207824,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145208023,0.27464227,728.22,726.57,0.27501893]
["bitfinex-derivatives","BNBF0:USTF0",1737145208224,0.27464227,728.22,726.58,0.27501907]
["bitfinex-derivatives","BNBF0:USTF0",1737145208523,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145208724,0.27464227,728.22,726.57,0.27501903]
["bitfinex-derivatives","BNBF0:USTF0",1737145208917,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145213324,0.27464227,728.22,726.57,0.27502874]
["bitfinex-derivatives","BNBF0:USTF0",1737145213527,0.27464227,728.22,726.58,0.27502874]
["bitfinex-derivatives","BNBF0:USTF0",1737145213728,0.27464227,728.22,726.59,0.27502874]
["bitfinex-derivatives","BNBF0:USTF0",1737145213928,0.27464227,728.22,726.6,0.27502874]
["bitfinex-derivatives","BNBF0:USTF0",1737145214128,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145214329,0.27464227,728.22,726.57,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145214531,0.27464227,728.22,726.58,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145214833,0.27464227,728.22,726.59,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145215026,0.27464227,728.22,726.6,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145215227,0.27464227,728.22,726.61,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145215431,0.27464227,728.22,726.62,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145215625,0.27464227,728.22,726.63,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145215830,0.27464227,728.22,726.64,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145216032,0.27464227,728.22,726.65,0.27500258]
["bitfinex-derivatives","BNBF0:USTF0",1737145216334,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145216549,0.27464227,728.22,726.57,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145216730,0.27464227,728.22,726.58,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145216931,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145216932,0.27464227,728.22,726.59,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145217132,0.27464227,728.22,726.6,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145217333,0.27464227,728.22,726.61,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145217529,0.27464227,728.22,726.62,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145217733,0.27464227,728.22,726.63,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145217935,0.27464227,728.22,726.64,0.27500716]
["bitfinex-derivatives","BNBF0:USTF0",1737145218134,0.27464227,728.22,726.65,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145218329,0.27464227,728.22,726.66,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145218530,0.27464227,728.22,726.67,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145218734,0.27464227,728.22,726.68,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145218929,0.27464227,728.22,726.69,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145219229,0.27464227,728.22,726.7,0.27498507]
["bitfinex-derivatives","BNBF0:USTF0",1737145219433,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145219635,0.27464227,728.22,726.57,0.27497547]
["bitfinex-derivatives","BNBF0:USTF0",1737145219834,0.27464227,728.22,726.58,0.27497547]
["bitfinex-derivatives","BNBF0:USTF0",1737145220135,0.27464227,728.22,726.59,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145220434,0.27464227,728.22,726.6,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145220630,0.27464227,728.22,726.61,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145220836,0.27464227,728.22,726.62,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145221035,0.27464227,728.22,726.63,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145221236,0.27464227,728.22,726.64,0.27497714]
["bitfinex-derivatives","BNBF0:USTF0",1737145221437,0.27464227,728.22,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1737145221638,0.27464227,728.22,726.57,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145221838,0.27464227,728.22,726.58,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145222032,0.27464227,728.22,726.59,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145222338,0.27464227,728.22,726.6,0.55023409]
["bitfinex-derivatives","BNBF0:USTF0",1737145222636,0.27464227,728.22,726.61,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145222837,0.27464227,728.22,726.62,0.55022651]
["bitfinex-derivatives","BNBF0:USTF0",1737145223036,0.27464227,728.22,726.63,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145223237,0.27464227,728.22,726.64,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145223439,0.27464227,728.22,726.65,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145223638,0.27464227,728.22,726.66,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145223837,0.27464227,728.22,726.67,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145224037,0.27464227,728.22,726.68,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145224238,0.27464227,728.22,726.69,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145224440,0.27464227,728.22,726.7,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145224640,0.27464227,728.22,726.71,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145224836,0.27464227,728.22,726.72,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145225035,0.27464227,728.22,726.73,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145225341,0.27464227,728.22,726.74,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145225536,0.27464227,728.22,726.75,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1737145225736,0.27464227,728.22,726.76,0.27492024]
["bitfinex-derivatives","BNBF0:USTF0",1737145225934,0.27464227,728.22,726.77,0.27492024]
["bitfinex-derivatives","BNBF0:USTF0",1737145226134,0.27464227,728.22,726.78,0.27492036]
["bitfinex-derivatives","BNBF0:USTF0",1737145226341,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145226542,0.27464227,728.22,726.63,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145226742,0.27464227,728.22,726.64,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145226941,0.27464227,728.22,726.65,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145227242,0.27464227,728.22,726.66,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145227436,0.27464227,728.22,726.67,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145227639,0.27464227,728.22,726.68,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145227841,0.27464227,728.22,726.69,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145228037,0.27464227,728.22,726.7,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145228336,0.27464227,728.22,726.71,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145228544,0.27464227,728.22,726.72,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145228741,0.27464227,728.22,726.73,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145229042,0.27464227,728.22,726.74,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145229343,0.27464227,728.22,726.75,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145229544,0.27464227,728.22,726.76,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145229735,0.27464227,728.22,726.77,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145229935,0.27464227,728.22,726.78,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145230145,0.27464227,728.22,726.79,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145230341,0.27464227,728.22,726.8,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145230536,0.27464227,728.22,726.81,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145230742,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145230743,0.27464227,728.22,726.82,0.27491549]
["bitfinex-derivatives","BNBF0:USTF0",1737145230944,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145231239,0.27464227,728.22,726.63,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145231446,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145231447,0.27464227,728.22,726.64,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145231747,0.27464227,728.22,726.65,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145231939,0.27464227,728.22,726.66,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145232142,0.27464227,728.22,726.67,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145232341,0.27464227,728.22,726.68,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145232546,0.27464227,728.22,726.69,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145232745,0.27464227,728.22,726.7,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145232947,0.27464227,728.22,726.71,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145233144,0.27464227,728.22,726.72,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145233340,0.27464227,728.22,726.73,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145233542,0.27464227,728.22,726.74,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145233745,0.27464227,728.22,726.75,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145234045,0.27464227,728.22,726.76,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145234247,0.27464227,728.22,726.77,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145234446,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145234447,0.27464227,728.22,726.78,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145234643,0.27464227,728.22,726.79,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145234849,0.27464227,728.22,726.8,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145235049,0.27464227,728.22,726.81,0.27490986]
["bitfinex-derivatives","BNBF0:USTF0",1737145235352,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145235650,0.27464227,728.22,726.63,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145235951,0.27464227,728.22,726.64,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145236152,0.27464227,728.22,726.65,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145236451,0.27464227,728.22,726.66,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145236753,0.27464227,728.22,726.67,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145237049,0.27464227,728.22,726.68,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145237244,0.27464227,728.22,726.69,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145237447,0.27464227,728.22,726.7,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145237649,0.27464227,728.22,726.71,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145237951,0.27464227,728.22,726.72,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145238153,0.27464227,728.22,726.73,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145238350,0.27464227,728.22,726.74,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145238549,0.27464227,728.22,726.75,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145238751,0.27464227,728.22,726.76,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145238946,0.27464227,728.22,726.77,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145239146,0.27464227,728.22,726.78,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145239443,0.27464227,728.22,726.79,0.27491553]
["bitfinex-derivatives","BNBF0:USTF0",1737145239644,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145239848,0.27464227,728.22,726.63,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145240049,0.27464227,728.22,726.64,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145240248,0.27464227,728.22,726.65,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145240447,0.27464227,728.22,726.66,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145240652,0.27464227,728.22,726.67,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145240846,0.27464227,728.22,726.68,0.27492977]
["bitfinex-derivatives","BNBF0:USTF0",1737145241045,0.27464227,728.22,726.69,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145241250,0.27464227,728.22,726.7,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145241447,0.27464227,728.22,726.71,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145241653,0.27464227,728.22,726.72,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145241846,0.27464227,728.22,726.73,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145242046,0.27464227,728.22,726.74,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145242352,0.27464227,728.22,726.75,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145242653,0.27464227,728.22,726.76,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145242853,0.27464227,728.22,726.77,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145243053,0.27464227,728.22,726.78,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145243255,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145243256,0.27464227,728.22,726.79,0.27493499]
["bitfinex-derivatives","BNBF0:USTF0",1737145243447,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145243753,0.27464227,728.22,726.63,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145244053,0.27464227,728.22,726.64,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145244254,0.27464227,728.22,726.65,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145244454,0.27464227,728.22,726.66,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145244655,0.27464227,728.22,726.67,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145244854,0.27464227,728.22,726.68,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145245054,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145245055,0.27464227,728.22,726.69,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145245349,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145245350,0.27464227,728.22,726.7,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145245554,0.27464227,728.22,726.71,0.27493572]
["bitfinex-derivatives","BNBF0:USTF0",1737145245854,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145250460,0.27464227,728.22,726.63,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145250656,0.27464227,728.22,726.64,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145250859,0.27464227,728.22,726.65,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145251153,0.27464227,728.22,726.66,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145251458,0.27464227,728.22,726.67,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145251654,0.27464227,728.22,726.68,0.27498535]
["bitfinex-derivatives","BNBF0:USTF0",1737145251959,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145252159,0.27464227,728.22,726.63,0.27497176]
["bitfinex-derivatives","BNBF0:USTF0",1737145252459,0.27464227,728.22,726.64,0.27497176]
["bitfinex-derivatives","BNBF0:USTF0",1737145252752,0.27464227,728.22,726.65,0.27497176]
["bitfinex-derivatives","BNBF0:USTF0",1737145252957,0.27464227,728.22,726.66,0.27497176]
["bitfinex-derivatives","BNBF0:USTF0",1737145253258,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145253259,0.27464227,728.22,726.67,0.27497176]
["bitfinex-derivatives","BNBF0:USTF0",1737145253460,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145253659,0.27464227,728.22,726.63,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145253858,0.27464227,728.22,726.64,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145254057,0.27464227,728.22,726.65,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145254254,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145254255,0.27464227,728.22,726.66,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145254459,0.27464227,728.22,726.67,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145254658,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145254659,0.27464227,728.22,726.68,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145254858,0.27464227,728.22,726.69,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145255160,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145255161,0.27464227,728.22,726.7,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145255358,0.27464227,728.22,726.71,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145255555,0.27464227,728.22,726.72,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145255760,0.27464227,728.22,726.73,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145255962,0.27464227,728.22,726.74,0.2749728]
["bitfinex-derivatives","BNBF0:USTF0",1737145256158,0.27464227,728.22,726.75,0.27494121]
["bitfinex-derivatives","BNBF0:USTF0",1737145256361,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145256662,0.27464227,728.22,726.63,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145256857,0.27464227,728.22,726.64,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145257164,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145257165,0.27464227,728.22,726.65,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145257362,0.27464227,728.22,726.66,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145257563,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145257564,0.27464227,728.22,726.67,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145257763,0.27464227,728.22,726.68,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145258062,0.27464227,728.22,726.69,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145258263,0.27464227,728.22,726.7,0.2749431]
["bitfinex-derivatives","BNBF0:USTF0",1737145258464,0.27464227,728.22,726.71,0.27490836]
["bitfinex-derivatives","BNBF0:USTF0",1737145258664,0.27464227,728.22,726.72,0.27490836]
["bitfinex-derivatives","BNBF0:USTF0",1737145258864,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145259065,0.27464227,728.22,726.63,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145259369,0.27464227,728.22,726.64,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145259566,0.27464227,728.22,726.65,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145259766,0.27464227,728.22,726.66,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145260059,0.27464227,728.22,726.67,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145260267,0.27464227,728.22,726.68,0.27490956]
["bitfinex-derivatives","BNBF0:USTF0",1737145260461,0.27464227,728.22,726.69,0.27491102]
["bitfinex-derivatives","BNBF0:USTF0",1737145260660,0.27464227,728.22,726.7,0.27491102]
["bitfinex-derivatives","BNBF0:USTF0",1737145260864,0.27464227,728.22,726.71,0.27491102]
["bitfinex-derivatives","BNBF0:USTF0",1737145261067,0.27464227,728.22,726.72,0.27491102]
["bitfinex-derivatives","BNBF0:USTF0",1737145261368,0.27464227,728.22,726.73,0.27491102]
["bitfinex-derivatives","BNBF0:USTF0",1737145261664,0.27464227,728.22,726.74,0.27493669]
["bitfinex-derivatives","BNBF0:USTF0",1737145261865,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145262060,0.27464227,728.22,726.63,0.2749424]
["bitfinex-derivatives","BNBF0:USTF0",1737145262260,0.27464227,728.22,726.64,0.2749424]
["bitfinex-derivatives","BNBF0:USTF0",1737145262462,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145262463,0.27464227,728.22,726.65,0.2749424]
["bitfinex-derivatives","BNBF0:USTF0",1737145262660,0.27464227,728.22,726.66,0.2749424]
["bitfinex-derivatives","BNBF0:USTF0",1737145262865,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145263068,0.27464227,728.22,726.63,0.2749677]
["bitfinex-derivatives","BNBF0:USTF0",1737145263265,0.27464227,728.22,726.64,0.2749677]
["bitfinex-derivatives","BNBF0:USTF0",1737145263464,0.27464227,728.22,726.65,0.2749677]
["bitfinex-derivatives","BNBF0:USTF0",1737145263665,0.27464227,728.22,726.66,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145263866,0.27464227,728.22,726.67,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145264166,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145264167,0.27464227,728.22,726.68,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145264362,0.27464227,728.22,726.69,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145264566,0.27464227,728.22,726.7,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145264766,0.27464227,728.22,726.71,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145264968,0.27464227,728.22,726.72,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145265167,0.27464227,728.22,726.73,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145265466,0.27464227,728.22,726.74,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1737145265668,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145265867,0.27464227,728.22,726.63,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145266070,0.27464227,728.22,726.64,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145266264,0.27464227,728.22,726.65,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145266563,0.27464227,728.22,726.66,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145266762,0.27464227,728.22,726.67,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145266967,0.27464227,728.22,726.68,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145267168,0.27464227,728.22,726.69,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145267364,0.27464227,728.22,726.7,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145267571,0.27464227,728.22,726.71,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145267870,0.27464227,728.22,726.72,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145268169,0.27464227,728.22,726.73,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145268367,0.27464227,728.22,726.74,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145268570,0.27464227,728.22,726.75,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145268772,0.27464227,728.22,726.76,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145269072,0.27464227,728.22,726.77,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145269372,0.27464227,728.22,726.78,0.27494375]
["bitfinex-derivatives","BNBF0:USTF0",1737145269667,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145269873,0.27464227,728.22,726.63,0.27496175]
["bitfinex-derivatives","BNBF0:USTF0",1737145270075,0.27464227,728.22,726.64,0.27496175]
["bitfinex-derivatives","BNBF0:USTF0",1737145270266,0.27464227,728.22,726.65,0.27496175]
["bitfinex-derivatives","BNBF0:USTF0",1737145270466,0.27464227,728.22,726.66,0.27496175]
["bitfinex-derivatives","BNBF0:USTF0",1737145270669,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145270868,0.27464227,728.22,726.63,0.27498783]
["bitfinex-derivatives","BNBF0:USTF0",1737145271070,0.27464227,728.22,726.64,0.27498783]
["bitfinex-derivatives","BNBF0:USTF0",1737145271265,0.27464227,728.22,726.65,0.27498783]
["bitfinex-derivatives","BNBF0:USTF0",1737145271470,0.27464227,728.22,726.66,0.27498783]
["bitfinex-derivatives","BNBF0:USTF0",1737145271666,0.27464227,728.22,726.67,0.27498783]
["bitfinex-derivatives","BNBF0:USTF0",1737145271865,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145272071,0.27464227,728.22,726.63,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145272267,0.27464227,728.22,726.64,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145272268,1.51100903,728.22,726.64,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145272471,1.51100903,728.22,726.65,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145272673,1.51100903,728.22,726.66,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145272871,1.51100903,728.22,726.67,0.27498817]
["bitfinex-derivatives","BNBF0:USTF0",1737145273175,1.51100903,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145273176,0.27464227,728.22,726.68,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145273373,0.27464227,728.22,726.69,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145273573,0.27464227,728.22,726.7,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145273773,0.27464227,728.22,726.71,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145273969,0.27464227,728.22,726.72,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145274173,0.27464227,728.22,726.73,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145274474,0.27464227,728.22,726.74,0.27496903]
["bitfinex-derivatives","BNBF0:USTF0",1737145274668,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145274873,0.27464227,728.22,726.63,0.27496049]
["bitfinex-derivatives","BNBF0:USTF0",1737145275071,0.27464227,728.22,726.64,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145275274,0.27464227,728.22,726.65,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145275472,0.27464227,728.22,726.66,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145275673,0.27464227,728.22,726.67,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145275874,0.27464227,728.22,726.68,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145276074,0.27464227,728.22,726.69,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145276375,0.27464227,728.22,726.7,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145276674,0.27464227,728.22,726.71,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145276874,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145276875,0.27464227,728.22,726.72,0.27496009]
["bitfinex-derivatives","BNBF0:USTF0",1737145277074,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145277275,0.27464227,728.22,726.63,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145277472,0.27464227,728.22,726.64,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145277774,0.27464227,728.22,726.65,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145277975,0.27464227,728.22,726.66,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145278175,0.27464227,728.22,726.67,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145278376,0.27464227,728.22,726.68,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145278576,0.27464227,728.22,726.69,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145278776,0.27464227,728.22,726.7,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145278974,0.27464227,728.22,726.71,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145279177,0.27464227,728.22,726.72,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145279370,0.27464227,728.22,726.73,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1737145279577,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145279775,0.27464227,728.22,726.63,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145279975,0.27464227,728.22,726.64,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145280277,0.27464227,728.22,726.65,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145280476,0.27464227,728.22,726.66,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145280678,0.27464227,728.22,726.67,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145280878,0.27464227,728.22,726.68,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145281079,0.27464227,728.22,726.69,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145281271,0.27464227,728.22,726.7,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145281475,0.27464227,728.22,726.71,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145281675,0.27464227,728.22,726.72,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145281877,0.27464227,728.22,726.73,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145282078,0.27464227,728.22,726.74,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145282280,0.27464227,728.22,726.75,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145282580,0.27464227,728.22,726.76,0.27497181]
["bitfinex-derivatives","BNBF0:USTF0",1737145282783,0.27464227,728.22,726.77,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145283081,0.27464227,728.22,726.78,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145283274,0.27464227,728.22,726.79,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145283477,0.27464227,728.22,726.8,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145283773,0.27464227,728.22,726.81,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145283978,0.27464227,728.22,726.82,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145284179,0.27464227,728.22,726.83,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145284379,0.27464227,728.22,726.84,0.27490611]
["bitfinex-derivatives","BNBF0:USTF0",1737145284579,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145284780,0.27464227,728.22,726.63,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145284981,0.27464227,728.22,726.64,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145285178,0.27464227,728.22,726.65,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145285379,0.27464227,728.22,726.66,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145285580,0.27464227,728.22,726.67,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145285781,0.27464227,728.22,726.68,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145286078,0.27464227,728.22,726.69,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145286277,0.27464227,728.22,726.7,0.27489726]
["bitfinex-derivatives","BNBF0:USTF0",1737145286474,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145286677,0.27464227,728.22,726.63,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145286875,0.27464227,728.22,726.64,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145287076,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145287077,0.27464227,728.22,726.65,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145287280,0.27464227,728.22,726.66,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145287478,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145287479,0.27464227,728.22,726.67,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145287678,0.27464227,728.22,726.68,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145287883,0.27464227,728.22,726.69,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145288078,0.27464227,728.22,726.7,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145288282,0.27464227,728.22,726.71,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145288482,0.27464227,728.22,726.72,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145288682,0.27464227,728.22,726.73,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145288888,0.27464227,728.22,726.74,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145289089,0.27464227,728.22,726.75,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145289289,0.27464227,728.22,726.76,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145289488,0.27464227,728.22,726.77,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145289791,0.27464227,728.22,726.78,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145289990,0.27464227,728.22,726.79,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145290192,0.27464227,728.22,726.8,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145290391,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145290392,0.27464227,728.22,726.81,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145290692,0.27464227,728.22,726.82,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145290987,0.27464227,728.22,726.83,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145291192,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145291193,0.27464227,728.22,726.84,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145291392,0.27464227,728.22,726.85,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145291593,0.27464227,728.22,726.86,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145291792,0.27464227,728.22,726.87,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145291996,0.27464227,728.22,726.88,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1737145292293,0.27464227,728.22,726.89,0.27488886]
["bitfinex-derivatives","BNBF0:USTF0",1737145292495,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145292496,0.27464227,728.22,726.9,0.27488886]
["bitfinex-derivatives","BNBF0:USTF0",1737145292693,0.27464227,728.22,726.91,0.27488886]
["bitfinex-derivatives","BNBF0:USTF0",1737145292894,0.27464227,728.22,726.92,0.27488886]
["bitfinex-derivatives","BNBF0:USTF0",1737145293089,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145293295,0.27464227,728.22,726.63,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145293591,0.27464227,728.22,726.64,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145293896,0.27464227,728.22,726.65,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145294189,0.27464227,728.22,726.66,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145294392,0.27464227,728.22,726.67,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145294593,0.27464227,728.22,726.68,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145294793,0.27464227,728.22,726.69,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145294988,0.27464227,728.22,726.7,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145295191,0.27464227,728.22,726.71,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145295392,0.27464227,728.22,726.72,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145295592,0.27464227,728.22,726.73,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145295791,0.27464227,728.22,726.74,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145295994,0.27464227,728.22,726.75,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145296194,0.27464227,728.22,726.76,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145296494,0.27464227,728.22,726.77,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145296693,0.27464227,728.22,726.78,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145296891,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145296892,0.27464227,728.22,726.79,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145297091,0.27464227,728.22,726.8,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145297288,0.27464227,728.22,726.81,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145297488,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145297489,0.27464227,728.22,726.82,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145297794,0.27464227,728.22,726.83,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145297997,0.27464227,728.22,726.84,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145298293,0.27464227,728.22,726.85,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145298493,0.27464227,728.22,726.86,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145298689,0.27464227,728.22,726.87,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145298889,0.27464227,728.22,726.88,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145299089,0.27464227,728.22,726.89,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145299289,0.27464227,728.22,726.9,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145299494,0.27464227,728.22,726.91,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145299796,0.27464227,728.22,726.92,0.27489036]
["bitfinex-derivatives","BNBF0:USTF0",1737145300098,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145300300,0.27464227,728.22,726.63,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145300489,0.27464227,728.22,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737145300490,0.27464227,728.22,726.64,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145300795,0.27464227,728.22,726.65,0.55012035]
["bitfinex-derivatives","BNBF0:USTF0",1737145300996,0.27464227,728.22,726.66,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145301295,0.27464227,728.22,726.67,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145301496,0.27464227,728.22,726.68,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145301795,0.27464227,728.22,726.69,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145301996,0.27464227,728.22,726.7,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145302196,0.27464227,728.22,726.71,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145302396,0.27464227,728.22,726.72,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145302596,0.27464227,728.22,726.73,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145302797,0.27464227,728.22,726.74,0.27488468]
["bitfinex-derivatives","BNBF0:USTF0",1737145302999,0.27464227,728.22,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737145303197,0.27464227,728.22,726.66,0.27496577]
["bitfinex-derivatives","BNBF0:USTF0",1737145303398,0.27464227,728.22,726.67,0.27496577]
["bitfinex-derivatives","BNBF0:USTF0",1737145303593,0.27464227,728.22,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737145303792,0.27464227,728.22,726.66,0.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1737145303994,0.27464227,728.22,726.67,0.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1737145304296,0.27464227,728.22,726.68,0.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1737145304494,0.27464227,728.22,726.69,0.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1737145304696,0.27464227,728.22,726.7,0.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1737145304897,0.27464227,728.22,726.71,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145305201,0.27464227,728.22,726.72,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145305393,0.27464227,728.22,726.73,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145305599,0.27464227,728.22,726.74,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145305797,0.27464227,728.22,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737145305798,0.27464227,728.22,726.75,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145305991,0.27464227,728.22,726.76,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145306196,0.27464227,728.22,726.77,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145306395,0.27464227,728.22,726.78,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145306599,0.27464227,728.22,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737145306600,0.27464227,728.22,726.79,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145306797,0.27464227,728.22,726.8,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145306999,0.27464227,728.22,726.81,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145307198,0.27464227,728.22,726.82,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145307395,0.27464227,728.22,726.83,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145307599,0.27464227,728.22,726.84,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145307800,0.27464227,728.22,726.85,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145308100,0.27464227,728.22,726.86,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145308296,0.27464227,728.22,726.87,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145308501,0.27464227,728.22,726.88,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145308700,0.27464227,728.22,726.89,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145308900,0.27464227,728.22,726.9,0.27497112]
["bitfinex-derivatives","BNBF0:USTF0",1737145309201,0.27464227,728.22,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737145309401,0.27464227,728.22,726.66,0.27489408]
["bitfinex-derivatives","BNBF0:USTF0",1737145309602,0.27464227,728.22,726.67,0.55012217]
["bitfinex-derivatives","BNBF0:USTF0",1737145309796,0.27464227,728.22,726.68,0.27489408]
["bitfinex-derivatives","BNBF0:USTF0",1737145310101,0.27464227,728.22,726.69,0.5501146]
["bitfinex-derivatives","BNBF0:USTF0",1737145310298,0.27464227,728.22,726.7,0.55011081]
["bitfinex-derivatives","BNBF0:USTF0",1737145310493,0.27464227,728.22,726.71,0.55010702]
["bitfinex-derivatives","BNBF0:USTF0",1737145310699,0.27464227,728.22,726.72,0.27489408]
["bitfinex-derivatives","BNBF0:USTF0",1737145310900,0.27464227,728.22,726.73,0.27489408]
["bitfinex-derivatives","BNBF0:USTF0",1737145311201,0.27464227,728.22,726.74,0.27489408]
["bitfinex-derivatives","BNBF0:USTF0",1737145311402,0.27464227,728.22,726.75,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145311697,0.27464227,728.22,726.76,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145311896,0.27464227,728.22,726.77,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145312102,0.27464227,728.22,726.78,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145312403,0.27464227,728.22,726.79,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145312599,0.27464227,728.22,726.8,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145312801,0.27464227,728.22,726.81,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145313104,0.27464227,728.22,726.82,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145313301,0.27464227,728.22,726.83,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145313498,0.27464227,728.22,726.84,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145313697,0.27464227,728.22,726.85,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145313899,0.27464227,728.22,726.86,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145314200,0.27464227,728.22,726.87,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145314400,0.27464227,728.22,726.88,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145314595,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145314596,0.27464227,728.22,726.89,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145314796,0.27464227,728.22,726.9,0.27488754]
["bitfinex-derivatives","BNBF0:USTF0",1737145314994,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145315193,0.27464227,728.22,726.72,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145315401,0.27464227,728.22,726.73,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145315602,0.27464227,728.22,726.74,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145315795,0.27464227,728.22,726.75,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145315995,0.27464227,728.22,726.76,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145316199,0.27464227,728.22,726.77,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145316497,0.27464227,728.22,726.78,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145316697,0.27464227,728.22,726.79,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145316898,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145316899,0.27464227,728.22,726.8,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145317100,0.27464227,728.22,726.81,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145317404,0.27464227,728.22,726.82,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145317597,0.27464227,728.22,726.83,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145317796,0.27464227,728.22,726.84,0.27490159]
["bitfinex-derivatives","BNBF0:USTF0",1737145317998,0.27464227,728.22,726.85,0.27490193]
["bitfinex-derivatives","BNBF0:USTF0",1737145318204,0.27464227,728.22,726.86,0.27490193]
["bitfinex-derivatives","BNBF0:USTF0",1737145318399,0.27464227,728.22,726.87,0.27490193]
["bitfinex-derivatives","BNBF0:USTF0",1737145318604,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145318605,0.27464227,728.22,726.88,0.27490193]
["bitfinex-derivatives","BNBF0:USTF0",1737145318907,0.27464227,728.22,726.89,0.27490193]
["bitfinex-derivatives","BNBF0:USTF0",1737145319204,0.27464227,728.22,726.9,0.2748974]
["bitfinex-derivatives","BNBF0:USTF0",1737145319504,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145319704,0.27464227,728.22,726.72,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145319899,0.27464227,728.22,726.73,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145320101,0.27464227,728.22,726.74,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145320297,0.27464227,728.22,726.75,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145320502,0.27464227,728.22,726.76,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145320699,0.27464227,728.22,726.77,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145321005,0.27464227,728.22,726.78,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145321205,0.27464227,728.22,726.79,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145321405,0.27464227,728.22,726.8,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145321598,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145321599,0.27464227,728.22,726.81,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145321801,0.27464227,728.22,726.82,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145322002,0.27464227,728.22,726.83,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145322201,0.27464227,728.22,726.84,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145322403,0.27464227,728.22,726.85,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145322603,0.27464227,728.22,726.86,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145322904,0.27464227,728.22,726.87,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145323105,0.27464227,728.22,726.88,0.27489824]
["bitfinex-derivatives","BNBF0:USTF0",1737145323405,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145323605,0.27464227,728.22,726.72,0.27494898]
["bitfinex-derivatives","BNBF0:USTF0",1737145323805,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145323806,0.27464227,728.22,726.73,0.27494898]
["bitfinex-derivatives","BNBF0:USTF0",1737145324000,0.27464227,728.22,726.74,0.27494898]
["bitfinex-derivatives","BNBF0:USTF0",1737145324204,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145330611,0.27464227,728.22,726.72,0.2749578]
["bitfinex-derivatives","BNBF0:USTF0",1737145330809,0.27464227,728.22,726.73,0.2749578]
["bitfinex-derivatives","BNBF0:USTF0",1737145331004,0.27464227,728.22,726.74,0.2749578]
["bitfinex-derivatives","BNBF0:USTF0",1737145331203,0.27464227,728.22,726.75,0.2749578]
["bitfinex-derivatives","BNBF0:USTF0",1737145331410,0.27464227,728.22,726.76,0.27495496]
["bitfinex-derivatives","BNBF0:USTF0",1737145331608,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145331808,0.27464227,728.22,726.72,0.2749575]
["bitfinex-derivatives","BNBF0:USTF0",1737145332009,0.27464227,728.22,726.73,0.2749575]
["bitfinex-derivatives","BNBF0:USTF0",1737145332211,0.27464227,728.22,726.74,0.2749575]
["bitfinex-derivatives","BNBF0:USTF0",1737145332410,0.27464227,728.22,726.75,0.27495544]
["bitfinex-derivatives","BNBF0:USTF0",1737145332612,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145332811,0.27464227,728.22,726.72,0.27495678]
["bitfinex-derivatives","BNBF0:USTF0",1737145333010,0.27464227,728.22,726.73,0.27495678]
["bitfinex-derivatives","BNBF0:USTF0",1737145333205,0.27464227,728.22,726.74,0.27495678]
["bitfinex-derivatives","BNBF0:USTF0",1737145333404,0.27464227,728.22,726.75,0.27495678]
["bitfinex-derivatives","BNBF0:USTF0",1737145333608,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145334010,0.27464227,728.22,726.72,0.27495796]
["bitfinex-derivatives","BNBF0:USTF0",1737145334212,0.27464227,728.22,726.73,0.27495796]
["bitfinex-derivatives","BNBF0:USTF0",1737145334410,0.27464227,728.22,726.74,0.27496118]
["bitfinex-derivatives","BNBF0:USTF0",1737145334611,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145334911,0.27464227,728.22,726.72,0.27496303]
["bitfinex-derivatives","BNBF0:USTF0",1737145335211,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145339712,0.27464227,728.22,726.72,0.27496688]
["bitfinex-derivatives","BNBF0:USTF0",1737145339913,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145340115,0.27464227,728.22,726.72,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145340310,0.27464227,728.22,726.73,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145340517,0.27464227,728.22,726.74,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145340716,0.27464227,728.22,726.75,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145340917,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145340918,0.27464227,728.22,726.76,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145341117,0.27464227,728.22,726.77,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145341316,0.27464227,728.22,726.78,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145341517,0.27464227,728.22,726.79,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145341818,0.27464227,728.22,726.8,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145342119,0.27464227,728.22,726.81,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145342317,0.27464227,728.22,726.82,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145342518,0.27464227,728.22,726.83,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145342714,0.27464227,728.22,726.84,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145343018,0.27464227,728.22,726.85,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145343220,0.27464227,728.22,726.86,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145343420,0.27464227,728.22,726.87,0.27496525]
["bitfinex-derivatives","BNBF0:USTF0",1737145343622,0.27464227,728.22,726.88,0.27490632]
["bitfinex-derivatives","BNBF0:USTF0",1737145343820,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145344021,0.27464227,728.22,726.72,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145344221,0.27464227,728.22,726.73,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145344520,0.27464227,728.22,726.74,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145344723,0.27464227,728.22,726.75,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145344923,0.27464227,728.22,726.76,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145345221,0.27464227,728.22,726.77,0.27490743]
["bitfinex-derivatives","BNBF0:USTF0",1737145345416,0.27464227,728.22,726.78,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145345617,0.27464227,728.22,726.79,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145345819,0.27464227,728.22,726.8,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145346018,0.27464227,728.22,726.81,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145346324,0.27464227,728.22,726.82,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145346526,0.27464227,728.22,726.83,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145346719,0.27464227,728.22,726.84,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145346922,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145346923,0.27464227,728.22,726.85,0.27491451]
["bitfinex-derivatives","BNBF0:USTF0",1737145347123,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145347420,0.27464227,728.22,726.72,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145347629,0.27464227,728.22,726.73,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145347823,0.27464227,728.22,726.74,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145348024,0.27464227,728.22,726.75,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145348224,0.27464227,728.22,726.76,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145348526,0.27464227,728.22,726.77,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145348728,0.27464227,728.22,726.78,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145349026,0.27464227,728.22,726.79,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145349227,0.27464227,728.22,726.8,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145349528,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145349529,0.27464227,728.22,726.81,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145349728,0.27464227,728.22,726.82,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145350027,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145350028,0.27464227,728.22,726.83,0.27490803]
["bitfinex-derivatives","BNBF0:USTF0",1737145350226,0.27464227,728.22,726.84,0.27491353]
["bitfinex-derivatives","BNBF0:USTF0",1737145350424,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145350728,0.27464227,728.22,726.72,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145350927,0.27464227,728.22,726.73,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145351128,0.27464227,728.22,726.74,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145351328,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145351329,0.27464227,728.22,726.75,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145351529,0.27464227,728.22,726.76,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145351729,0.27464227,728.22,726.77,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145351933,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145351934,0.27464227,728.22,726.78,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145352133,0.27464227,728.22,726.79,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145352432,0.27464227,728.22,726.8,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145352628,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145352629,0.27464227,728.22,726.81,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145352929,0.27464227,728.22,726.82,0.27491028]
["bitfinex-derivatives","BNBF0:USTF0",1737145353124,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145353431,0.27464227,728.22,726.72,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145353629,0.27464227,728.22,726.73,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145353827,0.27464227,728.22,726.74,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145354025,0.27464227,728.22,726.75,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145354230,0.27464227,728.22,726.76,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145354431,0.27464227,728.22,726.77,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145354732,0.27464227,728.22,726.78,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145354927,0.27464227,728.22,726.79,0.27491738]
["bitfinex-derivatives","BNBF0:USTF0",1737145355131,0.27464227,728.22,726.8,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145355329,0.27464227,728.22,726.81,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145355530,0.27464227,728.22,726.82,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145355730,0.27464227,728.22,726.83,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145355927,0.27464227,728.22,726.84,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145356125,0.27464227,728.22,726.85,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145356328,0.27464227,728.22,726.86,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145356529,0.27464227,728.22,726.87,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145356830,0.27464227,728.22,726.88,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1737145357130,0.27464227,728.22,726.89,0.27489862]
["bitfinex-derivatives","BNBF0:USTF0",1737145357334,0.27464227,728.22,726.9,0.27489862]
["bitfinex-derivatives","BNBF0:USTF0",1737145357533,0.27464227,728.22,726.91,0.27489862]
["bitfinex-derivatives","BNBF0:USTF0",1737145357831,0.27464227,728.22,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737145358033,0.27464227,728.22,726.72,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145358235,0.27464227,728.22,726.73,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145358432,0.27464227,728.22,726.74,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145358634,0.27464227,728.22,726.75,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145358934,0.27464227,728.22,726.76,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145359227,0.27464227,728.22,726.77,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145359533,0.27464227,728.22,726.78,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145359832,0.27464227,728.22,726.79,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145360026,0.27464227,728.22,726.8,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145360230,0.27464227,728.22,726.81,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145360432,0.27464227,728.22,726.82,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145360634,0.27464227,728.22,726.83,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145360828,0.27464227,728.22,726.84,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145361034,0.27464227,728.22,726.85,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145361234,0.27464227,728.22,726.86,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145361529,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145361530,0.27464227,728.22,726.87,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145361731,0.27464227,728.22,726.88,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145361927,0.27464227,728.22,726.89,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145362131,0.27464227,728.22,726.9,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1737145362333,0.27464227,728.22,726.91,0.27490145]
["bitfinex-derivatives","BNBF0:USTF0",1737145362636,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145362835,0.27464227,728.22,726.73,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145363035,0.27464227,728.22,726.74,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145363233,0.27464227,728.22,726.75,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145363436,0.27464227,728.22,726.76,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145363738,0.27464227,728.22,726.77,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145363933,0.27464227,728.22,726.78,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145364134,0.27464227,728.22,726.79,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145364336,0.27464227,728.22,726.8,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145364640,0.27464227,728.22,726.81,0.27490247]
["bitfinex-derivatives","BNBF0:USTF0",1737145364938,0.27464227,728.22,726.82,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145365138,0.27464227,728.22,726.83,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145365333,0.27464227,728.22,726.84,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145365539,0.27464227,728.22,726.85,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145365738,0.27464227,728.22,726.86,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145365938,0.27464227,728.22,726.87,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145366140,0.27464227,728.22,726.88,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145366343,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145366344,0.27464227,728.22,726.89,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145366536,0.27464227,728.22,726.9,0.27489918]
["bitfinex-derivatives","BNBF0:USTF0",1737145366737,0.27464227,728.22,726.91,0.27489961]
["bitfinex-derivatives","BNBF0:USTF0",1737145366945,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145367142,0.27464227,728.22,726.73,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145367338,0.27464227,728.22,726.74,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145367539,0.27464227,728.22,726.75,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145367842,0.27464227,728.22,726.76,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145368141,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145368142,0.27464227,728.22,726.77,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145368343,0.27464227,728.22,726.78,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145368540,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145368541,0.27464227,728.22,726.79,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145368741,0.27464227,728.22,726.8,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145368942,0.27464227,728.22,726.81,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145369142,0.27464227,728.22,726.82,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145369340,0.27464227,728.22,726.83,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145369543,0.27464227,728.22,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1737145369544,0.27464227,728.22,726.84,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145369743,0.27464227,728.22,726.85,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145369941,0.27464227,728.22,726.86,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145370141,0.27464227,728.22,726.87,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145370444,1.23193163,728.57,726.88,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145370747,1.23193163,728.57,726.89,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145370947,1.76429531,729.36,726.9,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145370948,1.23193163,728.68,726.9,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145371146,1.23193163,728.68,726.91,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145371348,1.23193163,728.68,726.92,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145371540,1.23193163,728.68,726.93,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145371847,1.23193163,728.68,726.94,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145372049,1.23193163,728.98,726.95,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145372242,1.23193163,728.98,726.96,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145372447,1.23193163,728.98,726.97,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145372647,1.23193163,728.98,726.98,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145372843,1.23193163,728.98,726.99,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145373050,1.23193163,728.68,727.0,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145373247,1.23193163,728.68,727.01,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145373448,1.23193163,728.68,727.02,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145373650,1.23193163,728.68,727.03,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145373948,1.23193163,728.71,727.04,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145374148,1.23193163,728.71,727.05,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145374355,1.23193163,728.71,727.06,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145374550,1.23193163,728.71,727.07,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145374751,1.23193163,728.71,727.08,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145374951,1.23193163,728.71,727.09,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375153,1.78190897,729.61,727.1,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375154,1.23193163,728.77,727.1,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375352,1.23193163,728.77,727.11,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375552,1.23193163,728.77,727.12,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375753,1.23193163,728.77,727.13,0.2748995]
["bitfinex-derivatives","BNBF0:USTF0",1737145375954,1.23193163,728.77,726.83,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145376154,1.23193163,728.77,726.84,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145376355,1.23193163,728.9,726.85,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145376554,1.23193163,728.9,726.86,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145376749,1.23193163,728.9,726.87,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145376953,1.23193163,728.9,726.88,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145377149,1.23193163,728.9,726.89,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145377354,1.23193163,728.9,726.9,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145377554,1.23193163,728.9,726.91,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145377751,1.23193163,728.9,726.92,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145377956,1.23193163,728.9,726.93,0.27480439]
["bitfinex-derivatives","BNBF0:USTF0",1737145378257,1.23193163,728.98,726.94,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145378456,1.23193163,728.98,726.95,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145378755,1.23193163,728.98,726.96,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145379055,1.23193163,728.98,726.97,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145379356,1.23193163,728.97,726.98,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145379552,1.23193163,728.97,726.99,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145379752,1.23193163,728.97,727.0,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145379954,1.23193163,728.97,727.01,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145380258,1.23193163,729.41,727.02,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145380457,1.23193163,729.41,727.03,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145380654,1.23193163,729.41,727.04,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145380858,1.23193163,729.41,727.05,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145381061,1.23193163,729.14,727.06,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145381256,1.23193163,729.14,727.07,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145381455,1.23193163,729.14,727.08,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145381656,1.23193163,729.14,727.09,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145381855,1.23193163,729.27,727.1,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145382161,1.23193163,729.27,727.11,0.2748035]
["bitfinex-derivatives","BNBF0:USTF0",1737145382460,1.23193163,729.27,726.66,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145382760,1.23193163,729.27,726.67,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1737145382960,1.23193163,729.27,726.68,0.27477211]
["bitfinex-derivatives","BNBF0:USTF0",1737145383162,1.23193163,729.27,726.69,0.27477211]
["bitfinex-derivatives","BNBF0:USTF0",1737145383362,1.23193163,729.27,726.7,0.27477211]
["bitfinex-derivatives","BNBF0:USTF0",1737145383563,1.23193163,729.27,726.71,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145383763,1.23193163,729.27,725.9,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737145383764,1.23193163,729.3,726.72,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145384064,1.23193163,729.3,726.73,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145384263,1.23193163,729.3,726.74,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145384465,1.23193163,729.3,726.75,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145384767,1.23193163,729.22,726.76,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145384965,1.23193163,729.22,726.77,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145385163,1.23193163,729.22,726.78,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145385362,1.23193163,729.14,726.79,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145385560,1.23193163,729.14,726.8,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145385762,1.23193163,729.14,726.81,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145385962,1.23193163,729.14,726.82,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145386268,1.23193163,729.14,725.92,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737145386269,1.23193163,729.15,726.83,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145386468,1.23193163,729.15,726.84,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145386662,1.23193163,729.15,726.85,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145386865,1.23193163,729.16,726.86,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145387065,1.23193163,729.16,726.87,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145387264,1.23193163,729.16,726.88,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145387465,1.23193163,729.16,726.89,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145387664,1.23193163,729.16,726.9,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145387866,1.23193163,729.23,726.91,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145388064,1.23193163,729.23,726.92,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145388267,1.23193163,729.23,726.93,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145388469,1.23193163,729.22,726.94,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145388669,1.23193163,729.22,726.95,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145388970,1.23193163,729.22,726.96,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145389163,1.23193163,729.22,726.97,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145389364,1.23193163,729.15,726.98,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145389570,1.23193163,729.15,726.99,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145389769,1.23193163,729.15,727.0,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145389965,1.23193163,729.15,727.01,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145390169,1.23193163,729.15,727.02,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145390365,1.23193163,729.15,725.86,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737145390366,1.23193163,729.26,727.03,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145390565,1.23193163,729.26,727.04,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1737145390871,1.23193163,729.26,726.46,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145391069,1.23193163,729.26,726.47,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145391370,1.23193163,729.24,726.48,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145391572,1.23193163,729.24,726.49,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145391869,1.23193163,729.24,726.5,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145392074,1.23193163,729.26,726.52,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145392275,1.23193163,729.26,726.53,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145392569,1.23193163,729.26,726.54,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145392773,1.23193163,729.26,726.55,0.5272901]
["bitfinex-derivatives","BNBF0:USTF0",1737145392967,1.23193163,729.26,726.56,0.27480918]
["bitfinex-derivatives","BNBF0:USTF0",1737145393172,1.75900428,730.16,726.57,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145393173,1.23193163,729.24,726.57,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145393370,1.23193163,729.24,726.58,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145393574,1.23193163,729.24,726.59,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145393774,1.23193163,729.24,726.6,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145394076,1.23193163,729.2,726.61,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145394373,1.23193163,729.2,726.62,0.52727223]
["bitfinex-derivatives","BNBF0:USTF0",1737145394569,1.23193163,729.2,726.63,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145394773,1.23193163,729.19,726.64,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145394969,1.23193163,729.19,726.65,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145395171,1.23193163,729.19,726.66,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145395372,1.23193163,729.19,726.67,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145395572,1.23193163,729.19,726.68,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145395769,1.23193163,729.19,726.69,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145395973,1.23193163,729.19,726.7,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145396173,1.23193163,729.19,726.71,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145396372,1.23193163,729.19,726.72,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145396573,1.23193163,729.19,726.73,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145396771,1.23193163,729.19,726.74,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145396976,1.23193163,729.21,726.75,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145397274,1.23193163,729.21,726.76,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145397470,1.23193163,729.21,726.77,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145397676,1.23193163,729.14,726.78,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145397902,1.23193163,729.14,726.79,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145398076,1.23193163,729.14,726.8,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145398275,1.23193163,729.14,726.81,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145398578,1.23193163,729.12,726.82,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145398776,1.23193163,729.12,726.83,0.52726475]
["bitfinex-derivatives","BNBF0:USTF0",1737145398976,1.23193163,729.12,726.84,0.52726475]
["bitfinex-derivatives","BNBF0:USTF0",1737145399277,1.23193163,729.12,726.85,0.52726475]
["bitfinex-derivatives","BNBF0:USTF0",1737145399478,1.23193163,728.69,726.86,0.52726475]
["bitfinex-derivatives","BNBF0:USTF0",1737145399676,1.23193163,728.69,726.87,0.80241711]
["bitfinex-derivatives","BNBF0:USTF0",1737145399878,0.2744689,728.68,726.88,0.52726475]
["bitfinex-derivatives","BNBF0:USTF0",1737145400078,0.2744689,728.68,726.89,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145400376,0.2744689,728.68,726.9,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145400572,0.2744689,728.68,726.91,0.27479984]
["bitfinex-derivatives","BNBF0:USTF0",1737145400877,0.2744689,728.68,726.92,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145401076,0.2744689,728.68,726.93,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145401277,0.2744689,728.68,726.94,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145401478,0.2744689,728.68,726.87,0.27515236]
["bitfinex-derivatives","BNBF0:USTF0",1737145401479,0.2744689,728.68,726.95,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145401677,0.2744689,728.68,726.96,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145401980,0.2744689,728.68,726.97,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145402279,0.2744689,728.68,726.98,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145402574,0.2744689,728.68,726.99,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145402780,0.2744689,728.68,727.0,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145402979,0.2744689,728.68,727.01,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145403172,0.2744689,728.68,727.02,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145403377,0.2744689,728.68,727.03,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145403579,0.2744689,728.68,727.04,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145403778,0.2744689,728.68,727.05,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145404080,0.2744689,728.68,726.87,0.27515236]
["bitfinex-derivatives","BNBF0:USTF0",1737145404081,0.2744689,728.68,727.06,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145404281,0.2744689,728.68,727.07,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145404581,0.2744689,728.68,727.08,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145404774,0.2744689,728.68,727.09,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145404977,0.2744689,728.68,727.1,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145405178,0.2744689,728.68,727.11,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145405377,0.2744689,728.68,727.12,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145405579,0.2744689,728.68,727.13,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145405781,0.2744689,728.68,727.14,0.27478224]
["bitfinex-derivatives","BNBF0:USTF0",1737145405977,0.2744689,728.68,726.96,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145406180,0.2744689,728.68,726.97,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145406380,0.2744689,728.68,726.96,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145406381,0.2744689,728.68,726.98,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145406683,0.2744689,728.68,726.57,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145406684,0.2744689,728.68,726.99,1.56398569]
["bitfinex-derivatives","BNBF0:USTF0",1737145406879,0.2744689,728.68,727.0,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145407584,0.2744689,728.68,727.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145407784,0.2744689,728.68,727.04,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145408686,1.23193163,728.65,727.08,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145408884,0.27448397,728.64,727.09,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145409779,0.27448397,728.64,727.1,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145409983,0.27448397,728.64,727.11,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737145410187,0.27448397,728.64,727.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145410484,0.27448397,728.64,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145410485,1.5064156,728.64,727.04,0.27478757]
["bitfinex-derivatives","BNBF0:USTF0",1737145410679,1.5064156,728.64,727.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145410883,1.5064156,728.64,727.03,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145411081,1.5064156,728.64,727.04,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145411279,1.5064156,728.64,727.05,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145411486,0.27448397,728.64,727.06,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145411680,0.27448397,728.64,727.07,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145411881,0.27448397,728.64,727.08,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145412080,0.27448397,728.64,727.09,0.27478863]
["bitfinex-derivatives","BNBF0:USTF0",1737145412283,0.27448397,728.64,727.1,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1737145412486,0.27448397,728.64,727.11,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1737145412685,0.27448397,728.64,727.12,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1737145412986,0.27448397,728.64,727.01,1.28921322]
["bitfinex-derivatives","BNBF0:USTF0",1737145413186,0.27448397,728.64,727.02,0.27478551]
["bitfinex-derivatives","BNBF0:USTF0",1737145413387,0.27448397,728.64,727.03,0.27478551]
["bitfinex-derivatives","BNBF0:USTF0",1737145413598,0.27448397,728.64,727.04,0.27478551]
["bitfinex-derivatives","BNBF0:USTF0",1737145413885,0.27448397,728.64,727.01,1.28921322]
["bitfinex-derivatives","BNBF0:USTF0",1737145413886,0.27448397,728.64,727.05,0.27478551]
["bitfinex-derivatives","BNBF0:USTF0",1737145414086,1.23193163,728.62,727.06,0.27478551]
["bitfinex-derivatives","BNBF0:USTF0",1737145414383,0.27449527,728.61,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145414587,0.27449527,728.61,727.02,0.27481768]
["bitfinex-derivatives","BNBF0:USTF0",1737145414790,0.27449527,728.61,727.03,0.27481768]
["bitfinex-derivatives","BNBF0:USTF0",1737145415089,0.27449527,728.61,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145415287,0.27449527,728.61,727.02,0.27482478]
["bitfinex-derivatives","BNBF0:USTF0",1737145415589,0.27449527,728.61,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145415787,0.27449527,728.61,727.02,0.27483002]
["bitfinex-derivatives","BNBF0:USTF0",1737145416090,1.23193163,728.55,727.03,0.27482343]
["bitfinex-derivatives","BNBF0:USTF0",1737145416288,0.27452164,728.54,727.04,0.27482343]
["bitfinex-derivatives","BNBF0:USTF0",1737145416482,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145416885,0.27452164,728.54,727.05,0.27481845]
["bitfinex-derivatives","BNBF0:USTF0",1737145417283,0.27452164,728.54,727.06,0.27481845]
["bitfinex-derivatives","BNBF0:USTF0",1737145417485,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145417690,0.27452164,728.54,727.02,0.27482522]
["bitfinex-derivatives","BNBF0:USTF0",1737145417885,0.27452164,728.54,727.03,0.27482522]
["bitfinex-derivatives","BNBF0:USTF0",1737145418087,0.27452164,728.54,727.04,0.27482522]
["bitfinex-derivatives","BNBF0:USTF0",1737145418290,0.27452164,728.54,727.05,0.27482522]
["bitfinex-derivatives","BNBF0:USTF0",1737145418485,0.27452164,728.54,727.06,0.27482522]
["bitfinex-derivatives","BNBF0:USTF0",1737145418687,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145418983,0.27452164,728.54,727.02,0.27481765]
["bitfinex-derivatives","BNBF0:USTF0",1737145419188,0.27452164,728.54,727.03,0.27481765]
["bitfinex-derivatives","BNBF0:USTF0",1737145419494,0.27452164,728.54,727.04,0.27481765]
["bitfinex-derivatives","BNBF0:USTF0",1737145419690,0.27452164,728.54,727.05,0.27481765]
["bitfinex-derivatives","BNBF0:USTF0",1737145419887,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145420189,0.27452164,728.54,727.02,0.27482822]
["bitfinex-derivatives","BNBF0:USTF0",1737145420484,0.27452164,728.54,727.03,0.27482822]
["bitfinex-derivatives","BNBF0:USTF0",1737145420688,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145420689,0.27452164,728.54,727.04,0.27482822]
["bitfinex-derivatives","BNBF0:USTF0",1737145420891,0.27452164,728.54,727.05,0.27482822]
["bitfinex-derivatives","BNBF0:USTF0",1737145421083,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145421084,0.27452164,728.54,727.06,0.27482822]
["bitfinex-derivatives","BNBF0:USTF0",1737145421290,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145421488,0.27452164,728.54,727.02,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145421684,0.27452164,728.54,727.03,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145421884,0.27452164,728.54,727.04,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145422083,0.27452164,728.54,727.05,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145422285,0.27452164,728.54,727.06,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145422487,0.27452164,728.54,727.07,0.27482712]
["bitfinex-derivatives","BNBF0:USTF0",1737145422685,0.27452164,728.54,727.08,0.27482921]
["bitfinex-derivatives","BNBF0:USTF0",1737145422887,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145423085,0.27452164,728.54,727.02,0.27482957]
["bitfinex-derivatives","BNBF0:USTF0",1737145423287,0.27452164,728.54,727.03,0.27482957]
["bitfinex-derivatives","BNBF0:USTF0",1737145423491,0.27452164,728.54,727.04,0.27482957]
["bitfinex-derivatives","BNBF0:USTF0",1737145423692,0.27452164,728.54,727.05,0.27482957]
["bitfinex-derivatives","BNBF0:USTF0",1737145423886,0.27452164,728.54,727.06,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145424090,0.27452164,728.54,727.07,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145424289,0.27452164,728.54,727.08,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145424490,0.27452164,728.54,727.09,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145424690,0.27452164,728.54,727.1,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145424888,0.27452164,728.54,727.11,0.27482674]
["bitfinex-derivatives","BNBF0:USTF0",1737145425088,0.27452164,728.54,727.12,0.27482512]
["bitfinex-derivatives","BNBF0:USTF0",1737145425290,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145425493,0.27452164,728.54,727.02,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145425686,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145425687,0.27452164,728.54,727.03,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145425891,0.27452164,728.54,727.04,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145426193,0.27452164,728.54,727.05,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145426394,0.27452164,728.54,727.06,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145426595,0.27452164,728.54,727.07,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145426894,0.27452164,728.54,727.08,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145427092,0.27452164,728.54,727.09,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145427290,0.27452164,728.54,727.1,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145427490,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145427491,0.27452164,728.54,727.11,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145427695,0.27452164,728.54,727.12,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145427895,0.27452164,728.54,727.13,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145428106,0.27452164,728.54,727.14,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145428294,0.27452164,728.54,727.15,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145428495,0.27452164,728.54,727.16,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145428695,0.27452164,728.54,727.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145428696,0.27452164,728.54,727.17,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145428897,0.27452164,728.54,727.18,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145429092,0.27452164,728.54,727.19,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145429291,0.27452164,728.54,727.2,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145429491,0.27452164,728.54,727.21,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145429696,0.27452164,728.54,727.22,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145429896,0.27452164,728.54,727.23,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145430095,0.27452164,728.54,727.24,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145430296,0.27452164,728.54,727.25,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145430495,0.27452164,728.54,727.26,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145430692,0.27452164,728.54,727.27,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145430898,0.27452164,728.54,727.28,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145431201,0.27452164,728.54,727.29,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145431399,0.27452164,728.54,727.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145431400,0.27452164,728.54,727.3,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145431696,0.27452164,728.54,727.31,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145431896,0.27452164,728.54,727.32,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145432102,0.27452164,728.54,727.33,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145432303,0.27452164,728.54,727.34,0.27482514]
["bitfinex-derivatives","BNBF0:USTF0",1737145432503,0.27452164,728.54,727.04,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145432803,0.27452164,728.54,727.05,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145433101,0.27452164,728.54,727.06,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145433300,0.27452164,728.54,727.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145433301,0.27452164,728.54,727.07,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145433497,0.27452164,728.54,727.08,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145433700,0.27452164,728.54,727.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145433701,0.27452164,728.54,727.09,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145433900,0.27452164,728.54,727.1,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145434099,0.27452164,728.54,727.11,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145434299,0.27452164,728.54,727.12,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145434497,0.27452164,728.54,727.13,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145434700,0.27452164,728.54,727.14,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145434901,0.27452164,728.54,727.15,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145435098,0.27452164,728.54,727.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145435099,0.27452164,728.54,727.16,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145435300,0.27452164,728.54,727.17,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145435596,0.27452164,728.54,727.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145435597,0.27452164,728.54,727.18,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145435902,0.27452164,728.54,727.19,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145436103,0.27452164,728.54,727.2,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145436404,0.27452164,728.54,727.21,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145436604,0.27452164,728.54,727.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145436605,0.27452164,728.54,727.22,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145436904,0.27452164,728.54,727.23,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145437098,0.27452164,728.54,727.24,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145437297,0.27452164,728.54,727.25,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145437606,0.27452164,728.54,727.26,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145437805,0.27452164,728.54,727.27,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145438004,0.27452164,728.54,727.28,0.27475914]
["bitfinex-derivatives","BNBF0:USTF0",1737145438208,0.27452164,728.54,727.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145438408,0.27452164,728.54,727.06,0.27476697]
["bitfinex-derivatives","BNBF0:USTF0",1737145438608,0.27452164,728.54,727.07,0.27476697]
["bitfinex-derivatives","BNBF0:USTF0",1737145438809,0.27452164,728.54,727.08,0.27476697]
["bitfinex-derivatives","BNBF0:USTF0",1737145439109,0.27452164,728.54,727.09,0.27476697]
["bitfinex-derivatives","BNBF0:USTF0",1737145439311,0.27452164,728.54,727.1,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145439504,0.27452164,728.54,727.11,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145439708,0.27452164,728.54,727.12,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145439903,0.27452164,728.54,727.13,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145440108,0.27452164,728.54,727.14,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145440311,0.27452164,728.54,727.15,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145440511,0.27452164,728.54,727.16,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145440710,0.27452164,728.54,727.17,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145440909,0.27452164,728.54,727.18,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145441109,0.27452164,728.54,727.19,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145441310,0.27452164,728.54,727.2,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145441504,0.27452164,728.54,727.21,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145441710,0.27452164,728.54,727.22,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145441910,0.27452164,728.54,727.23,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145442112,0.27452164,728.54,727.24,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145442412,0.27452164,728.54,727.25,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145442613,0.27452164,728.54,727.26,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145442813,0.27452164,728.54,727.27,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145443015,0.27452164,728.54,727.28,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145443214,0.27452164,728.54,727.29,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145443514,0.27452164,728.54,727.3,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145443716,0.27452164,728.54,727.31,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145444015,0.27452164,728.54,727.32,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145444208,0.27452164,728.54,727.33,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145444413,0.27452164,728.54,727.34,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145444612,0.27452164,728.54,727.35,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145444910,0.27452164,728.54,727.36,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145445115,0.27452164,728.54,727.37,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145445317,0.27452164,728.54,727.38,0.27476368]
["bitfinex-derivatives","BNBF0:USTF0",1737145445518,0.27452164,728.54,727.39,0.27473763]
["bitfinex-derivatives","BNBF0:USTF0",1737145445719,0.27452164,728.54,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1737145446615,0.27452164,728.54,727.02,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145446823,0.27452164,728.54,727.03,0.27509181]
["bitfinex-derivatives","BNBF0:USTF0",1737145447114,0.27452164,728.54,727.04,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145447319,0.27452164,728.54,727.05,0.54981935]
["bitfinex-derivatives","BNBF0:USTF0",1737145447618,0.27452164,728.54,727.06,0.54981557]
["bitfinex-derivatives","BNBF0:USTF0",1737145447820,0.27452164,728.54,727.07,0.54981178]
["bitfinex-derivatives","BNBF0:USTF0",1737145448018,0.27452164,728.54,727.08,0.549808]
["bitfinex-derivatives","BNBF0:USTF0",1737145448219,0.27452164,728.54,727.09,0.54980422]
["bitfinex-derivatives","BNBF0:USTF0",1737145448418,0.27452164,728.54,727.1,0.54980043]
["bitfinex-derivatives","BNBF0:USTF0",1737145448721,0.27452164,728.54,726.76,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145448722,0.27452164,728.54,727.11,0.54979665]
["bitfinex-derivatives","BNBF0:USTF0",1737145449014,0.27452164,728.54,727.12,0.54979287]
["bitfinex-derivatives","BNBF0:USTF0",1737145449219,0.27452164,728.54,727.14,0.27505019]
["bitfinex-derivatives","BNBF0:USTF0",1737145449418,0.27452164,728.54,727.15,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145449618,0.27452164,728.54,727.16,0.54977774]
["bitfinex-derivatives","BNBF0:USTF0",1737145449921,0.27452164,728.54,727.17,0.54977395]
["bitfinex-derivatives","BNBF0:USTF0",1737145450112,0.27452164,728.54,727.18,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145450313,0.27452164,728.54,727.19,0.54976639]
["bitfinex-derivatives","BNBF0:USTF0",1737145450518,0.27452164,728.54,727.04,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145450519,0.27452164,728.54,727.2,0.54976261]
["bitfinex-derivatives","BNBF0:USTF0",1737145450714,0.27452164,728.54,727.21,0.54975883]
["bitfinex-derivatives","BNBF0:USTF0",1737145451019,0.27452164,728.54,727.22,0.54975504]
["bitfinex-derivatives","BNBF0:USTF0",1737145451220,0.27452164,728.54,726.43,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737145451221,0.27452164,728.54,727.23,0.54975126]
["bitfinex-derivatives","BNBF0:USTF0",1737145451422,0.27452164,728.54,727.24,0.54974748]
["bitfinex-derivatives","BNBF0:USTF0",1737145451620,0.27452164,728.54,727.25,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145451815,0.27452164,728.54,727.26,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145452021,0.27452164,728.54,727.27,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145452226,0.27452164,728.54,727.28,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145452422,0.27452164,728.54,727.29,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145452617,0.27452164,728.54,727.3,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145452922,0.27452164,728.54,727.31,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145453119,0.27452164,728.54,727.32,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145453320,0.27452164,728.54,727.33,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145453521,0.27452164,728.54,727.34,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145453721,0.27452164,728.54,727.35,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145453921,0.27452164,728.54,727.36,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145454121,0.27452164,728.54,727.37,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145454322,0.27452164,728.54,727.38,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145454521,0.27452164,728.54,727.39,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145454718,0.27452164,728.54,727.4,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145455021,0.27452164,728.54,727.41,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145455216,0.27452164,728.54,727.42,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145455522,0.27452164,728.54,727.43,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145455722,0.27452164,728.54,727.44,0.27473511]
["bitfinex-derivatives","BNBF0:USTF0",1737145456027,0.27452164,728.54,727.45,0.27467653]
["bitfinex-derivatives","BNBF0:USTF0",1737145456220,0.27452164,728.54,727.46,0.27467653]
["bitfinex-derivatives","BNBF0:USTF0",1737145456418,0.27452164,728.54,727.47,0.27467653]
["bitfinex-derivatives","BNBF0:USTF0",1737145456618,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145456820,0.27452164,728.54,727.25,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145457022,0.27452164,728.54,727.26,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145457217,0.27452164,728.54,727.27,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145457420,0.27452164,728.54,727.28,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145457622,0.27452164,728.54,727.29,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145457822,0.27452164,728.54,727.3,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145458020,0.27452164,728.54,727.31,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145458224,0.27452164,728.54,727.32,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145458425,0.27452164,728.54,727.33,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145458724,0.27452164,728.54,727.34,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145458918,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145458919,0.27452164,728.54,727.35,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145459122,0.27452164,728.54,727.36,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145459323,0.27452164,728.54,727.37,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145459623,0.27452164,728.54,727.38,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145459823,0.27452164,728.54,727.39,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145460126,0.27452164,728.54,727.4,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145460423,0.27452164,728.54,727.41,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145460624,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145460625,0.27452164,728.54,727.42,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145460823,0.27452164,728.54,727.43,0.27467706]
["bitfinex-derivatives","BNBF0:USTF0",1737145461125,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145461325,0.27452164,728.54,727.25,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145461619,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145461620,0.27452164,728.54,727.26,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145461825,0.27452164,728.54,727.27,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145462025,0.27452164,728.54,727.28,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145462222,0.27452164,728.54,727.29,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145462419,0.27452164,728.54,727.3,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145462722,0.27452164,728.54,727.31,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145462919,0.27452164,728.54,727.32,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145463227,0.27452164,728.54,727.33,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145463521,0.27452164,728.54,727.34,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145463720,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145463721,0.27452164,728.54,727.35,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145463921,0.27452164,728.54,727.36,0.27468203]
["bitfinex-derivatives","BNBF0:USTF0",1737145464124,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145464325,0.27452164,728.54,727.25,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145464524,0.27452164,728.54,727.26,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145464725,0.27452164,728.54,727.27,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145464920,0.27452164,728.54,727.28,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145465126,0.27452164,728.54,727.29,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145465426,0.27452164,728.54,727.3,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145465621,0.27452164,728.54,727.31,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145465819,0.27452164,728.54,727.32,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145466022,0.27452164,728.54,727.33,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145466222,0.27452164,728.54,727.34,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145466427,0.27452164,728.54,727.35,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145466626,0.27452164,728.54,727.36,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145466826,0.27452164,728.54,727.37,0.27470537]
["bitfinex-derivatives","BNBF0:USTF0",1737145467028,0.27452164,728.54,727.38,0.27469786]
["bitfinex-derivatives","BNBF0:USTF0",1737145467228,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145467429,0.27452164,728.54,727.25,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145467626,0.27452164,728.54,727.26,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145467827,0.27452164,728.54,727.27,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145468127,0.27452164,728.54,727.28,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145468323,0.27452164,728.54,727.29,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145468528,0.27452164,728.54,727.3,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145468729,0.27452164,728.54,727.31,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145468929,0.27452164,728.54,727.32,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145469132,0.27452164,728.54,727.33,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145469329,0.27452164,728.54,727.34,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145469633,0.27452164,728.54,727.35,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145469931,0.27452164,728.54,727.36,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145470132,0.27452164,728.54,727.37,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145470332,0.27452164,728.54,727.38,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145470532,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145470733,0.27452164,728.54,727.25,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145470933,0.27452164,728.54,727.26,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145471133,0.27452164,728.54,727.27,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145471333,0.27452164,728.54,727.28,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145471634,0.27452164,728.54,727.29,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145471932,0.27452164,728.54,727.3,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145472129,0.27452164,728.54,727.31,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145472333,0.27452164,728.54,727.32,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145472532,0.27452164,728.54,727.33,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145472728,0.27452164,728.54,727.34,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145472928,0.27452164,728.54,727.35,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145473135,0.27452164,728.54,727.36,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145473331,0.27452164,728.54,727.37,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145473534,0.27452164,728.54,727.38,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145473735,0.27452164,728.54,727.39,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145473935,0.27452164,728.54,727.4,0.27469843]
["bitfinex-derivatives","BNBF0:USTF0",1737145474132,0.27452164,728.54,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1737145474338,0.27452164,728.54,727.25,0.27469027]
["bitfinex-derivatives","BNBF0:USTF0",1737145474530,0.27452164,728.54,727.26,0.54969508]
["bitfinex-derivatives","BNBF0:USTF0",1737145474732,0.27452164,728.54,727.27,0.5496913]
["bitfinex-derivatives","BNBF0:USTF0",1737145474937,0.27452164,728.54,727.28,0.27469027]
["bitfinex-derivatives","BNBF0:USTF0",1737145475139,0.27452164,728.54,727.29,0.27469027]
["bitfinex-derivatives","BNBF0:USTF0",1737145475338,0.27452164,728.54,727.3,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145475539,0.27452164,728.54,727.31,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145475733,0.27452164,728.54,727.32,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145475935,0.27452164,728.54,727.33,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145476136,0.27452164,728.54,727.34,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145476333,0.27452164,728.54,727.35,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145476535,0.27452164,728.54,727.36,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145476740,0.27452164,728.54,727.37,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145477034,0.27452164,728.54,727.38,0.27468638]
["bitfinex-derivatives","BNBF0:USTF0",1737145477237,0.27452164,728.54,727.39,0.27469092]
["bitfinex-derivatives","BNBF0:USTF0",1737145477540,0.27452164,728.54,727.4,0.27469092]
["bitfinex-derivatives","BNBF0:USTF0",1737145477842,0.27452164,728.54,727.41,0.27469092]
["bitfinex-derivatives","BNBF0:USTF0",1737145478037,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145478238,0.27452164,728.54,727.28,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145478438,0.27452164,728.54,727.29,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145478640,0.27452164,728.54,727.3,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145478841,0.27452164,728.54,727.31,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145479036,0.27452164,728.54,727.32,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145479238,0.27452164,728.54,727.33,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145479539,0.27452164,728.54,727.34,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145479735,0.27452164,728.54,727.35,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145479940,0.27452164,728.54,727.36,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145480140,0.27452164,728.54,727.37,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145480342,0.27452164,728.54,727.38,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145480542,0.27452164,728.54,727.39,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145480737,0.27452164,728.54,727.4,0.27468764]
["bitfinex-derivatives","BNBF0:USTF0",1737145480937,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145481145,0.27452164,728.54,727.28,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145481339,0.27452164,728.54,727.29,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145481539,0.27452164,728.54,727.3,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145481741,0.27452164,728.54,727.31,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145481943,0.27452164,728.54,727.32,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145482144,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145482145,0.27452164,728.54,727.33,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145482340,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145482341,0.27452164,728.54,727.34,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145482541,0.27452164,728.54,727.35,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145482837,0.27452164,728.54,727.36,0.27468906]
["bitfinex-derivatives","BNBF0:USTF0",1737145483040,0.27452164,728.54,727.37,0.2747081]
["bitfinex-derivatives","BNBF0:USTF0",1737145483244,0.27452164,728.54,727.38,0.2747081]
["bitfinex-derivatives","BNBF0:USTF0",1737145483438,0.27452164,728.54,727.39,0.2747081]
["bitfinex-derivatives","BNBF0:USTF0",1737145483643,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145483840,0.27452164,728.54,727.28,0.27471017]
["bitfinex-derivatives","BNBF0:USTF0",1737145484041,0.27452164,728.54,727.29,0.27471017]
["bitfinex-derivatives","BNBF0:USTF0",1737145484242,0.27452164,728.54,727.3,0.27471017]
["bitfinex-derivatives","BNBF0:USTF0",1737145484442,0.27452164,728.54,727.31,0.27471017]
["bitfinex-derivatives","BNBF0:USTF0",1737145484644,0.27452164,728.54,727.32,0.27471017]
["bitfinex-derivatives","BNBF0:USTF0",1737145484944,0.27452164,728.54,727.33,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145485143,0.27452164,728.54,727.34,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145485444,0.27452164,728.54,727.35,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145485643,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145485644,0.27452164,728.54,727.36,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145485843,0.27452164,728.54,727.37,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145486046,0.27452164,728.54,727.38,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145486239,0.27452164,728.54,727.39,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145486442,0.27452164,728.54,727.4,0.27471086]
["bitfinex-derivatives","BNBF0:USTF0",1737145486643,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145486844,0.27452164,728.54,727.28,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145487040,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145487041,0.27452164,728.54,727.29,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145487245,0.27452164,728.54,727.3,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145487440,0.27452164,728.54,727.31,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145487644,0.27452164,728.54,727.32,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145487844,0.27452164,728.54,727.33,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145488143,0.27452164,728.54,727.34,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145488346,0.27452164,728.54,727.35,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145488646,0.27452164,728.54,727.36,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145488845,0.27452164,728.54,727.37,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145489045,0.27452164,728.54,727.38,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145489351,0.27452164,728.54,727.39,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1737145489546,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145489748,0.27452164,728.54,727.28,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145490047,0.27452164,728.54,727.29,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145490250,0.27452164,728.54,727.3,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145490446,0.27452164,728.54,727.31,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145490647,0.27452164,728.54,727.32,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145490843,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145490844,0.27452164,728.54,727.33,0.2747237]
["bitfinex-derivatives","BNBF0:USTF0",1737145491042,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145491247,0.27452164,728.54,727.28,0.27475533]
["bitfinex-derivatives","BNBF0:USTF0",1737145491448,0.27452164,728.54,727.29,0.27475533]
["bitfinex-derivatives","BNBF0:USTF0",1737145491745,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145491746,0.27452164,728.54,727.3,0.27475533]
["bitfinex-derivatives","BNBF0:USTF0",1737145491951,0.27452164,728.54,727.31,0.27475533]
["bitfinex-derivatives","BNBF0:USTF0",1737145492249,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145492443,0.27452164,728.54,727.28,0.27476007]
["bitfinex-derivatives","BNBF0:USTF0",1737145492643,0.27452164,728.54,727.29,0.27476007]
["bitfinex-derivatives","BNBF0:USTF0",1737145492843,0.27452164,728.54,727.3,0.27476007]
["bitfinex-derivatives","BNBF0:USTF0",1737145493042,0.27452164,728.54,727.31,0.27476007]
["bitfinex-derivatives","BNBF0:USTF0",1737145493247,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145493448,0.27452164,728.54,727.28,0.27476232]
["bitfinex-derivatives","BNBF0:USTF0",1737145493749,0.27452164,728.54,727.29,0.27476232]
["bitfinex-derivatives","BNBF0:USTF0",1737145493949,0.27452164,728.54,727.3,0.27476232]
["bitfinex-derivatives","BNBF0:USTF0",1737145494148,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145494346,0.27452164,728.54,727.28,0.27476083]
["bitfinex-derivatives","BNBF0:USTF0",1737145494551,0.27452164,728.54,727.29,0.27476083]
["bitfinex-derivatives","BNBF0:USTF0",1737145494752,0.27452164,728.54,727.3,0.27476083]
["bitfinex-derivatives","BNBF0:USTF0",1737145495050,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145495250,0.27452164,728.54,727.28,0.27476211]
["bitfinex-derivatives","BNBF0:USTF0",1737145495450,0.27452164,728.54,727.29,0.27476211]
["bitfinex-derivatives","BNBF0:USTF0",1737145495646,0.27452164,728.54,727.3,0.27476211]
["bitfinex-derivatives","BNBF0:USTF0",1737145495846,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145498650,0.27452164,728.54,727.28,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145498852,0.27452164,728.54,727.29,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145499051,0.27452164,728.54,727.3,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145499251,0.27452164,728.54,727.31,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145499453,0.27452164,728.54,727.32,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145499651,0.27452164,728.54,727.33,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145499952,0.27452164,728.54,727.34,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145500152,0.27452164,728.54,727.35,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145500352,0.27452164,728.54,727.36,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145500655,0.27452164,728.54,727.37,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145500847,0.27452164,728.54,727.38,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145501046,0.27452164,728.54,727.39,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145501251,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145501252,0.27452164,728.54,727.4,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145501448,0.27452164,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145501449,0.27452164,728.54,727.41,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145501653,0.27452164,728.54,727.42,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145501850,0.27452164,728.54,727.43,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145502047,1.23193163,729.44,727.44,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145502252,2.09599479,729.59,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145502253,0.27419045,729.42,727.45,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145502446,0.27419045,729.42,727.46,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145502647,0.27419045,729.42,727.47,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145502848,0.27419045,729.42,727.48,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145503050,0.27419045,729.42,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1737145503051,0.27419045,729.42,727.49,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145503255,0.27419045,729.42,727.5,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145503554,0.27419045,729.42,727.51,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145503753,0.27419045,729.42,727.52,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145504053,0.27419045,729.42,727.53,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145504352,0.27419045,729.42,727.54,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145504552,0.27419045,729.42,727.55,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145504755,0.27419045,729.42,727.56,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145504949,0.27419045,729.42,727.57,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145505252,0.27419045,729.42,727.58,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145505445,0.27419045,729.42,727.59,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145505645,0.27419045,729.42,727.6,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145505853,0.27419045,729.42,727.61,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145506053,0.27419045,729.42,727.62,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145506251,0.27419045,729.42,727.63,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145506456,0.27419045,729.42,727.64,0.54965359]
["bitfinex-derivatives","BNBF0:USTF0",1737145506659,0.27419045,729.42,727.65,0.54964981]
["bitfinex-derivatives","BNBF0:USTF0",1737145506853,0.27419045,729.42,727.66,0.54964604]
["bitfinex-derivatives","BNBF0:USTF0",1737145507155,0.27419045,729.42,727.67,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145507357,0.27419045,729.42,727.68,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145507555,0.27419045,729.42,727.69,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145507755,0.27419045,729.42,727.7,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145507958,0.27419045,729.42,727.71,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145508151,0.27419045,729.42,727.72,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145508356,0.27419045,729.42,727.73,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145508657,0.27419045,729.42,727.74,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145508956,0.27419045,729.42,727.75,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145509156,0.27419045,729.42,727.76,0.54960827]
["bitfinex-derivatives","BNBF0:USTF0",1737145509351,0.27419045,729.42,727.77,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145509549,0.27419045,729.42,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145509550,0.27419045,729.42,727.78,0.54960072]
["bitfinex-derivatives","BNBF0:USTF0",1737145509756,0.27419045,729.42,727.79,0.54959694]
["bitfinex-derivatives","BNBF0:USTF0",1737145509956,0.27419045,729.42,727.8,0.54959316]
["bitfinex-derivatives","BNBF0:USTF0",1737145510156,0.27419045,729.42,727.81,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145510358,0.27419045,729.42,727.82,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145510553,0.27419045,729.42,727.83,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145510859,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145510860,0.27419045,729.42,727.84,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145511156,0.27419045,729.42,727.85,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145511458,0.27419045,729.42,727.86,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145511660,0.27419045,729.42,727.87,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145511953,0.27419045,729.42,727.88,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145512153,0.27419045,729.42,727.89,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145512358,0.27419045,729.42,727.9,0.2747924]
["bitfinex-derivatives","BNBF0:USTF0",1737145512558,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145512759,0.27419045,729.42,727.81,0.27445966]
["bitfinex-derivatives","BNBF0:USTF0",1737145512960,0.27419045,729.42,727.82,0.27445966]
["bitfinex-derivatives","BNBF0:USTF0",1737145513161,0.27419045,729.42,727.83,0.2744617]
["bitfinex-derivatives","BNBF0:USTF0",1737145513362,0.27419045,729.42,727.84,0.2744617]
["bitfinex-derivatives","BNBF0:USTF0",1737145513663,0.27419045,729.42,727.85,0.2744617]
["bitfinex-derivatives","BNBF0:USTF0",1737145513863,0.27419045,729.42,727.86,0.2744617]
["bitfinex-derivatives","BNBF0:USTF0",1737145514058,0.27419045,729.42,727.87,0.2744617]
["bitfinex-derivatives","BNBF0:USTF0",1737145514257,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145514464,0.27419045,729.42,727.81,0.27446208]
["bitfinex-derivatives","BNBF0:USTF0",1737145514663,0.27419045,729.42,727.82,0.27446208]
["bitfinex-derivatives","BNBF0:USTF0",1737145514966,0.27419045,729.42,727.83,0.27445497]
["bitfinex-derivatives","BNBF0:USTF0",1737145515167,0.27419045,729.42,727.84,0.27445497]
["bitfinex-derivatives","BNBF0:USTF0",1737145515365,0.27419045,729.42,727.85,0.27445497]
["bitfinex-derivatives","BNBF0:USTF0",1737145515667,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145515967,0.27419045,729.42,727.81,0.27446592]
["bitfinex-derivatives","BNBF0:USTF0",1737145516269,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145516270,0.27419045,729.42,727.82,0.27446592]
["bitfinex-derivatives","BNBF0:USTF0",1737145516464,0.27419045,729.42,727.83,0.27446592]
["bitfinex-derivatives","BNBF0:USTF0",1737145516659,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145516966,0.27419045,729.42,727.81,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1737145517167,0.27419045,729.42,727.82,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1737145517364,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145517561,0.27419045,729.42,727.81,0.27446921]
["bitfinex-derivatives","BNBF0:USTF0",1737145517760,0.27419045,729.42,727.82,0.27446921]
["bitfinex-derivatives","BNBF0:USTF0",1737145517961,0.27419045,729.42,727.83,0.27446921]
["bitfinex-derivatives","BNBF0:USTF0",1737145518165,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145518363,0.27419045,729.42,727.81,0.27446634]
["bitfinex-derivatives","BNBF0:USTF0",1737145518567,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145518568,0.27419045,729.42,727.82,0.27446634]
["bitfinex-derivatives","BNBF0:USTF0",1737145518769,0.27419045,729.42,727.83,0.27446634]
["bitfinex-derivatives","BNBF0:USTF0",1737145519067,0.27419045,729.42,727.84,0.27446634]
["bitfinex-derivatives","BNBF0:USTF0",1737145519265,0.27419045,729.42,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145555789,1.23193163,729.39,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145555988,0.27420924,729.37,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145557491,1.23193163,729.27,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145557893,0.27425437,729.25,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145559497,0.27425437,729.25,727.81,0.27454632]
["bitfinex-derivatives","BNBF0:USTF0",1737145559697,0.27425437,729.25,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145559698,0.27425437,729.25,727.82,0.27454632]
["bitfinex-derivatives","BNBF0:USTF0",1737145559994,0.27425437,729.25,727.83,0.27454632]
["bitfinex-derivatives","BNBF0:USTF0",1737145560192,0.27425437,729.25,727.84,0.27454632]
["bitfinex-derivatives","BNBF0:USTF0",1737145560499,0.27425437,729.25,727.85,0.27454632]
["bitfinex-derivatives","BNBF0:USTF0",1737145560692,0.27425437,729.25,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145560896,0.27425437,729.25,727.81,0.27452753]
["bitfinex-derivatives","BNBF0:USTF0",1737145561198,0.27425437,729.25,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145561392,0.27425437,729.25,727.81,0.27453432]
["bitfinex-derivatives","BNBF0:USTF0",1737145561592,0.27425437,729.25,727.82,0.27453432]
["bitfinex-derivatives","BNBF0:USTF0",1737145561795,0.27425437,729.25,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145562594,1.23193163,729.22,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145562796,0.27426941,729.21,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145573503,0.27426941,729.21,727.42,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145573702,0.27426941,729.21,727.43,0.54952802]
["bitfinex-derivatives","BNBF0:USTF0",1737145573907,0.27426941,729.21,727.44,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145574099,0.27426941,729.21,727.45,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145574305,0.27426941,729.21,727.47,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145574500,0.27426941,729.21,727.48,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145574701,0.27426941,729.21,727.49,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145574908,0.27426941,729.21,727.5,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145575110,0.27426941,729.21,727.51,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145575309,0.27426941,729.21,727.52,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145575502,0.27426941,729.21,727.53,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145575707,0.27426941,729.21,727.54,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145575908,0.27426941,729.21,727.45,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145575909,0.27426941,729.21,727.55,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145576108,0.27426941,729.21,727.45,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145576109,0.27426941,729.21,727.56,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145576305,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145576306,0.27426941,729.21,727.57,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145576508,0.27426941,729.21,727.58,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145576709,0.27426941,729.21,727.59,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145576902,0.27426941,729.21,727.6,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145577109,0.27426941,729.21,727.61,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145577410,0.27426941,729.21,727.62,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145577711,0.27426941,729.21,727.63,0.27458748]
["bitfinex-derivatives","BNBF0:USTF0",1737145578010,0.27426941,729.21,727.64,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145578209,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145578210,0.27426941,729.21,727.65,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145578413,0.27426941,729.21,727.66,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145578611,0.27426941,729.21,727.67,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145578906,0.27426941,729.21,727.68,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145579111,0.27426941,729.21,727.69,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145579311,0.27426941,729.21,727.7,0.27460121]
["bitfinex-derivatives","BNBF0:USTF0",1737145579611,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145579811,0.27426941,729.21,727.44,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145580112,0.27426941,729.21,727.45,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145580303,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145580304,0.27426941,729.21,727.46,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145580508,0.27426941,729.21,727.47,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145580707,0.27426941,729.21,727.48,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145580912,0.27426941,729.21,727.49,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145581216,0.27426941,729.21,727.5,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145581410,0.27426941,729.21,727.51,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145581607,0.27426941,729.21,727.52,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145581807,0.27426941,729.21,727.53,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145582009,0.27426941,729.21,727.54,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145582210,0.27426941,729.21,727.55,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145582410,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145582411,0.27426941,729.21,727.56,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145582609,0.27426941,729.21,727.57,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145582811,0.27426941,729.21,727.58,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145583007,0.27426941,729.21,727.59,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145583213,0.27426941,729.21,727.6,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145583412,0.27426941,729.21,727.61,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145583612,0.27426941,729.21,727.62,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145583814,0.27426941,729.21,727.63,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145584013,0.27426941,729.21,727.64,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145584213,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145584214,0.27426941,729.21,727.65,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145584410,0.27426941,729.21,727.66,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145584608,0.27426941,729.21,727.67,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145584813,0.27426941,729.21,727.68,0.27460981]
["bitfinex-derivatives","BNBF0:USTF0",1737145585010,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145585215,0.27426941,729.21,727.44,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145585416,0.27426941,729.21,727.45,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145585617,0.27426941,729.21,727.46,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145585916,0.27426941,729.21,727.47,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145586116,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145586117,0.27426941,729.21,727.48,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145586416,0.27426941,729.21,727.49,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145586617,0.27426941,729.21,727.5,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145586817,0.27426941,729.21,727.51,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145587019,0.27426941,729.21,727.52,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145587218,0.27426941,729.21,727.53,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145587518,0.27426941,729.21,727.54,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145587712,0.27426941,729.21,727.55,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145587912,0.27426941,729.21,727.56,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145588117,0.27426941,729.21,727.57,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145588311,0.27426941,729.21,727.58,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145588515,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145588516,0.27426941,729.21,727.59,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145588715,0.27426941,729.21,727.6,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145588917,0.27426941,729.21,727.61,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145589116,0.27426941,729.21,727.62,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145589311,0.27426941,729.21,727.63,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145589512,0.27426941,729.21,727.64,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145589713,0.27426941,729.21,727.65,0.27460864]
["bitfinex-derivatives","BNBF0:USTF0",1737145589916,0.27426941,729.21,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1737145589917,0.27426941,729.21,727.45,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145590114,0.27426941,729.21,727.46,0.549504]
["bitfinex-derivatives","BNBF0:USTF0",1737145590315,0.27426941,729.21,727.47,0.54950022]
["bitfinex-derivatives","BNBF0:USTF0",1737145590517,0.27426941,729.21,727.48,0.54949644]
["bitfinex-derivatives","BNBF0:USTF0",1737145590816,0.27426941,729.21,727.49,0.54949266]
["bitfinex-derivatives","BNBF0:USTF0",1737145591012,0.27426941,729.21,727.5,0.54948888]
["bitfinex-derivatives","BNBF0:USTF0",1737145591214,0.27426941,729.21,727.51,0.54948511]
["bitfinex-derivatives","BNBF0:USTF0",1737145591418,0.27426941,729.21,727.52,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145591719,0.27426941,729.21,727.53,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145591915,0.27426941,729.21,727.54,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145592120,0.27426941,729.21,727.55,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145592316,0.27426941,729.21,727.56,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145592620,0.27426941,729.21,727.51,1.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1737145592621,0.27426941,729.21,727.57,1.28868065]
["bitfinex-derivatives","BNBF0:USTF0",1737145592818,0.27426941,729.21,727.58,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145593018,0.27426941,729.21,727.59,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145593213,0.27426941,729.21,727.57,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145593214,0.27426941,729.21,727.6,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145593418,0.27426941,729.21,727.57,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145593419,0.27426941,729.21,727.61,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145593619,0.27426941,729.21,727.62,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145593814,0.27426941,729.21,727.63,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145594014,0.27426941,729.21,727.64,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145594219,0.27426941,729.21,727.65,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145594420,0.27426941,729.21,727.66,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145594620,0.27426941,729.21,727.67,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145594821,0.27426941,729.21,727.68,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145595121,0.27426941,729.21,727.69,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145595415,0.27426941,729.21,727.7,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145595620,0.27426941,729.21,727.71,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145595923,0.27426941,729.21,727.72,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145596223,0.27426941,729.21,727.73,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145596418,0.27426941,729.21,727.74,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145596622,0.27426941,729.21,727.75,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145596823,0.27426941,729.21,727.76,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145597014,0.27426941,729.21,727.77,0.2745668]
["bitfinex-derivatives","BNBF0:USTF0",1737145597215,0.27426941,729.21,727.78,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145597417,0.27426941,729.21,727.79,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145597719,0.27426941,729.21,727.8,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145597922,0.27426941,729.21,727.81,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145598126,0.27426941,729.21,727.82,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145598324,0.27426941,729.21,727.83,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145598523,0.27426941,729.21,727.84,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145598723,0.27426941,729.21,727.85,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145599023,0.27426941,729.21,727.86,0.2745145]
["bitfinex-derivatives","BNBF0:USTF0",1737145599223,0.27426941,729.21,727.87,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145599423,0.27426941,729.21,727.88,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145599623,0.27426941,729.21,727.89,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145599824,0.27426941,729.21,727.9,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145600126,0.27426941,729.21,727.91,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145600320,0.27426941,729.21,727.92,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145600519,0.27426941,729.21,727.93,0.27451686]
["bitfinex-derivatives","BNBF0:USTF0",1737145600719,0.27426941,729.21,727.58,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145600924,0.27426941,729.21,727.59,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145601125,0.27426941,729.21,727.6,0.54939465]
["bitfinex-derivatives","BNBF0:USTF0",1737145601326,0.27426941,729.21,727.61,0.54939087]
["bitfinex-derivatives","BNBF0:USTF0",1737145601524,0.27426941,729.21,727.62,0.5493871]
["bitfinex-derivatives","BNBF0:USTF0",1737145601721,0.27426941,729.21,727.63,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145601936,0.27426941,729.21,727.64,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145602128,0.27426941,729.21,727.65,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145602322,0.27426941,729.21,727.66,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145602523,0.27426941,729.21,727.67,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145602724,0.27426941,729.21,727.68,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145602921,0.27426941,729.21,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1737145602922,0.27426941,729.21,727.69,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145603125,0.27426941,729.21,727.7,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145603322,0.27426941,729.21,727.71,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145603527,0.27426941,729.21,727.72,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145603722,0.27426941,729.21,727.73,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145603927,0.27426941,729.21,727.74,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145604123,0.27426941,729.21,727.75,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145604328,0.27426941,729.21,727.76,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145604524,0.27426941,729.21,727.77,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145604723,0.27426941,729.21,727.78,0.27451835]
["bitfinex-derivatives","BNBF0:USTF0",1737145604923,0.27426941,729.21,727.79,0.27455676]
["bitfinex-derivatives","BNBF0:USTF0",1737145605229,0.27426941,729.21,727.8,0.27455676]
["bitfinex-derivatives","BNBF0:USTF0",1737145605430,0.27426941,729.21,727.81,0.27455676]
["bitfinex-derivatives","BNBF0:USTF0",1737145605635,0.27426941,729.21,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1737145605828,0.27426941,729.21,727.63,0.27455791]
["bitfinex-derivatives","BNBF0:USTF0",1737145606026,0.27426941,729.21,727.64,0.27455791]
["bitfinex-derivatives","BNBF0:USTF0",1737145606227,0.27426941,729.21,727.65,0.27455791]
["bitfinex-derivatives","BNBF0:USTF0",1737145606428,0.27426941,729.21,727.66,0.27455791]
["bitfinex-derivatives","BNBF0:USTF0",1737145606625,0.27426941,729.21,727.67,0.27455791]
["bitfinex-derivatives","BNBF0:USTF0",1737145606829,0.27426941,729.21,727.68,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145607126,0.27426941,729.21,727.69,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145607333,0.27426941,729.21,727.7,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145607527,0.27426941,729.21,727.71,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145607730,0.27426941,729.21,727.72,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145607928,0.27426941,729.21,727.73,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145608227,0.27426941,729.21,727.74,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145608432,0.27426941,729.21,727.75,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145608631,0.27426941,729.21,727.76,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145608829,0.27426941,729.21,727.77,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145609028,0.27426941,729.21,727.78,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145609230,0.27426941,729.21,727.79,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145609430,0.27426941,729.21,727.8,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145609630,0.27426941,729.21,727.81,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145609826,0.27426941,729.21,727.82,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145610028,0.27426941,729.21,727.83,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145610233,0.27426941,729.21,727.84,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145610533,0.27426941,729.21,727.85,0.27455228]
["bitfinex-derivatives","BNBF0:USTF0",1737145610735,0.27426941,729.21,727.86,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145610934,0.27426941,729.21,727.87,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145611128,0.27426941,729.21,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1737145611129,0.27426941,729.21,727.88,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145611335,0.27426941,729.21,727.89,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145611528,0.27426941,729.21,727.9,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145611732,0.27426941,729.21,727.91,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145611928,0.27426941,729.21,727.92,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145612136,0.27426941,729.21,727.93,0.27451846]
["bitfinex-derivatives","BNBF0:USTF0",1737145612330,0.27426941,729.21,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1737145612528,0.27426941,729.21,727.63,0.27451947]
["bitfinex-derivatives","BNBF0:USTF0",1737145612733,0.27426941,729.21,727.64,0.54938066]
["bitfinex-derivatives","BNBF0:USTF0",1737145612934,0.27426941,729.21,727.65,0.27451947]
["bitfinex-derivatives","BNBF0:USTF0",1737145613134,0.27426941,729.21,727.66,0.54937311]
["bitfinex-derivatives","BNBF0:USTF0",1737145613434,0.27426941,729.21,727.67,0.27451947]
["bitfinex-derivatives","BNBF0:USTF0",1737145613630,0.27426941,729.21,727.68,0.54936555]
["bitfinex-derivatives","BNBF0:USTF0",1737145613836,0.27426941,729.21,727.69,0.54936177]
["bitfinex-derivatives","BNBF0:USTF0",1737145614031,0.27426941,729.21,727.7,0.549358]
["bitfinex-derivatives","BNBF0:USTF0",1737145614230,0.27426941,729.21,727.71,0.54935422]
["bitfinex-derivatives","BNBF0:USTF0",1737145614438,0.27426941,729.21,727.72,0.54935044]
["bitfinex-derivatives","BNBF0:USTF0",1737145614632,0.27426941,729.21,727.73,0.54930729]
["bitfinex-derivatives","BNBF0:USTF0",1737145614834,0.27426941,729.21,727.74,0.54930351]
["bitfinex-derivatives","BNBF0:USTF0",1737145615035,0.27426941,729.21,727.75,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145615230,0.27426941,729.21,727.76,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145615428,0.27426941,729.21,727.77,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145615637,0.27426941,729.21,727.78,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145615836,0.27426941,729.21,727.79,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145616135,0.27426941,729.21,727.8,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145616337,0.27426941,729.21,727.81,0.27448009]
["bitfinex-derivatives","BNBF0:USTF0",1737145616538,0.27426941,729.21,727.82,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145616733,0.27426941,729.21,727.83,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145616936,0.27426941,729.21,727.84,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145617135,0.27426941,729.21,727.85,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145617335,0.27426941,729.21,727.86,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145617535,0.27426941,729.21,727.87,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145617831,0.27426941,729.21,727.88,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145618038,0.27426941,729.21,727.89,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145618336,0.27426941,729.21,727.9,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145618538,0.27426941,729.21,727.91,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145618740,0.27426941,729.21,727.92,0.27448101]
["bitfinex-derivatives","BNBF0:USTF0",1737145618933,0.27426941,729.21,727.93,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145619137,0.27426941,729.21,727.94,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145619337,0.27426941,729.21,727.95,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145619532,0.27426941,729.21,727.96,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145619737,0.27426941,729.21,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1737145619738,0.27426941,729.21,727.97,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145619934,0.27426941,729.21,727.98,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145620135,0.27426941,729.21,727.99,0.27448263]
["bitfinex-derivatives","BNBF0:USTF0",1737145620337,0.27426941,729.21,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1737145620542,0.27426941,729.21,727.75,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145620742,0.27426941,729.21,727.76,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145620937,0.27426941,729.21,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737145620938,0.27426941,729.21,727.77,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145621141,0.27426941,729.21,727.78,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145621341,0.27426941,729.21,727.79,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145621536,0.27426941,729.21,727.8,0.27447994]
["bitfinex-derivatives","BNBF0:USTF0",1737145621741,0.27426941,729.21,727.81,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145621937,0.27426941,729.21,727.82,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145622138,0.27426941,729.21,727.83,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145622337,0.27426941,729.21,727.84,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145622540,0.27426941,729.21,727.85,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145622841,0.27426941,729.21,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737145622842,0.27426941,729.21,727.86,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145623142,0.27426941,729.21,727.87,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145623337,0.27426941,729.21,727.88,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145623540,0.27426941,729.21,727.89,0.27447954]
["bitfinex-derivatives","BNBF0:USTF0",1737145623736,0.27426941,729.21,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737145623737,0.27426941,729.21,727.9,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145623936,0.27426941,729.21,727.91,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145624145,0.27426941,729.21,727.92,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145624338,0.27426941,729.21,727.93,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145624537,0.27426941,729.21,727.94,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145624743,0.27426941,729.21,727.95,0.27447819]
["bitfinex-derivatives","BNBF0:USTF0",1737145624943,0.27426941,729.21,727.96,0.27449053]
["bitfinex-derivatives","BNBF0:USTF0",1737145625144,0.27426941,729.21,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1737145625343,0.27426941,729.21,727.76,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145625544,0.27426941,729.21,727.77,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145625846,0.27426941,729.21,727.78,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145626046,0.27426941,729.21,727.79,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145626246,0.27426941,729.21,727.8,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145626445,0.27426941,729.21,727.81,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145626645,0.27426941,729.21,727.82,0.2744885]
["bitfinex-derivatives","BNBF0:USTF0",1737145626842,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145627044,0.27426941,729.21,727.77,0.27453678]
["bitfinex-derivatives","BNBF0:USTF0",1737145627245,0.27426941,729.21,727.78,0.27453678]
["bitfinex-derivatives","BNBF0:USTF0",1737145627443,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145627649,0.27426941,729.21,727.77,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145627948,0.27426941,729.21,727.78,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145628151,0.27426941,729.21,727.79,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145628451,0.27426941,729.21,727.8,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145628647,0.27426941,729.21,727.81,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145628844,0.27426941,729.21,727.82,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145629044,0.27426941,729.21,727.83,0.27453804]
["bitfinex-derivatives","BNBF0:USTF0",1737145629243,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145629442,0.27426941,729.21,727.77,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145629642,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145629643,0.27426941,729.21,727.78,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145629842,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145629843,0.27426941,729.21,727.79,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145630047,0.27426941,729.21,727.8,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145630344,0.27426941,729.21,727.81,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145630543,0.27426941,729.21,727.82,0.27453515]
["bitfinex-derivatives","BNBF0:USTF0",1737145630747,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145630945,0.27426941,729.21,727.77,0.27454055]
["bitfinex-derivatives","BNBF0:USTF0",1737145631148,0.27426941,729.21,727.78,0.27454055]
["bitfinex-derivatives","BNBF0:USTF0",1737145631342,0.27426941,729.21,727.79,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1737145631547,0.27426941,729.21,727.8,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1737145631849,0.27426941,729.21,727.81,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1737145632149,0.27426941,729.21,727.82,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1737145632348,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145632546,0.27426941,729.21,727.77,0.27454128]
["bitfinex-derivatives","BNBF0:USTF0",1737145632744,0.27426941,729.21,727.78,0.27454128]
["bitfinex-derivatives","BNBF0:USTF0",1737145632946,0.27426941,729.21,727.79,0.27454128]
["bitfinex-derivatives","BNBF0:USTF0",1737145633251,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145633448,0.27426941,729.21,727.77,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145633649,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145633650,0.27426941,729.21,727.78,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145633850,0.27426941,729.21,727.79,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145634050,0.27426941,729.21,727.8,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145634351,0.27426941,729.21,727.81,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145634549,0.27426941,729.21,727.82,0.27454051]
["bitfinex-derivatives","BNBF0:USTF0",1737145634745,0.27426941,729.21,727.83,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1737145634948,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145635148,0.27426941,729.21,727.77,0.27454067]
["bitfinex-derivatives","BNBF0:USTF0",1737145635350,0.27426941,729.21,727.78,0.27454067]
["bitfinex-derivatives","BNBF0:USTF0",1737145635653,0.27426941,729.21,727.79,0.27454067]
["bitfinex-derivatives","BNBF0:USTF0",1737145635851,0.27426941,729.21,727.8,0.27454067]
["bitfinex-derivatives","BNBF0:USTF0",1737145636051,0.27426941,729.21,727.81,0.27454067]
["bitfinex-derivatives","BNBF0:USTF0",1737145636351,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145636547,0.27426941,729.21,727.77,0.27454823]
["bitfinex-derivatives","BNBF0:USTF0",1737145636752,0.27426941,729.21,727.78,0.27454823]
["bitfinex-derivatives","BNBF0:USTF0",1737145636953,0.27426941,729.21,727.79,0.27454823]
["bitfinex-derivatives","BNBF0:USTF0",1737145637149,0.27426941,729.21,727.8,0.2745469]
["bitfinex-derivatives","BNBF0:USTF0",1737145637354,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145637355,0.27426941,729.21,727.81,0.2745469]
["bitfinex-derivatives","BNBF0:USTF0",1737145637549,0.27426941,729.21,727.82,0.2745469]
["bitfinex-derivatives","BNBF0:USTF0",1737145637751,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145637951,0.27426941,729.21,727.77,0.27455031]
["bitfinex-derivatives","BNBF0:USTF0",1737145638148,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145638149,0.27426941,729.21,727.78,0.27455031]
["bitfinex-derivatives","BNBF0:USTF0",1737145638353,0.27426941,729.21,727.79,0.27455031]
["bitfinex-derivatives","BNBF0:USTF0",1737145638654,0.27426941,729.21,727.8,0.27455031]
["bitfinex-derivatives","BNBF0:USTF0",1737145638851,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145639051,0.27426941,729.21,727.77,0.27455419]
["bitfinex-derivatives","BNBF0:USTF0",1737145639249,0.27426941,729.21,727.78,0.27455419]
["bitfinex-derivatives","BNBF0:USTF0",1737145639450,0.27426941,729.21,727.79,0.27455419]
["bitfinex-derivatives","BNBF0:USTF0",1737145639655,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145639858,0.27426941,729.21,727.77,0.2745603]
["bitfinex-derivatives","BNBF0:USTF0",1737145640154,0.27426941,729.21,727.78,0.2745603]
["bitfinex-derivatives","BNBF0:USTF0",1737145640355,0.27426941,729.21,727.79,0.2745603]
["bitfinex-derivatives","BNBF0:USTF0",1737145640551,0.27426941,729.21,727.8,0.2745603]
["bitfinex-derivatives","BNBF0:USTF0",1737145640750,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145640952,0.27426941,729.21,727.77,0.27456178]
["bitfinex-derivatives","BNBF0:USTF0",1737145641155,0.27426941,729.21,727.78,0.27456178]
["bitfinex-derivatives","BNBF0:USTF0",1737145641356,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145641557,0.27426941,729.21,727.77,0.27456683]
["bitfinex-derivatives","BNBF0:USTF0",1737145641856,0.27426941,729.21,727.78,0.27456683]
["bitfinex-derivatives","BNBF0:USTF0",1737145642051,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145642356,0.27426941,729.21,727.77,0.27456417]
["bitfinex-derivatives","BNBF0:USTF0",1737145642551,0.27426941,729.21,727.78,0.27456417]
["bitfinex-derivatives","BNBF0:USTF0",1737145642755,0.27426941,729.21,727.79,0.27456304]
["bitfinex-derivatives","BNBF0:USTF0",1737145642956,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145643156,0.27426941,729.21,727.77,0.27456277]
["bitfinex-derivatives","BNBF0:USTF0",1737145643357,0.27426941,729.21,727.78,0.27456277]
["bitfinex-derivatives","BNBF0:USTF0",1737145643556,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145643852,0.27426941,729.21,727.77,0.27456543]
["bitfinex-derivatives","BNBF0:USTF0",1737145644052,0.27426941,729.21,727.78,0.27456543]
["bitfinex-derivatives","BNBF0:USTF0",1737145644257,0.27426941,729.21,727.79,0.27456543]
["bitfinex-derivatives","BNBF0:USTF0",1737145644459,0.27426941,729.21,727.8,0.27456543]
["bitfinex-derivatives","BNBF0:USTF0",1737145644653,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145644859,0.27426941,729.21,727.77,0.27456025]
["bitfinex-derivatives","BNBF0:USTF0",1737145645160,0.27426941,729.21,727.78,0.27456025]
["bitfinex-derivatives","BNBF0:USTF0",1737145645360,0.27426941,729.21,727.79,0.27456025]
["bitfinex-derivatives","BNBF0:USTF0",1737145645561,0.27426941,729.21,727.8,0.27456025]
["bitfinex-derivatives","BNBF0:USTF0",1737145645762,0.27426941,729.21,727.81,0.27456025]
["bitfinex-derivatives","BNBF0:USTF0",1737145646062,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145646254,0.27426941,729.21,727.77,0.27456066]
["bitfinex-derivatives","BNBF0:USTF0",1737145646453,0.27426941,729.21,727.78,0.27456066]
["bitfinex-derivatives","BNBF0:USTF0",1737145646659,0.27426941,729.21,727.79,0.27456066]
["bitfinex-derivatives","BNBF0:USTF0",1737145646955,0.27426941,729.21,727.8,0.27456092]
["bitfinex-derivatives","BNBF0:USTF0",1737145647160,0.27426941,729.21,727.81,0.27456092]
["bitfinex-derivatives","BNBF0:USTF0",1737145647460,0.27426941,729.21,727.82,0.27456092]
["bitfinex-derivatives","BNBF0:USTF0",1737145647756,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145647955,0.27426941,729.21,727.77,0.27456114]
["bitfinex-derivatives","BNBF0:USTF0",1737145648160,0.27426941,729.21,727.78,0.27456114]
["bitfinex-derivatives","BNBF0:USTF0",1737145648460,0.27426941,729.21,727.79,0.27456114]
["bitfinex-derivatives","BNBF0:USTF0",1737145648658,0.27426941,729.21,727.8,0.27456114]
["bitfinex-derivatives","BNBF0:USTF0",1737145648859,0.27426941,729.21,727.81,0.27456017]
["bitfinex-derivatives","BNBF0:USTF0",1737145649060,0.27426941,729.21,727.82,0.27456017]
["bitfinex-derivatives","BNBF0:USTF0",1737145649357,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145649358,0.27426941,729.21,727.83,0.27456017]
["bitfinex-derivatives","BNBF0:USTF0",1737145649561,0.27426941,729.21,727.84,0.27455853]
["bitfinex-derivatives","BNBF0:USTF0",1737145649863,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145650157,0.27426941,729.21,727.77,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145650357,0.27426941,729.21,727.78,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145650560,0.27426941,729.21,727.79,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145650757,0.27426941,729.21,727.8,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145650959,0.27426941,729.21,727.81,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145651161,0.27426941,729.21,727.82,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145651358,0.27426941,729.21,727.83,0.27455848]
["bitfinex-derivatives","BNBF0:USTF0",1737145651663,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145651863,0.27426941,729.21,727.77,0.27456073]
["bitfinex-derivatives","BNBF0:USTF0",1737145652060,0.27426941,729.21,727.78,0.27456073]
["bitfinex-derivatives","BNBF0:USTF0",1737145652260,0.27426941,729.21,727.79,0.27456073]
["bitfinex-derivatives","BNBF0:USTF0",1737145652460,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145652658,0.27426941,729.21,727.77,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145652866,0.27426941,729.21,727.78,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145653061,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145653062,0.27426941,729.21,727.79,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145653267,0.27426941,729.21,727.8,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145653466,0.27426941,729.21,727.81,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145653762,0.27426941,729.21,727.82,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145653965,0.27426941,729.21,727.83,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145654166,0.27426941,729.21,727.84,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145654361,0.27426941,729.21,727.85,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145654559,0.27426941,729.21,727.86,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145654759,0.27426941,729.21,727.87,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145654959,0.27426941,729.21,727.88,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145655160,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145655161,0.27426941,729.21,727.89,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145655367,0.27426941,729.21,727.9,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145655563,0.27426941,729.21,727.91,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145655763,0.27426941,729.21,727.92,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145655969,0.27426941,729.21,727.93,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145656264,0.27426941,729.21,727.94,0.27455891]
["bitfinex-derivatives","BNBF0:USTF0",1737145656470,0.27426941,729.21,727.95,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145656672,0.27426941,729.21,727.96,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145656870,0.27426941,729.21,727.97,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145657170,0.27426941,729.21,727.98,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145657371,0.27426941,729.21,727.99,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145657566,0.27426941,729.21,728.0,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145657771,0.27426941,729.21,728.01,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145657973,0.27426941,729.21,728.02,0.2744816]
["bitfinex-derivatives","BNBF0:USTF0",1737145658163,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145658367,0.27426941,729.21,727.77,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145658570,0.27426941,729.21,727.78,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145658866,0.27426941,729.21,727.79,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145659068,0.27426941,729.21,727.8,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145659270,0.27426941,729.21,727.81,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145659472,0.27426941,729.21,727.82,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145659670,0.27426941,729.21,727.83,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145659972,0.27426941,729.21,727.84,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145660173,0.27426941,729.21,727.85,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145660367,0.27426941,729.21,727.86,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145660568,0.27426941,729.21,727.87,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145660772,0.27426941,729.21,727.88,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145660968,0.27426941,729.21,727.89,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145661167,0.27426941,729.21,727.9,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145661374,0.27426941,729.21,727.91,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145661674,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145661675,0.27426941,729.21,727.92,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145661868,0.27426941,729.21,727.93,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145662072,0.27426941,729.21,727.94,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145662272,0.27426941,729.21,727.95,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145662472,0.27426941,729.21,727.96,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145662670,0.27426941,729.21,727.97,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145662874,0.27426941,729.21,727.98,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145663072,0.27426941,729.21,727.99,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145663273,0.27426941,729.21,728.0,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145663476,0.27426941,729.21,728.01,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145663675,0.27426941,729.21,728.02,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145663877,0.27426941,729.21,728.03,0.2744638]
["bitfinex-derivatives","BNBF0:USTF0",1737145664175,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145664370,0.27426941,729.21,727.77,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145664570,0.27426941,729.21,727.78,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145664774,0.27426941,729.21,727.79,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145664974,0.27426941,729.21,727.8,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145665275,0.27426941,729.21,727.81,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145665574,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145665575,0.27426941,729.21,727.82,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145665776,0.27426941,729.21,727.83,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145666078,0.27426941,729.21,727.84,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145666280,0.27426941,729.21,727.85,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145666480,0.27426941,729.21,727.86,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145666678,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145666679,0.27426941,729.21,727.87,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145666878,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145666879,0.27426941,729.21,727.88,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145667080,0.27426941,729.21,727.89,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145667381,0.27426941,729.21,727.9,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145667679,0.27426941,729.21,727.91,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145667880,0.27426941,729.21,727.92,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145668181,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145668182,0.27426941,729.21,727.93,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145668385,0.27426941,729.21,727.94,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145668575,0.27426941,729.21,727.95,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145668774,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145668775,0.27426941,729.21,727.96,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145668976,0.27426941,729.21,727.97,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145669179,0.27426941,729.21,727.98,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145669379,0.27426941,729.21,727.99,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145669580,0.27426941,729.21,728.0,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145669783,0.27426941,729.21,728.01,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145670005,0.27426941,729.21,728.02,0.27447355]
["bitfinex-derivatives","BNBF0:USTF0",1737145670175,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145670176,0.27426941,729.21,728.03,0.27447131]
["bitfinex-derivatives","BNBF0:USTF0",1737145670380,0.27426941,729.21,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1737145670577,0.27426941,729.21,727.77,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145670780,0.27426941,729.21,727.78,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145670980,0.27426941,729.21,727.79,0.52661761]
["bitfinex-derivatives","BNBF0:USTF0",1737145671180,0.27426941,729.21,727.8,0.54927079]
["bitfinex-derivatives","BNBF0:USTF0",1737145671378,0.27426941,729.21,727.81,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145671577,0.27426941,729.21,727.82,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145671782,0.27426941,729.21,727.83,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145671987,0.27426941,729.21,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145671988,0.27426941,729.21,727.84,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145672182,0.27426941,729.21,727.85,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145672379,0.27426941,729.21,727.86,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145672581,0.27426941,729.21,727.87,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145672784,0.27426941,729.21,727.88,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145672985,0.27426941,729.21,727.89,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145673285,0.27426941,729.21,727.9,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145673586,0.27426941,729.21,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1737145673587,0.27426941,729.21,727.91,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145673785,0.27426941,729.21,727.92,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145673983,0.27426941,729.21,727.93,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145674178,0.27426941,729.21,727.64,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145674179,0.27426941,729.21,727.94,0.54921794]
["bitfinex-derivatives","BNBF0:USTF0",1737145674380,0.27426941,729.21,727.95,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145674582,0.27426941,729.21,727.96,0.5492104]
["bitfinex-derivatives","BNBF0:USTF0",1737145674781,0.27426941,729.21,727.97,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145674978,0.27426941,729.21,727.98,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145675284,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145675285,0.27426941,729.21,727.99,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145675582,0.27426941,729.21,728.0,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145675782,0.27426941,729.21,728.01,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145675977,0.27426941,729.21,728.02,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145676185,0.27426941,729.21,728.03,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145676380,0.27426941,729.21,728.04,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145676580,0.27426941,729.21,728.05,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145676781,0.27426941,729.21,728.06,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145676983,0.27426941,729.21,728.07,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145677284,0.27426941,729.21,728.08,0.27447003]
["bitfinex-derivatives","BNBF0:USTF0",1737145677484,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145677685,0.27426941,729.21,727.97,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145677886,0.27426941,729.21,727.98,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145678086,0.27426941,729.21,727.99,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145678386,0.27426941,729.21,728.0,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145678587,0.27426941,729.21,728.01,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145678888,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145678889,0.27426941,729.21,728.02,0.27439546]
["bitfinex-derivatives","BNBF0:USTF0",1737145679084,0.27426941,729.21,728.03,0.27439827]
["bitfinex-derivatives","BNBF0:USTF0",1737145679381,0.27426941,729.21,728.04,0.27439827]
["bitfinex-derivatives","BNBF0:USTF0",1737145679581,0.27426941,729.21,728.05,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145679782,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145679783,0.27426941,729.21,728.06,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145679982,0.27426941,729.21,728.07,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145680186,0.27426941,729.21,728.08,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145680381,0.27426941,729.21,728.09,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145680581,0.27426941,729.21,728.1,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145680783,0.27426941,729.21,728.11,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145681082,0.27426941,729.21,728.12,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145681281,0.27426941,729.21,728.13,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145681479,0.27426941,729.21,728.14,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145681680,0.27426941,729.21,728.15,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145681886,0.27426941,729.21,728.16,0.2743972]
["bitfinex-derivatives","BNBF0:USTF0",1737145682082,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145682283,0.27426941,729.21,727.97,0.2743959]
["bitfinex-derivatives","BNBF0:USTF0",1737145682487,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145682488,0.27426941,729.21,727.98,0.2743959]
["bitfinex-derivatives","BNBF0:USTF0",1737145682687,0.27426941,729.21,727.99,0.2743959]
["bitfinex-derivatives","BNBF0:USTF0",1737145682887,0.27426941,729.21,728.0,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145683084,0.27426941,729.21,728.01,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145683286,0.27426941,729.21,728.02,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145683482,0.27426941,729.21,728.03,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145683785,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145683786,0.27426941,729.21,728.04,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145683987,0.27426941,729.21,728.05,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145684183,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145684184,0.27426941,729.21,728.06,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145684384,0.27426941,729.21,728.07,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145684584,0.27426941,729.21,728.08,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145684785,0.27426941,729.21,728.09,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145685087,0.27426941,729.21,728.1,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145685287,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145685288,0.27426941,729.21,728.11,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145685588,0.27426941,729.21,728.12,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145685787,0.27426941,729.21,728.13,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145686087,0.27426941,729.21,728.14,0.27439787]
["bitfinex-derivatives","BNBF0:USTF0",1737145686288,0.27426941,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1737145686491,0.27426941,729.21,727.97,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145686788,0.27426941,729.21,727.98,0.54912505]
["bitfinex-derivatives","BNBF0:USTF0",1737145686988,0.27426941,729.21,727.99,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145687187,0.27426941,729.21,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1737145687381,0.27426941,729.21,728.01,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145687585,0.27426941,729.21,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1737145687781,0.27426941,729.21,728.03,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145687988,0.27426941,729.21,728.03,0.54910618]
["bitfinex-derivatives","BNBF0:USTF0",1737145688185,0.27426941,729.21,728.04,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145689088,0.27426941,729.21,728.05,0.2747064]
["bitfinex-derivatives","BNBF0:USTF0",1737145689288,0.27426941,729.21,728.06,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145689488,0.27426941,729.21,728.07,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145689789,0.27426941,729.21,728.08,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145689989,0.27426941,729.21,728.09,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145690189,0.27426941,729.21,728.1,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145690390,0.27426941,729.21,728.11,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145690589,0.27426941,729.21,728.12,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145690889,0.27426941,729.21,728.13,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145691088,0.27426941,729.21,728.14,0.27439223]
["bitfinex-derivatives","BNBF0:USTF0",1737145691291,0.27426941,729.21,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145691489,0.27426941,729.21,728.08,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145691790,0.27426941,729.21,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145691791,0.27426941,729.21,728.09,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145691986,0.27426941,729.21,728.1,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145692184,0.27426941,729.21,728.11,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145692387,0.27426941,729.21,728.12,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145692590,0.27426941,729.21,728.13,0.27438763]
["bitfinex-derivatives","BNBF0:USTF0",1737145692790,0.27426941,729.21,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145692990,0.27426941,729.21,728.08,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145693189,0.27426941,729.21,728.09,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145693389,0.27426941,729.21,728.1,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145693592,0.27426941,729.21,728.11,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145693891,0.27426941,729.21,728.12,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145694093,0.27426941,729.21,728.13,0.27438999]
["bitfinex-derivatives","BNBF0:USTF0",1737145694394,0.27426941,729.21,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145694888,0.27426941,729.21,728.08,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145695088,0.27426941,729.21,728.09,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145695289,0.27426941,729.21,728.1,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145695491,0.27426941,729.21,728.11,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145695687,0.27426941,729.21,728.12,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145695891,0.27426941,729.21,728.13,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145696190,0.27426941,729.21,728.14,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145696388,0.27426941,729.21,728.15,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145696592,0.27426941,729.21,728.16,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145696793,0.27426941,729.21,728.17,0.27438056]
["bitfinex-derivatives","BNBF0:USTF0",1737145697087,1.23193163,730.17,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737145697389,0.27394633,730.07,728.08,0.27437327]
["bitfinex-derivatives","BNBF0:USTF0",1737145697589,0.27394633,730.07,728.09,0.27437327]
["bitfinex-derivatives","BNBF0:USTF0",1737145697789,0.27394633,730.07,728.1,0.27437327]
["bitfinex-derivatives","BNBF0:USTF0",1737145697988,0.27394633,730.07,728.11,0.27437327]
["bitfinex-derivatives","BNBF0:USTF0",1737145698294,0.27394633,730.07,728.12,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145698491,0.27394633,730.07,728.13,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145698694,0.27394633,730.07,728.14,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145698996,0.27394633,730.07,728.15,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145699190,0.27394633,730.07,728.16,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145699390,0.27394633,730.07,728.17,0.27437235]
["bitfinex-derivatives","BNBF0:USTF0",1737145699591,0.27394633,730.07,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1737145699795,0.27394633,730.07,728.1,0.27437275]
["bitfinex-derivatives","BNBF0:USTF0",1737145699993,0.27394633,730.07,728.11,0.27437275]
["bitfinex-derivatives","BNBF0:USTF0",1737145700189,0.27394633,730.07,728.12,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145700389,0.27394633,730.07,728.13,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145700592,0.27394633,730.07,728.14,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145700791,0.27394633,730.07,728.15,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145700990,0.27394633,730.07,728.16,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145701194,0.27394633,730.07,728.17,0.27437337]
["bitfinex-derivatives","BNBF0:USTF0",1737145701495,0.27394633,730.07,728.18,0.27437056]
["bitfinex-derivatives","BNBF0:USTF0",1737145701788,0.27394633,730.07,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1737145701995,0.27394633,730.07,728.1,0.27437172]
["bitfinex-derivatives","BNBF0:USTF0",1737145702197,0.27394633,730.07,728.11,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145702397,0.27394633,730.07,728.12,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145702696,0.27394633,730.07,728.13,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145702895,0.27394633,730.07,728.14,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145703095,0.27394633,730.07,728.15,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145703296,0.27394633,730.07,728.16,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145703596,1.23193163,730.06,728.17,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145703789,1.23193163,730.06,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145703790,0.27395759,730.04,728.18,0.27437111]
["bitfinex-derivatives","BNBF0:USTF0",1737145703991,1.50588922,730.04,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145704196,1.50588922,730.04,728.11,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145704498,1.50588922,730.04,728.12,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145704697,1.50588922,730.04,728.13,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145704997,1.50588922,730.04,728.14,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145705199,1.23193163,730.0,728.15,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145705395,1.23193163,730.0,728.16,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145705591,0.2739801,729.98,728.17,0.27436955]
["bitfinex-derivatives","BNBF0:USTF0",1737145705795,0.2739801,729.98,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145706099,1.23193163,729.85,728.11,0.27437465]
["bitfinex-derivatives","BNBF0:USTF0",1737145706301,1.23193163,729.85,728.12,0.27437465]
["bitfinex-derivatives","BNBF0:USTF0",1737145706598,0.27403641,729.83,728.13,0.27437465]
["bitfinex-derivatives","BNBF0:USTF0",1737145706791,0.27403641,729.83,728.14,0.27437465]
["bitfinex-derivatives","BNBF0:USTF0",1737145706996,0.27403641,729.83,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145706997,1.23193163,729.81,728.15,0.27437465]
["bitfinex-derivatives","BNBF0:USTF0",1737145707191,0.27405143,729.79,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145707392,0.27405143,729.79,728.11,0.27437427]
["bitfinex-derivatives","BNBF0:USTF0",1737145707697,1.23193163,729.75,728.12,0.27437427]
["bitfinex-derivatives","BNBF0:USTF0",1737145707891,0.27407397,729.73,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145708089,0.27407397,729.73,728.11,0.27437263]
["bitfinex-derivatives","BNBF0:USTF0",1737145708291,0.27407397,729.73,728.12,0.27437263]
["bitfinex-derivatives","BNBF0:USTF0",1737145708494,0.27407397,729.73,728.13,0.27437263]
["bitfinex-derivatives","BNBF0:USTF0",1737145708793,0.27407397,729.73,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145708993,0.27407397,729.73,728.11,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709193,0.27407397,729.73,728.12,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709401,1.23193163,729.72,728.13,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709595,1.23193163,729.72,728.14,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709596,0.27408148,729.71,728.14,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709796,0.27408148,729.71,728.15,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145709998,0.27408148,729.71,728.16,0.27437152]
["bitfinex-derivatives","BNBF0:USTF0",1737145710198,0.27408148,729.71,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145710396,0.27408148,729.71,728.11,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145710598,0.27408148,729.71,728.12,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145710796,0.27408148,729.71,728.13,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145710997,0.27408148,729.71,728.14,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145711200,0.27408148,729.71,728.15,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145711403,0.27408148,729.71,728.16,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145711604,0.27408148,729.71,728.1,1.28880139]
["bitfinex-derivatives","BNBF0:USTF0",1737145711605,0.27408148,729.71,728.17,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145711800,0.27408148,729.71,728.18,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145711997,0.27408148,729.71,728.19,0.27436932]
["bitfinex-derivatives","BNBF0:USTF0",1737145712197,0.27408148,729.71,728.1,1.28880139]
["bitfinex-derivatives","BNBF0:USTF0",1737145712400,0.27408148,729.71,728.11,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145712599,0.27408148,729.71,728.12,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145712800,0.27408148,729.71,728.13,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145713003,0.27408148,729.71,728.14,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145713198,0.27408148,729.71,728.15,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145713404,0.27408148,729.71,728.16,0.27436858]
["bitfinex-derivatives","BNBF0:USTF0",1737145713599,0.27408148,729.71,728.1,1.28880139]
["bitfinex-derivatives","BNBF0:USTF0",1737145713804,0.27408148,729.71,728.11,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145714000,0.27408148,729.71,728.1,1.28880139]
["bitfinex-derivatives","BNBF0:USTF0",1737145714001,0.27408148,729.71,728.12,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145714203,0.27408148,729.71,728.13,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145714405,0.27408148,729.71,728.14,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145714607,0.27408148,729.71,728.15,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145714905,0.27408148,729.71,728.16,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145715205,0.27408148,729.71,728.17,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145715405,0.27408148,729.71,728.18,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145715606,0.27408148,729.71,728.19,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145715807,0.27408148,729.71,728.2,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145716006,0.27408148,729.71,728.21,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145716206,0.27408148,729.71,728.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145716406,0.27408148,729.71,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145716407,0.27408148,729.71,728.23,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145716600,0.27408148,729.71,728.24,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145716804,0.27408148,729.71,728.25,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145717106,0.27408148,729.71,728.26,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145717306,0.27408148,729.71,728.27,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1737145717602,0.27408148,729.71,728.28,0.27437055]
["bitfinex-derivatives","BNBF0:USTF0",1737145717802,0.27408148,729.71,728.29,0.27437055]
["bitfinex-derivatives","BNBF0:USTF0",1737145718002,0.27408148,729.71,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1737145718204,0.27408148,729.71,728.11,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145718407,0.27408148,729.71,728.12,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145718608,0.27408148,729.71,728.13,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145718808,0.27408148,729.71,728.14,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145719009,0.27408148,729.71,728.15,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145719209,0.27408148,729.71,728.16,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145719410,0.27408148,729.71,728.17,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145719612,1.23193163,729.7,728.18,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145719809,0.27408899,729.69,728.19,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145720006,0.27408899,729.69,728.2,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145720211,0.27408899,729.69,728.21,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145720512,1.23193163,729.66,728.22,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145720712,0.27410402,729.65,728.23,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145720912,0.27410402,729.65,728.24,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145721111,0.27410402,729.65,728.25,0.27437072]
["bitfinex-derivatives","BNBF0:USTF0",1737145721312,0.27410402,729.65,728.11,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145721514,1.23193163,729.64,728.12,1.28847158]
["bitfinex-derivatives","BNBF0:USTF0",1737145721715,1.23193163,729.64,728.13,0.27435773]
["bitfinex-derivatives","BNBF0:USTF0",1737145722011,0.27411153,729.63,728.14,0.27435773]
["bitfinex-derivatives","BNBF0:USTF0",1737145722314,0.27411153,729.63,728.15,0.27435773]
["bitfinex-derivatives","BNBF0:USTF0",1737145722510,0.27411153,729.63,728.16,0.27435773]
["bitfinex-derivatives","BNBF0:USTF0",1737145723217,0.27411153,729.63,728.15,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145723416,0.27411153,729.63,728.16,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145723615,0.27411153,729.63,728.17,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145723816,0.27411153,729.63,728.18,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145724010,0.27411153,729.63,728.19,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145724212,0.27411153,729.63,728.2,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145724413,0.27411153,729.63,728.21,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145724714,0.27411153,729.63,728.21,0.54900086]
["bitfinex-derivatives","BNBF0:USTF0",1737145724915,0.27411153,729.63,728.22,0.27435482]
["bitfinex-derivatives","BNBF0:USTF0",1737145725212,0.27411153,729.63,728.23,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145725415,0.27411153,729.63,728.24,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145725617,0.27411153,729.63,728.25,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145725817,0.27411153,729.63,728.26,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145726011,0.27411153,729.63,728.27,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145726211,0.27411153,729.63,728.28,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145726416,0.27411153,729.63,728.29,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145726611,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145726612,0.27411153,729.63,728.3,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145726814,0.27411153,729.63,728.31,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145727015,0.27411153,729.63,728.32,0.27433894]
["bitfinex-derivatives","BNBF0:USTF0",1737145727216,0.27411153,729.63,728.33,0.27434501]
["bitfinex-derivatives","BNBF0:USTF0",1737145727416,0.27411153,729.63,728.34,0.27434501]
["bitfinex-derivatives","BNBF0:USTF0",1737145727618,0.27411153,729.63,728.35,0.27434501]
["bitfinex-derivatives","BNBF0:USTF0",1737145727816,0.27411153,729.63,728.36,0.27434501]
["bitfinex-derivatives","BNBF0:USTF0",1737145728013,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145728214,0.27411153,729.63,728.22,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145728418,0.27411153,729.63,728.23,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145728619,0.27411153,729.63,728.24,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145728820,0.27411153,729.63,728.25,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145729017,0.27411153,729.63,728.26,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145729317,0.27411153,729.63,728.27,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145729518,0.27411153,729.63,728.28,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145729714,0.27411153,729.63,728.29,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145729917,0.27411153,729.63,728.3,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145730218,0.27411153,729.63,728.31,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145730426,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145730427,0.27411153,729.63,728.32,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145730719,0.27411153,729.63,728.33,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145731014,0.27411153,729.63,728.34,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145731213,0.27411153,729.63,728.35,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145731415,0.27411153,729.63,728.36,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145731618,0.27411153,729.63,728.37,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145731817,0.27411153,729.63,728.38,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145732017,0.27411153,729.63,728.39,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145732219,0.27411153,729.63,728.4,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145732418,0.27411153,729.63,728.41,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145732614,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145732615,0.27411153,729.63,728.42,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145732819,0.27411153,729.63,728.43,0.27434697]
["bitfinex-derivatives","BNBF0:USTF0",1737145733016,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145733218,0.27411153,729.63,728.22,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145733417,0.27411153,729.63,728.23,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145733617,0.27411153,729.63,728.24,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145733818,0.27411153,729.63,728.25,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145734016,0.27411153,729.63,728.26,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145734218,0.27411153,729.63,728.27,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145734423,0.27411153,729.63,728.28,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145734620,0.27411153,729.63,728.29,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145734822,0.27411153,729.63,728.3,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145735016,0.27411153,729.63,728.31,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145735222,0.27411153,729.63,728.32,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145735418,0.27411153,729.63,728.33,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145735619,0.27411153,729.63,728.34,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145735819,0.27411153,729.63,728.35,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145736018,0.27411153,729.63,728.36,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145736221,0.27411153,729.63,728.37,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145736422,0.27411153,729.63,728.38,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145736617,0.27411153,729.63,728.39,0.27434741]
["bitfinex-derivatives","BNBF0:USTF0",1737145736821,0.27411153,729.63,728.4,0.27434489]
["bitfinex-derivatives","BNBF0:USTF0",1737145737021,0.27411153,729.63,728.41,0.27434489]
["bitfinex-derivatives","BNBF0:USTF0",1737145737216,0.27411153,729.63,728.42,0.27434489]
["bitfinex-derivatives","BNBF0:USTF0",1737145737417,0.27411153,729.63,728.43,0.27434489]
["bitfinex-derivatives","BNBF0:USTF0",1737145737621,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145737917,0.27411153,729.63,728.22,0.2743489]
["bitfinex-derivatives","BNBF0:USTF0",1737145738120,0.27411153,729.63,728.23,0.2743489]
["bitfinex-derivatives","BNBF0:USTF0",1737145738317,0.27411153,729.63,728.24,0.2743489]
["bitfinex-derivatives","BNBF0:USTF0",1737145738518,0.27411153,729.63,728.25,0.2743489]
["bitfinex-derivatives","BNBF0:USTF0",1737145738719,0.27411153,729.63,728.26,0.27434828]
["bitfinex-derivatives","BNBF0:USTF0",1737145738918,0.27411153,729.63,728.27,0.27434828]
["bitfinex-derivatives","BNBF0:USTF0",1737145739123,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145739326,0.27411153,729.63,728.22,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145739524,0.27411153,729.63,728.23,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145739719,0.27411153,729.63,728.24,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145739927,0.27411153,729.63,728.25,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145740121,0.27411153,729.63,728.26,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145740325,0.27411153,729.63,728.27,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145740526,0.27411153,729.63,728.28,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145740721,0.27411153,729.63,728.29,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145740923,0.27411153,729.63,728.3,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145741124,0.27411153,729.63,728.31,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145741325,0.27411153,729.63,728.32,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145741525,0.27411153,729.63,728.33,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145741719,0.27411153,729.63,728.34,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145741924,0.27411153,729.63,728.35,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145742221,0.27411153,729.63,728.36,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145742526,0.27411153,729.63,728.37,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145742727,0.27411153,729.63,728.38,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145742922,0.27411153,729.63,728.39,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145743227,0.27411153,729.63,728.4,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145743528,0.27411153,729.63,728.41,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145743727,0.27411153,729.63,728.42,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145743928,0.27411153,729.63,728.43,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145744228,0.27411153,729.63,728.21,1.28875989]
["bitfinex-derivatives","BNBF0:USTF0",1737145744229,0.27411153,729.63,728.44,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145744421,0.27411153,729.63,728.45,0.27434731]
["bitfinex-derivatives","BNBF0:USTF0",1737145744622,0.27411153,729.63,728.46,0.27434356]
["bitfinex-derivatives","BNBF0:USTF0",1737145744927,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145745127,0.27411153,729.63,728.22,0.27434678]
["bitfinex-derivatives","BNBF0:USTF0",1737145745322,0.27411153,729.63,728.23,0.27434678]
["bitfinex-derivatives","BNBF0:USTF0",1737145745529,0.27411153,729.63,728.24,0.27434678]
["bitfinex-derivatives","BNBF0:USTF0",1737145745730,0.27411153,729.63,728.25,0.27434678]
["bitfinex-derivatives","BNBF0:USTF0",1737145745928,0.27411153,729.63,728.26,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145746128,0.27411153,729.63,728.27,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145746329,0.27411153,729.63,728.28,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145746523,0.27411153,729.63,728.29,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145746728,0.27411153,729.63,728.3,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145746928,0.27411153,729.63,728.31,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145747129,0.27411153,729.63,728.32,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145747424,0.27411153,729.63,728.33,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145747628,0.27411153,729.63,728.34,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145747825,0.27411153,729.63,728.35,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145748026,0.27411153,729.63,728.36,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145748225,0.27411153,729.63,728.37,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145748428,0.27411153,729.63,728.38,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145748625,0.27411153,729.63,728.39,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145748830,0.27411153,729.63,728.4,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145749028,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145749029,0.27411153,729.63,728.41,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145749230,0.27411153,729.63,728.42,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145749430,0.27411153,729.63,728.43,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145749632,0.27411153,729.63,728.44,0.27434856]
["bitfinex-derivatives","BNBF0:USTF0",1737145749830,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145750026,0.27411153,729.63,728.22,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145750231,0.27411153,729.63,728.23,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145750531,0.27411153,729.63,728.24,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145750730,0.27411153,729.63,728.25,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145750931,0.27411153,729.63,728.26,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145751131,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145751132,0.27411153,729.63,728.27,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145751331,0.27411153,729.63,728.28,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145751531,0.27411153,729.63,728.29,0.27434668]
["bitfinex-derivatives","BNBF0:USTF0",1737145751730,0.27411153,729.63,728.3,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145752028,0.27411153,729.63,728.31,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145752233,0.27411153,729.63,728.32,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145752429,0.27411153,729.63,728.33,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145752635,0.27411153,729.63,728.34,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145752834,0.27411153,729.63,728.35,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145753035,0.27411153,729.63,728.36,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145753240,0.27411153,729.63,728.37,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145753535,0.27411153,729.63,728.38,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145753731,0.27411153,729.63,728.39,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145753932,0.27411153,729.63,728.4,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145754128,0.27411153,729.63,728.41,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145754435,0.27411153,729.63,728.42,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145754634,0.27411153,729.63,728.43,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145754834,0.27411153,729.63,728.44,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145755035,0.27411153,729.63,728.45,0.27435097]
["bitfinex-derivatives","BNBF0:USTF0",1737145755235,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145755437,0.27411153,729.63,728.22,0.27435248]
["bitfinex-derivatives","BNBF0:USTF0",1737145755632,0.27411153,729.63,728.23,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145755830,0.27411153,729.63,728.24,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145756034,0.27411153,729.63,728.25,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145756229,0.27411153,729.63,728.26,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145756434,0.27411153,729.63,728.27,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145756633,0.27411153,729.63,728.28,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145756832,0.27411153,729.63,728.29,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145757031,0.27411153,729.63,728.3,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145757236,0.27411153,729.63,728.31,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145757437,0.27411153,729.63,728.32,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145757736,0.27411153,729.63,728.33,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145757937,0.27411153,729.63,728.34,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145758134,0.27411153,729.63,728.35,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145758340,0.27411153,729.63,728.36,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145758539,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145758540,0.27411153,729.63,728.37,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145758839,0.27411153,729.63,728.38,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145759040,0.27411153,729.63,728.39,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145759240,0.27411153,729.63,728.4,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145759434,0.27411153,729.63,728.41,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145759634,0.27411153,729.63,728.42,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145759945,0.27411153,729.63,728.43,0.27435125]
["bitfinex-derivatives","BNBF0:USTF0",1737145760239,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145760439,0.27411153,729.63,728.22,0.27435239]
["bitfinex-derivatives","BNBF0:USTF0",1737145760639,0.27411153,729.63,728.23,0.27435239]
["bitfinex-derivatives","BNBF0:USTF0",1737145760939,0.27411153,729.63,728.24,0.27435239]
["bitfinex-derivatives","BNBF0:USTF0",1737145761131,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145761132,0.27411153,729.63,728.25,0.27435239]
["bitfinex-derivatives","BNBF0:USTF0",1737145761336,0.27411153,729.63,728.26,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1737145761541,0.27411153,729.63,728.27,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1737145761736,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145761938,0.27411153,729.63,728.22,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145762135,0.27411153,729.63,728.23,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145762334,0.27411153,729.63,728.24,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145762533,0.27411153,729.63,728.25,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145762740,0.27411153,729.63,728.26,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145762939,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145762940,0.27411153,729.63,728.27,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145763136,0.27411153,729.63,728.28,0.27431278]
["bitfinex-derivatives","BNBF0:USTF0",1737145763333,0.27411153,729.63,728.29,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145763539,0.27411153,729.63,728.3,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145763739,0.27411153,729.63,728.31,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145763940,0.27411153,729.63,728.32,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145764239,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145764240,0.27411153,729.63,728.33,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145764441,0.27411153,729.63,728.34,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145764741,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145764742,0.27411153,729.63,728.35,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145764938,0.27411153,729.63,728.36,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145765140,0.27411153,729.63,728.37,0.27431876]
["bitfinex-derivatives","BNBF0:USTF0",1737145765335,0.27411153,729.63,728.38,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145765541,0.27411153,729.63,728.39,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145765742,0.27411153,729.63,728.4,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145765940,0.27411153,729.63,728.41,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145766145,0.27411153,729.63,728.42,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145766437,0.27411153,729.63,728.43,0.27434316]
["bitfinex-derivatives","BNBF0:USTF0",1737145766639,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145766842,0.27411153,729.63,728.22,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145767045,0.27411153,729.63,728.23,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145767239,0.27411153,729.63,728.24,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145767443,0.27411153,729.63,728.25,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145767642,0.27411153,729.63,728.26,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145767843,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145767844,0.27411153,729.63,728.27,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145768045,0.27411153,729.63,728.28,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145768240,0.27411153,729.63,728.29,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145768445,0.27411153,729.63,728.3,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145768644,0.27411153,729.63,728.31,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145768844,0.27411153,729.63,728.32,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145769045,0.27411153,729.63,728.33,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145769246,0.27411153,729.63,728.34,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145769542,0.27411153,729.63,728.35,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145769741,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145769742,0.27411153,729.63,728.36,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145769945,0.27411153,729.63,728.37,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145770141,0.27411153,729.63,728.38,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145770342,0.27411153,729.63,728.39,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145770645,0.27411153,729.63,728.4,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145770846,0.27411153,729.63,728.41,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1737145771045,0.27411153,729.63,728.42,0.27434355]
["bitfinex-derivatives","BNBF0:USTF0",1737145771245,0.27411153,729.63,728.43,0.27434355]
["bitfinex-derivatives","BNBF0:USTF0",1737145771442,0.27411153,729.63,728.44,0.27434355]
["bitfinex-derivatives","BNBF0:USTF0",1737145771644,0.27411153,729.63,728.45,0.27434355]
["bitfinex-derivatives","BNBF0:USTF0",1737145771842,0.27411153,729.63,728.46,0.27434355]
["bitfinex-derivatives","BNBF0:USTF0",1737145772041,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145772246,0.27411153,729.63,728.22,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145772448,0.27411153,729.63,728.23,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145772652,0.27411153,729.63,728.24,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145772849,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145772850,0.27411153,729.63,728.25,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145773049,0.27411153,729.63,728.26,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145773249,0.27411153,729.63,728.27,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145773443,0.27411153,729.63,728.28,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145773649,0.27411153,729.63,728.29,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145773848,0.27411153,729.63,728.3,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145774048,0.27411153,729.63,728.31,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145774248,0.27411153,729.63,728.32,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145774444,0.27411153,729.63,728.33,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145774651,0.27411153,729.63,728.34,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145774850,0.27411153,729.63,728.35,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145775050,0.27411153,729.63,728.36,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145775245,0.27411153,729.63,728.37,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145775445,0.27411153,729.63,728.38,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145775651,0.27411153,729.63,728.39,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145775850,0.27411153,729.63,728.4,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145776042,0.27411153,729.63,728.41,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145776248,0.27411153,729.63,728.42,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145776445,0.27411153,729.63,728.43,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145776647,0.27411153,729.63,728.44,0.27434371]
["bitfinex-derivatives","BNBF0:USTF0",1737145776849,0.27411153,729.63,728.45,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145777049,0.27411153,729.63,728.46,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145777248,0.27411153,729.63,728.47,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145777450,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145777451,0.27411153,729.63,728.48,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145777647,0.27411153,729.63,728.49,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145777848,0.27411153,729.63,728.5,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145778052,0.27411153,729.63,728.51,0.27433376]
["bitfinex-derivatives","BNBF0:USTF0",1737145778249,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145778450,0.27411153,729.63,728.22,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145778656,0.27411153,729.63,728.23,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145778853,0.27411153,729.63,728.24,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145779052,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145779053,0.27411153,729.63,728.25,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145779253,0.27411153,729.63,728.26,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145779450,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145779451,0.27411153,729.63,728.27,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145779655,0.27411153,729.63,728.28,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145779856,0.27411153,729.63,728.29,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145780157,0.27411153,729.63,728.3,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145780355,0.27411153,729.63,728.31,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145780552,0.27411153,729.63,728.32,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145780754,0.27411153,729.63,728.33,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145780959,0.27411153,729.63,728.34,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145781160,0.27411153,729.63,728.35,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145781361,0.27411153,729.63,728.36,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145781562,0.27411153,729.63,728.37,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145781763,0.27411153,729.63,728.38,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145782062,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145782063,0.27411153,729.63,728.39,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145782264,0.27411153,729.63,728.4,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145782458,0.27411153,729.63,728.41,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145782667,0.27411153,729.63,728.42,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145782859,0.27411153,729.63,728.43,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145783164,0.27411153,729.63,728.44,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145783365,0.27411153,729.63,728.45,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145783665,0.27411153,729.63,728.46,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145783858,0.27411153,729.63,728.22,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145783859,0.27411153,729.63,728.47,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145784062,0.27411153,729.63,728.48,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145784265,0.27411153,729.63,728.49,0.27433002]
["bitfinex-derivatives","BNBF0:USTF0",1737145784466,0.27411153,729.63,728.5,0.27432629]
["bitfinex-derivatives","BNBF0:USTF0",1737145784658,0.27411153,729.63,728.51,0.27432629]
["bitfinex-derivatives","BNBF0:USTF0",1737145784859,0.27411153,729.63,728.52,0.27432629]
["bitfinex-derivatives","BNBF0:USTF0",1737145785064,0.27411153,729.63,728.53,0.27432629]
["bitfinex-derivatives","BNBF0:USTF0",1737145785263,0.27411153,729.63,728.54,0.27432629]
["bitfinex-derivatives","BNBF0:USTF0",1737145785463,0.27411153,729.63,728.21,1.28875989]
["bitfinex-derivatives","BNBF0:USTF0",1737145785663,0.27411153,729.63,728.22,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145785862,0.27411153,729.63,728.23,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145786064,0.27411153,729.63,728.24,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145786266,0.27411153,729.63,728.21,1.28875989]
["bitfinex-derivatives","BNBF0:USTF0",1737145786267,0.27411153,729.63,728.25,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145786466,0.27411153,729.63,728.26,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145786662,0.27411153,729.63,728.27,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145786869,0.27411153,729.63,728.28,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145787059,0.27411153,729.63,728.29,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145787261,0.27411153,729.63,728.3,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145787463,0.27411153,729.63,728.31,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145787665,0.27411153,729.63,728.32,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145787865,0.27411153,729.63,728.33,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145788063,0.27411153,729.63,728.34,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145788268,0.27411153,729.63,728.35,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145788570,0.27411153,729.63,728.36,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145788867,0.27411153,729.63,728.37,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145789062,0.27411153,729.63,728.38,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145789262,0.27411153,729.63,728.39,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145789464,0.27411153,729.63,728.4,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145789667,0.27411153,729.63,728.41,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145789863,0.27411153,729.63,728.42,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145790068,0.27411153,729.63,728.43,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145790264,0.27411153,729.63,728.44,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145790470,0.27411153,729.63,728.45,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145790668,0.27411153,729.63,728.46,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145790866,0.27411153,729.63,728.47,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145791067,0.27411153,729.63,728.48,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145791266,0.27411153,729.63,728.49,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145791467,0.27411153,729.63,728.5,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145791668,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145791669,0.27411153,729.63,728.51,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145791871,0.27411153,729.63,728.52,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145792070,0.27411153,729.63,728.53,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145792270,0.27411153,729.63,728.54,0.27431893]
["bitfinex-derivatives","BNBF0:USTF0",1737145792472,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145792667,0.27411153,729.63,728.22,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145792868,0.27411153,729.63,728.23,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145793065,0.27411153,729.63,728.24,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145793266,0.27411153,729.63,728.25,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145793467,0.27411153,729.63,728.26,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145793666,0.27411153,729.63,728.27,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145793869,0.27411153,729.63,728.28,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145794072,0.27411153,729.63,728.29,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145794274,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145794275,0.27411153,729.63,728.3,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145794471,0.27411153,729.63,728.31,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145794668,0.27411153,729.63,728.32,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145794870,0.27411153,729.63,728.33,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145795068,0.27411153,729.63,728.34,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145795272,0.27411153,729.63,728.35,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145795572,0.27411153,729.63,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145795573,0.27411153,729.63,728.36,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145795875,0.27411153,729.63,728.37,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145796172,0.27411153,729.63,728.38,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145796475,0.27411153,729.63,728.41,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145796672,0.27411153,729.63,728.42,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145796871,0.27411153,729.63,728.43,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145797071,0.27411153,729.63,728.44,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145797279,1.23193163,730.33,728.45,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145797472,0.2738563,730.31,728.46,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145797675,0.2738563,730.31,728.47,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145797970,0.2738563,730.31,728.48,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145798175,0.2738563,730.31,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145798176,0.2738563,730.31,728.49,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145798375,0.2738563,730.31,728.5,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145798577,0.2738563,730.31,728.51,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145798775,0.2738563,730.31,728.52,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145798975,0.2738563,730.31,728.53,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145799170,0.2738563,730.31,728.54,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1737145799374,0.2738563,730.31,728.55,0.27415959]
["bitfinex-derivatives","BNBF0:USTF0",1737145799676,0.2738563,730.31,728.56,0.27415959]
["bitfinex-derivatives","BNBF0:USTF0",1737145799874,0.2738563,730.31,728.57,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145800076,0.2738563,730.31,728.58,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145800276,0.2738563,730.31,728.59,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145800475,0.2738563,730.31,728.6,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145800676,0.2738563,730.31,728.61,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145800878,0.2738563,730.31,728.62,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145801077,0.2738563,730.31,728.63,0.27415475]
["bitfinex-derivatives","BNBF0:USTF0",1737145801279,0.2738563,730.31,728.64,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145801473,0.2738563,730.31,728.65,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145801679,0.2738563,730.31,728.66,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145801979,0.2738563,730.31,728.67,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145802280,0.2738563,730.31,728.68,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145802477,0.2738563,730.31,728.69,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145802673,0.2738563,730.31,728.7,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145802874,0.2738563,730.31,728.71,0.27414954]
["bitfinex-derivatives","BNBF0:USTF0",1737145803080,0.2738563,730.31,728.72,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145803278,0.2738563,730.31,728.73,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145803474,0.2738563,730.31,728.74,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145803774,0.2738563,730.31,728.75,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145804075,0.2738563,730.31,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145804076,0.2738563,730.31,728.76,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145804282,0.2738563,730.31,728.77,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145804576,0.2738563,730.31,728.78,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145804782,0.2738563,730.31,728.79,0.27414235]
["bitfinex-derivatives","BNBF0:USTF0",1737145804986,0.2738563,730.31,728.23,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145805179,0.2738563,730.31,728.24,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145805376,0.2738563,730.31,728.25,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145805577,0.2738563,730.31,728.26,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145805782,0.2738563,730.31,728.27,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145805978,0.2738563,730.31,728.28,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145806177,0.2738563,730.31,728.29,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145806382,0.2738563,730.31,728.3,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145806583,0.2738563,730.31,728.31,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145806882,0.2738563,730.31,728.32,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145807077,0.2738563,730.31,728.33,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145807276,0.2738563,730.31,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145807277,0.2738563,730.31,728.34,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145807482,0.2738563,730.31,728.35,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145807784,0.2738563,730.31,728.36,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145807984,0.2738563,730.31,728.37,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145808278,0.2738563,730.31,728.38,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145808483,0.2738563,730.31,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1737145808484,0.2738563,730.31,728.39,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145808684,0.2738563,730.31,728.4,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145808884,0.2738563,730.31,728.41,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145809082,0.2738563,730.31,728.42,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145809279,0.2738563,730.31,728.43,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145809477,0.2738563,730.31,728.44,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145809682,0.2738563,730.31,728.45,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145809883,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145810183,0.2738563,730.31,728.48,0.52599043]
["bitfinex-derivatives","BNBF0:USTF0",1737145810383,0.2738563,730.31,728.49,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145810584,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145810585,0.2738563,730.31,728.5,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145810884,0.2738563,730.31,728.51,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145811081,0.2738563,730.31,728.52,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145811280,0.2738563,730.31,728.53,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145811480,0.2738563,730.31,728.54,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145811680,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145811681,0.2738563,730.31,728.55,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145811880,0.2738563,730.31,728.56,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145812081,0.2738563,730.31,728.57,0.52597836]
["bitfinex-derivatives","BNBF0:USTF0",1737145812281,0.2738563,730.31,728.58,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145812482,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145812483,0.2738563,730.31,728.59,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145812683,0.2738563,730.31,728.6,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145812985,0.2738563,730.31,728.61,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145813188,0.2738563,730.31,728.62,0.52595311]
["bitfinex-derivatives","BNBF0:USTF0",1737145813381,0.2738563,730.31,728.63,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145813584,0.2738563,730.31,728.64,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145813783,0.2738563,730.31,728.65,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145813983,0.2738563,730.31,728.66,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145814187,0.2738563,730.31,728.67,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145814388,0.2738563,730.31,728.68,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145814683,0.2738563,730.31,728.69,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145814886,0.2738563,730.31,728.7,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145815087,0.2738563,730.31,728.71,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145815288,0.2738563,730.31,728.72,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145815488,0.2738563,730.31,728.73,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145815688,0.2738563,730.31,728.74,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145815887,0.2738563,730.31,728.75,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145816088,0.2738563,730.31,728.76,0.27414753]
["bitfinex-derivatives","BNBF0:USTF0",1737145816383,0.2738563,730.31,728.77,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145816587,0.2738563,730.31,728.78,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145816780,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145816781,0.2738563,730.31,728.79,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145817089,0.2738563,730.31,728.8,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145817287,0.2738563,730.31,728.81,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145817487,0.2738563,730.31,728.82,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145817682,0.2738563,730.31,728.83,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145817881,0.2738563,730.31,728.84,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145818082,0.2738563,730.31,728.85,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145818283,0.2738563,730.31,728.86,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145818482,0.2738563,730.31,728.87,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145818687,0.2738563,730.31,728.88,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145818886,0.2738563,730.31,728.89,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145819086,0.2738563,730.31,728.9,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145819282,0.2738563,730.31,728.91,0.27408437]
["bitfinex-derivatives","BNBF0:USTF0",1737145819490,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145819688,0.2738563,730.31,728.48,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1737145819888,0.2738563,730.31,728.49,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1737145820188,0.2738563,730.31,728.5,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1737145820385,0.2738563,730.31,728.51,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1737145820589,0.2738563,730.31,728.52,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1737145820789,0.2738563,730.31,728.53,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145820985,0.2738563,730.31,728.54,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145821196,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145821197,0.2738563,730.31,728.55,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145821391,0.2738563,730.31,728.56,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145821590,0.2738563,730.31,728.57,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145821787,0.2738563,730.31,728.58,0.52586612]
["bitfinex-derivatives","BNBF0:USTF0",1737145821988,0.2738563,730.31,728.59,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145822184,0.2738563,730.31,728.5,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145822185,0.2738563,730.31,728.6,0.52586846]
["bitfinex-derivatives","BNBF0:USTF0",1737145822389,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145822390,0.2738563,730.31,728.61,0.52586846]
["bitfinex-derivatives","BNBF0:USTF0",1737145822585,0.2738563,730.31,728.62,0.52586846]
["bitfinex-derivatives","BNBF0:USTF0",1737145822892,0.2738563,730.31,728.57,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145822893,0.2738563,730.31,728.63,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145823086,0.2738563,730.31,728.64,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145823291,0.2738563,730.31,728.65,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145823487,0.2738563,730.31,728.66,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145823686,0.2738563,730.31,728.67,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145823885,0.2738563,730.31,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1737145823886,0.2738563,730.31,728.68,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1737145824086,0.2738563,730.31,728.47,1.28866187]
["bitfinex-derivatives","BNBF0:USTF0",1737145824290,0.2738563,730.31,728.48,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145824490,0.2738563,730.31,728.49,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145824792,0.2738563,730.31,728.47,1.28866187]
["bitfinex-derivatives","BNBF0:USTF0",1737145824793,0.2738563,730.31,728.68,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145824987,0.2738563,730.31,728.69,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145825191,0.2738563,730.31,728.7,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145825390,0.2738563,730.31,728.71,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145825592,0.2738563,730.31,728.72,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145825793,0.2738563,730.31,728.73,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145825992,0.2738563,730.31,728.74,0.52583553]
["bitfinex-derivatives","BNBF0:USTF0",1737145826289,0.2738563,730.31,728.75,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145826493,0.2738563,730.31,728.76,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145826697,0.2738563,730.31,728.77,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145826887,0.2738563,730.31,728.78,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145827090,0.2738563,730.31,728.79,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145827289,0.2738563,730.31,728.8,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145827595,0.2738563,730.31,728.56,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145827596,0.2738563,730.31,728.81,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145827787,0.2738563,730.31,728.82,0.27399847]
["bitfinex-derivatives","BNBF0:USTF0",1737145827991,0.2738563,730.31,728.83,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145828192,0.2738563,730.31,728.84,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145828387,0.2738563,730.31,728.85,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145828589,0.2738563,730.31,728.86,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145828895,0.2738563,730.31,728.87,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145829091,0.2738563,730.31,728.88,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145829292,0.2738563,730.31,728.89,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145829496,0.2738563,730.31,728.9,0.52572845]
["bitfinex-derivatives","BNBF0:USTF0",1737145829697,0.2738563,730.31,728.91,0.27399569]
["bitfinex-derivatives","BNBF0:USTF0",1737145829997,0.2738563,730.31,728.92,0.52573048]
["bitfinex-derivatives","BNBF0:USTF0",1737145830197,0.2738563,730.31,728.93,0.52573048]
["bitfinex-derivatives","BNBF0:USTF0",1737145830399,0.2738563,730.31,728.94,0.52573173]
["bitfinex-derivatives","BNBF0:USTF0",1737145830601,0.2738563,730.31,729.0,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145830796,0.2738563,730.31,729.01,0.52573173]
["bitfinex-derivatives","BNBF0:USTF0",1737145830997,0.2738563,730.31,729.02,0.52573173]
["bitfinex-derivatives","BNBF0:USTF0",1737145831299,0.2738563,730.31,729.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145831499,0.2738563,730.31,729.06,0.25173604]
["bitfinex-derivatives","BNBF0:USTF0",1737145831700,0.2738563,730.31,729.06,0.2463166]
["bitfinex-derivatives","BNBF0:USTF0",1737145832096,0.2738563,730.31,729.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145832302,0.2738563,730.31,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145832995,0.2738563,730.31,728.69,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145833196,0.2738563,730.31,728.7,0.52580577]
["bitfinex-derivatives","BNBF0:USTF0",1737145833397,0.2738563,730.31,728.71,0.52580577]
["bitfinex-derivatives","BNBF0:USTF0",1737145833596,0.2738563,730.31,728.72,0.52580577]
["bitfinex-derivatives","BNBF0:USTF0",1737145833794,0.2738563,730.31,728.73,0.52580577]
["bitfinex-derivatives","BNBF0:USTF0",1737145833993,0.2738563,730.31,728.13,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145833994,0.2738563,730.31,728.91,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145834198,0.2738563,730.31,728.92,0.27403408]
["bitfinex-derivatives","BNBF0:USTF0",1737145834793,0.2738563,730.31,728.94,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145835000,0.2738563,730.31,728.95,0.2517799]
["bitfinex-derivatives","BNBF0:USTF0",1737145835202,0.2738563,730.31,728.94,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145835399,0.2738563,730.31,728.95,0.2517744]
["bitfinex-derivatives","BNBF0:USTF0",1737145835697,0.2738563,730.31,728.99,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145837203,0.2738563,730.31,728.89,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145837395,0.2738563,730.31,728.9,0.27403261]
["bitfinex-derivatives","BNBF0:USTF0",1737145837599,0.2738563,730.31,728.91,0.27403155]
["bitfinex-derivatives","BNBF0:USTF0",1737145837800,0.2738563,730.31,728.92,0.27403155]
["bitfinex-derivatives","BNBF0:USTF0",1737145838001,0.2738563,730.31,728.93,0.27403155]
["bitfinex-derivatives","BNBF0:USTF0",1737145838203,0.2738563,730.31,728.94,0.52576925]
["bitfinex-derivatives","BNBF0:USTF0",1737145838502,0.2738563,730.31,728.95,0.52576926]
["bitfinex-derivatives","BNBF0:USTF0",1737145838701,0.2738563,730.31,729.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145839305,0.2738563,730.31,729.06,0.27400052]
["bitfinex-derivatives","BNBF0:USTF0",1737145839498,0.2738563,730.31,729.07,0.27400052]
["bitfinex-derivatives","BNBF0:USTF0",1737145839703,0.2738563,730.31,729.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145839901,0.2738563,730.31,729.03,0.27400006]
["bitfinex-derivatives","BNBF0:USTF0",1737145840097,0.2738563,730.31,729.04,0.27400006]
["bitfinex-derivatives","BNBF0:USTF0",1737145840301,0.2738563,730.31,729.05,0.27400006]
["bitfinex-derivatives","BNBF0:USTF0",1737145840498,0.2738563,730.31,729.06,1.28811391]
["bitfinex-derivatives","BNBF0:USTF0",1737145840697,0.2738563,730.31,729.06,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145841601,0.2738563,730.31,728.84,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145841807,0.2738563,730.31,728.85,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145842010,0.2738563,730.31,728.86,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145842202,0.2738563,730.31,728.87,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145842403,0.2738563,730.31,728.88,1.28813337]
["bitfinex-derivatives","BNBF0:USTF0",1737145842601,0.2738563,730.31,728.89,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145843203,0.2738563,730.31,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1737145843407,0.2738563,730.31,728.91,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145843607,0.2738563,730.31,728.92,0.27437853]
["bitfinex-derivatives","BNBF0:USTF0",1737145843801,0.2738563,730.31,728.93,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145844208,0.2738563,730.31,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1737145844407,0.2738563,730.31,728.95,0.27401952]
["bitfinex-derivatives","BNBF0:USTF0",1737145845308,0.2738563,730.31,728.96,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145845508,0.2738563,730.31,728.97,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145845808,0.2738563,730.31,728.98,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145846009,0.2738563,730.31,728.99,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145846206,0.2738563,730.31,729.0,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145846410,0.2738563,730.31,729.01,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145846611,0.2738563,730.31,729.02,0.27401856]
["bitfinex-derivatives","BNBF0:USTF0",1737145846806,0.2738563,730.31,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1737145847110,0.2738563,730.31,728.95,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145847312,0.2738563,730.31,728.96,0.54839286]
["bitfinex-derivatives","BNBF0:USTF0",1737145847512,0.2738563,730.31,728.97,0.5483891]
["bitfinex-derivatives","BNBF0:USTF0",1737145847709,0.2738563,730.31,728.98,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145848008,0.2738563,730.31,728.99,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145848215,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145848216,0.2738563,730.31,729.0,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145848514,0.2738563,730.31,729.01,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145848713,0.2738563,730.31,729.02,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145848915,0.2738563,730.31,729.03,0.27402939]
["bitfinex-derivatives","BNBF0:USTF0",1737145849116,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145849317,0.2738563,730.31,728.98,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737145849513,0.2738563,730.31,728.99,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737145849714,0.2738563,730.31,729.0,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737145849913,0.2738563,730.31,729.01,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737145850116,0.2738563,730.31,729.02,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737145850316,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145850517,0.2738563,730.31,728.98,0.27403368]
["bitfinex-derivatives","BNBF0:USTF0",1737145850715,0.2738563,730.31,728.99,0.27403368]
["bitfinex-derivatives","BNBF0:USTF0",1737145850912,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145850913,0.2738563,730.31,729.0,0.27403368]
["bitfinex-derivatives","BNBF0:USTF0",1737145851211,0.2738563,730.31,729.01,0.27403368]
["bitfinex-derivatives","BNBF0:USTF0",1737145851411,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145854318,0.2738563,730.31,728.98,0.27406906]
["bitfinex-derivatives","BNBF0:USTF0",1737145854518,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145855013,0.2738563,730.31,728.98,0.27407436]
["bitfinex-derivatives","BNBF0:USTF0",1737145855216,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145855418,0.2738563,730.31,728.98,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145855614,0.2738563,730.31,728.99,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145855818,0.2738563,730.31,729.0,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145856018,0.2738563,730.31,729.01,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145856219,0.2738563,730.31,729.02,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145856417,0.2738563,730.31,729.03,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145856613,0.2738563,730.31,729.04,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145856817,0.2738563,730.31,729.05,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145857017,0.2738563,730.31,729.06,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145857214,0.2738563,730.31,729.07,0.27407544]
["bitfinex-derivatives","BNBF0:USTF0",1737145857419,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145857614,0.2738563,730.31,728.98,0.27406948]
["bitfinex-derivatives","BNBF0:USTF0",1737145857914,0.2738563,730.31,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737145861821,0.2738563,730.31,728.41,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145862021,0.2738563,730.31,728.42,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145862324,0.2738563,730.31,728.43,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145862522,0.2738563,730.31,728.44,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145862819,0.2738563,730.31,728.45,0.5487369]
["bitfinex-derivatives","BNBF0:USTF0",1737145863023,0.2738563,730.31,728.46,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145863218,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145863219,0.2738563,730.31,728.47,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145863424,0.2738563,730.31,728.48,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145863724,0.2738563,730.31,728.49,0.27418134]
["bitfinex-derivatives","BNBF0:USTF0",1737145863924,0.2738563,730.31,728.5,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145864223,0.2738563,730.31,728.51,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145864427,0.2738563,730.31,728.52,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145864619,0.2738563,730.31,728.53,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145864823,0.2738563,730.31,728.54,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145865125,0.2738563,730.31,728.55,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145865324,0.2738563,730.31,728.56,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145865517,0.2738563,730.31,728.57,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145865718,0.2738563,730.31,728.58,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145865925,0.2738563,730.31,728.59,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145866124,0.2738563,730.31,728.6,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145866422,0.2738563,730.31,728.61,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145866618,0.2738563,730.31,728.62,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145866822,0.2738563,730.31,728.63,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145867018,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145867019,0.2738563,730.31,728.64,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145867224,0.2738563,730.31,728.65,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145867424,0.2738563,730.31,728.66,0.27417589]
["bitfinex-derivatives","BNBF0:USTF0",1737145867621,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145867622,0.2738563,730.31,728.67,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145867827,0.2738563,730.31,728.68,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145868027,0.2738563,730.31,728.69,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145868220,0.2738563,730.31,728.7,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145868420,0.2738563,730.31,728.71,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145868625,0.2738563,730.31,728.72,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145868820,0.2738563,730.31,728.73,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145869024,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145869025,0.2738563,730.31,728.74,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145869230,0.2738563,730.31,728.75,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145869428,0.2738563,730.31,728.76,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145869727,0.2738563,730.31,728.77,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145869928,0.2738563,730.31,728.78,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145870227,0.2738563,730.31,728.79,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145870426,0.2738563,730.31,728.8,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145870629,0.2738563,730.31,728.81,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145870927,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145870928,0.2738563,730.31,728.82,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145871119,0.2738563,730.31,728.83,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145871320,0.2738563,730.31,728.84,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1737145871523,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1737145871524,0.2738563,730.31,728.85,0.54849702]
["bitfinex-derivatives","BNBF0:USTF0",1737145871721,0.2738563,730.31,728.86,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145871926,0.2738563,730.31,728.87,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145872124,0.2738563,730.31,728.88,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145872321,0.2738563,730.31,728.89,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145872529,0.2738563,730.31,728.9,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145872821,0.2738563,730.31,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1737145872822,0.2738563,730.31,728.91,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145873028,0.2738563,730.31,728.92,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145873226,0.2738563,730.31,728.93,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145873427,0.2738563,730.31,728.94,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145873622,0.2738563,730.31,728.95,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145873826,0.2738563,730.31,728.96,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145874027,0.2738563,730.31,728.97,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145874222,0.2738563,730.31,728.98,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145874423,0.2738563,730.31,728.99,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145874624,0.2738563,730.31,729.0,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145874924,0.2738563,730.31,729.01,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145875123,0.2738563,730.31,729.02,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145875324,0.2738563,730.31,729.03,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145875629,0.2738563,730.31,729.04,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145875829,0.2738563,730.31,729.05,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145876022,0.2738563,730.31,729.06,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145876227,0.2738563,730.31,729.07,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145876425,0.2738563,730.31,729.08,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145876629,0.2738563,730.31,729.09,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145876831,0.2738563,730.31,729.1,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145877127,0.2738563,730.31,729.11,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145877331,0.2738563,730.31,729.12,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145877631,0.2738563,730.31,729.13,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145877826,0.2738563,730.31,729.14,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145878026,0.2738563,730.31,729.15,0.27409214]
["bitfinex-derivatives","BNBF0:USTF0",1737145878228,0.2738563,730.31,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1737145878430,0.2738563,730.31,728.86,0.27402567]
["bitfinex-derivatives","BNBF0:USTF0",1737145878629,0.2738563,730.31,728.87,0.27402567]
["bitfinex-derivatives","BNBF0:USTF0",1737145878826,0.2738563,730.31,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1737145878827,0.2738563,730.31,728.88,0.27402567]
["bitfinex-derivatives","BNBF0:USTF0",1737145879025,0.2738563,730.31,728.89,0.27402567]
["bitfinex-derivatives","BNBF0:USTF0",1737145879331,0.2738563,730.31,728.9,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145879531,0.2738563,730.31,728.91,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145879830,0.2738563,730.31,728.92,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145880032,0.2738563,730.31,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1737145880033,0.2738563,730.31,728.93,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145880232,0.2738563,730.31,728.94,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145880433,0.2738563,730.31,728.95,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145880632,0.2738563,730.31,728.96,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145880834,0.2738563,730.31,728.97,0.274027]
["bitfinex-derivatives","BNBF0:USTF0",1737145881231,0.2738563,730.31,728.98,0.27401909]
["bitfinex-derivatives","BNBF0:USTF0",1737145881431,0.2738563,730.31,728.99,0.27401909]
["bitfinex-derivatives","BNBF0:USTF0",1737145881631,0.2738563,730.31,729.0,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145881828,0.2738563,730.31,729.01,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145882033,0.2738563,730.31,729.02,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145882233,0.2738563,730.31,729.03,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145882434,0.2738563,730.31,729.04,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145882634,0.2738563,730.31,729.05,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145882933,0.2738563,730.31,729.06,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145883136,0.2738563,730.31,729.07,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145883327,0.2738563,730.31,729.08,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145883530,0.2738563,730.31,729.09,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145883732,0.2738563,730.31,729.1,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145883933,0.2738563,730.31,729.11,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145884133,0.2738563,730.31,729.12,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145884333,0.2738563,730.31,729.13,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145884533,0.2738563,730.31,729.14,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145884729,0.2738563,730.31,729.15,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145884935,0.2738563,730.31,729.16,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145885133,0.2738563,730.31,729.17,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145885332,0.2738563,730.31,729.18,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145885535,0.2738563,730.31,729.19,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145885838,0.2738563,730.31,729.2,0.27401655]
["bitfinex-derivatives","BNBF0:USTF0",1737145886040,0.2738563,730.31,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145886335,0.2738563,730.31,728.97,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145886537,0.2738563,730.31,728.98,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145886736,0.2738563,730.31,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145886737,0.2738563,730.31,728.99,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145886940,0.2738563,730.31,729.0,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145887139,0.2738563,730.31,729.01,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145887340,0.2738563,730.31,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145887341,0.2738563,730.31,729.02,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145887534,0.2738563,730.31,729.03,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145887732,0.2738563,730.31,729.04,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145887939,0.2738563,730.31,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145887940,0.2738563,730.31,729.05,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145888135,1.23193163,731.13,729.06,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145888335,1.23193163,731.13,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145888336,0.27355664,731.11,729.07,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145888536,0.27355664,731.11,729.08,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145888735,0.27355664,731.11,729.09,0.27400659]
["bitfinex-derivatives","BNBF0:USTF0",1737145888940,0.27355664,731.11,729.1,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145889142,0.27355664,731.11,729.11,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145889441,0.27355664,731.11,729.12,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145889641,0.27355664,731.11,729.13,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145889842,0.27355664,731.11,729.14,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145890140,0.27355664,731.11,729.15,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145890336,0.27355664,731.11,729.16,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145890541,0.27355664,731.11,729.17,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145890742,0.27355664,731.11,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145890743,0.27355664,731.11,729.18,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145890942,0.27355664,731.11,729.19,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145891137,0.27355664,731.11,729.2,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145891337,0.27355664,731.11,729.21,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145891542,0.27355664,731.11,729.22,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145891741,0.27355664,731.11,729.23,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145891941,0.27355664,731.11,729.24,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145892141,0.27355664,731.11,729.25,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145892338,0.27355664,731.11,729.26,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145892546,0.27355664,731.11,729.27,0.27392911]
["bitfinex-derivatives","BNBF0:USTF0",1737145892843,0.27355664,731.11,729.28,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145893043,0.27355664,731.11,729.29,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145893245,0.27355664,731.11,729.3,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145893439,0.27355664,731.11,729.31,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145893639,0.27355664,731.11,729.32,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145893841,0.27355664,731.11,729.33,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145894037,0.27355664,731.11,729.34,0.27394142]
["bitfinex-derivatives","BNBF0:USTF0",1737145894343,0.27355664,731.11,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145894542,0.27355664,731.11,728.97,0.27394028]
["bitfinex-derivatives","BNBF0:USTF0",1737145894739,0.27355664,731.11,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1737145894945,0.27355664,731.11,729.0,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145895245,0.27355664,731.11,729.01,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145895447,0.27355664,731.11,729.02,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145895640,0.27355664,731.11,729.03,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145895844,0.27355664,731.11,729.04,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145896044,0.27355664,731.11,729.05,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145896345,0.27355664,731.11,729.06,0.54826626]
["bitfinex-derivatives","BNBF0:USTF0",1737145896641,0.27355664,731.11,729.07,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145897846,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145898047,0.27355664,731.11,729.09,0.27394042]
["bitfinex-derivatives","BNBF0:USTF0",1737145898548,0.27355664,731.11,729.1,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145898748,0.27355664,731.11,729.11,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145899047,0.27355664,731.11,729.12,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145899246,0.27355664,731.11,729.13,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145899439,0.27355664,731.11,729.14,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145899641,0.27355664,731.11,729.15,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145899844,0.27355664,731.11,729.16,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145900047,0.27355664,731.11,729.17,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145900242,0.27355664,731.11,729.18,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145900441,0.27355664,731.11,729.19,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145900747,0.27355664,731.11,729.2,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145900949,0.27355664,731.11,729.21,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145901248,0.27355664,731.11,729.22,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145901548,0.27355664,731.11,729.23,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145901743,0.27355664,731.11,729.24,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145901946,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145901947,0.27355664,731.11,729.25,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145902250,0.27355664,731.11,729.26,0.27394539]
["bitfinex-derivatives","BNBF0:USTF0",1737145902548,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145902848,0.27355664,731.11,729.09,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145903047,0.27355664,731.11,729.1,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145903249,0.27355664,731.11,729.11,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145903449,0.27355664,731.11,729.12,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145903748,0.27355664,731.11,729.13,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145903949,0.27355664,731.11,729.14,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145904249,0.27355664,731.11,729.15,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145904446,0.27355664,731.11,729.16,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145904646,0.27355664,731.11,729.17,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145904847,0.27355664,731.11,729.18,0.27396489]
["bitfinex-derivatives","BNBF0:USTF0",1737145905043,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145905044,0.27355664,731.11,729.19,0.27397269]
["bitfinex-derivatives","BNBF0:USTF0",1737145905243,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145905448,0.27355664,731.11,729.09,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145905648,0.27355664,731.11,729.1,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145905849,0.27355664,731.11,729.11,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145906046,0.27355664,731.11,729.12,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145906247,0.27355664,731.11,729.13,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145906447,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145906448,0.27355664,731.11,729.14,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145906751,0.27355664,731.11,729.15,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145906946,0.27355664,731.11,729.16,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145907151,0.27355664,731.11,729.17,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145907344,0.27355664,731.11,729.18,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145907651,0.27355664,731.11,729.19,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145907849,0.27355664,731.11,729.2,0.2739732]
["bitfinex-derivatives","BNBF0:USTF0",1737145908049,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145908349,0.27355664,731.11,729.09,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145908551,0.27355664,731.11,729.1,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145908750,0.27355664,731.11,729.11,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145908950,0.27355664,731.11,729.12,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145909150,0.27355664,731.11,729.13,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145909353,0.27355664,731.11,729.14,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145909551,0.27355664,731.11,729.15,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145909853,0.27355664,731.11,729.16,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145910052,0.27355664,731.11,729.17,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145910252,0.27355664,731.11,729.18,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145910452,0.27355664,731.11,729.19,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145910645,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145910646,0.27355664,731.11,729.2,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145910847,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145910848,0.27355664,731.11,729.21,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145911050,0.27355664,731.11,729.22,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145911252,0.27355664,731.11,729.23,0.27397348]
["bitfinex-derivatives","BNBF0:USTF0",1737145911452,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145911653,0.27355664,731.11,729.09,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145911854,0.27355664,731.11,729.1,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145912053,0.27355664,731.11,729.11,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145912253,0.27355664,731.11,729.12,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145912448,0.27355664,731.11,729.13,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145912650,0.27355664,731.11,729.14,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145912850,0.27355664,731.11,729.15,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145913051,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145913052,0.27355664,731.11,729.16,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145913248,0.27355664,731.11,729.17,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145913548,0.27355664,731.11,729.18,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145913747,0.27355664,731.11,729.19,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145913951,0.27355664,731.11,729.2,0.27397358]
["bitfinex-derivatives","BNBF0:USTF0",1737145914152,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145914454,0.27355664,731.11,729.09,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145914654,0.27355664,731.11,729.1,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145914854,0.27355664,731.11,729.11,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145915054,0.27355664,731.11,729.12,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145915353,0.27355664,731.11,729.13,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145915656,0.27355664,731.11,729.14,0.27397834]
["bitfinex-derivatives","BNBF0:USTF0",1737145915850,0.27355664,731.11,729.15,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145916052,0.27355664,731.11,729.16,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145916251,0.27355664,731.11,729.17,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145916448,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145916449,0.27355664,731.11,729.18,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145916652,0.27355664,731.11,729.19,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145916849,0.27355664,731.11,729.2,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1737145917052,0.27355664,731.11,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737145917248,1.23193163,731.03,729.09,0.27397879]
["bitfinex-derivatives","BNBF0:USTF0",1737145917551,1.23193163,731.03,729.1,0.27397879]
["bitfinex-derivatives","BNBF0:USTF0",1737145917753,1.23193163,731.03,729.11,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145917952,1.23193163,731.03,729.12,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145918153,1.23193163,730.89,729.13,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145918350,1.23193163,730.89,729.14,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145918551,0.27364647,730.87,729.15,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145918754,0.27364647,730.87,729.16,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145918952,0.27364647,730.87,729.17,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145919156,0.27364647,730.87,729.18,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145919456,0.27364647,730.87,729.19,0.27397667]
["bitfinex-derivatives","BNBF0:USTF0",1737145919657,0.27364647,730.87,729.1,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145919852,0.27364647,730.87,729.11,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145920059,0.27364647,730.87,729.12,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145920257,0.27364647,730.87,729.13,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145920451,0.27364647,730.87,729.14,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145920656,0.27364647,730.87,729.15,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145920852,0.27364647,730.87,729.16,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145921057,0.27364647,730.87,729.17,0.27396802]
["bitfinex-derivatives","BNBF0:USTF0",1737145921257,0.27364647,730.87,729.18,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145921460,0.27364647,730.87,729.19,0.54822611]
["bitfinex-derivatives","BNBF0:USTF0",1737145921659,0.27364647,730.87,729.2,0.54822235]
["bitfinex-derivatives","BNBF0:USTF0",1737145921959,0.27364647,730.87,729.21,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145922159,0.27364647,730.87,729.22,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145922360,0.27364647,730.87,729.23,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145922653,0.27364647,730.87,729.24,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145922860,0.27364647,730.87,729.25,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145923059,0.27364647,730.87,729.26,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145923254,0.27364647,730.87,729.27,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145923462,0.27364647,730.87,729.28,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145923664,0.27364647,730.87,729.29,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145923855,0.27364647,730.87,729.3,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145924059,0.27364647,730.87,729.31,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145924256,0.27364647,730.87,729.32,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145924457,0.27364647,730.87,729.33,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145924657,0.27364647,730.87,729.34,0.27394918]
["bitfinex-derivatives","BNBF0:USTF0",1737145924861,0.27364647,730.87,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145925056,0.27364647,730.87,729.21,0.27395925]
["bitfinex-derivatives","BNBF0:USTF0",1737145925261,0.27364647,730.87,729.22,0.27395925]
["bitfinex-derivatives","BNBF0:USTF0",1737145925462,0.27364647,730.87,729.23,0.27395925]
["bitfinex-derivatives","BNBF0:USTF0",1737145925663,0.27364647,730.87,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145925664,0.27364647,730.87,729.24,0.27395925]
["bitfinex-derivatives","BNBF0:USTF0",1737145925863,0.27364647,730.87,729.25,0.27395925]
["bitfinex-derivatives","BNBF0:USTF0",1737145926065,0.27364647,730.87,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145926266,0.27364647,730.87,729.21,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145926568,0.27364647,730.87,729.22,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145926766,0.27364647,730.87,729.23,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145926968,0.27364647,730.87,729.24,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145927263,0.27364647,730.87,729.25,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145927464,0.27364647,730.87,729.26,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145927668,0.27364647,730.87,729.27,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145927869,0.27364647,730.87,729.28,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145928068,0.27364647,730.87,729.29,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145928262,0.27364647,730.87,729.3,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145928465,0.27364647,730.87,729.31,0.27397856]
["bitfinex-derivatives","BNBF0:USTF0",1737145928666,0.27364647,730.87,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145928867,0.27364647,730.87,729.21,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145929067,0.27364647,730.87,729.22,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145929263,0.27364647,730.87,729.23,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145929465,1.23193163,730.85,729.24,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145929764,1.23193163,730.85,729.25,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145930066,1.23193163,730.85,729.26,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145930269,1.23193163,730.8,729.27,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145930571,1.23193163,730.8,729.28,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145930768,1.23193163,730.8,729.29,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145930969,1.23193163,730.8,729.3,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145931169,0.27367643,730.79,729.31,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145931369,0.27367643,730.79,729.32,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145931565,0.27367643,730.79,729.33,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145931765,0.27367643,730.79,729.34,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145931969,0.27367643,730.79,729.35,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145932169,0.27367643,730.79,729.36,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145932366,0.27367643,730.79,729.37,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145932567,0.27367643,730.79,729.38,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145932768,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145932769,0.27367643,730.79,729.39,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145932964,0.27367643,730.79,729.4,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145933166,0.27367643,730.79,729.41,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145933369,0.27367643,730.79,729.42,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145933571,0.27367643,730.79,729.43,0.27394805]
["bitfinex-derivatives","BNBF0:USTF0",1737145933866,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145934072,0.27367643,730.79,729.21,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737145934271,0.27367643,730.79,729.22,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737145934465,0.27367643,730.79,729.23,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145934665,0.27367643,730.79,729.24,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145934867,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145934868,0.27367643,730.79,729.25,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145935167,0.27367643,730.79,729.26,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145935372,0.27367643,730.79,729.27,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145935575,0.27367643,730.79,729.28,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145935765,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145935766,0.27367643,730.79,729.29,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145935970,0.27367643,730.79,729.3,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145936177,0.27367643,730.79,729.31,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145936374,0.27367643,730.79,729.32,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145936567,0.27367643,730.79,729.33,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145936770,0.27367643,730.79,729.34,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145936971,0.27367643,730.79,729.35,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145937166,0.27367643,730.79,729.36,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145937474,0.27367643,730.79,729.37,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145937674,0.27367643,730.79,729.38,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145937873,0.27367643,730.79,729.39,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145938075,0.27367643,730.79,729.4,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145938269,0.27367643,730.79,729.41,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145938474,0.27367643,730.79,729.42,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145938668,0.27367643,730.79,729.43,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145938869,0.27367643,730.79,729.44,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145939072,0.27367643,730.79,729.45,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145939374,0.27367643,730.79,729.46,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145939574,0.27367643,730.79,729.21,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145939575,0.27367643,730.79,729.47,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145939874,0.27367643,730.79,729.48,0.27396442]
["bitfinex-derivatives","BNBF0:USTF0",1737145940076,0.27367643,730.79,729.21,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145940271,0.27367643,730.79,729.22,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145940477,0.27367643,730.79,729.23,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145940771,0.27367643,730.79,729.24,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145940976,0.27367643,730.79,729.25,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145941174,0.27367643,730.79,729.26,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145941373,0.27367643,730.79,729.27,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145941570,0.27367643,730.79,729.28,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145941871,0.27367643,730.79,729.29,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145942074,0.27367643,730.79,729.3,0.27395254]
["bitfinex-derivatives","BNBF0:USTF0",1737145942269,0.27367643,730.79,729.31,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145942470,0.27367643,730.79,729.32,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145942670,0.27367643,730.79,729.33,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145942874,0.27367643,730.79,729.34,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145943087,0.27367643,730.79,729.35,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145943270,0.27367643,730.79,729.36,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145943476,0.27367643,730.79,729.37,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145943676,0.27367643,730.79,729.38,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145943877,0.27367643,730.79,729.39,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145944075,0.27367643,730.79,729.4,0.2739588]
["bitfinex-derivatives","BNBF0:USTF0",1737145944271,0.27367643,730.79,729.41,0.27396859]
["bitfinex-derivatives","BNBF0:USTF0",1737145944477,0.27367643,730.79,729.42,0.27396859]
["bitfinex-derivatives","BNBF0:USTF0",1737145944676,0.27367643,730.79,729.43,0.27396859]
["bitfinex-derivatives","BNBF0:USTF0",1737145944871,0.27367643,730.79,729.44,0.27396859]
["bitfinex-derivatives","BNBF0:USTF0",1737145945074,0.27367643,730.79,729.45,0.27396859]
["bitfinex-derivatives","BNBF0:USTF0",1737145945275,0.27367643,730.79,729.46,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1737145945474,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145945672,0.27367643,730.79,729.21,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737145945875,0.27367643,730.79,729.22,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737145946077,0.27367643,730.79,729.23,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145946374,0.27367643,730.79,729.24,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145946577,0.27367643,730.79,729.25,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145946775,0.27367643,730.79,729.26,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145946977,0.27367643,730.79,729.27,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145947276,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145947277,0.27367643,730.79,729.28,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145947476,0.27367643,730.79,729.29,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145947779,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145947780,0.27367643,730.79,729.3,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145947979,0.27367643,730.79,729.31,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737145948179,0.27367643,730.79,729.32,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145948384,0.27367643,730.79,729.33,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145948684,0.27367643,730.79,729.34,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145948883,0.27367643,730.79,729.35,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145949085,0.27367643,730.79,729.36,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145949283,0.27367643,730.79,729.37,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145949486,0.27367643,730.79,729.38,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145949785,0.27367643,730.79,729.39,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145949983,0.27367643,730.79,729.4,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145950179,0.27367643,730.79,729.41,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145950385,0.27367643,730.79,729.42,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145950585,0.27367643,730.79,729.43,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145950780,0.27367643,730.79,729.44,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145950982,0.27367643,730.79,729.45,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145951181,0.27367643,730.79,729.46,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145951381,0.27367643,730.79,729.47,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145951686,0.27367643,730.79,729.48,0.27397014]
["bitfinex-derivatives","BNBF0:USTF0",1737145951987,0.27367643,730.79,729.49,0.27395663]
["bitfinex-derivatives","BNBF0:USTF0",1737145952184,0.27367643,730.79,729.5,0.27395663]
["bitfinex-derivatives","BNBF0:USTF0",1737145952385,0.27367643,730.79,729.51,0.27395663]
["bitfinex-derivatives","BNBF0:USTF0",1737145952588,0.27367643,730.79,729.52,0.27395663]
["bitfinex-derivatives","BNBF0:USTF0",1737145952783,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145952993,0.27367643,730.79,729.21,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145953185,0.27367643,730.79,729.22,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145953384,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145953385,0.27367643,730.79,729.23,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145953590,0.27367643,730.79,729.24,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145953791,0.27367643,730.79,729.25,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145953991,0.27367643,730.79,729.26,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145954184,0.27367643,730.79,729.27,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145954389,0.27367643,730.79,729.28,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145954687,0.27367643,730.79,729.29,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145954887,0.27367643,730.79,729.3,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145955087,0.27367643,730.79,729.31,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145955295,0.27367643,730.79,729.32,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145955593,0.27367643,730.79,729.33,0.27395646]
["bitfinex-derivatives","BNBF0:USTF0",1737145955792,0.27367643,730.79,729.34,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145955994,0.27367643,730.79,729.35,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145956190,0.27367643,730.79,729.36,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145956391,0.27367643,730.79,729.37,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145956587,0.27367643,730.79,729.38,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145956787,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145956788,0.27367643,730.79,729.39,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145956995,0.27367643,730.79,729.4,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145957193,0.27367643,730.79,729.41,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145957393,0.27367643,730.79,729.42,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145957595,0.27367643,730.79,729.43,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145957889,0.27367643,730.79,729.44,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145958090,0.27367643,730.79,729.45,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145958289,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145958290,0.27367643,730.79,729.46,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145958494,0.27367643,730.79,729.47,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145958688,0.27367643,730.79,729.48,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145958887,0.27367643,730.79,729.49,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145959089,0.27367643,730.79,729.5,0.27395649]
["bitfinex-derivatives","BNBF0:USTF0",1737145959292,0.27367643,730.79,729.25,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145959492,0.27367643,730.79,729.26,0.27395959]
["bitfinex-derivatives","BNBF0:USTF0",1737145959694,0.27367643,730.79,729.27,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145959895,0.27367643,730.79,729.25,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145959896,1.50560806,730.79,729.28,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145960096,1.50560806,730.79,729.29,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145960396,1.50560806,730.79,729.3,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145960591,1.50560806,730.79,729.31,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145960788,1.50560806,730.79,729.32,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145960991,0.27367643,730.79,729.33,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145961192,0.27367643,730.79,729.34,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145961390,0.27367643,730.79,729.35,0.27395918]
["bitfinex-derivatives","BNBF0:USTF0",1737145961595,0.27367643,730.79,729.36,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145961796,0.27367643,730.79,729.37,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145961991,0.27367643,730.79,729.38,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145962196,0.27367643,730.79,729.39,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145962497,0.27367643,730.79,729.4,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145962694,0.27367643,730.79,729.41,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145963000,0.27367643,730.79,729.42,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145963199,0.27367643,730.79,729.43,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145963399,0.27367643,730.79,729.44,0.27395577]
["bitfinex-derivatives","BNBF0:USTF0",1737145963699,0.27367643,730.79,729.45,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145963900,0.27367643,730.79,729.46,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145964100,0.27367643,730.79,729.47,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145964296,0.27367643,730.79,729.48,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145964499,0.27367643,730.79,729.49,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145964698,0.27367643,730.79,729.5,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145964901,0.27367643,730.79,729.51,0.27395896]
["bitfinex-derivatives","BNBF0:USTF0",1737145965202,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145965402,0.27367643,730.79,729.21,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145965597,0.27367643,730.79,729.22,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145965801,0.27367643,730.79,729.23,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145966003,0.27367643,730.79,729.24,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145966202,0.27367643,730.79,729.25,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145966396,0.27367643,730.79,729.26,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145966597,0.27367643,730.79,729.27,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145966802,0.27367643,730.79,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145966803,0.27367643,730.79,729.28,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145967102,0.27367643,730.79,729.29,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145967297,0.27367643,730.79,729.3,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145967497,0.27367643,730.79,729.31,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145967702,0.27367643,730.79,729.32,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145967995,0.27367643,730.79,729.33,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145968202,0.27367643,730.79,729.34,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145968504,0.27367643,730.79,729.35,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145968704,1.23193163,730.59,729.36,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969003,1.23193163,730.59,729.37,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969200,1.23193163,730.59,729.38,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969405,1.23193163,730.59,729.39,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969601,0.27375509,730.58,729.4,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969798,0.27375509,730.58,729.41,0.27395998]
["bitfinex-derivatives","BNBF0:USTF0",1737145969998,0.27375509,730.58,729.3,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145971196,0.27375509,730.58,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1737145971807,0.27375509,730.58,728.96,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145972105,0.27375509,730.58,728.97,0.27407331]
["bitfinex-derivatives","BNBF0:USTF0",1737145972309,0.27375509,730.58,728.98,0.27407331]
["bitfinex-derivatives","BNBF0:USTF0",1737145972501,0.27375509,730.58,728.99,0.27407331]
["bitfinex-derivatives","BNBF0:USTF0",1737145972700,0.27375509,730.58,729.0,0.27407331]
["bitfinex-derivatives","BNBF0:USTF0",1737145973002,0.27375509,730.58,729.01,0.27407331]
["bitfinex-derivatives","BNBF0:USTF0",1737145973199,0.27375509,730.58,729.02,0.2741176]
["bitfinex-derivatives","BNBF0:USTF0",1737145973407,0.27375509,730.58,728.5,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737145973607,0.27375509,730.58,728.51,0.80052716]
["bitfinex-derivatives","BNBF0:USTF0",1737145973806,0.27375509,730.58,728.52,0.80052339]
["bitfinex-derivatives","BNBF0:USTF0",1737145974106,0.27375509,730.58,728.53,0.52599421]
["bitfinex-derivatives","BNBF0:USTF0",1737145974299,0.27375509,730.58,728.54,0.52599421]
["bitfinex-derivatives","BNBF0:USTF0",1737145974605,0.27375509,730.58,728.55,0.52599421]
["bitfinex-derivatives","BNBF0:USTF0",1737145974800,0.27375509,730.58,728.56,0.27413373]
["bitfinex-derivatives","BNBF0:USTF0",1737145975001,0.27375509,730.58,728.57,0.54864407]
["bitfinex-derivatives","BNBF0:USTF0",1737145975203,0.27375509,730.58,728.58,0.54863917]
["bitfinex-derivatives","BNBF0:USTF0",1737145975403,0.27375509,730.58,728.59,0.5486354]
["bitfinex-derivatives","BNBF0:USTF0",1737145975599,0.27375509,730.58,728.6,0.54863163]
["bitfinex-derivatives","BNBF0:USTF0",1737145975804,0.27375509,730.58,728.61,0.54862787]
["bitfinex-derivatives","BNBF0:USTF0",1737145976002,0.27375509,730.58,728.62,0.5486241]
["bitfinex-derivatives","BNBF0:USTF0",1737145976207,0.27375509,730.58,728.63,0.54862033]
["bitfinex-derivatives","BNBF0:USTF0",1737145976400,0.27375509,730.58,728.64,0.2741326]
["bitfinex-derivatives","BNBF0:USTF0",1737145976604,0.27375509,730.58,728.65,0.2741326]
["bitfinex-derivatives","BNBF0:USTF0",1737145976806,0.27375509,730.58,728.66,0.2741326]
["bitfinex-derivatives","BNBF0:USTF0",1737145977005,0.27375509,730.58,728.67,0.2741326]
["bitfinex-derivatives","BNBF0:USTF0",1737145977305,0.27375509,730.58,728.68,0.52595689]
["bitfinex-derivatives","BNBF0:USTF0",1737145977504,0.27375509,730.58,728.69,0.80042202]
["bitfinex-derivatives","BNBF0:USTF0",1737145977705,0.27375509,730.58,728.7,0.27411698]
["bitfinex-derivatives","BNBF0:USTF0",1737145977906,0.27375509,730.58,728.71,0.54857458]
["bitfinex-derivatives","BNBF0:USTF0",1737145978207,0.27375509,730.58,728.72,0.27411698]
["bitfinex-derivatives","BNBF0:USTF0",1737145978505,0.27375509,730.58,728.73,0.27411698]
["bitfinex-derivatives","BNBF0:USTF0",1737145978705,0.27375509,730.58,728.74,0.27411698]
["bitfinex-derivatives","BNBF0:USTF0",1737145979010,0.27375509,730.58,728.75,0.54854637]
["bitfinex-derivatives","BNBF0:USTF0",1737145979205,0.27375509,730.58,728.76,0.54854261]
["bitfinex-derivatives","BNBF0:USTF0",1737145979401,0.27375509,730.58,728.77,0.27410384]
["bitfinex-derivatives","BNBF0:USTF0",1737145979605,0.27375509,730.58,728.78,0.27410384]
["bitfinex-derivatives","BNBF0:USTF0",1737145979905,0.27375509,730.58,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1737145979906,0.27375509,730.58,728.79,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145980102,0.27375509,730.58,728.8,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145980300,0.27375509,730.58,728.81,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145980503,0.27375509,730.58,728.82,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145980803,0.27375509,730.58,728.83,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145981004,0.27375509,730.58,728.84,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145981199,0.27375509,730.58,728.85,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145981400,0.27375509,730.58,728.86,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145981605,0.27375509,730.58,728.87,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145981804,0.27375509,730.58,728.88,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145982006,0.27375509,730.58,728.89,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145982200,0.27375509,730.58,728.9,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145982406,0.27375509,730.58,728.91,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145982702,0.27375509,730.58,728.92,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145982906,0.27375509,730.58,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1737145982907,0.27375509,730.58,728.93,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145983101,0.27375509,730.58,728.94,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145983303,0.27375509,730.58,728.95,0.54847146]
["bitfinex-derivatives","BNBF0:USTF0",1737145983506,0.27375509,730.58,728.96,0.54846769]
["bitfinex-derivatives","BNBF0:USTF0",1737145983706,0.27375509,730.58,728.97,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145984004,0.27375509,730.58,728.98,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145984310,0.27375509,730.58,728.99,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145984505,0.27375509,730.58,729.0,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145984803,0.27375509,730.58,729.01,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145985008,0.27375509,730.58,729.02,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145985207,0.27375509,730.58,729.03,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145985408,0.27375509,730.58,729.04,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145985611,0.27375509,730.58,729.05,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145985908,0.27375509,730.58,729.06,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145986108,0.27375509,730.58,729.07,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145986308,0.27375509,730.58,729.08,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145986509,0.27375509,730.58,729.09,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145986710,0.27375509,730.58,729.1,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145987006,0.27375509,730.58,729.11,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145987209,0.27375509,730.58,729.12,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145987404,0.27375509,730.58,729.13,0.27410422]
["bitfinex-derivatives","BNBF0:USTF0",1737145987606,0.27375509,730.58,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145987805,0.27375509,730.58,728.97,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145988007,0.27375509,730.58,728.98,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145988207,0.27375509,730.58,728.99,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145988408,0.27375509,730.58,729.0,0.52577564]
["bitfinex-derivatives","BNBF0:USTF0",1737145988609,0.27375509,730.58,729.01,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145988809,0.27375509,730.58,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1737145988810,0.27375509,730.58,729.02,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145989108,0.27375509,730.58,729.03,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145989410,0.27375509,730.58,729.04,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145989605,0.27375509,730.58,729.05,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145989805,0.27375509,730.58,729.06,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145990106,0.27375509,730.58,729.07,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145990309,0.27375509,730.58,729.08,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145990504,0.27375509,730.58,729.09,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145990705,0.27375509,730.58,729.1,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145990905,0.27375509,730.58,729.11,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145991107,0.27375509,730.58,729.12,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145991311,0.27375509,730.58,729.13,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145991511,0.27375509,730.58,729.14,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145991812,0.27375509,730.58,729.15,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145992010,0.27375509,730.58,729.16,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145992311,0.27375509,730.58,729.17,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145992512,0.27375509,730.58,729.18,0.54831266]
["bitfinex-derivatives","BNBF0:USTF0",1737145992713,0.27375509,730.58,729.19,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145992912,0.27375509,730.58,729.2,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145993112,0.27375509,730.58,729.21,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145993411,0.27375509,730.58,729.22,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145993612,0.27375509,730.58,729.23,0.27403197]
["bitfinex-derivatives","BNBF0:USTF0",1737145993912,0.27375509,730.58,729.24,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145994112,0.27375509,730.58,729.25,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145994411,0.27375509,730.58,729.26,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145994611,0.27375509,730.58,729.27,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145994812,0.27375509,730.58,729.28,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145995107,0.27375509,730.58,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1737145995108,0.27375509,730.58,729.29,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145995311,0.27375509,730.58,729.3,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145995506,0.27375509,730.58,729.31,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145995710,0.27375509,730.58,729.32,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737145995910,0.27375509,730.58,729.33,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145996112,0.27375509,730.58,729.34,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145996313,0.27375509,730.58,729.35,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145996508,0.27375509,730.58,729.36,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145996708,0.27375509,730.58,729.37,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145996908,0.27375509,730.58,729.38,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145997208,0.27375509,730.58,729.39,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145997414,0.27375509,730.58,729.4,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145997708,0.27375509,730.58,729.41,0.27392262]
["bitfinex-derivatives","BNBF0:USTF0",1737145998014,0.27375509,730.58,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1737145998206,0.27375509,730.58,729.19,0.52559162]
["bitfinex-derivatives","BNBF0:USTF0",1737145998411,0.27375509,730.58,729.2,0.79986479]
["bitfinex-derivatives","BNBF0:USTF0",1737145998612,0.27375509,730.58,729.21,0.5481933]
["bitfinex-derivatives","BNBF0:USTF0",1737145998809,0.27375509,730.58,729.22,0.54818954]
["bitfinex-derivatives","BNBF0:USTF0",1737145999016,0.27375509,730.58,729.23,0.54818578]
["bitfinex-derivatives","BNBF0:USTF0",1737145999212,0.27375509,730.58,729.24,0.27392389]
["bitfinex-derivatives","BNBF0:USTF0",1737145999413,0.27375509,730.58,729.25,0.27392389]
["bitfinex-derivatives","BNBF0:USTF0",1737145999714,0.27375509,730.58,729.26,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737145999916,0.27375509,730.58,729.27,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146000215,0.27375509,730.58,729.28,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146000417,0.27375509,730.58,729.29,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146000616,0.27375509,730.58,729.3,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146000817,0.27375509,730.58,729.31,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146001016,0.27375509,730.58,729.32,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146001217,0.27375509,730.58,729.33,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146001413,0.27375509,730.58,729.34,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146001613,0.27375509,730.58,729.35,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146001813,0.27375509,730.58,729.36,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146002016,0.27375509,730.58,729.37,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146002220,0.27375509,730.58,729.38,0.27391202]
["bitfinex-derivatives","BNBF0:USTF0",1737146002543,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146002715,0.27375509,730.58,729.24,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146002920,0.27375509,730.58,729.25,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146003119,0.27375509,730.58,729.26,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146003421,0.27375509,730.58,729.27,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146003621,0.27375509,730.58,729.28,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146003815,0.27375509,730.58,729.29,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146004017,0.27375509,730.58,729.3,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146004219,0.27375509,730.58,729.31,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146004418,0.27375509,730.58,729.32,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146004619,0.27375509,730.58,729.33,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146004816,0.27375509,730.58,729.34,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146005014,0.27375509,730.58,729.35,0.27393328]
["bitfinex-derivatives","BNBF0:USTF0",1737146005214,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146005519,0.27375509,730.58,729.24,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146005821,0.27375509,730.58,729.25,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146006019,0.27375509,730.58,729.26,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146006220,0.27375509,730.58,729.27,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146006420,0.27375509,730.58,729.28,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146006720,0.27375509,730.58,729.29,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146006920,0.27375509,730.58,729.3,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146007220,0.27375509,730.58,729.31,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146007419,0.27375509,730.58,729.32,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146007720,0.27375509,730.58,729.33,0.27393783]
["bitfinex-derivatives","BNBF0:USTF0",1737146008020,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146008214,0.27375509,730.58,729.24,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146008415,0.27375509,730.58,729.25,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146008616,0.27375509,730.58,729.26,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146008820,0.27375509,730.58,729.27,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146009021,0.27375509,730.58,729.28,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146009223,0.27375509,730.58,729.29,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146009521,0.27375509,730.58,729.3,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146009821,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146009822,0.27375509,730.58,729.31,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146010023,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146010024,0.27375509,730.58,729.32,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146010216,0.27375509,730.58,729.33,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146010415,0.27375509,730.58,729.34,0.27394376]
["bitfinex-derivatives","BNBF0:USTF0",1737146010621,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146010817,0.27375509,730.58,729.24,0.27394515]
["bitfinex-derivatives","BNBF0:USTF0",1737146011022,0.27375509,730.58,729.25,0.27394515]
["bitfinex-derivatives","BNBF0:USTF0",1737146011223,0.27375509,730.58,729.26,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146011522,0.27375509,730.58,729.27,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146011715,0.27375509,730.58,729.28,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146011920,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146011921,0.27375509,730.58,729.29,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146012121,0.27375509,730.58,729.3,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146012321,0.27375509,730.58,729.31,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146012521,0.27375509,730.58,729.32,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146012723,0.27375509,730.58,729.33,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146012918,0.27375509,730.58,729.34,0.2739462]
["bitfinex-derivatives","BNBF0:USTF0",1737146013120,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146013319,0.27375509,730.58,729.24,0.27394701]
["bitfinex-derivatives","BNBF0:USTF0",1737146013523,0.27375509,730.58,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1737146021225,0.27375509,730.58,728.76,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146021525,0.27375509,730.58,721.77,4.82530331]
["bitfinex-derivatives","BNBF0:USTF0",1737146021526,0.27375509,730.58,728.77,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146021725,0.27375509,730.58,728.78,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146021923,0.27375509,730.58,728.79,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146022120,0.27375509,730.58,728.8,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146022317,0.27375509,730.58,728.81,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146022523,0.27375509,730.58,728.82,0.27409429]
["bitfinex-derivatives","BNBF0:USTF0",1737146022719,0.27375509,730.58,728.83,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146022923,0.27375509,730.58,728.84,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146023124,0.27375509,730.58,728.03,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146023125,0.27375509,730.58,728.85,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146023323,0.27375509,730.58,728.86,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146023518,0.27375509,730.58,728.87,0.54844354]
["bitfinex-derivatives","BNBF0:USTF0",1737146023721,0.27375509,730.58,728.88,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146023927,0.27375509,730.58,728.89,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146024127,0.27375509,730.58,728.9,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146024324,0.27375509,730.58,728.91,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146024523,0.27375509,730.58,728.92,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146024720,0.27375509,730.58,728.93,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146025026,0.27375509,730.58,728.94,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146025321,0.27375509,730.58,728.95,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146025526,0.27375509,730.58,728.96,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146025829,0.27375509,730.58,728.97,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146026022,0.27375509,730.58,728.98,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146026229,0.27375509,730.58,728.99,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146026424,0.27375509,730.58,729.0,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146026619,0.27375509,730.58,729.01,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146026821,0.27375509,730.58,729.02,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146027020,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146027021,0.27375509,730.58,729.03,0.27404619]
["bitfinex-derivatives","BNBF0:USTF0",1737146027224,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146027525,0.27375509,730.58,728.88,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146027720,0.27375509,730.58,728.89,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146027920,0.27375509,730.58,728.9,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146028122,0.27375509,730.58,728.91,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146028327,0.27375509,730.58,728.92,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146028526,0.27375509,730.58,728.93,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146028722,0.27375509,730.58,728.94,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146028924,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146028925,0.27375509,730.58,728.95,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146029126,0.27375509,730.58,728.96,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146029325,0.27375509,730.58,728.97,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146029523,0.27375509,730.58,728.98,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146029727,0.27375509,730.58,728.99,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146029926,0.27375509,730.58,729.0,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146030130,0.27375509,730.58,729.01,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146030328,0.27375509,730.58,729.02,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146030524,0.27375509,730.58,729.03,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146030722,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146030723,0.27375509,730.58,729.04,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146030928,0.27375509,730.58,729.05,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146031129,0.27375509,730.58,729.06,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146031428,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146031429,0.27375509,730.58,729.07,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146031624,0.27375509,730.58,729.08,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146031828,0.27375509,730.58,729.09,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146032027,0.27375509,730.58,729.1,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146032228,0.27375509,730.58,729.11,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146032429,0.27375509,730.58,729.12,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146032740,0.27375509,730.58,729.13,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146032929,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146032930,0.27375509,730.58,729.14,0.2740546]
["bitfinex-derivatives","BNBF0:USTF0",1737146033123,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146033326,0.27375509,730.58,728.88,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146033527,0.27375509,730.58,728.89,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146033725,0.27375509,730.58,728.9,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146033929,0.27375509,730.58,728.91,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146034223,0.27375509,730.58,728.92,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146034430,0.27375509,730.58,728.93,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146034630,0.27375509,730.58,728.94,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146034831,0.27375509,730.58,728.95,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146035031,0.27375509,730.58,728.96,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146035225,0.27375509,730.58,728.97,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146035432,0.27375509,730.58,728.98,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146035633,0.27375509,730.58,728.99,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146035830,0.27375509,730.58,729.0,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146036133,0.27375509,730.58,729.01,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146036331,0.27375509,730.58,729.02,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146036531,0.27375509,730.58,729.03,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146036832,0.27375509,730.58,729.04,0.52572157]
["bitfinex-derivatives","BNBF0:USTF0",1737146037028,0.27375509,730.58,729.05,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146037224,0.27375509,730.58,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146037225,0.27375509,730.58,729.06,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146037425,0.27375509,730.58,729.07,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146037729,0.27375509,730.58,729.08,0.54832797]
["bitfinex-derivatives","BNBF0:USTF0",1737146038032,0.27375509,730.58,729.09,0.54832421]
["bitfinex-derivatives","BNBF0:USTF0",1737146038226,0.27375509,730.58,729.1,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146038429,0.27375509,730.58,729.11,0.54831669]
["bitfinex-derivatives","BNBF0:USTF0",1737146038731,0.27375509,730.58,729.12,0.54831292]
["bitfinex-derivatives","BNBF0:USTF0",1737146038933,0.27375509,730.58,729.13,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146039230,0.27375509,730.58,729.14,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146039428,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146039429,0.27375509,730.58,729.15,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146039628,0.27375509,730.58,729.16,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146039825,0.27375509,730.58,729.17,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146040033,0.27375509,730.58,729.18,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146040333,0.27375509,730.58,729.19,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146040634,0.27375509,730.58,729.2,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146040831,0.27375509,730.58,729.21,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146041032,0.27375509,730.58,729.22,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146041331,0.27375509,730.58,729.23,0.27400966]
["bitfinex-derivatives","BNBF0:USTF0",1737146041532,0.27375509,730.58,729.24,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146041729,0.27375509,730.58,729.25,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146041930,0.27375509,730.58,729.26,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146042135,0.27375509,730.58,729.27,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146042431,0.27375509,730.58,729.28,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146042633,0.27375509,730.58,729.29,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146042833,0.27375509,730.58,729.3,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146043028,0.27375509,730.58,729.31,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146043231,0.27375509,730.58,729.32,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146043530,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146043531,0.27375509,730.58,729.33,0.27392998]
["bitfinex-derivatives","BNBF0:USTF0",1737146043833,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146044034,0.27375509,730.58,729.13,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146044232,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146044233,0.27375509,730.58,729.14,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146044535,0.27375509,730.58,729.15,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146044734,0.27375509,730.58,729.16,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146044927,0.27375509,730.58,729.17,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146045132,0.27375509,730.58,729.18,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146045334,0.27375509,730.58,729.19,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146045534,0.27375509,730.58,729.2,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146045730,0.27375509,730.58,729.21,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146046036,0.27375509,730.58,729.22,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146046236,0.27375509,730.58,729.23,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146046435,0.27375509,730.58,729.24,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146046636,0.27375509,730.58,729.25,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146046836,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146046837,0.27375509,730.58,729.26,0.27397985]
["bitfinex-derivatives","BNBF0:USTF0",1737146047040,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146047336,0.27375509,730.58,729.13,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146047536,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146047537,0.27375509,730.58,729.14,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146047733,0.27375509,730.58,729.15,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146048037,0.27375509,730.58,729.16,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146048337,0.27375509,730.58,729.17,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146048540,0.27375509,730.58,729.18,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146048736,0.27375509,730.58,729.19,0.273994]
["bitfinex-derivatives","BNBF0:USTF0",1737146049038,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146049239,0.27375509,730.58,729.13,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146049439,0.27375509,730.58,729.14,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146049642,0.27375509,730.58,729.15,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146049838,0.27375509,730.58,729.16,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146050032,0.27375509,730.58,729.17,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146050233,0.27375509,730.58,729.18,0.27401579]
["bitfinex-derivatives","BNBF0:USTF0",1737146050539,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146050732,0.27375509,730.58,729.13,0.27402093]
["bitfinex-derivatives","BNBF0:USTF0",1737146050935,0.27375509,730.58,729.14,0.27402093]
["bitfinex-derivatives","BNBF0:USTF0",1737146051135,0.27375509,730.58,729.15,0.27402093]
["bitfinex-derivatives","BNBF0:USTF0",1737146051333,0.27375509,730.58,729.16,0.27402093]
["bitfinex-derivatives","BNBF0:USTF0",1737146051534,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146051735,0.27375509,730.58,729.13,0.27403238]
["bitfinex-derivatives","BNBF0:USTF0",1737146051937,0.27375509,730.58,729.14,0.27403238]
["bitfinex-derivatives","BNBF0:USTF0",1737146052135,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146052341,0.27375509,730.58,729.13,0.27404191]
["bitfinex-derivatives","BNBF0:USTF0",1737146052542,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146057745,0.27375509,730.58,729.13,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1737146057946,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146058146,0.27375509,730.58,729.13,0.27404809]
["bitfinex-derivatives","BNBF0:USTF0",1737146058347,0.27375509,730.58,729.14,0.27404809]
["bitfinex-derivatives","BNBF0:USTF0",1737146058642,0.27375509,730.58,729.15,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146058850,0.27375509,730.58,729.16,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146059145,0.27375509,730.58,729.17,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146059347,0.27375509,730.58,729.18,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146059547,0.27375509,730.58,729.19,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146059747,0.27375509,730.58,729.2,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146059948,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146059949,0.27375509,730.58,729.21,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146060149,0.27375509,730.58,729.22,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146060347,0.27375509,730.58,729.23,0.27401715]
["bitfinex-derivatives","BNBF0:USTF0",1737146060548,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146060748,0.27375509,730.58,729.13,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146060949,0.27375509,730.58,729.14,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146061146,0.27375509,730.58,729.15,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146061448,0.27375509,730.58,729.16,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146061647,0.27375509,730.58,729.17,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146061848,0.27375509,730.58,729.18,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146062148,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146062149,0.27375509,730.58,729.19,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146062350,0.27375509,730.58,729.2,0.27401204]
["bitfinex-derivatives","BNBF0:USTF0",1737146062543,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146062748,0.27375509,730.58,729.13,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146062941,0.27375509,730.58,729.14,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146063146,0.27375509,730.58,729.15,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146063342,0.27375509,730.58,729.16,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146063649,0.27375509,730.58,729.17,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146063848,0.27375509,730.58,729.18,0.27403021]
["bitfinex-derivatives","BNBF0:USTF0",1737146064048,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146064248,0.27375509,730.58,729.13,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146064444,0.27375509,730.58,729.14,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146064643,0.27375509,730.58,729.15,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146064843,0.27375509,730.58,729.16,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146065045,0.27375509,730.58,729.17,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146065245,0.27375509,730.58,729.18,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146065448,0.27375509,730.58,729.19,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146065642,0.27375509,730.58,729.2,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146065842,0.27375509,730.58,729.21,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146066147,0.27375509,730.58,729.22,0.27403851]
["bitfinex-derivatives","BNBF0:USTF0",1737146066347,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146066348,0.27375509,730.58,729.23,0.27402046]
["bitfinex-derivatives","BNBF0:USTF0",1737146066550,0.27375509,730.58,729.24,0.27402046]
["bitfinex-derivatives","BNBF0:USTF0",1737146066847,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146067049,0.27375509,730.58,729.13,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146067245,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146067246,0.27375509,730.58,729.14,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146067450,0.27375509,730.58,729.15,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146067650,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146067651,0.27375509,730.58,729.16,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146067951,0.27375509,730.58,729.17,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146068144,0.27375509,730.58,729.18,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146068344,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146068345,0.27375509,730.58,729.19,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146068548,0.27375509,730.58,729.2,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1737146068747,0.27375509,730.58,729.21,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146068950,0.27375509,730.58,729.22,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146069151,0.27375509,730.58,729.23,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146069351,0.27375509,730.58,729.24,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146069544,0.27375509,730.58,729.25,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146069744,0.27375509,730.58,729.26,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146069946,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146069947,0.27375509,730.58,729.27,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737146070249,0.27375509,730.58,729.28,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146070446,0.27375509,730.58,729.29,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146070652,0.27375509,730.58,729.3,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146070843,0.27375509,730.58,729.31,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146071044,0.27375509,730.58,729.32,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146071245,0.27375509,730.58,729.33,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146071447,0.27375509,730.58,729.34,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146071649,0.27375509,730.58,729.35,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146071850,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146071851,0.27375509,730.58,729.36,0.27396483]
["bitfinex-derivatives","BNBF0:USTF0",1737146072051,0.27375509,730.58,729.37,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146072248,0.27375509,730.58,729.38,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146072450,0.27375509,730.58,729.39,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146072651,0.27375509,730.58,729.4,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146072850,0.27375509,730.58,729.41,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146073052,0.27375509,730.58,729.42,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146073249,0.27375509,730.58,729.43,0.27390892]
["bitfinex-derivatives","BNBF0:USTF0",1737146073553,0.27375509,730.58,729.44,0.27393494]
["bitfinex-derivatives","BNBF0:USTF0",1737146073753,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146073954,0.27375509,730.58,729.13,0.52561637]
["bitfinex-derivatives","BNBF0:USTF0",1737146074248,0.27375509,730.58,729.14,0.52561637]
["bitfinex-derivatives","BNBF0:USTF0",1737146074446,0.27375509,730.58,729.15,0.52561637]
["bitfinex-derivatives","BNBF0:USTF0",1737146074648,0.27375509,730.58,729.16,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146074848,0.27375509,730.58,729.17,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146075052,0.27375509,730.58,729.18,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146075252,0.27375509,730.58,729.19,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146075454,0.27375509,730.58,729.2,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146075753,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146075754,0.27375509,730.58,729.21,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146076052,0.27375509,730.58,729.22,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146076254,0.27375509,730.58,729.23,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146076449,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146076450,0.27375509,730.58,729.24,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146076653,0.27375509,730.58,729.25,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146076847,0.27375509,730.58,729.26,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146077053,0.27375509,730.58,729.27,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146077253,0.27375509,730.58,729.28,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146077551,0.27375509,730.58,729.29,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146077755,0.27375509,730.58,729.3,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146077955,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146077956,0.27375509,730.58,729.31,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146078256,0.27375509,730.58,729.32,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146078456,0.27375509,730.58,729.33,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146078649,0.27375509,730.58,729.34,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146078856,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146078857,0.27375509,730.58,729.35,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146079053,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146079054,0.27375509,730.58,729.36,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146079354,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146079355,0.27375509,730.58,729.37,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146079655,0.27375509,730.58,729.38,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146079860,0.27375509,730.58,729.39,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146080052,0.27375509,730.58,729.4,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146080250,0.27375509,730.58,729.41,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146080454,0.27375509,730.58,729.42,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146080657,0.27375509,730.58,729.43,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146080955,0.27375509,730.58,729.44,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146081156,0.27375509,730.58,729.45,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146081357,0.27375509,730.58,729.46,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146081552,0.27375509,730.58,729.47,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146081857,0.27375509,730.58,729.48,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146082059,0.27375509,730.58,729.49,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146082260,0.27375509,730.58,729.5,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146082453,0.27375509,730.58,729.51,0.27393714]
["bitfinex-derivatives","BNBF0:USTF0",1737146082656,0.27375509,730.58,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1737146082853,0.27375509,730.58,729.13,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146083055,0.27375509,730.58,729.14,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146083257,0.27375509,730.58,729.15,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146083456,0.27375509,730.58,729.16,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146083759,0.27375509,730.58,729.17,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146083960,0.27375509,730.58,728.53,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146083961,0.27375509,730.58,729.18,0.54818766]
["bitfinex-derivatives","BNBF0:USTF0",1737146084156,0.27375509,730.58,729.19,0.5481839]
["bitfinex-derivatives","BNBF0:USTF0",1737146084460,0.27375509,730.58,729.2,0.54818014]
["bitfinex-derivatives","BNBF0:USTF0",1737146084662,0.27375509,730.58,729.21,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146084964,0.27375509,730.58,729.22,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146085163,0.27375509,730.58,729.23,0.54816886]
["bitfinex-derivatives","BNBF0:USTF0",1737146085463,0.27375509,730.58,729.24,0.5481651]
["bitfinex-derivatives","BNBF0:USTF0",1737146085662,0.27375509,730.58,729.25,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146085863,0.27375509,730.58,729.24,0.27425813]
["bitfinex-derivatives","BNBF0:USTF0",1737146085864,0.27375509,730.58,729.26,0.54815758]
["bitfinex-derivatives","BNBF0:USTF0",1737146086058,0.27375509,730.58,729.27,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146087059,0.27375509,730.58,729.28,0.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1737146087260,0.27375509,730.58,729.29,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146087460,0.27375509,730.58,729.3,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146087666,0.27375509,730.58,729.31,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146087865,0.27375509,730.58,729.32,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146088065,0.27375509,730.58,729.33,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146088366,0.27375509,730.58,729.34,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146088567,0.27375509,730.58,729.35,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146088767,0.27375509,730.58,729.36,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146089061,0.27375509,730.58,729.37,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146089261,0.27375509,730.58,729.38,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146089465,0.27375509,730.58,729.39,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146089668,0.27375509,730.58,729.4,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146089867,0.27375509,730.58,729.41,0.27391196]
["bitfinex-derivatives","BNBF0:USTF0",1737146090166,0.27375509,730.58,729.42,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1737146090364,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146090563,0.27375509,730.58,729.27,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146090761,0.27375509,730.58,729.28,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146090964,0.27375509,730.58,729.29,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146091166,0.27375509,730.58,729.3,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146091466,0.27375509,730.58,729.31,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146091663,0.27375509,730.58,729.32,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146091868,0.27375509,730.58,729.33,0.27393107]
["bitfinex-derivatives","BNBF0:USTF0",1737146092070,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146092269,0.27375509,730.58,729.27,0.27398158]
["bitfinex-derivatives","BNBF0:USTF0",1737146092569,0.27375509,730.58,729.28,0.27398158]
["bitfinex-derivatives","BNBF0:USTF0",1737146092870,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146093200,0.27375509,730.58,729.27,0.27398705]
["bitfinex-derivatives","BNBF0:USTF0",1737146093468,0.27375509,730.58,729.28,0.27398705]
["bitfinex-derivatives","BNBF0:USTF0",1737146093670,0.27375509,730.58,729.29,0.27398716]
["bitfinex-derivatives","BNBF0:USTF0",1737146093871,0.27375509,730.58,729.3,0.27398716]
["bitfinex-derivatives","BNBF0:USTF0",1737146094070,0.27375509,730.58,729.31,0.27398716]
["bitfinex-derivatives","BNBF0:USTF0",1737146094269,0.27375509,730.58,729.32,0.27398716]
["bitfinex-derivatives","BNBF0:USTF0",1737146094471,0.27375509,730.58,729.33,0.27398716]
["bitfinex-derivatives","BNBF0:USTF0",1737146094670,0.27375509,730.58,729.34,0.2739682]
["bitfinex-derivatives","BNBF0:USTF0",1737146094970,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146095170,0.27375509,730.58,729.27,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146095366,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146095367,0.27375509,730.58,729.28,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146095571,0.27375509,730.58,729.29,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146095772,0.27375509,730.58,729.3,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146095973,0.27375509,730.58,729.31,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146096173,0.27375509,730.58,729.32,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146096373,0.27375509,730.58,729.33,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146096675,0.27375509,730.58,729.34,0.27396986]
["bitfinex-derivatives","BNBF0:USTF0",1737146096877,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146097176,0.27375509,730.58,729.27,0.27397139]
["bitfinex-derivatives","BNBF0:USTF0",1737146097372,0.27375509,730.58,729.28,0.27397139]
["bitfinex-derivatives","BNBF0:USTF0",1737146097577,0.27375509,730.58,729.29,0.27397139]
["bitfinex-derivatives","BNBF0:USTF0",1737146097875,0.27375509,730.58,729.3,0.27397139]
["bitfinex-derivatives","BNBF0:USTF0",1737146098070,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146098270,0.27375509,730.58,729.27,0.27398221]
["bitfinex-derivatives","BNBF0:USTF0",1737146098475,0.27375509,730.58,729.28,0.27398221]
["bitfinex-derivatives","BNBF0:USTF0",1737146098674,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146102881,0.27375509,730.58,729.27,0.27399185]
["bitfinex-derivatives","BNBF0:USTF0",1737146103179,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146103376,0.27375509,730.58,729.27,0.273988]
["bitfinex-derivatives","BNBF0:USTF0",1737146103577,0.27375509,730.58,729.28,0.273988]
["bitfinex-derivatives","BNBF0:USTF0",1737146103775,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146106579,0.27375509,730.58,729.27,0.2739937]
["bitfinex-derivatives","BNBF0:USTF0",1737146106779,0.27375509,730.58,729.28,0.27399223]
["bitfinex-derivatives","BNBF0:USTF0",1737146106973,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146107177,0.27375509,730.58,729.27,0.27398941]
["bitfinex-derivatives","BNBF0:USTF0",1737146107374,0.27375509,730.58,729.28,0.27398941]
["bitfinex-derivatives","BNBF0:USTF0",1737146107673,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146107880,0.27375509,730.58,729.27,0.27399008]
["bitfinex-derivatives","BNBF0:USTF0",1737146108180,0.27375509,730.58,729.28,0.27399008]
["bitfinex-derivatives","BNBF0:USTF0",1737146108383,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146108680,0.27375509,730.58,729.27,0.27399029]
["bitfinex-derivatives","BNBF0:USTF0",1737146108875,0.27375509,730.58,729.28,0.27399029]
["bitfinex-derivatives","BNBF0:USTF0",1737146109078,0.27375509,730.58,729.29,0.27399029]
["bitfinex-derivatives","BNBF0:USTF0",1737146109277,0.27375509,730.58,729.3,0.27399029]
["bitfinex-derivatives","BNBF0:USTF0",1737146109475,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146109778,0.27375509,730.58,729.27,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1737146109978,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146109979,0.27375509,730.58,729.28,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1737146110176,0.27375509,730.58,729.29,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1737146110480,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146110680,0.27375509,730.58,729.27,0.27399042]
["bitfinex-derivatives","BNBF0:USTF0",1737146110880,0.27375509,730.58,729.28,0.27399042]
["bitfinex-derivatives","BNBF0:USTF0",1737146111074,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146111280,0.27375509,730.58,729.27,0.27399026]
["bitfinex-derivatives","BNBF0:USTF0",1737146111481,0.27375509,730.58,729.28,0.27399026]
["bitfinex-derivatives","BNBF0:USTF0",1737146111679,0.27375509,730.58,729.29,0.27399026]
["bitfinex-derivatives","BNBF0:USTF0",1737146111880,0.27375509,730.58,729.3,0.27399026]
["bitfinex-derivatives","BNBF0:USTF0",1737146112182,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146112380,0.27375509,730.58,729.27,0.27398481]
["bitfinex-derivatives","BNBF0:USTF0",1737146112578,0.27375509,730.58,729.28,0.27398481]
["bitfinex-derivatives","BNBF0:USTF0",1737146112781,0.27375509,730.58,729.29,0.27398481]
["bitfinex-derivatives","BNBF0:USTF0",1737146112978,0.27375509,730.58,729.3,0.27398481]
["bitfinex-derivatives","BNBF0:USTF0",1737146113183,0.27375509,730.58,729.31,0.27398481]
["bitfinex-derivatives","BNBF0:USTF0",1737146113384,0.27375509,730.58,729.32,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146113582,0.27375509,730.58,729.33,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146113783,0.27375509,730.58,729.34,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146113984,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146113985,0.27375509,730.58,729.35,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146114189,0.27375509,730.58,729.36,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146114384,0.27375509,730.58,729.37,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146114685,0.27375509,730.58,729.38,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146114886,0.27375509,730.58,729.39,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146115079,0.27375509,730.58,729.4,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146115284,0.27375509,730.58,729.41,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146115484,0.27375509,730.58,729.42,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146115681,0.27375509,730.58,729.43,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146115885,0.27375509,730.58,729.44,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146116088,0.27375509,730.58,729.45,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146116389,0.27375509,730.58,729.46,0.27396776]
["bitfinex-derivatives","BNBF0:USTF0",1737146116586,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146116788,0.27375509,730.58,729.27,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146116982,0.27375509,730.58,729.28,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146117182,0.27375509,730.58,729.29,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146117387,0.27375509,730.58,729.3,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146117582,0.27375509,730.58,729.31,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146117782,0.27375509,730.58,729.32,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146117987,0.27375509,730.58,729.33,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146118186,0.27375509,730.58,729.34,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146118387,0.27375509,730.58,729.35,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146118588,0.27375509,730.58,729.36,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146118785,0.27375509,730.58,729.37,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146118984,0.27375509,730.58,729.38,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146119185,0.27375509,730.58,729.39,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146119389,0.27375509,730.58,729.4,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146119585,0.27375509,730.58,729.41,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146119891,0.27375509,730.58,729.42,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146120185,0.27375509,730.58,729.43,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146120390,0.27375509,730.58,729.44,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146120594,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146120595,0.27375509,730.58,729.45,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146120890,0.27375509,730.58,729.46,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1737146121088,0.27375509,730.58,729.47,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146121284,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146121584,0.27375509,730.58,729.27,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146121791,0.27375509,730.58,729.28,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146121987,0.27375509,730.58,729.29,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146122188,0.27375509,730.58,729.3,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146122388,0.27375509,730.58,729.31,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146122588,0.27375509,730.58,729.32,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146122785,0.27375509,730.58,729.33,0.27393405]
["bitfinex-derivatives","BNBF0:USTF0",1737146122985,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146123187,0.27375509,730.58,729.27,0.27399479]
["bitfinex-derivatives","BNBF0:USTF0",1737146123392,0.27375509,730.58,729.28,0.27399479]
["bitfinex-derivatives","BNBF0:USTF0",1737146123592,0.27375509,730.58,729.29,0.27399479]
["bitfinex-derivatives","BNBF0:USTF0",1737146123793,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146124092,0.27375509,730.58,729.27,0.27400146]
["bitfinex-derivatives","BNBF0:USTF0",1737146124294,0.27375509,730.58,729.28,0.27400146]
["bitfinex-derivatives","BNBF0:USTF0",1737146124491,0.27375509,730.58,729.29,0.27400146]
["bitfinex-derivatives","BNBF0:USTF0",1737146124690,0.27375509,730.58,729.3,0.27400146]
["bitfinex-derivatives","BNBF0:USTF0",1737146124887,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146125191,0.27375509,730.58,729.27,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146125391,0.27375509,730.58,729.28,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146125594,0.27375509,730.58,729.29,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146125793,0.27375509,730.58,729.3,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146125994,0.27375509,730.58,729.31,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146126291,0.27375509,730.58,729.32,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146126493,0.27375509,730.58,729.33,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146126686,0.27375509,730.58,729.34,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146126891,0.27375509,730.58,729.35,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146127192,0.27375509,730.58,729.36,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146127388,0.27375509,730.58,729.37,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146127591,0.27375509,730.58,729.38,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146127795,0.27375509,730.58,729.39,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146127990,0.27375509,730.58,729.4,0.27399804]
["bitfinex-derivatives","BNBF0:USTF0",1737146128295,0.27375509,730.58,729.41,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146128597,0.27375509,730.58,729.42,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146128795,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146128796,0.27375509,730.58,729.43,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146128992,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146128993,0.27375509,730.58,729.44,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146129192,0.27375509,730.58,729.45,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146129392,0.27375509,730.58,729.46,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146129599,0.27375509,730.58,729.47,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146129894,0.27375509,730.58,729.48,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146130194,0.27375509,730.58,729.49,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146130397,0.27375509,730.58,729.5,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146130696,0.27375509,730.58,729.51,0.27396304]
["bitfinex-derivatives","BNBF0:USTF0",1737146130897,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146131098,0.27375509,730.58,729.27,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146131300,0.27375509,730.58,729.28,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146131500,0.27375509,730.58,729.29,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146131700,0.27375509,730.58,729.3,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146131893,0.27375509,730.58,729.31,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146132093,0.27375509,730.58,729.32,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146132299,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146132300,0.27375509,730.58,729.33,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146132501,0.27375509,730.58,729.34,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146132693,0.27375509,730.58,729.35,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146133001,0.27375509,730.58,729.36,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146133200,0.27375509,730.58,729.37,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146133497,0.27375509,730.58,729.38,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146133700,0.27375509,730.58,729.39,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146133896,0.27375509,730.58,729.4,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146134097,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146134098,0.27375509,730.58,729.41,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146134297,0.27375509,730.58,729.42,0.27394596]
["bitfinex-derivatives","BNBF0:USTF0",1737146134500,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146134700,0.27375509,730.58,729.27,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146134900,0.27375509,730.58,729.28,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146135102,0.27375509,730.58,729.29,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146135301,0.27375509,730.58,729.3,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146135601,0.27375509,730.58,729.31,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146135802,0.27375509,730.58,729.32,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146136102,0.27375509,730.58,729.33,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146136303,0.27375509,730.58,729.34,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146136602,0.27375509,730.58,729.35,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146136801,0.27375509,730.58,729.36,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146137000,0.27375509,730.58,729.37,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146137304,0.27375509,730.58,729.38,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146137504,0.27375509,730.58,729.39,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146137704,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146137705,0.27375509,730.58,729.4,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146137896,0.27375509,730.58,729.41,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146138099,0.27375509,730.58,729.42,0.27396269]
["bitfinex-derivatives","BNBF0:USTF0",1737146138302,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146138497,0.27375509,730.58,729.27,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146138697,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146138698,0.27375509,730.58,729.28,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146139005,0.27375509,730.58,729.29,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146139205,0.27375509,730.58,729.3,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146139503,0.27375509,730.58,729.31,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146139704,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146139705,0.27375509,730.58,729.32,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146139903,0.27375509,730.58,729.33,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146140204,0.27375509,730.58,729.34,0.27396339]
["bitfinex-derivatives","BNBF0:USTF0",1737146140404,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146140603,0.27375509,730.58,729.27,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146140803,0.27375509,730.58,729.28,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146141104,0.27375509,730.58,729.29,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146141403,0.27375509,730.58,729.3,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146141604,0.27375509,730.58,729.31,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146141904,0.27375509,730.58,729.32,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146142106,0.27375509,730.58,729.33,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146142305,0.27375509,730.58,729.34,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146142508,0.27375509,730.58,729.35,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146142705,0.27375509,730.58,729.36,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146143007,0.27375509,730.58,729.37,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146143302,0.27375509,730.58,729.38,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146143501,0.27375509,730.58,729.39,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146143701,0.27375509,730.58,729.4,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146143902,0.27375509,730.58,729.41,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146144102,0.27375509,730.58,729.42,0.27392034]
["bitfinex-derivatives","BNBF0:USTF0",1737146144305,0.27375509,730.58,729.43,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146144506,0.27375509,730.58,729.44,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146144706,0.27375509,730.58,729.45,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146144902,0.27375509,730.58,729.46,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146145107,0.27375509,730.58,729.47,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146145303,0.27375509,730.58,729.48,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146145502,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146145503,0.27375509,730.58,729.49,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146145709,0.27375509,730.58,729.5,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146145908,0.27375509,730.58,729.51,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146146107,0.27375509,730.58,729.52,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146146309,0.27375509,730.58,729.53,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146146511,0.27375509,730.58,729.54,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146146713,0.27375509,730.58,729.55,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146146909,0.27375509,730.58,729.56,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146147110,0.27375509,730.58,729.57,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146147306,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146147307,0.27375509,730.58,729.58,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146147506,0.27375509,730.58,729.59,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146147705,0.27375509,730.58,729.6,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146147910,0.27375509,730.58,729.61,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146148110,0.27375509,730.58,729.62,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146148410,0.27375509,730.58,729.63,0.27391599]
["bitfinex-derivatives","BNBF0:USTF0",1737146148611,0.27375509,730.58,729.64,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1737146148806,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146149012,0.27375509,730.58,729.27,0.27387691]
["bitfinex-derivatives","BNBF0:USTF0",1737146149209,0.27375509,730.58,729.28,0.27387691]
["bitfinex-derivatives","BNBF0:USTF0",1737146149412,0.27375509,730.58,729.29,0.27387691]
["bitfinex-derivatives","BNBF0:USTF0",1737146149611,0.27375509,730.58,729.3,0.27387691]
["bitfinex-derivatives","BNBF0:USTF0",1737146149913,0.27375509,730.58,729.31,0.27387691]
["bitfinex-derivatives","BNBF0:USTF0",1737146150109,0.27375509,730.58,729.32,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146150314,0.27375509,730.58,729.33,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146150516,0.27375509,730.58,729.34,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146150812,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146150813,0.27375509,730.58,729.35,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146151012,0.27375509,730.58,729.36,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146151212,0.27375509,730.58,729.37,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146151507,0.27375509,730.58,729.38,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146151706,0.27375509,730.58,729.39,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146151913,0.27375509,730.58,729.4,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146152115,0.27375509,730.58,729.41,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146152413,0.27375509,730.58,729.42,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146152613,0.27375509,730.58,729.43,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146152806,0.27375509,730.58,729.44,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146153010,0.27375509,730.58,729.45,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146153308,0.27375509,730.58,729.46,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146153510,0.27375509,730.58,729.47,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146153814,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146153815,0.27375509,730.58,729.48,0.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1737146154114,0.27375509,730.58,729.49,0.27388825]
["bitfinex-derivatives","BNBF0:USTF0",1737146154414,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146154608,0.27375509,730.58,729.27,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146154811,0.27375509,730.58,729.28,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146155113,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146155114,0.27375509,730.58,729.29,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146155308,0.27375509,730.58,729.3,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146155512,0.27375509,730.58,729.31,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146155815,0.27375509,730.58,729.32,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146156008,0.27375509,730.58,729.33,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146156211,0.27375509,730.58,729.34,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146156406,0.27375509,730.58,729.35,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146156612,0.27375509,730.58,729.36,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146156813,0.27375509,730.58,729.37,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146157115,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146157116,0.27375509,730.58,729.38,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146157313,0.27375509,730.58,729.39,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146157513,0.27375509,730.58,729.4,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146157714,0.27375509,730.58,729.41,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146158014,0.27375509,730.58,729.42,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146158214,0.27375509,730.58,729.43,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146158416,0.27375509,730.58,729.44,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146158615,0.27375509,730.58,729.45,0.27393697]
["bitfinex-derivatives","BNBF0:USTF0",1737146158817,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146159016,0.27375509,730.58,729.27,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146159216,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146159217,0.27375509,730.58,729.28,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146159518,0.27375509,730.58,729.29,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146159713,0.27375509,730.58,729.3,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146159912,0.27375509,730.58,729.31,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146160110,0.27375509,730.58,729.32,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146160318,0.27375509,730.58,729.33,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146160521,0.27375509,730.58,729.34,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146160713,0.27375509,730.58,729.35,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146160916,0.27375509,730.58,729.36,0.27394023]
["bitfinex-derivatives","BNBF0:USTF0",1737146161113,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146161420,0.27375509,730.58,729.27,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146161614,0.27375509,730.58,729.28,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146161815,0.27375509,730.58,729.29,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146162115,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146162116,0.27375509,730.58,729.3,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146162321,0.27375509,730.58,729.31,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146162521,0.27375509,730.58,729.32,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146162721,0.27375509,730.58,729.33,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146163021,0.27375509,730.58,729.34,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146163324,0.27375509,730.58,729.35,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146163517,0.27375509,730.58,729.36,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146163719,0.27375509,730.58,729.37,0.27394081]
["bitfinex-derivatives","BNBF0:USTF0",1737146163920,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146164125,0.27375509,730.58,729.27,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146164324,0.27375509,730.58,729.28,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146164523,0.27375509,730.58,729.29,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146164824,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146164825,0.27375509,730.58,729.3,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146165024,0.27375509,730.58,729.31,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146165218,0.27375509,730.58,729.32,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146165525,0.27375509,730.58,729.33,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146165725,0.27375509,730.58,729.34,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146165922,0.27375509,730.58,729.35,0.27397568]
["bitfinex-derivatives","BNBF0:USTF0",1737146166126,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146166329,0.27375509,730.58,729.27,0.27398938]
["bitfinex-derivatives","BNBF0:USTF0",1737146166626,0.27375509,730.58,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1737146166819,0.27375509,730.58,728.86,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146167023,0.27375509,730.58,728.87,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146167226,0.27375509,730.58,728.88,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146167421,0.27375509,730.58,728.89,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146167626,0.27375509,730.58,728.9,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146167928,0.27375509,730.58,728.91,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146168128,0.27375509,730.58,728.92,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146168324,0.27375509,730.58,728.93,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146168527,0.27375509,730.58,728.94,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146168723,0.27375509,730.58,728.95,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146169030,0.27375509,730.58,728.96,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146169230,0.27375509,730.58,728.97,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146169427,0.27375509,730.58,728.98,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146169627,0.27375509,730.58,728.99,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146169830,0.27375509,730.58,729.0,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146170030,0.27375509,730.58,729.01,0.27402619]
["bitfinex-derivatives","BNBF0:USTF0",1737146170232,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146170434,0.27375509,730.58,728.87,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146170633,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146170634,0.27375509,730.58,728.88,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146170831,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146170832,0.27375509,730.58,728.89,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146171027,0.27375509,730.58,728.9,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146171332,0.27375509,730.58,728.91,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146171531,0.27375509,730.58,728.92,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146171728,0.27375509,730.58,728.93,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146171926,0.27375509,730.58,728.87,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146172132,0.27375509,730.58,728.88,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146172334,0.27375509,730.58,728.89,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146172530,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146172531,0.27375509,730.58,728.9,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146172734,0.27375509,730.58,728.91,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146172934,0.27375509,730.58,728.92,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146173136,0.27375509,730.58,728.93,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146173436,0.27375509,730.58,728.94,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146173633,0.27375509,730.58,728.95,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146173836,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146173837,0.27375509,730.58,728.96,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146174037,0.27375509,730.58,728.97,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146174237,0.27375509,730.58,728.98,0.27408846]
["bitfinex-derivatives","BNBF0:USTF0",1737146174436,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146175539,0.27375509,730.58,728.87,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146175730,0.27375509,730.58,728.88,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146175935,0.27375509,730.58,728.89,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146176137,0.27375509,730.58,728.9,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146176340,0.27375509,730.58,728.91,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146176539,0.27375509,730.58,728.92,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146176739,0.27375509,730.58,728.93,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146176935,0.27375509,730.58,728.94,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146177138,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146177139,0.27375509,730.58,728.95,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146177336,0.27375509,730.58,728.96,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146177540,0.27375509,730.58,728.97,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146177741,0.27375509,730.58,728.98,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146178041,0.27375509,730.58,728.99,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146178340,0.27375509,730.58,729.0,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146178541,0.27375509,730.58,729.01,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146178740,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146178741,0.27375509,730.58,729.02,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146179040,0.27375509,730.58,729.03,0.27405606]
["bitfinex-derivatives","BNBF0:USTF0",1737146179343,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146179641,0.27375509,730.58,728.87,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146179842,0.27375509,730.58,728.88,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146180039,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146180040,0.27375509,730.58,728.89,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146180240,0.27375509,730.58,728.9,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146180440,0.27375509,730.58,728.91,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146180644,0.27375509,730.58,728.92,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146180839,0.27375509,730.58,728.93,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146181034,0.27375509,730.58,728.94,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146181238,0.27375509,730.58,728.95,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146181439,0.27375509,730.58,728.96,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146181641,0.27375509,730.58,728.97,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146181835,0.27375509,730.58,728.98,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146182040,0.27375509,730.58,728.99,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146182338,0.27375509,730.58,729.0,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146182541,0.27375509,730.58,729.01,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146182740,0.27375509,730.58,729.02,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146182942,0.27375509,730.58,729.03,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146183138,0.27375509,730.58,729.04,0.27405665]
["bitfinex-derivatives","BNBF0:USTF0",1737146183342,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146183541,0.27375509,730.58,728.87,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146183742,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146183743,0.27375509,730.58,728.88,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146183938,0.27375509,730.58,728.89,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146184141,0.27375509,730.58,728.9,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146184342,0.27375509,730.58,728.91,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146184540,0.27375509,730.58,728.92,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146184846,0.27375509,730.58,728.93,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146185044,0.27375509,730.58,728.94,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146185237,0.27375509,730.58,728.95,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146185441,0.27375509,730.58,728.96,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146185645,0.27375509,730.58,728.97,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146185943,0.27375509,730.58,728.98,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146186143,0.27375509,730.58,728.99,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146186444,0.27375509,730.58,729.0,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146186643,0.27375509,730.58,729.01,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146186839,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146186840,0.27375509,730.58,729.02,0.27405463]
["bitfinex-derivatives","BNBF0:USTF0",1737146187041,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146187239,0.27375509,730.58,728.87,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146187446,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146187447,0.27375509,730.58,728.88,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146187642,0.27375509,730.58,728.89,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146187838,0.27375509,730.58,728.9,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146188046,0.27375509,730.58,728.91,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146188345,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146188346,0.27375509,730.58,728.92,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146188545,0.27375509,730.58,728.93,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146188744,0.27375509,730.58,728.94,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146188944,0.27375509,730.58,728.95,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146189246,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146189247,0.27375509,730.58,728.96,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146189440,0.27375509,730.58,728.97,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146189639,0.27375509,730.58,728.98,0.27405246]
["bitfinex-derivatives","BNBF0:USTF0",1737146189843,0.27375509,730.58,728.99,0.27404531]
["bitfinex-derivatives","BNBF0:USTF0",1737146190041,0.27375509,730.58,729.0,0.27404531]
["bitfinex-derivatives","BNBF0:USTF0",1737146190241,0.27375509,730.58,729.01,0.27403798]
["bitfinex-derivatives","BNBF0:USTF0",1737146190446,0.27375509,730.58,729.02,0.27403798]
["bitfinex-derivatives","BNBF0:USTF0",1737146190643,0.27375509,730.58,729.03,0.27403798]
["bitfinex-derivatives","BNBF0:USTF0",1737146190847,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146190848,0.27375509,730.58,729.04,0.27403798]
["bitfinex-derivatives","BNBF0:USTF0",1737146191147,0.27375509,730.58,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146191349,0.27375509,730.58,728.87,0.27404511]
["bitfinex-derivatives","BNBF0:USTF0",1737146191550,0.27375509,730.58,728.88,0.27404511]
["bitfinex-derivatives","BNBF0:USTF0",1737146191749,0.27375509,730.58,728.89,0.27404401]
["bitfinex-derivatives","BNBF0:USTF0",1737146192050,0.27375509,730.58,728.9,0.27404401]
["bitfinex-derivatives","BNBF0:USTF0",1737146192244,0.27375509,730.58,728.91,0.27404401]
["bitfinex-derivatives","BNBF0:USTF0",1737146192451,0.27375509,730.58,728.92,0.27404401]
["bitfinex-derivatives","BNBF0:USTF0",1737146192749,0.27375509,730.58,728.93,0.54841877]
["bitfinex-derivatives","BNBF0:USTF0",1737146192945,0.27375509,730.58,728.94,0.52577577]
["bitfinex-derivatives","BNBF0:USTF0",1737146193151,0.27375509,730.58,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146193152,0.27375509,730.58,728.95,0.52577577]
["bitfinex-derivatives","BNBF0:USTF0",1737146193348,0.27375509,730.58,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146193349,0.27375509,730.58,728.96,0.27404401]
["bitfinex-derivatives","BNBF0:USTF0",1737146193552,0.27375509,730.58,728.97,0.52576189]
["bitfinex-derivatives","BNBF0:USTF0",1737146193850,0.27375509,730.58,728.98,0.52569384]
["bitfinex-derivatives","BNBF0:USTF0",1737146194051,0.27375509,730.58,728.99,0.52569384]
["bitfinex-derivatives","BNBF0:USTF0",1737146194254,0.27375509,730.58,729.0,0.27397596]
["bitfinex-derivatives","BNBF0:USTF0",1737146194551,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146194753,0.27375509,730.58,729.02,0.27397596]
["bitfinex-derivatives","BNBF0:USTF0",1737146205159,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146205160,0.27375509,730.58,729.03,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146205362,0.27375509,730.58,729.04,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146205556,0.27375509,730.58,729.05,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146205761,0.27375509,730.58,729.06,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146205961,0.27375509,730.58,729.07,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146206255,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146206256,0.27375509,730.58,729.08,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146206460,0.27375509,730.58,729.09,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146206665,0.27375509,730.58,729.1,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146206866,0.27375509,730.58,729.11,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146207060,0.27375509,730.58,729.12,0.2739942]
["bitfinex-derivatives","BNBF0:USTF0",1737146207258,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146207460,0.27375509,730.58,729.02,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146207659,0.27375509,730.58,729.03,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146207864,0.27375509,730.58,729.04,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146208060,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146208061,0.27375509,730.58,729.05,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146208262,0.27375509,730.58,729.06,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146208461,0.27375509,730.58,729.07,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146208659,0.27375509,730.58,729.08,0.27403642]
["bitfinex-derivatives","BNBF0:USTF0",1737146208966,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146209160,0.27375509,730.58,729.02,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146209365,0.27375509,730.58,729.03,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146209567,0.27375509,730.58,729.04,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146209766,0.27375509,730.58,729.05,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146209968,0.27375509,730.58,729.06,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146210168,0.27375509,730.58,729.07,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146210369,0.27375509,730.58,729.08,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146210670,0.27375509,730.58,729.09,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146210969,0.27375509,730.58,729.1,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146211163,0.27375509,730.58,729.11,0.27403906]
["bitfinex-derivatives","BNBF0:USTF0",1737146211366,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146211367,0.27375509,730.58,729.12,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146211668,0.27375509,730.58,729.13,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146211869,0.27375509,730.58,729.14,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146212070,0.27375509,730.58,729.15,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146212368,0.27375509,730.58,729.16,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146212563,0.27375509,730.58,729.17,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146212766,0.27375509,730.58,729.18,0.27402548]
["bitfinex-derivatives","BNBF0:USTF0",1737146212967,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146213166,0.27375509,730.58,729.02,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146213366,0.27375509,730.58,729.03,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146213564,0.27375509,730.58,729.04,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146213767,0.27375509,730.58,729.05,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146213963,0.27375509,730.58,729.06,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146214191,0.27375509,730.58,729.07,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146214365,0.27375509,730.58,729.08,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146214670,0.27375509,730.58,729.09,0.27403411]
["bitfinex-derivatives","BNBF0:USTF0",1737146214866,0.27375509,730.58,729.1,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146215171,0.27375509,730.58,729.11,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146215371,0.27375509,730.58,729.12,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146215568,0.27375509,730.58,729.13,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146215768,0.27375509,730.58,729.14,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146215965,0.27375509,730.58,729.15,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146216172,0.27375509,730.58,729.16,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146216366,0.27375509,730.58,729.17,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146216568,0.27375509,730.58,729.18,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146216770,0.27375509,730.58,729.19,0.27404922]
["bitfinex-derivatives","BNBF0:USTF0",1737146216971,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146217169,0.27375509,730.58,729.02,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146217369,0.27375509,730.58,729.03,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146217665,0.27375509,730.58,729.04,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146217870,0.27375509,730.58,729.05,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146218068,0.27375509,730.58,729.06,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146218265,0.27375509,730.58,729.07,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146218465,0.27375509,730.58,729.08,0.27403634]
["bitfinex-derivatives","BNBF0:USTF0",1737146218671,0.27375509,730.58,729.09,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146218866,0.27375509,730.58,729.1,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146219067,0.27375509,730.58,729.11,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146219265,0.27375509,730.58,729.12,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146219572,0.27375509,730.58,729.13,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146219772,0.27375509,730.58,729.14,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146219965,0.27375509,730.58,729.15,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146220168,0.27375509,730.58,729.16,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146220367,0.27375509,730.58,729.17,0.27403147]
["bitfinex-derivatives","BNBF0:USTF0",1737146220566,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146220771,0.27375509,730.58,729.02,0.27398466]
["bitfinex-derivatives","BNBF0:USTF0",1737146220973,0.27375509,730.58,729.03,0.5257047]
["bitfinex-derivatives","BNBF0:USTF0",1737146221172,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146221173,0.27375509,730.58,729.04,0.5257047]
["bitfinex-derivatives","BNBF0:USTF0",1737146221473,0.27375509,730.58,729.12,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146221668,0.27375509,730.58,729.13,0.27398466]
["bitfinex-derivatives","BNBF0:USTF0",1737146221870,0.27375509,730.58,729.12,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146221871,0.27375509,730.58,729.14,0.27398466]
["bitfinex-derivatives","BNBF0:USTF0",1737146222069,0.27375509,730.58,729.12,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146222070,0.27375509,730.58,729.15,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146222267,0.27375509,730.58,729.16,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146222567,0.27375509,730.58,729.17,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146222768,0.27375509,730.58,729.18,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146223074,0.27375509,730.58,729.19,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146223274,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146223275,0.27375509,730.58,729.2,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146223474,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146223475,0.27375509,730.58,729.21,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146223676,0.27375509,730.58,729.22,0.27397131]
["bitfinex-derivatives","BNBF0:USTF0",1737146223873,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146224177,0.27375509,730.58,729.02,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146224371,0.27375509,730.58,729.03,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146224569,0.27375509,730.58,729.04,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146224776,0.27375509,730.58,729.05,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146224971,0.27375509,730.58,729.06,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146225174,0.27375509,730.58,729.07,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146225370,0.27375509,730.58,729.08,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146225576,0.27375509,730.58,729.09,0.27404178]
["bitfinex-derivatives","BNBF0:USTF0",1737146225876,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146225877,0.27375509,730.58,729.1,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146226172,0.27375509,730.58,729.11,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146226377,0.27375509,730.58,729.12,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146226677,0.27375509,730.58,729.13,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146226876,0.27375509,730.58,729.14,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146227077,0.27375509,730.58,729.15,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146227277,0.27375509,730.58,729.16,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146227480,0.27375509,730.58,729.17,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146227677,0.27375509,730.58,729.18,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146227875,0.27375509,730.58,729.19,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146228076,0.27375509,730.58,729.2,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146228276,0.27375509,730.58,729.21,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146228473,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146228474,0.27375509,730.58,729.22,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146228673,0.27375509,730.58,729.23,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146228879,0.27375509,730.58,729.24,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146229075,0.27375509,730.58,729.25,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146229277,0.27375509,730.58,729.26,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146229473,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146229474,0.27375509,730.58,729.27,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146229680,0.27375509,730.58,729.28,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146229881,0.27375509,730.58,729.29,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146230081,0.27375509,730.58,729.3,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146230283,0.27375509,730.58,729.14,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146230284,0.27375509,730.58,729.31,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146230481,0.27375509,730.58,729.32,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146230776,0.27375509,730.58,729.33,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146230977,0.27375509,730.58,729.34,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146231179,0.27375509,730.58,729.35,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146231379,0.27375509,730.58,729.36,0.27402688]
["bitfinex-derivatives","BNBF0:USTF0",1737146231576,0.27375509,730.58,729.37,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146231781,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146231782,0.27375509,730.58,729.38,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146231977,0.27375509,730.58,729.39,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146232182,0.27375509,730.58,729.4,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146232383,0.27375509,730.58,729.41,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146232583,0.27375509,730.58,729.42,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146232784,0.27375509,730.58,729.43,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146233084,0.27375509,730.58,729.44,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146233285,0.27375509,730.58,729.45,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146233484,0.27375509,730.58,729.46,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146233685,0.27375509,730.58,729.47,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146233984,0.27375509,730.58,729.48,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146234178,0.27375509,730.58,729.49,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146234382,0.27375509,730.58,729.5,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146234583,0.27375509,730.58,729.51,0.27388885]
["bitfinex-derivatives","BNBF0:USTF0",1737146234779,0.27375509,730.58,729.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146234983,0.27375509,730.58,729.03,0.52555077]
["bitfinex-derivatives","BNBF0:USTF0",1737146235183,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146235184,0.27375509,730.58,729.04,0.52555077]
["bitfinex-derivatives","BNBF0:USTF0",1737146235384,0.27375509,730.58,729.05,0.52554746]
["bitfinex-derivatives","BNBF0:USTF0",1737146235584,0.27375509,730.58,729.06,0.52554746]
["bitfinex-derivatives","BNBF0:USTF0",1737146235786,0.27375509,730.58,729.07,0.52554746]
["bitfinex-derivatives","BNBF0:USTF0",1737146236083,0.27375509,730.58,729.08,0.52555054]
["bitfinex-derivatives","BNBF0:USTF0",1737146236283,0.27375509,730.58,729.09,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146236483,0.27375509,730.58,729.1,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146236684,0.27375509,730.58,729.11,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146236885,0.27375509,730.58,729.12,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146237081,0.27375509,730.58,729.13,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146237286,0.27375509,730.58,729.14,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146237586,0.27375509,730.58,729.15,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146237787,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146237788,0.27375509,730.58,729.16,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146237987,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146237988,0.27375509,730.58,729.17,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146238188,0.27375509,730.58,729.18,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146238391,0.27375509,730.58,729.19,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146238580,0.27375509,730.58,729.2,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146238887,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146238888,0.27375509,730.58,729.21,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146239087,0.27375509,730.58,729.22,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146239382,0.27375509,730.58,729.23,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146239583,0.27375509,730.58,729.24,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146239789,0.27375509,730.58,729.25,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146239987,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146239988,0.27375509,730.58,729.26,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146240188,0.27375509,730.58,729.27,0.27390026]
["bitfinex-derivatives","BNBF0:USTF0",1737146240389,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146240689,0.27375509,730.58,729.02,0.52569416]
["bitfinex-derivatives","BNBF0:USTF0",1737146240889,0.27375509,730.58,729.03,0.52569416]
["bitfinex-derivatives","BNBF0:USTF0",1737146241090,0.27375509,730.58,729.04,0.25171822]
["bitfinex-derivatives","BNBF0:USTF0",1737146241291,0.27375509,730.58,729.05,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146241587,0.27375509,730.58,729.06,0.52569838]
["bitfinex-derivatives","BNBF0:USTF0",1737146241790,0.27375509,730.58,729.07,0.52569838]
["bitfinex-derivatives","BNBF0:USTF0",1737146242084,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146242085,0.27375509,730.58,729.08,0.52569827]
["bitfinex-derivatives","BNBF0:USTF0",1737146242290,0.27375509,730.58,729.09,0.52569827]
["bitfinex-derivatives","BNBF0:USTF0",1737146242483,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146242484,0.27375509,730.58,729.1,0.52569556]
["bitfinex-derivatives","BNBF0:USTF0",1737146242683,0.27375509,730.58,729.11,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146242884,0.27375509,730.58,729.12,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146243190,0.27375509,730.58,729.13,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146243390,0.27375509,730.58,729.14,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146243589,0.27375509,730.58,729.15,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146243789,0.27375509,730.58,729.16,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146243990,0.27375509,730.58,729.17,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146244193,0.27375509,730.58,729.18,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146244493,0.27375509,730.58,729.19,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146244686,0.27375509,730.58,729.2,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146244888,0.27375509,730.58,729.21,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146245085,0.27375509,730.58,729.22,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146245289,0.27375509,730.58,729.23,0.27397927]
["bitfinex-derivatives","BNBF0:USTF0",1737146245593,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146245787,0.27375509,730.58,729.02,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1737146245990,0.27375509,730.58,729.03,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1737146246187,0.27375509,730.58,729.04,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1737146246388,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146247187,0.27375509,730.58,729.02,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146247387,0.27375509,730.58,729.03,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146247591,0.27375509,730.58,729.04,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146247792,0.27375509,730.58,729.05,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146247992,0.27375509,730.58,729.06,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146248188,0.27375509,730.58,729.07,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146248388,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146248389,0.27375509,730.58,729.08,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146248592,0.27375509,730.58,729.09,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146248794,0.27375509,730.58,729.1,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146249093,0.27375509,730.58,729.11,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1737146249393,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146249595,0.27375509,730.58,729.02,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146249792,0.27375509,730.58,729.03,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146249992,0.27375509,730.58,729.04,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146250288,0.27375509,730.58,729.05,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146250486,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146250487,0.27375509,730.58,729.06,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146250691,0.27375509,730.58,729.07,0.27405214]
["bitfinex-derivatives","BNBF0:USTF0",1737146250892,0.27375509,730.58,729.08,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1737146251088,0.27375509,730.58,729.09,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1737146251292,0.27375509,730.58,729.1,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1737146251488,0.27375509,730.58,729.11,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1737146251693,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146251893,0.27375509,730.58,729.02,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146252094,0.27375509,730.58,729.03,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146252295,0.27375509,730.58,729.04,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146252595,0.27375509,730.58,729.05,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146252795,0.27375509,730.58,729.06,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146252996,0.27375509,730.58,729.07,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146253296,0.27375509,730.58,729.08,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146253494,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146253495,0.27375509,730.58,729.09,0.2740447]
["bitfinex-derivatives","BNBF0:USTF0",1737146253694,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146253889,0.27375509,730.58,729.02,0.27405177]
["bitfinex-derivatives","BNBF0:USTF0",1737146254089,0.27375509,730.58,729.03,0.27405177]
["bitfinex-derivatives","BNBF0:USTF0",1737146254289,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146254290,0.27375509,730.58,729.04,0.27405177]
["bitfinex-derivatives","BNBF0:USTF0",1737146254494,0.27375509,730.58,729.05,0.27405177]
["bitfinex-derivatives","BNBF0:USTF0",1737146254695,0.27375509,730.58,729.06,0.27403117]
["bitfinex-derivatives","BNBF0:USTF0",1737146254991,0.27375509,730.58,729.07,0.27403117]
["bitfinex-derivatives","BNBF0:USTF0",1737146255197,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146255396,0.27375509,730.58,729.02,0.27407216]
["bitfinex-derivatives","BNBF0:USTF0",1737146255695,0.27375509,730.58,729.03,0.2740777]
["bitfinex-derivatives","BNBF0:USTF0",1737146255897,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146256089,0.27375509,730.58,729.02,0.27407256]
["bitfinex-derivatives","BNBF0:USTF0",1737146256395,0.27375509,730.58,729.03,0.27407256]
["bitfinex-derivatives","BNBF0:USTF0",1737146256596,0.27375509,730.58,729.04,0.27407256]
["bitfinex-derivatives","BNBF0:USTF0",1737146256797,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146256798,0.27375509,730.58,729.05,0.27407256]
["bitfinex-derivatives","BNBF0:USTF0",1737146256997,0.27375509,730.58,729.06,0.27407256]
["bitfinex-derivatives","BNBF0:USTF0",1737146257301,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146264102,0.27375509,730.58,729.02,0.27406727]
["bitfinex-derivatives","BNBF0:USTF0",1737146264402,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146264903,0.27375509,730.58,729.02,0.2740682]
["bitfinex-derivatives","BNBF0:USTF0",1737146265104,0.27375509,730.58,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1737146270506,0.27375509,730.58,728.41,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146270707,0.27375509,730.58,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1737146270904,0.27375509,730.58,728.44,0.52597934]
["bitfinex-derivatives","BNBF0:USTF0",1737146271206,0.27375509,730.58,728.45,0.52597934]
["bitfinex-derivatives","BNBF0:USTF0",1737146271400,0.27375509,730.58,728.46,0.52597934]
["bitfinex-derivatives","BNBF0:USTF0",1737146271605,0.27375509,730.58,728.47,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146271805,0.27375509,730.58,728.48,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146272005,0.27375509,730.58,728.49,0.54866682]
["bitfinex-derivatives","BNBF0:USTF0",1737146272206,0.27375509,730.58,728.5,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146272605,0.27375509,730.58,728.51,0.27453295]
["bitfinex-derivatives","BNBF0:USTF0",1737146272802,0.27375509,730.58,728.52,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146273006,0.27375509,730.58,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1737146273206,0.27375509,730.58,728.54,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146273508,0.27375509,730.58,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1737146273700,0.27375509,730.58,728.56,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146277009,0.27375509,730.58,728.57,0.25185466]
["bitfinex-derivatives","BNBF0:USTF0",1737146277310,0.27375509,730.58,728.58,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146277503,0.27375509,730.58,728.59,0.27412634]
["bitfinex-derivatives","BNBF0:USTF0",1737146277706,0.27375509,730.58,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1737146278010,0.27375509,730.58,728.56,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146278308,0.27375509,730.58,728.57,0.54864583]
["bitfinex-derivatives","BNBF0:USTF0",1737146278509,0.27375509,730.58,728.58,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146278709,0.27375509,730.58,728.59,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146278910,0.27375509,730.58,728.6,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146279106,0.27375509,730.58,728.61,0.54863076]
["bitfinex-derivatives","BNBF0:USTF0",1737146279313,0.27375509,730.58,728.62,0.52599665]
["bitfinex-derivatives","BNBF0:USTF0",1737146279511,0.27375509,730.58,728.63,0.52599665]
["bitfinex-derivatives","BNBF0:USTF0",1737146279712,0.27375509,730.58,728.64,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146279911,1.23193163,730.53,728.65,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280112,0.27378133,730.51,728.66,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280314,1.23193163,730.48,728.67,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280515,1.23193163,730.48,728.68,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280714,1.23193163,730.48,728.69,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280715,0.27380007,730.46,728.69,0.27413549]
["bitfinex-derivatives","BNBF0:USTF0",1737146280915,0.27380007,730.46,728.7,0.27415654]
["bitfinex-derivatives","BNBF0:USTF0",1737146281110,0.27380007,730.46,728.71,0.27415654]
["bitfinex-derivatives","BNBF0:USTF0",1737146281317,1.23193163,730.44,728.72,0.27415308]
["bitfinex-derivatives","BNBF0:USTF0",1737146281517,0.27381506,730.42,728.73,0.27415308]
["bitfinex-derivatives","BNBF0:USTF0",1737146281817,0.27381506,730.42,728.74,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146282008,0.27381506,730.42,728.75,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146282208,0.27381506,730.42,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1737146282209,0.27381506,730.42,728.76,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146282414,0.27381506,730.42,728.77,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146282715,0.27381506,730.42,728.78,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146282917,0.27381506,730.42,728.79,0.27413447]
["bitfinex-derivatives","BNBF0:USTF0",1737146283218,0.27381506,730.42,728.8,0.27412066]
["bitfinex-derivatives","BNBF0:USTF0",1737146283410,0.27381506,730.42,728.81,0.27412066]
["bitfinex-derivatives","BNBF0:USTF0",1737146283716,0.27381506,730.42,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1737146283717,0.27381506,730.42,728.61,1.28860912]
["bitfinex-derivatives","BNBF0:USTF0",1737146284012,0.27381506,730.42,728.62,0.54861641]
["bitfinex-derivatives","BNBF0:USTF0",1737146284220,0.27381506,730.42,728.63,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146284511,0.27381506,730.42,728.64,0.5259483]
["bitfinex-derivatives","BNBF0:USTF0",1737146284716,0.27381506,730.42,728.65,0.5259483]
["bitfinex-derivatives","BNBF0:USTF0",1737146284917,0.27381506,730.42,728.66,0.5259483]
["bitfinex-derivatives","BNBF0:USTF0",1737146285119,0.27381506,730.42,728.67,0.5259483]
["bitfinex-derivatives","BNBF0:USTF0",1737146285312,0.27381506,730.42,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1737146285313,0.27381506,730.42,728.84,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146285512,0.27381506,730.42,728.85,0.5259483]
["bitfinex-derivatives","BNBF0:USTF0",1737146285712,0.27381506,730.42,728.86,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146285918,0.27381506,730.42,728.87,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146286117,0.27381506,730.42,728.88,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146286318,0.27381506,730.42,728.89,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146286617,0.27381506,730.42,728.9,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146286817,0.27381506,730.42,728.91,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146287017,0.27381506,730.42,728.92,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146287216,0.27381506,730.42,728.93,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146287518,0.27381506,730.42,728.94,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146287818,0.27381506,730.42,728.95,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146288012,0.27381506,730.42,728.96,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146288211,0.27381506,730.42,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1737146288212,0.27381506,730.42,728.97,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146288417,0.27381506,730.42,728.98,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146288617,0.27381506,730.42,728.99,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146288818,0.27381506,730.42,729.0,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146289015,0.27381506,730.42,729.01,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146289219,0.27381506,730.42,729.02,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146289513,0.27381506,730.42,729.03,0.27412491]
["bitfinex-derivatives","BNBF0:USTF0",1737146289714,0.27381506,730.42,728.9,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146289916,0.27381506,730.42,728.91,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146290119,0.27381506,730.42,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1737146290120,0.27381506,730.42,728.92,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146290418,0.27381506,730.42,728.93,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146290618,0.27381506,730.42,728.94,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146290819,0.27381506,730.42,728.95,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146291020,0.27381506,730.42,728.96,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146291220,0.27381506,730.42,728.97,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146291421,0.27381506,730.42,728.98,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146291619,0.27381506,730.42,728.99,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146291816,0.27381506,730.42,729.0,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146292020,0.27381506,730.42,729.01,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146292217,0.27381506,730.42,729.02,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146292423,0.27381506,730.42,729.03,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146292621,0.27381506,730.42,728.82,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146292622,0.27381506,730.42,729.04,0.27403825]
["bitfinex-derivatives","BNBF0:USTF0",1737146292822,0.27381506,730.42,728.83,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146293023,0.27381506,730.42,728.84,0.80022447]
["bitfinex-derivatives","BNBF0:USTF0",1737146293318,0.27381506,730.42,728.85,0.52581583]
["bitfinex-derivatives","BNBF0:USTF0",1737146293524,0.27381506,730.42,728.86,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146293719,0.27381506,730.42,728.87,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146294022,0.27381506,730.42,728.88,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146294222,0.27381506,730.42,728.89,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146294522,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146294523,0.27381506,730.42,728.9,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146294722,0.27381506,730.42,728.91,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146294916,0.27381506,730.42,728.92,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146295120,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146295121,0.27381506,730.42,728.93,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146295423,0.27381506,730.42,728.94,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146295616,0.27381506,730.42,728.95,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146295816,0.27381506,730.42,728.96,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146296119,0.27381506,730.42,728.97,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146296318,0.27381506,730.42,728.98,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146296519,0.27381506,730.42,728.99,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146296720,0.27381506,730.42,729.0,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146296924,0.27381506,730.42,729.01,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146297119,0.27381506,730.42,729.02,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146297323,0.27381506,730.42,729.03,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146297623,0.27381506,730.42,729.04,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146297818,0.27381506,730.42,729.05,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146298024,0.27381506,730.42,729.06,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146298223,0.27381506,730.42,729.07,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146298418,0.27381506,730.42,729.08,0.27404176]
["bitfinex-derivatives","BNBF0:USTF0",1737146298615,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146298819,0.27381506,730.42,728.89,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146299020,0.27381506,730.42,728.9,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146299225,0.27381506,730.42,728.91,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146299425,0.27381506,730.42,728.92,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146299620,0.27381506,730.42,728.93,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146299822,0.27381506,730.42,728.94,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146300023,0.27381506,730.42,728.95,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146300323,0.27381506,730.42,728.96,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146300524,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146300525,0.27381506,730.42,728.97,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146300725,0.27381506,730.42,728.98,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146300922,0.27381506,730.42,728.99,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146301122,0.27381506,730.42,729.0,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146301319,0.27381506,730.42,729.01,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146301624,0.27381506,730.42,729.02,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146301817,0.27381506,730.42,729.03,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146302021,0.27381506,730.42,729.04,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146302223,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146302224,0.27381506,730.42,729.05,0.27407162]
["bitfinex-derivatives","BNBF0:USTF0",1737146302427,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146302623,0.27381506,730.42,728.89,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146302822,0.27381506,730.42,728.9,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146303026,0.27381506,730.42,728.91,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146303228,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146303229,0.27381506,730.42,728.92,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146303429,0.27381506,730.42,728.93,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146303624,0.27381506,730.42,728.94,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146303825,0.27381506,730.42,728.95,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146304021,0.27381506,730.42,728.96,0.27407919]
["bitfinex-derivatives","BNBF0:USTF0",1737146304225,0.27381506,730.42,728.97,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146304427,0.27381506,730.42,728.98,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146304627,0.27381506,730.42,728.99,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146304828,0.27381506,730.42,729.0,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146305019,0.27381506,730.42,729.01,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146305224,0.27381506,730.42,729.02,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146305425,0.27381506,730.42,729.03,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146305625,0.27381506,730.42,729.04,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146305825,0.27381506,730.42,729.05,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146306026,0.27381506,730.42,729.06,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146306224,0.27381506,730.42,729.07,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146306425,0.27381506,730.42,729.08,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146306626,0.27381506,730.42,729.09,0.27407441]
["bitfinex-derivatives","BNBF0:USTF0",1737146306830,0.27381506,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1737146307022,0.27381506,730.42,728.89,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146307223,0.27381506,730.42,728.9,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146307424,0.27381506,730.42,728.91,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146307624,0.27381506,730.42,728.92,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146307827,0.27381506,730.42,728.93,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146308030,0.27381506,730.42,728.94,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146308231,0.27381506,730.42,728.95,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146308431,0.27381506,730.42,728.96,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146308631,0.27381506,730.42,728.97,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146308829,0.27381506,730.42,728.98,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146309045,0.27381506,730.42,728.99,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146309327,0.27381506,730.42,729.0,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146309532,0.27381506,730.42,729.01,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146309736,0.27381506,730.42,729.02,0.27407741]
["bitfinex-derivatives","BNBF0:USTF0",1737146310030,0.27381506,730.42,729.03,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146310225,0.27381506,730.42,729.04,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146310430,0.27381506,730.42,729.05,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146310630,0.27381506,730.42,729.06,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146310828,0.27381506,730.42,729.07,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146311029,0.27381506,730.42,729.08,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146311232,0.27381506,730.42,729.09,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146311433,0.27381506,730.42,729.1,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146311630,0.27381506,730.42,729.11,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146311829,0.27381506,730.42,729.12,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146312030,0.27381506,730.42,729.13,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146312227,0.27381506,730.42,729.14,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146312428,0.27381506,730.42,729.15,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146312633,0.27381506,730.42,729.16,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146312832,0.27381506,730.42,729.17,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146313033,0.27381506,730.42,728.9,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146313034,0.27381506,730.42,729.18,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146313233,0.27381506,730.42,729.19,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146313434,0.27381506,730.42,729.2,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146313634,0.27381506,730.42,729.21,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146313836,0.27381506,730.42,729.22,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146314134,0.27381506,730.42,729.23,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146314334,0.27381506,730.42,729.24,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146314531,0.27381506,730.42,729.25,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146314733,0.27381506,730.42,729.26,0.27399018]
["bitfinex-derivatives","BNBF0:USTF0",1737146314934,0.27381506,730.42,728.9,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146315236,0.27381506,730.42,728.91,0.800115]
["bitfinex-derivatives","BNBF0:USTF0",1737146315430,0.27381506,730.42,728.92,0.54837575]
["bitfinex-derivatives","BNBF0:USTF0",1737146315633,0.27381506,730.42,728.93,0.80010631]
["bitfinex-derivatives","BNBF0:USTF0",1737146315837,0.27381506,730.42,728.94,0.80010962]
["bitfinex-derivatives","BNBF0:USTF0",1737146316037,0.27381506,730.42,728.95,0.54836446]
["bitfinex-derivatives","BNBF0:USTF0",1737146316233,0.27381506,730.42,728.96,0.54836069]
["bitfinex-derivatives","BNBF0:USTF0",1737146316434,0.27381506,730.42,728.97,0.54835693]
["bitfinex-derivatives","BNBF0:USTF0",1737146316640,0.27381506,730.42,728.98,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146316834,0.27381506,730.42,728.99,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146317039,0.27381506,730.42,729.0,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146317240,0.27381506,730.42,729.01,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146317540,0.27381506,730.42,729.02,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146317739,0.27381506,730.42,729.03,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146317940,0.27381506,730.42,729.04,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146318136,0.27381506,730.42,729.05,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146318335,0.27381506,730.42,729.06,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146318535,0.27381506,730.42,729.07,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146318841,0.27381506,730.42,729.08,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146319040,0.27381506,730.42,729.09,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146319237,0.27381506,730.42,729.1,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146319437,0.27381506,730.42,729.11,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146319640,0.27381506,730.42,729.12,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146319842,0.27381506,730.42,729.13,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146320041,0.27381506,730.42,729.14,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146320337,0.27381506,730.42,729.15,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146320540,0.27381506,730.42,729.16,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146320737,0.27381506,730.42,729.17,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146320937,0.27381506,730.42,729.18,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146321139,0.27381506,730.42,729.19,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146321343,0.27381506,730.42,729.2,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1737146321545,0.27381506,730.42,729.21,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146321844,0.27381506,730.42,729.22,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146322045,0.27381506,730.42,729.23,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146322239,0.27381506,730.42,729.24,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146322444,0.27381506,730.42,729.25,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146322644,0.27381506,730.42,729.26,0.27399334]
["bitfinex-derivatives","BNBF0:USTF0",1737146322946,0.27381506,730.42,729.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146323146,0.27381506,730.42,729.06,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146323448,0.27381506,730.42,729.07,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146323646,0.27381506,730.42,729.05,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146323647,0.27381506,730.42,729.08,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146323946,0.27381506,730.42,729.09,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146324139,0.27381506,730.42,729.1,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146324344,0.27381506,730.42,729.11,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146324547,0.27381506,730.42,729.12,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146324746,0.27381506,730.42,729.13,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146324946,0.27381506,730.42,729.14,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146325146,0.27381506,730.42,729.15,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146325348,0.27381506,730.42,729.16,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146325546,0.27381506,730.42,729.17,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146325747,0.27381506,730.42,729.18,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146325947,0.27381506,730.42,729.19,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146326151,0.27381506,730.42,729.2,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146326342,0.27381506,730.42,729.21,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146326544,0.27381506,730.42,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737146326545,0.27381506,730.42,729.22,0.27399486]
["bitfinex-derivatives","BNBF0:USTF0",1737146326743,0.27381506,730.42,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1737146327045,0.27381506,730.42,728.98,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146327248,0.27381506,730.42,728.99,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146335250,0.27381506,730.42,729.0,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146335454,0.27381506,730.42,729.01,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146335650,0.27381506,730.42,729.02,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146335852,0.27381506,730.42,729.03,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146336048,0.27381506,730.42,729.04,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146336251,0.27381506,730.42,729.05,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146336452,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146336453,0.27381506,730.42,729.06,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146336751,0.27381506,730.42,729.07,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146336951,0.27381506,730.42,729.08,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146337151,0.27381506,730.42,729.09,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146337353,0.27381506,730.42,729.1,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146337549,0.27381506,730.42,729.11,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146337749,0.27381506,730.42,729.12,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146338049,0.27381506,730.42,729.13,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146338254,0.27381506,730.42,729.14,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146338555,0.27381506,730.42,729.15,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146338752,0.27381506,730.42,729.16,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146338957,0.27381506,730.42,729.17,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146339258,0.27381506,730.42,729.18,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146339558,0.27381506,730.42,729.19,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146339758,0.27381506,730.42,729.2,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146339958,0.27381506,730.42,729.21,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146340159,0.27381506,730.42,729.22,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146340355,0.27381506,730.42,729.23,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146340554,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146340757,0.27381506,730.42,728.99,0.27401932]
["bitfinex-derivatives","BNBF0:USTF0",1737146340952,0.27381506,730.42,729.0,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146341158,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146341159,0.27381506,730.42,729.01,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146341359,0.27381506,730.42,729.02,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146341655,0.27381506,730.42,729.03,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146341855,0.27381506,730.42,729.04,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146342055,0.27381506,730.42,729.05,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146342256,0.27381506,730.42,729.06,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146342456,0.27381506,730.42,729.07,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146342655,0.27381506,730.42,729.08,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146342857,0.27381506,730.42,729.09,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146343061,0.27381506,730.42,729.04,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146343062,0.27381506,730.42,729.1,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146343254,0.27381506,730.42,729.04,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146343255,0.27381506,730.42,729.11,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146343456,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146343457,0.27381506,730.42,729.12,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146343655,0.27381506,730.42,729.13,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146343855,0.27381506,730.42,729.14,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146344054,0.27381506,730.42,729.0,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146344055,0.27381506,730.42,729.15,0.27401928]
["bitfinex-derivatives","BNBF0:USTF0",1737146344261,0.27381506,730.42,729.16,0.27405538]
["bitfinex-derivatives","BNBF0:USTF0",1737146344557,0.27381506,730.42,729.17,0.27405538]
["bitfinex-derivatives","BNBF0:USTF0",1737146344862,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146345060,0.27381506,730.42,728.99,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1737146345256,0.27381506,730.42,729.0,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1737146345455,0.27381506,730.42,729.01,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1737146345656,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146345657,0.27381506,730.42,729.02,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1737146345854,0.27381506,730.42,729.03,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1737146346060,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146346260,0.27381506,730.42,728.99,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146346461,0.27381506,730.42,729.0,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146346660,0.27381506,730.42,729.01,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146346861,0.27381506,730.42,729.02,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146347060,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146347061,0.27381506,730.42,729.03,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146347254,0.27381506,730.42,729.04,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146347457,0.27381506,730.42,729.05,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146347657,0.27381506,730.42,729.06,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146347854,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146347855,0.27381506,730.42,729.07,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146348060,0.27381506,730.42,729.08,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146348261,0.27381506,730.42,729.09,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146348455,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146348456,0.27381506,730.42,729.1,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146348660,0.27381506,730.42,729.11,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146348961,0.27381506,730.42,729.12,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146349161,0.27381506,730.42,729.13,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146349355,0.27381506,730.42,729.14,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146349560,0.27381506,730.42,729.15,0.27405944]
["bitfinex-derivatives","BNBF0:USTF0",1737146349860,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146350058,0.27381506,730.42,728.99,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146350261,0.27381506,730.42,729.0,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146350560,0.27381506,730.42,729.01,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146350761,0.27381506,730.42,729.02,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146350956,0.27381506,730.42,729.03,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146351159,0.27381506,730.42,729.04,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146351358,0.27381506,730.42,729.05,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146351556,0.27381506,730.42,729.06,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146351759,0.27381506,730.42,729.07,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146351960,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146351961,0.27381506,730.42,729.08,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146352261,0.27381506,730.42,729.09,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146352456,0.27381506,730.42,729.1,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146352658,0.27381506,730.42,729.11,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146352859,0.27381506,730.42,729.12,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146353056,0.27381506,730.42,729.13,0.27406755]
["bitfinex-derivatives","BNBF0:USTF0",1737146353261,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146353560,0.27381506,730.42,728.99,0.27410089]
["bitfinex-derivatives","BNBF0:USTF0",1737146353760,0.27381506,730.42,729.0,0.27410089]
["bitfinex-derivatives","BNBF0:USTF0",1737146353961,0.27381506,730.42,729.01,0.27410089]
["bitfinex-derivatives","BNBF0:USTF0",1737146354157,0.27381506,730.42,729.02,0.27410089]
["bitfinex-derivatives","BNBF0:USTF0",1737146354354,0.27381506,730.42,729.03,0.27410617]
["bitfinex-derivatives","BNBF0:USTF0",1737146354562,0.27381506,730.42,729.04,0.27410157]
["bitfinex-derivatives","BNBF0:USTF0",1737146354760,0.27381506,730.42,729.05,0.27410157]
["bitfinex-derivatives","BNBF0:USTF0",1737146355063,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146355362,0.27381506,730.42,728.99,0.27409502]
["bitfinex-derivatives","BNBF0:USTF0",1737146355561,0.27381506,730.42,729.0,0.27409502]
["bitfinex-derivatives","BNBF0:USTF0",1737146355861,0.27381506,730.42,729.01,0.27409367]
["bitfinex-derivatives","BNBF0:USTF0",1737146356061,0.27381506,730.42,729.02,0.27409367]
["bitfinex-derivatives","BNBF0:USTF0",1737146356261,0.27381506,730.42,729.03,0.27409367]
["bitfinex-derivatives","BNBF0:USTF0",1737146356462,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146356763,0.27381506,730.42,728.99,0.27409904]
["bitfinex-derivatives","BNBF0:USTF0",1737146357062,0.27381506,730.42,729.0,0.27409904]
["bitfinex-derivatives","BNBF0:USTF0",1737146357261,0.27381506,730.42,729.01,0.27409904]
["bitfinex-derivatives","BNBF0:USTF0",1737146357561,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146357857,0.27381506,730.42,728.99,0.2741069]
["bitfinex-derivatives","BNBF0:USTF0",1737146358062,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146358063,0.27381506,730.42,729.0,0.2741069]
["bitfinex-derivatives","BNBF0:USTF0",1737146358262,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146358563,0.27381506,730.42,728.99,0.27410962]
["bitfinex-derivatives","BNBF0:USTF0",1737146358864,0.27381506,730.42,729.0,0.27411004]
["bitfinex-derivatives","BNBF0:USTF0",1737146359161,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146359362,0.27381506,730.42,728.99,0.27410991]
["bitfinex-derivatives","BNBF0:USTF0",1737146359563,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146359761,0.27381506,730.42,728.99,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1737146359960,0.27381506,730.42,729.0,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1737146360156,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146360362,0.27381506,730.42,728.99,0.27410919]
["bitfinex-derivatives","BNBF0:USTF0",1737146360557,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146360756,0.27381506,730.42,728.99,0.27410972]
["bitfinex-derivatives","BNBF0:USTF0",1737146360960,0.27381506,730.42,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1737146362165,0.27381506,730.42,728.53,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146362366,0.27381506,730.42,728.54,0.27414458]
["bitfinex-derivatives","BNBF0:USTF0",1737146362564,0.27381506,730.42,728.55,0.54866245]
["bitfinex-derivatives","BNBF0:USTF0",1737146362766,0.27381506,730.42,728.56,0.27414458]
["bitfinex-derivatives","BNBF0:USTF0",1737146362966,0.27381506,730.42,728.57,0.27414458]
["bitfinex-derivatives","BNBF0:USTF0",1737146363166,0.27381506,730.42,728.58,0.27414458]
["bitfinex-derivatives","BNBF0:USTF0",1737146363366,0.27381506,730.42,728.59,0.27414458]
["bitfinex-derivatives","BNBF0:USTF0",1737146363561,0.27381506,730.42,728.6,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146363758,0.27381506,730.42,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1737146363759,0.27381506,730.42,728.61,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146363959,0.27381506,730.42,728.62,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146364160,0.27381506,730.42,728.63,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146364366,0.27381506,730.42,728.64,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146364667,0.27381506,730.42,728.65,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146364968,0.27381506,730.42,728.66,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146365168,0.27381506,730.42,728.67,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146365368,0.27381506,730.42,728.68,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146365570,0.27381506,730.42,728.69,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146365868,0.27381506,730.42,728.7,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146366168,0.27381506,730.42,728.71,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146366368,0.27381506,730.42,728.72,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146366567,0.27381506,730.42,728.73,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146366768,0.27381506,730.42,728.74,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146367064,0.27381506,730.42,728.75,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146367262,0.27381506,730.42,728.76,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146367461,0.27381506,730.42,728.77,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146367668,0.27381506,730.42,728.78,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146367867,0.27381506,730.42,728.79,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146368163,0.27381506,730.42,728.8,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146368362,0.27381506,730.42,728.81,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146368568,0.27381506,730.42,728.82,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146368765,0.27381506,730.42,728.83,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146368970,0.27381506,730.42,728.84,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146369166,0.27381506,730.42,728.85,0.27416618]
["bitfinex-derivatives","BNBF0:USTF0",1737146369366,0.27381506,730.42,728.86,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146369569,0.27381506,730.42,728.87,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146369773,0.27381506,730.42,728.88,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146369974,0.27381506,730.42,728.89,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146370175,0.27381506,730.42,728.9,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146370368,0.27381506,730.42,728.91,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146370570,0.27381506,730.42,728.92,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146370774,0.27381506,730.42,728.93,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146371071,0.27381506,730.42,728.94,0.27407844]
["bitfinex-derivatives","BNBF0:USTF0",1737146371274,0.27381506,730.42,728.95,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146371475,0.27381506,730.42,728.96,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146371675,0.27381506,730.42,728.97,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146371974,0.27381506,730.42,728.98,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146372173,0.27381506,730.42,728.99,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146372375,0.27381506,730.42,729.0,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146372573,0.27381506,730.42,729.01,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146372877,0.27381506,730.42,729.02,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146373075,0.27381506,730.42,729.03,0.27405408]
["bitfinex-derivatives","BNBF0:USTF0",1737146373376,0.27381506,730.42,729.04,0.27405857]
["bitfinex-derivatives","BNBF0:USTF0",1737146373574,0.27381506,730.42,729.05,0.27405857]
["bitfinex-derivatives","BNBF0:USTF0",1737146373777,0.27381506,730.42,729.06,0.27405857]
["bitfinex-derivatives","BNBF0:USTF0",1737146373975,0.27381506,730.42,729.07,0.27405857]
["bitfinex-derivatives","BNBF0:USTF0",1737146374275,0.27381506,730.42,728.78,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146374477,0.27381506,730.42,728.81,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146374671,0.27381506,730.42,728.82,0.52584611]
["bitfinex-derivatives","BNBF0:USTF0",1737146374874,0.27381506,730.42,728.83,0.52584611]
["bitfinex-derivatives","BNBF0:USTF0",1737146375070,0.27381506,730.42,728.84,0.52584611]
["bitfinex-derivatives","BNBF0:USTF0",1737146375276,0.27381506,730.42,728.85,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146375476,0.27381506,730.42,728.86,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146375675,0.27381506,730.42,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1737146375676,0.27381506,730.42,728.87,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146375875,0.27381506,730.42,728.88,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146376177,0.27381506,730.42,728.89,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146376473,0.27381506,730.42,728.9,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146376678,0.27381506,730.42,728.91,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146376877,0.27381506,730.42,728.92,0.27405663]
["bitfinex-derivatives","BNBF0:USTF0",1737146377077,0.27381506,730.42,728.93,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146377379,0.27381506,730.42,728.94,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146377579,0.27381506,730.42,728.95,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146377779,0.27381506,730.42,728.96,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146377980,0.27381506,730.42,728.97,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146378176,0.27381506,730.42,728.98,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146378381,0.27381506,730.42,728.99,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146378579,0.27381506,730.42,729.0,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146378783,0.27381506,730.42,729.01,0.27400775]
["bitfinex-derivatives","BNBF0:USTF0",1737146378981,0.27381506,730.42,729.02,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146379281,0.27381506,730.42,729.03,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146379476,0.27381506,730.42,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1737146379477,0.27381506,730.42,729.04,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146379679,0.27381506,730.42,729.05,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146379880,0.27381506,730.42,729.06,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146380180,0.27381506,730.42,729.07,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146380381,0.27381506,730.42,729.08,0.27403372]
["bitfinex-derivatives","BNBF0:USTF0",1737146380579,0.27381506,730.42,729.09,0.54834827]
["bitfinex-derivatives","BNBF0:USTF0",1737146380780,0.27381506,730.42,729.1,0.54834451]
["bitfinex-derivatives","BNBF0:USTF0",1737146380981,0.27381506,730.42,729.11,0.27391578]
["bitfinex-derivatives","BNBF0:USTF0",1737146381179,0.27381506,730.42,729.12,0.27391578]
["bitfinex-derivatives","BNBF0:USTF0",1737146381382,0.27381506,730.42,729.13,0.54821528]
["bitfinex-derivatives","BNBF0:USTF0",1737146381583,0.27381506,730.42,729.14,0.54821152]
["bitfinex-derivatives","BNBF0:USTF0",1737146381776,0.27381506,730.42,729.15,0.54820776]
["bitfinex-derivatives","BNBF0:USTF0",1737146381985,0.27381506,730.42,729.16,0.27391578]
["bitfinex-derivatives","BNBF0:USTF0",1737146382178,0.27381506,730.42,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146382383,0.27381506,730.42,729.18,0.27391578]
["bitfinex-derivatives","BNBF0:USTF0",1737146383783,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146383983,0.27381506,730.42,729.2,0.27391578]
["bitfinex-derivatives","BNBF0:USTF0",1737146384786,0.27381506,730.42,729.21,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146384986,0.27381506,730.42,729.22,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146385188,0.27381506,730.42,729.23,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146385384,0.27381506,730.42,729.24,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146385588,0.27381506,730.42,729.25,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146385882,0.27381506,730.42,729.26,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146386087,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146386088,0.27381506,730.42,729.27,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146386288,0.27381506,730.42,729.28,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146386488,0.27381506,730.42,729.29,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146386688,0.27381506,730.42,729.3,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146386887,0.27381506,730.42,729.31,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146387084,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146387085,0.27381506,730.42,729.32,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146387286,0.27381506,730.42,729.33,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146387589,0.27381506,730.42,729.34,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146387784,0.27381506,730.42,729.35,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146387991,0.27381506,730.42,729.36,0.27391299]
["bitfinex-derivatives","BNBF0:USTF0",1737146388289,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146388490,0.27381506,730.42,729.2,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146388687,0.27381506,730.42,729.21,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146388888,0.27381506,730.42,729.22,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146389091,0.27381506,730.42,729.23,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146389288,0.27381506,730.42,729.24,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146389494,0.27381506,730.42,729.25,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146389691,0.27381506,730.42,729.26,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146389892,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146389893,0.27381506,730.42,729.27,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146390192,0.27381506,730.42,729.28,0.27392414]
["bitfinex-derivatives","BNBF0:USTF0",1737146390394,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146390594,0.27381506,730.42,729.2,0.27395908]
["bitfinex-derivatives","BNBF0:USTF0",1737146390795,0.27381506,730.42,729.21,0.27395908]
["bitfinex-derivatives","BNBF0:USTF0",1737146390993,0.27381506,730.42,729.22,0.27395908]
["bitfinex-derivatives","BNBF0:USTF0",1737146391188,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146391391,0.27381506,730.42,729.2,0.27396939]
["bitfinex-derivatives","BNBF0:USTF0",1737146391588,0.27381506,730.42,729.21,0.27396939]
["bitfinex-derivatives","BNBF0:USTF0",1737146391793,0.27381506,730.42,729.22,0.27396939]
["bitfinex-derivatives","BNBF0:USTF0",1737146391993,0.27381506,730.42,729.23,0.27396939]
["bitfinex-derivatives","BNBF0:USTF0",1737146392189,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146404006,0.27381506,730.42,729.2,0.27398091]
["bitfinex-derivatives","BNBF0:USTF0",1737146404205,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146408315,0.27381506,730.42,729.2,0.27397929]
["bitfinex-derivatives","BNBF0:USTF0",1737146408517,0.27381506,730.42,729.21,0.27397929]
["bitfinex-derivatives","BNBF0:USTF0",1737146408713,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146408913,0.27381506,730.42,729.2,0.2739808]
["bitfinex-derivatives","BNBF0:USTF0",1737146409110,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146409311,0.27381506,730.42,729.2,0.27398358]
["bitfinex-derivatives","BNBF0:USTF0",1737146409615,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146409816,0.27381506,730.42,729.2,0.27398269]
["bitfinex-derivatives","BNBF0:USTF0",1737146410116,0.27381506,730.42,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146415212,0.27381506,730.42,728.94,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146415413,0.27381506,730.42,728.95,0.2740566]
["bitfinex-derivatives","BNBF0:USTF0",1737146415621,0.27381506,730.42,728.96,0.2740566]
["bitfinex-derivatives","BNBF0:USTF0",1737146415818,0.27381506,730.42,728.97,0.2740566]
["bitfinex-derivatives","BNBF0:USTF0",1737146416121,0.27381506,730.42,728.98,0.2740566]
["bitfinex-derivatives","BNBF0:USTF0",1737146416319,0.27381506,730.42,728.76,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146416518,0.27381506,730.42,728.77,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146416718,0.27381506,730.42,728.78,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146416915,0.27381506,730.42,728.79,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146417117,0.27381506,730.42,728.8,0.52588752]
["bitfinex-derivatives","BNBF0:USTF0",1737146417315,0.27381506,730.42,728.81,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146417524,0.27381506,730.42,728.82,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146417720,0.27381506,730.42,728.83,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146417919,0.27381506,730.42,728.84,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146418121,0.27381506,730.42,728.85,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146418318,0.27381506,730.42,728.86,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146418521,0.27381506,730.42,728.11,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146418522,0.27381506,730.42,728.87,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146418722,0.27381506,730.42,728.88,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146419022,0.27381506,730.42,728.75,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146419023,0.27381506,730.42,728.89,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146419219,0.27381506,730.42,728.9,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146419420,0.27381506,730.42,728.75,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146419421,0.27381506,730.42,728.91,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146419625,0.27381506,730.42,728.92,0.27407753]
["bitfinex-derivatives","BNBF0:USTF0",1737146419924,0.27381506,730.42,728.75,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146420124,0.27381506,730.42,728.76,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146420319,0.27381506,730.42,728.77,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146420525,0.27381506,730.42,728.78,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146420724,0.27381506,730.42,728.79,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146421023,0.27381506,730.42,728.8,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146421224,0.27381506,730.42,728.81,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146421526,0.27381506,730.42,728.82,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146421824,0.27381506,730.42,728.83,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146422023,0.27381506,730.42,728.84,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146422223,0.27381506,730.42,728.85,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146422524,0.27381506,730.42,728.86,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146422725,0.27381506,730.42,728.87,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146423024,0.27381506,730.42,728.88,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146423226,0.27381506,730.42,728.89,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146423427,0.27381506,730.42,728.9,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146423620,0.27381506,730.42,728.91,0.27409417]
["bitfinex-derivatives","BNBF0:USTF0",1737146423825,0.27381506,730.42,728.53,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146424026,0.27381506,730.42,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1737146424226,0.27381506,730.42,728.56,0.52592502]
["bitfinex-derivatives","BNBF0:USTF0",1737146424421,0.27381506,730.42,728.57,0.54860801]
["bitfinex-derivatives","BNBF0:USTF0",1737146424622,0.27381506,730.42,728.58,0.54860424]
["bitfinex-derivatives","BNBF0:USTF0",1737146424823,0.27381506,730.42,728.59,0.54860047]
["bitfinex-derivatives","BNBF0:USTF0",1737146425026,0.27381506,730.42,728.6,0.5485967]
["bitfinex-derivatives","BNBF0:USTF0",1737146425229,0.27381506,730.42,728.61,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146425426,0.27381506,730.42,728.62,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146425723,0.27381506,730.42,728.63,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146425927,0.27381506,730.42,728.64,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146426128,0.27381506,730.42,728.65,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146426321,0.27381506,730.42,728.66,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146426525,0.27381506,730.42,728.67,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146426725,0.27381506,730.42,728.68,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146427025,0.27381506,730.42,728.69,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146427225,0.27381506,730.42,728.7,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146427426,0.27381506,730.42,728.71,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146427622,0.27381506,730.42,728.72,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146427827,0.27381506,730.42,728.73,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146428022,0.27381506,730.42,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1737146428023,0.27381506,730.42,728.74,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146428229,0.27381506,730.42,728.75,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146428426,0.27381506,730.42,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1737146428427,0.27381506,730.42,728.76,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146428624,0.27381506,730.42,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1737146428625,0.27381506,730.42,728.77,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146428828,0.27381506,730.42,728.78,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146429130,0.27381506,730.42,728.79,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146429331,0.27381506,730.42,728.8,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146429527,0.27381506,730.42,728.81,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146429725,0.27381506,730.42,728.82,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146429929,0.27381506,730.42,728.83,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146430130,0.27381506,730.42,728.84,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146430432,0.27381506,730.42,728.85,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146430731,0.27381506,730.42,728.86,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146430932,0.27381506,730.42,728.87,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146431133,0.27381506,730.42,728.88,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146431326,0.27381506,730.42,728.89,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146431528,0.27381506,730.42,728.9,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146431733,0.27381506,730.42,728.91,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146432034,0.27381506,730.42,728.92,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146432233,0.27381506,730.42,728.93,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146432533,0.27381506,730.42,728.94,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146432733,0.27381506,730.42,728.95,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146432935,0.27381506,730.42,728.96,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146433233,0.27381506,730.42,728.97,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146433433,0.27381506,730.42,728.98,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146433632,0.27381506,730.42,728.99,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146433836,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146433837,0.27381506,730.42,729.0,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146434033,0.27381506,730.42,729.01,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146434235,0.27381506,730.42,729.02,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146434428,0.27381506,730.42,729.03,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146434629,0.27381506,730.42,729.04,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146434834,0.27381506,730.42,729.05,0.27412953]
["bitfinex-derivatives","BNBF0:USTF0",1737146435036,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146435232,0.27381506,730.42,728.87,0.52583539]
["bitfinex-derivatives","BNBF0:USTF0",1737146435436,0.27381506,730.42,728.88,0.52583539]
["bitfinex-derivatives","BNBF0:USTF0",1737146435736,0.27381506,730.42,728.89,0.52583539]
["bitfinex-derivatives","BNBF0:USTF0",1737146436035,0.27381506,730.42,728.9,0.52583069]
["bitfinex-derivatives","BNBF0:USTF0",1737146436235,0.27381506,730.42,728.91,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146436433,0.27381506,730.42,728.92,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146436630,0.27381506,730.42,728.93,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146436834,0.27381506,730.42,728.94,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146437033,0.27381506,730.42,728.95,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146437232,0.27381506,730.42,728.96,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146437433,0.27381506,730.42,728.97,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146437634,0.27381506,730.42,728.98,0.27405129]
["bitfinex-derivatives","BNBF0:USTF0",1737146437941,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146438238,0.27381506,730.42,728.87,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146438434,0.27381506,730.42,728.88,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146438737,0.27381506,730.42,728.89,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146438937,0.27381506,730.42,728.9,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146439236,0.27381506,730.42,728.91,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146439437,0.27381506,730.42,728.92,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146439634,0.27381506,730.42,728.93,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146439838,0.27381506,730.42,728.94,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146440136,0.27381506,730.42,728.95,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1737146440441,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146440637,0.27381506,730.42,728.87,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146440836,0.27381506,730.42,728.88,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146441035,0.27381506,730.42,728.89,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146441232,0.27381506,730.42,728.9,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146441539,0.27381506,730.42,728.91,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146441738,0.27381506,730.42,728.92,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146441939,0.27381506,730.42,728.93,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146442134,0.27381506,730.42,728.94,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146442340,0.27381506,730.42,728.95,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146442638,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146442639,0.27381506,730.42,728.96,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146442839,0.27381506,730.42,728.97,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146443035,0.27381506,730.42,728.98,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146443242,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146443243,0.27381506,730.42,728.99,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146443539,0.27381506,730.42,729.0,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146443740,0.27381506,730.42,729.01,0.2740905]
["bitfinex-derivatives","BNBF0:USTF0",1737146443940,0.27381506,730.42,729.02,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146444133,0.27381506,730.42,729.03,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146444332,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146444333,0.27381506,730.42,729.04,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146444639,0.27381506,730.42,729.05,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146444834,0.27381506,730.42,729.06,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146445035,0.27381506,730.42,729.07,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146445236,0.27381506,730.42,729.08,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146445434,0.27381506,730.42,729.09,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146445639,0.27381506,730.42,729.1,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146445941,0.27381506,730.42,729.11,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146446141,0.27381506,730.42,729.12,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146446342,0.27381506,730.42,729.13,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146446541,0.27381506,730.42,729.14,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146446743,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146446744,0.27381506,730.42,729.15,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146446938,0.27381506,730.42,729.16,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146447144,0.27381506,730.42,729.17,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146447340,0.27381506,730.42,729.18,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146447546,0.27381506,730.42,729.19,0.27403788]
["bitfinex-derivatives","BNBF0:USTF0",1737146447745,0.27381506,730.42,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1737146447947,0.27381506,730.42,728.87,0.52577206]
["bitfinex-derivatives","BNBF0:USTF0",1737146448146,0.27381506,730.42,728.91,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146448341,0.27381506,730.42,728.92,0.80015059]
["bitfinex-derivatives","BNBF0:USTF0",1737146448543,0.27381506,730.42,728.93,0.52577206]
["bitfinex-derivatives","BNBF0:USTF0",1737146448745,0.27381506,730.42,728.94,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146448945,0.27381506,730.42,728.95,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146449145,0.27381506,730.42,728.96,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146449344,0.27381506,730.42,728.97,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146449542,0.27381506,730.42,728.98,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146449744,0.27381506,730.42,728.99,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146449944,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146449945,0.27381506,730.42,729.0,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146450141,0.27381506,730.42,729.01,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146450342,0.27381506,730.42,729.02,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146450543,0.27381506,730.42,729.03,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146450744,0.27381506,730.42,729.04,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146450948,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146450949,0.27381506,730.42,729.05,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146451149,0.27381506,730.42,729.06,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146451344,0.27381506,730.42,729.07,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146451549,0.27381506,730.42,729.08,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146451748,0.27381506,730.42,729.09,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146452044,0.27381506,730.42,729.1,0.27401761]
["bitfinex-derivatives","BNBF0:USTF0",1737146452249,0.27381506,730.42,729.11,0.27405612]
["bitfinex-derivatives","BNBF0:USTF0",1737146452449,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146452650,0.27381506,730.42,728.94,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146452849,0.27381506,730.42,728.95,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146453043,0.27381506,730.42,728.96,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146453245,0.27381506,730.42,728.97,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146453448,0.27381506,730.42,728.98,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146453647,0.27381506,730.42,728.99,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146453851,0.27381506,730.42,729.0,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146454052,0.27381506,730.42,729.01,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146454251,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146454252,0.27381506,730.42,729.02,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146454551,0.27381506,730.42,729.03,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146454750,0.27381506,730.42,729.04,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146454952,0.27381506,730.42,729.05,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146455144,0.27381506,730.42,729.06,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146455348,0.27381506,730.42,729.07,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146455550,0.27381506,730.42,729.08,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146455749,0.27381506,730.42,729.09,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146455945,0.27381506,730.42,729.1,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146456146,0.27381506,730.42,729.11,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146456350,0.27381506,730.42,729.12,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146456651,0.27381506,730.42,729.13,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146456844,0.27381506,730.42,729.14,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146457048,0.27381506,730.42,729.15,0.27405252]
["bitfinex-derivatives","BNBF0:USTF0",1737146457248,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146457448,0.27381506,730.42,728.94,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146457645,0.27381506,730.42,728.95,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146457851,0.27381506,730.42,728.96,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146458150,0.27381506,730.42,728.97,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146458452,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146458453,0.27381506,730.42,728.98,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146458652,0.27381506,730.42,728.99,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146458951,0.27381506,730.42,729.0,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146459151,0.27381506,730.42,729.01,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146459348,0.27381506,730.42,729.02,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146459543,0.27381506,730.42,729.03,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146459749,0.27381506,730.42,729.04,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146460049,0.27381506,730.42,729.05,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146460249,0.27381506,730.42,729.06,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146460450,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146460451,0.27381506,730.42,729.07,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146460746,0.27381506,730.42,729.08,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146460945,0.27381506,730.42,729.09,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146461149,0.27381506,730.42,729.1,0.2740343]
["bitfinex-derivatives","BNBF0:USTF0",1737146461446,0.27381506,730.42,729.11,0.27404766]
["bitfinex-derivatives","BNBF0:USTF0",1737146461645,0.27381506,730.42,729.12,0.27404766]
["bitfinex-derivatives","BNBF0:USTF0",1737146461845,0.27381506,730.42,729.13,0.27404766]
["bitfinex-derivatives","BNBF0:USTF0",1737146462048,0.27381506,730.42,729.14,0.27404766]
["bitfinex-derivatives","BNBF0:USTF0",1737146462251,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146462445,0.27381506,730.42,728.94,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146462646,0.27381506,730.42,728.95,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146462848,0.27381506,730.42,728.96,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146463052,0.27381506,730.42,728.97,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146463245,0.27381506,730.42,728.98,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146463445,0.27381506,730.42,728.99,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146463651,0.27381506,730.42,729.0,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146463850,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146463851,0.27381506,730.42,729.01,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146464045,0.27381506,730.42,729.02,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146464247,0.27381506,730.42,729.03,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146464449,0.27381506,730.42,729.04,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146464646,0.27381506,730.42,729.05,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146464846,0.27381506,730.42,729.06,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146465051,0.27381506,730.42,729.07,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146465251,0.27381506,730.42,729.08,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146465546,0.27381506,730.42,729.09,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146465752,0.27381506,730.42,729.1,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146465954,0.27381506,730.42,729.11,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146466154,0.27381506,730.42,729.12,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146466353,0.27381506,730.42,729.13,0.27404832]
["bitfinex-derivatives","BNBF0:USTF0",1737146466648,0.27381506,730.42,729.14,0.2740502]
["bitfinex-derivatives","BNBF0:USTF0",1737146466853,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146466854,0.27381506,730.42,729.15,0.2740502]
["bitfinex-derivatives","BNBF0:USTF0",1737146467053,0.27381506,730.42,728.96,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146467252,0.27381506,730.42,728.97,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146467446,0.27381506,730.42,728.98,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146467647,0.27381506,730.42,728.99,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146467850,0.27381506,730.42,729.0,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146468153,0.27381506,730.42,729.01,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146468350,0.27381506,730.42,729.02,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146468550,0.27381506,730.42,729.03,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146468750,0.27381506,730.42,729.04,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146468948,0.27381506,730.42,729.05,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146469254,0.27381506,730.42,729.06,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146469552,0.27381506,730.42,729.07,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146469755,0.27381506,730.42,729.08,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146470054,0.27381506,730.42,729.09,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146470353,0.27381506,730.42,729.1,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146470553,0.27381506,730.42,729.11,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146470754,0.27381506,730.42,729.12,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146470955,0.27381506,730.42,729.13,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146471153,0.27381506,730.42,729.14,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146471449,0.27381506,730.42,729.15,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146471656,0.27381506,730.42,729.16,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146471953,0.27381506,730.42,729.17,0.27404752]
["bitfinex-derivatives","BNBF0:USTF0",1737146472153,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146472355,0.27381506,730.42,728.94,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146472551,0.27381506,730.42,728.95,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146472749,0.27381506,730.42,728.96,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146473054,0.27381506,730.42,728.97,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146473249,0.27381506,730.42,728.98,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146473450,0.27381506,730.42,728.99,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146473654,0.27381506,730.42,729.0,0.52576766]
["bitfinex-derivatives","BNBF0:USTF0",1737146473851,0.27381506,730.42,728.96,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146473852,0.27381506,730.42,729.01,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146474056,0.27381506,730.42,729.02,0.27401471]
["bitfinex-derivatives","BNBF0:USTF0",1737146474257,0.27381506,730.42,729.03,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146474560,0.27381506,730.42,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146474759,0.27381506,730.42,729.08,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146474960,0.27381506,730.42,729.09,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146475155,0.27381506,730.42,729.1,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146475354,0.27381506,730.42,729.11,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146475559,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146475560,0.27381506,730.42,729.12,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146475761,0.27381506,730.42,729.13,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146475956,0.27381506,730.42,729.14,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146476156,0.27381506,730.42,729.15,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146476358,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146476359,0.27381506,730.42,729.16,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146476556,0.27381506,730.42,729.17,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146476761,0.27381506,730.42,729.18,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146476956,0.27381506,730.42,729.09,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146476957,0.27381506,730.42,729.19,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146477162,0.27381506,730.42,729.2,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146477356,0.27381506,730.42,729.21,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146477559,0.27381506,730.42,729.22,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146477760,0.27381506,730.42,729.23,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146477960,0.27381506,730.42,729.24,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146478160,0.27381506,730.42,729.25,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146478355,0.27381506,730.42,729.26,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146478561,0.27381506,730.42,729.27,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146478762,0.27381506,730.42,729.28,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146478962,0.27381506,730.42,729.29,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146479163,0.27381506,730.42,729.3,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146479362,0.27381506,730.42,729.31,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146479563,0.27381506,730.42,729.32,0.27401521]
["bitfinex-derivatives","BNBF0:USTF0",1737146479765,0.27381506,730.42,729.08,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146479963,0.27381506,730.42,729.09,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146480163,0.27381506,730.42,729.1,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146480358,0.27381506,730.42,729.11,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146480562,0.27381506,730.42,729.12,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146480759,0.27381506,730.42,729.13,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146480958,0.27381506,730.42,729.14,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146481258,0.27381506,730.42,729.15,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146481467,0.27381506,730.42,729.16,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146481765,0.27381506,730.42,729.17,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146481962,0.27381506,730.42,729.18,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146482166,0.27381506,730.42,729.19,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146482372,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146482373,0.27381506,730.42,729.2,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146482563,0.27381506,730.42,729.0,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146482564,0.27381506,730.42,729.21,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146482762,0.27381506,730.42,729.22,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146482965,0.27381506,730.42,729.23,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146483260,0.27381506,730.42,729.24,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146483465,0.27381506,730.42,729.25,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146483660,0.27381506,730.42,728.98,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146483661,0.27381506,730.42,729.26,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146483865,0.27381506,730.42,729.27,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1737146484067,0.27381506,730.42,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146484068,0.27381506,730.42,728.99,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146484269,0.27381506,730.42,729.0,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146484462,0.27381506,730.42,729.01,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146484665,0.27381506,730.42,729.02,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146484868,0.27381506,730.42,729.03,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146485063,0.27381506,730.42,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1737146485064,0.27381506,730.42,729.04,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146485267,0.27381506,730.42,729.05,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146485464,0.27381506,730.42,729.06,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146485771,0.27381506,730.42,729.07,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146485967,0.27381506,730.42,729.08,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146486169,0.27381506,730.42,729.09,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146486370,0.27381506,730.42,729.1,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146486571,0.27381506,730.42,729.11,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146486771,0.27381506,730.42,729.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146486772,0.27381506,730.42,729.12,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146486972,0.27381506,730.42,729.13,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146487268,0.27381506,730.42,729.14,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146487474,0.27381506,730.42,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1737146487475,0.27381506,730.42,729.15,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146487674,0.27381506,730.42,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146487675,0.27381506,730.42,729.16,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146487873,0.27381506,730.42,729.17,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146488072,0.27381506,730.42,729.18,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146488266,0.27381506,730.42,729.19,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146488471,0.27381506,730.42,729.2,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146488667,0.27381506,730.42,729.21,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146488869,0.27381506,730.42,729.22,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146489070,0.27381506,730.42,729.23,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146489267,0.27381506,730.42,729.24,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146489469,0.27381506,730.42,729.25,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146489774,0.27381506,730.42,729.26,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146489976,0.27381506,730.42,729.27,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146490176,0.27381506,730.42,729.28,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146490377,0.27381506,730.42,729.29,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146490573,0.27381506,730.42,729.3,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146490769,0.27381506,730.42,729.31,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146491073,0.27381506,730.42,729.32,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146491270,0.27381506,730.42,729.33,0.2740007]
["bitfinex-derivatives","BNBF0:USTF0",1737146491474,0.27381506,730.42,729.34,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146491670,0.27381506,730.42,729.35,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146491875,0.27381506,730.42,729.36,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146492078,0.27381506,730.42,729.37,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146492271,0.27381506,730.42,729.38,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146492479,0.27381506,730.42,729.39,0.27397213]
["bitfinex-derivatives","BNBF0:USTF0",1737146492678,0.27381506,730.42,729.06,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146492879,0.27381506,730.42,729.07,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146493075,0.27381506,730.42,729.08,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146493272,0.27381506,730.42,729.09,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146493471,0.27381506,730.42,729.1,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146493672,0.27381506,730.42,729.04,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146493673,0.27381506,730.42,729.11,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146493980,0.27381506,730.42,729.12,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146494177,0.27381506,730.42,729.13,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146494373,0.27381506,730.42,729.14,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146494574,0.27381506,730.42,729.15,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146494772,0.27381506,730.42,729.16,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146494976,0.27381506,730.42,729.17,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146495172,0.27381506,730.42,729.18,0.27397284]
["bitfinex-derivatives","BNBF0:USTF0",1737146495378,0.27381506,730.42,729.19,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146495678,0.27381506,730.42,729.2,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146495880,0.27381506,730.42,729.21,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146496179,0.27381506,730.42,729.22,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146496480,0.27381506,730.42,729.23,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146496679,0.27381506,730.42,729.24,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146496879,0.27381506,730.42,729.25,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146497078,0.27381506,730.42,729.26,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146497279,0.27381506,730.42,729.27,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146497479,0.27381506,730.42,729.28,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146497681,0.27381506,730.42,729.29,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146497880,0.27381506,730.42,729.3,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146498176,0.27381506,730.42,729.31,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146498379,0.27381506,730.42,729.32,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146498580,0.27381506,730.42,729.33,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146498779,0.27381506,730.42,729.34,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146498976,0.27381506,730.42,729.35,0.27396181]
["bitfinex-derivatives","BNBF0:USTF0",1737146499180,0.27381506,730.42,729.36,0.27395691]
["bitfinex-derivatives","BNBF0:USTF0",1737146499377,0.27381506,730.42,729.37,0.27395691]
["bitfinex-derivatives","BNBF0:USTF0",1737146499577,0.27381506,730.42,729.38,0.27395691]
["bitfinex-derivatives","BNBF0:USTF0",1737146499781,0.27381506,730.42,729.39,0.27395691]
["bitfinex-derivatives","BNBF0:USTF0",1737146500080,0.27381506,730.42,729.4,0.27395691]
["bitfinex-derivatives","BNBF0:USTF0",1737146500278,0.27381506,730.42,729.41,0.27395698]
["bitfinex-derivatives","BNBF0:USTF0",1737146500484,0.27381506,730.42,729.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146500683,0.27381506,730.42,729.03,0.27395698]
["bitfinex-derivatives","BNBF0:USTF0",1737146500884,0.27381506,730.42,729.04,0.54829034]
["bitfinex-derivatives","BNBF0:USTF0",1737146501188,0.27381506,730.42,729.05,0.54828658]
["bitfinex-derivatives","BNBF0:USTF0",1737146501485,0.27381506,730.42,729.06,0.54828282]
["bitfinex-derivatives","BNBF0:USTF0",1737146501681,0.27381506,730.42,729.07,0.54827906]
["bitfinex-derivatives","BNBF0:USTF0",1737146501884,0.27381506,730.42,729.08,0.54827529]
["bitfinex-derivatives","BNBF0:USTF0",1737146502081,0.27381506,730.42,729.09,0.54827153]
["bitfinex-derivatives","BNBF0:USTF0",1737146502286,0.27381506,730.42,729.1,0.54826777]
["bitfinex-derivatives","BNBF0:USTF0",1737146502587,0.27381506,730.42,729.11,0.54826401]
["bitfinex-derivatives","BNBF0:USTF0",1737146502881,0.27381506,730.42,729.12,0.54826024]
["bitfinex-derivatives","BNBF0:USTF0",1737146503086,0.27381506,730.42,729.13,0.54822957]
["bitfinex-derivatives","BNBF0:USTF0",1737146503285,0.27381506,730.42,729.14,0.54822581]
["bitfinex-derivatives","BNBF0:USTF0",1737146503488,0.27381506,730.42,729.15,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146503787,0.27381506,730.42,729.16,0.54821829]
["bitfinex-derivatives","BNBF0:USTF0",1737146503987,0.27381506,730.42,729.17,0.54821453]
["bitfinex-derivatives","BNBF0:USTF0",1737146504182,0.27381506,730.42,729.18,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146504381,0.27381506,730.42,729.19,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146504586,0.27381506,730.42,729.2,0.54820324]
["bitfinex-derivatives","BNBF0:USTF0",1737146504891,0.27381506,730.42,729.21,0.54819948]
["bitfinex-derivatives","BNBF0:USTF0",1737146505086,0.27381506,730.42,729.22,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146505287,0.27381506,730.42,729.23,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146505492,0.27381506,730.42,729.24,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146505694,0.27381506,730.42,729.25,0.54818444]
["bitfinex-derivatives","BNBF0:USTF0",1737146505991,0.27381506,730.42,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146505992,0.27381506,730.42,729.26,0.54818068]
["bitfinex-derivatives","BNBF0:USTF0",1737146506192,0.27381506,730.42,729.27,0.54817691]
["bitfinex-derivatives","BNBF0:USTF0",1737146506393,0.27381506,730.42,729.28,0.54817315]
["bitfinex-derivatives","BNBF0:USTF0",1737146506593,0.27381506,730.42,729.29,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146506791,0.27381506,730.42,729.3,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146506992,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146506993,0.27381506,730.42,729.31,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146507194,0.27381506,730.42,729.32,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146507390,0.27381506,730.42,729.33,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146507587,0.27381506,730.42,729.34,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146507791,0.27381506,730.42,729.35,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146508095,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146508096,0.27381506,730.42,729.36,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146508288,0.27381506,730.42,729.37,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146508488,0.27381506,730.42,729.38,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146508693,0.27381506,730.42,729.39,0.27393007]
["bitfinex-derivatives","BNBF0:USTF0",1737146508888,0.27381506,730.42,729.4,0.2739347]
["bitfinex-derivatives","BNBF0:USTF0",1737146509093,0.27381506,730.42,729.41,0.2739347]
["bitfinex-derivatives","BNBF0:USTF0",1737146509397,0.27381506,730.42,729.42,0.2739347]
["bitfinex-derivatives","BNBF0:USTF0",1737146509595,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146509900,0.27381506,730.42,729.29,0.27393312]
["bitfinex-derivatives","BNBF0:USTF0",1737146510194,0.27381506,730.42,729.3,0.27393312]
["bitfinex-derivatives","BNBF0:USTF0",1737146510397,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146510398,0.27381506,730.42,729.31,0.27393312]
["bitfinex-derivatives","BNBF0:USTF0",1737146510596,0.27381506,730.42,729.32,0.27393312]
["bitfinex-derivatives","BNBF0:USTF0",1737146510796,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146510797,0.27381506,730.42,729.33,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146510992,0.27381506,730.42,729.34,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146511192,0.27381506,730.42,729.35,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146511395,0.27381506,730.42,729.36,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146511692,0.27381506,730.42,729.37,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146511890,0.27381506,730.42,729.38,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146512090,0.27381506,730.42,729.39,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146512297,0.27381506,730.42,729.4,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146512497,0.27381506,730.42,729.41,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146512697,0.27381506,730.42,729.42,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146512893,0.27381506,730.42,729.43,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146513093,0.27381506,730.42,729.44,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146513297,0.27381506,730.42,729.45,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146513493,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146513494,0.27381506,730.42,729.46,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146513697,0.27381506,730.42,729.47,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146513894,0.27381506,730.42,729.48,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146514093,0.27381506,730.42,729.49,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146514297,0.27381506,730.42,729.5,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146514598,0.27381506,730.42,729.51,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146514798,0.27381506,730.42,729.52,0.2739159]
["bitfinex-derivatives","BNBF0:USTF0",1737146515098,0.27381506,730.42,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146515294,1.23193163,731.28,729.29,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146515498,1.23193163,731.28,729.3,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146515694,1.23193163,731.28,729.31,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146515893,1.23193163,731.28,729.18,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146515894,1.23193163,731.28,729.32,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146516100,1.23193163,731.24,729.33,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146516299,1.23193163,731.24,729.34,0.27390037]
["bitfinex-derivatives","BNBF0:USTF0",1737146516499,1.23193163,731.24,729.35,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146516799,1.23193163,731.24,729.36,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146517099,1.23193163,731.24,728.92,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146517100,1.23193163,731.24,729.37,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146517300,1.23193163,731.24,729.38,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146517499,1.23193163,731.24,729.39,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146517701,1.23193163,731.24,729.4,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146517903,1.23193163,731.28,729.41,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146518206,1.23193163,731.28,729.42,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146518497,1.23193163,731.28,729.43,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146518696,1.23193163,731.28,729.44,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146518902,1.75345824,731.88,729.45,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146518903,1.23193163,731.32,729.45,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146519103,1.23193163,731.32,729.46,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146519301,1.23193163,731.32,729.47,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146519505,1.23193163,731.32,729.48,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146519706,1.23193163,731.32,729.49,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146519907,1.23193163,731.33,729.5,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146520107,1.23193163,731.33,729.51,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146520302,1.23193163,731.33,729.52,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146520504,1.23193163,731.33,729.53,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146520704,1.23193163,731.33,729.23,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146520705,1.23193163,731.33,729.54,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146520908,1.23193163,731.29,729.55,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146521202,1.23193163,731.29,729.56,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146521403,1.23193163,731.29,729.57,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146521601,1.23193163,731.29,729.58,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146521801,1.23193163,731.29,729.59,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146522004,1.23193163,731.29,728.66,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146522005,1.23193163,731.29,729.6,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146522203,1.23193163,731.29,729.61,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146522406,1.23193163,731.29,729.62,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146522604,1.23193163,731.29,729.63,0.27387666]
["bitfinex-derivatives","BNBF0:USTF0",1737146522809,1.23193163,731.29,729.24,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146523109,1.23193163,731.34,729.25,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146523309,1.23193163,731.34,729.26,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146523610,1.23193163,731.34,729.27,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146523910,1.23193163,731.33,729.28,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146524110,1.23193163,731.33,729.29,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146524305,1.23193163,731.33,729.3,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146524608,2.09599479,731.99,729.31,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146524609,1.23193163,731.3,729.31,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146524804,1.23193163,731.3,729.32,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146525004,1.23193163,731.3,729.33,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146525207,1.23193163,731.3,729.34,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146525409,1.23193163,731.3,729.35,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146525610,1.23193163,731.3,729.25,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146525611,1.23193163,731.32,729.36,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146525809,1.23193163,731.32,729.37,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146526010,1.23193163,731.32,729.38,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146526209,1.23193163,731.32,729.39,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146526409,1.23193163,731.32,729.4,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146526711,1.23193163,731.27,729.41,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146526910,1.23193163,731.27,729.42,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146527107,1.23193163,731.27,729.43,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146527311,1.23193163,731.27,729.44,0.27387253]
["bitfinex-derivatives","BNBF0:USTF0",1737146527608,1.75345824,731.95,729.45,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146527609,1.23193163,731.35,729.45,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146527812,1.23193163,731.35,729.46,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146528013,1.23193163,731.35,729.47,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146528214,1.23193163,731.39,729.48,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146528417,1.23193163,731.39,729.49,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146528610,1.23193163,731.39,729.5,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146528814,1.23193163,731.39,729.51,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146529116,1.23193163,731.39,729.52,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146529317,1.23193163,731.39,729.16,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146529318,1.23193163,731.37,729.53,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146529517,1.23193163,731.37,729.54,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146529719,1.23193163,731.37,729.55,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146529912,1.23193163,731.36,729.56,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146530112,1.23193163,731.36,729.57,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146530317,1.23193163,731.36,729.58,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146530518,1.23193163,731.36,729.59,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146530714,1.23193163,731.36,729.6,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146530916,1.23193163,731.36,728.53,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146530917,1.23193163,731.28,729.61,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146531216,1.23193163,731.28,729.62,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146531416,1.23193163,731.28,729.21,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146531417,1.23193163,731.28,729.63,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146531618,1.23193163,731.21,729.64,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146531818,1.23193163,731.21,729.65,0.27387461]
["bitfinex-derivatives","BNBF0:USTF0",1737146532020,1.23193163,731.21,729.25,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146532220,1.23193163,731.21,729.26,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146532517,1.23193163,731.21,729.27,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146532721,1.23193163,731.21,729.28,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146532921,1.23193163,731.21,729.29,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146533126,1.23193163,731.18,729.3,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146533321,1.23193163,731.18,729.31,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146533521,1.23193163,731.18,729.32,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146533716,1.23193163,731.18,729.33,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146533922,1.23193163,731.57,729.34,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146534221,1.23193163,731.57,729.35,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146534519,1.23193163,731.57,729.36,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146534722,1.23193163,731.57,729.37,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146534923,1.23193163,731.79,729.38,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146535121,1.23193163,731.79,729.39,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146535323,1.23193163,731.79,729.4,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146535524,1.23193163,731.79,729.41,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146535724,1.23193163,731.77,729.42,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146535922,1.23193163,731.77,729.43,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146536120,1.23193163,731.77,729.44,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146536424,1.23193163,731.77,729.45,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146536620,1.23193163,731.77,729.46,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146536819,1.23193163,731.79,729.47,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537018,1.23193163,731.79,729.1,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146537019,1.23193163,731.79,729.48,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537223,1.23193163,731.79,729.49,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537526,1.76573717,732.76,729.5,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537527,1.23193163,731.77,729.5,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537719,1.23193163,731.77,729.51,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146537922,1.23193163,731.77,729.52,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146538124,1.23193163,731.77,729.53,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146538318,1.23193163,731.77,729.54,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146538523,1.23193163,731.77,729.55,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146538720,1.23193163,731.77,729.56,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146538922,1.23193163,731.77,729.57,0.27387646]
["bitfinex-derivatives","BNBF0:USTF0",1737146539118,1.23193163,731.77,729.58,0.27388267]
["bitfinex-derivatives","BNBF0:USTF0",1737146539325,1.23193163,731.73,729.12,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146539526,1.23193163,731.73,729.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146539726,1.23193163,731.73,729.14,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146539926,1.23193163,731.73,729.15,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146540128,1.23193163,731.57,729.16,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146540426,1.23193163,731.57,729.17,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146540626,1.23193163,731.57,729.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146540821,1.23193163,731.57,729.19,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146541026,1.23193163,731.57,729.2,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146541221,1.23193163,731.57,729.21,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146541421,1.23193163,731.57,729.22,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146541622,1.23193163,731.57,729.23,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146541821,1.23193163,731.57,729.24,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146542028,1.23193163,731.19,729.25,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146542221,1.23193163,731.19,729.26,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146542523,1.23193163,731.19,729.27,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146542726,1.23193163,731.19,729.28,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146542927,1.23193163,731.19,729.2,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146542928,1.23193163,730.85,729.29,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146543131,1.23193163,730.85,729.23,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146543132,1.23193163,730.85,729.3,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146543328,1.23193163,730.85,729.31,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146543622,1.23193163,730.85,729.32,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146543828,1.23193163,730.85,729.33,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146544028,1.23193163,730.85,729.23,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146544029,1.23193163,730.86,729.34,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146544223,1.23193163,730.86,729.35,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146544423,1.23193163,730.86,729.36,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146544629,1.23193163,730.86,728.67,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146544630,1.23193163,730.83,729.37,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1737146544825,1.23193163,730.83,729.14,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146545021,1.23193163,730.83,729.15,0.27399139]
["bitfinex-derivatives","BNBF0:USTF0",1737146545226,1.23193163,730.83,729.16,0.27399139]
["bitfinex-derivatives","BNBF0:USTF0",1737146545425,1.23193163,730.83,729.17,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146545726,1.23193163,730.82,729.18,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146545922,1.23193163,730.82,729.19,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146546128,1.23193163,730.82,729.2,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146546328,1.23193163,730.82,729.21,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146546529,1.23193163,730.87,729.22,0.27396981]
["bitfinex-derivatives","BNBF0:USTF0",1737146546828,1.23193163,730.87,729.23,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146547028,1.23193163,730.87,729.24,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146547228,1.23193163,730.87,729.25,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146547429,1.23193163,730.98,729.26,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146547628,1.23193163,730.98,729.27,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146547830,1.23193163,730.98,729.28,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146548028,1.23193163,730.98,729.29,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146548225,1.23193163,730.98,729.3,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146548426,1.23193163,730.98,729.31,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146548630,1.23193163,730.94,729.32,0.2739534]
["bitfinex-derivatives","BNBF0:USTF0",1737146548823,1.23193163,730.94,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146548824,1.23193163,730.94,729.33,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146549031,1.23193163,730.94,729.34,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146549328,1.23193163,730.94,729.35,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146549525,1.23193163,730.94,729.07,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146549526,1.23193163,730.94,729.36,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146549725,1.23193163,730.95,729.37,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146550030,1.23193163,730.95,729.38,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146550233,1.23193163,730.95,729.39,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146550430,1.23193163,730.95,728.84,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146550431,1.23193163,730.93,729.4,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146550629,1.23193163,730.93,729.41,0.27395384]
["bitfinex-derivatives","BNBF0:USTF0",1737146550830,1.23193163,730.93,729.42,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146551031,1.23193163,730.93,729.43,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146551326,1.23193163,730.93,728.55,1.21693662]
["bitfinex-derivatives","BNBF0:USTF0",1737146551327,1.23193163,730.97,729.44,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146551527,1.23193163,730.97,729.45,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146551725,1.23193163,730.97,729.46,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146551926,1.23193163,730.97,729.47,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146552130,1.23193163,730.97,729.48,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146552330,1.23193163,730.97,729.03,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146552331,1.23193163,730.97,729.49,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146552631,1.23193163,730.97,728.8,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146552632,1.23193163,731.47,729.5,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146552833,1.23193163,731.47,729.51,0.27395754]
["bitfinex-derivatives","BNBF0:USTF0",1737146553034,1.23193163,731.47,729.02,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146553239,1.23193163,731.47,729.03,0.52564885]
["bitfinex-derivatives","BNBF0:USTF0",1737146553428,1.23193163,731.47,729.04,0.52564885]
["bitfinex-derivatives","BNBF0:USTF0",1737146553735,1.76573717,731.59,728.72,0.61563592]
["bitfinex-derivatives","BNBF0:USTF0",1737146553736,1.23193163,730.96,729.05,1.5397627]
["bitfinex-derivatives","BNBF0:USTF0",1737146554035,0.27362026,730.94,729.06,0.52564885]
["bitfinex-derivatives","BNBF0:USTF0",1737146554235,0.27362026,730.94,729.07,0.52564885]
["bitfinex-derivatives","BNBF0:USTF0",1737146554436,1.23193163,730.82,729.08,0.52564885]
["bitfinex-derivatives","BNBF0:USTF0",1737146554637,1.23193163,730.82,729.09,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146554836,1.23193163,730.82,729.1,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146555035,1.23193163,730.82,729.11,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146555334,0.27367268,730.8,729.12,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146555534,0.27367268,730.8,729.13,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146555835,0.27367268,730.8,729.14,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146556035,0.27367268,730.8,729.15,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146556231,0.27367268,730.8,729.16,0.27395385]
["bitfinex-derivatives","BNBF0:USTF0",1737146556431,0.27367268,730.8,729.17,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146556631,0.27367268,730.8,729.18,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146556830,0.27367268,730.8,729.19,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146557030,0.27367268,730.8,728.91,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146557031,0.27367268,730.8,729.2,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146557235,0.27367268,730.8,729.21,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146557535,0.27367268,730.8,729.22,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146557835,0.27367268,730.8,729.23,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146558030,0.27367268,730.8,729.24,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146558228,0.27367268,730.8,729.25,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1737146558428,0.27367268,730.8,729.26,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146558635,0.27367268,730.8,729.27,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146558830,0.27367268,730.8,729.28,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146559033,0.27367268,730.8,729.29,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146559233,0.27367268,730.8,729.3,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146559434,0.27367268,730.8,729.31,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146559730,0.27367268,730.8,729.32,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146559931,0.27367268,730.8,729.33,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146560131,0.27367268,730.8,729.34,0.27397173]
["bitfinex-derivatives","BNBF0:USTF0",1737146560435,0.27367268,730.8,728.89,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146560637,0.27367268,730.8,728.91,0.27438229]
["bitfinex-derivatives","BNBF0:USTF0",1737146560839,0.27367268,730.8,728.92,0.25170093]
["bitfinex-derivatives","BNBF0:USTF0",1737146561130,0.27367268,730.8,729.08,1.01411385]
["bitfinex-derivatives","BNBF0:USTF0",1737146561336,0.27367268,730.8,729.09,0.54827538]
["bitfinex-derivatives","BNBF0:USTF0",1737146561531,0.27367268,730.8,729.1,0.27396083]
["bitfinex-derivatives","BNBF0:USTF0",1737146561731,0.27367268,730.8,729.11,0.27396083]
["bitfinex-derivatives","BNBF0:USTF0",1737146561934,0.27367268,730.8,729.12,0.27396083]
["bitfinex-derivatives","BNBF0:USTF0",1737146562230,0.27367268,730.8,729.13,0.27396083]
["bitfinex-derivatives","BNBF0:USTF0",1737146562435,0.27367268,730.8,729.14,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146562636,0.27367268,730.8,729.15,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146562931,0.27367268,730.8,729.16,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146563138,0.27367268,730.8,729.17,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146563333,0.27367268,730.8,729.18,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146563534,0.27367268,730.8,729.19,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146563836,0.27367268,730.8,729.2,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146564037,0.27367268,730.8,729.21,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146564237,0.27367268,730.8,729.22,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146564431,0.27367268,730.8,729.23,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146564636,0.27367268,730.8,729.24,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146564938,0.27367268,730.8,729.25,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146565136,0.27367268,730.8,729.26,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146565336,0.27367268,730.8,729.27,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146565636,0.27367268,730.8,729.28,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146565836,0.27367268,730.8,729.29,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146566038,0.27367268,730.8,729.3,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146566230,0.27367268,730.8,729.31,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146566436,0.27367268,730.8,729.32,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146566633,0.27367268,730.8,729.33,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146566833,0.27367268,730.8,729.34,0.2739597]
["bitfinex-derivatives","BNBF0:USTF0",1737146567137,0.27367268,730.8,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146567336,0.27367268,730.8,729.1,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146567536,0.27367268,730.8,729.11,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146567732,0.27367268,730.8,729.12,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146567936,0.27367268,730.8,729.13,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146568238,0.27367268,730.8,729.14,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146568440,0.27367268,730.8,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146568441,1.23193163,730.74,729.15,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146568637,1.23193163,730.74,729.16,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146568834,1.23193163,730.74,729.17,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146569040,1.23193163,730.74,729.18,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146569235,0.27370264,730.72,729.19,0.27401634]
["bitfinex-derivatives","BNBF0:USTF0",1737146569443,0.27370264,730.72,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146569637,0.27370264,730.72,729.1,0.27405084]
["bitfinex-derivatives","BNBF0:USTF0",1737146569840,0.27370264,730.72,729.11,0.27405084]
["bitfinex-derivatives","BNBF0:USTF0",1737146570144,0.27370264,730.72,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146570739,0.27370264,730.72,729.1,0.27408221]
["bitfinex-derivatives","BNBF0:USTF0",1737146570939,0.27370264,730.72,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146571444,1.23193163,730.64,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146571643,1.23193163,730.64,729.1,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146571845,1.23193163,730.64,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146571846,0.27374011,730.62,729.11,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146572043,0.27374011,730.62,729.12,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146572345,0.27374011,730.62,729.13,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146572549,0.27374011,730.62,729.14,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146572844,0.27374011,730.62,729.15,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146573043,0.27374011,730.62,729.16,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146573243,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146573244,0.27374011,730.62,729.17,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146573445,0.27374011,730.62,729.18,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146573646,0.27374011,730.62,729.19,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146573845,0.27374011,730.62,729.2,0.27407756]
["bitfinex-derivatives","BNBF0:USTF0",1737146574045,0.27374011,730.62,729.21,0.27402476]
["bitfinex-derivatives","BNBF0:USTF0",1737146574239,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146574446,0.27374011,730.62,729.1,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146574644,0.27374011,730.62,729.11,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146574843,0.27374011,730.62,729.12,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146575047,0.27374011,730.62,729.13,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146575243,0.27374011,730.62,729.14,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146575451,0.27374011,730.62,729.15,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146575747,0.27374011,730.62,729.16,0.27402862]
["bitfinex-derivatives","BNBF0:USTF0",1737146575949,0.27374011,730.62,729.17,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146576244,0.27374011,730.62,729.18,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146576446,0.27374011,730.62,729.19,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146576643,0.27374011,730.62,729.2,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146576845,0.27374011,730.62,729.21,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146577041,0.27374011,730.62,729.22,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146577247,0.27374011,730.62,729.23,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146577448,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146577449,0.27374011,730.62,729.24,0.27400941]
["bitfinex-derivatives","BNBF0:USTF0",1737146577646,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146577846,0.27374011,730.62,729.1,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146578044,0.27374011,730.62,729.11,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146578348,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146578349,0.27374011,730.62,729.12,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146578647,0.27374011,730.62,729.13,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146578843,0.27374011,730.62,729.14,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146579047,0.27374011,730.62,729.15,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146579343,0.27374011,730.62,729.16,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146579548,0.27374011,730.62,729.17,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146579749,0.27374011,730.62,729.18,0.27401327]
["bitfinex-derivatives","BNBF0:USTF0",1737146579949,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146580249,0.27374011,730.62,729.1,0.27403286]
["bitfinex-derivatives","BNBF0:USTF0",1737146580549,0.27374011,730.62,729.11,0.27403286]
["bitfinex-derivatives","BNBF0:USTF0",1737146580741,0.27374011,730.62,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1737146582153,0.27374011,730.62,728.57,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146582454,0.27374011,730.62,728.7,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146582751,0.27374011,730.62,728.71,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146583252,1.22674386,730.6,728.71,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146583454,1.22674386,730.6,728.72,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146583752,1.22674386,730.6,728.73,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146583946,0.27374011,730.62,728.69,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146583947,0.27374011,730.62,728.74,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146584252,0.27374011,730.62,728.75,0.52625715]
["bitfinex-derivatives","BNBF0:USTF0",1737146584447,0.27374011,730.62,728.76,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146584748,0.27374011,730.62,728.77,0.27408045]
["bitfinex-derivatives","BNBF0:USTF0",1737146584946,1.22674386,730.59,728.78,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146585548,1.22674386,730.59,728.79,0.27408045]
["bitfinex-derivatives","BNBF0:USTF0",1737146585750,0.27374011,730.62,728.8,0.25181462]
["bitfinex-derivatives","BNBF0:USTF0",1737146585951,0.27374011,730.62,728.79,0.27408045]
["bitfinex-derivatives","BNBF0:USTF0",1737146586251,0.27374011,730.62,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1737146586451,0.27374011,730.62,728.76,0.25179513]
["bitfinex-derivatives","BNBF0:USTF0",1737146586948,0.27374011,730.62,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1737146587254,0.27374011,730.62,728.78,0.25179513]
["bitfinex-derivatives","BNBF0:USTF0",1737146587453,0.27374011,730.62,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1737146587655,0.27374011,730.62,728.8,0.52583215]
["bitfinex-derivatives","BNBF0:USTF0",1737146587955,0.27374011,730.62,728.81,0.52621507]
["bitfinex-derivatives","BNBF0:USTF0",1737146588154,0.27374011,730.62,728.82,0.5262113]
["bitfinex-derivatives","BNBF0:USTF0",1737146588454,0.27374011,730.62,728.83,0.80025826]
["bitfinex-derivatives","BNBF0:USTF0",1737146588655,0.27374011,730.62,728.84,0.52620377]
["bitfinex-derivatives","BNBF0:USTF0",1737146588853,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146589756,0.27374011,730.62,728.85,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146590049,0.27374011,730.62,728.86,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146590255,0.27374011,730.62,728.87,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146590454,0.27374011,730.62,728.88,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146590653,0.27374011,730.62,728.89,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146590849,0.27374011,730.62,728.9,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146591051,0.27374011,730.62,728.91,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146591254,0.27374011,730.62,728.92,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146591454,0.27374011,730.62,728.93,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146591654,0.27374011,730.62,728.94,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146591850,0.27374011,730.62,728.95,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146592048,0.27374011,730.62,728.96,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146592253,0.27374011,730.62,728.97,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146592456,0.27374011,730.62,728.98,0.27407243]
["bitfinex-derivatives","BNBF0:USTF0",1737146592654,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146592854,0.27374011,730.62,728.85,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146593049,0.27374011,730.62,728.86,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146593250,0.27374011,730.62,728.87,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146593453,0.27374011,730.62,728.88,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146593654,0.27374011,730.62,728.89,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146593956,0.27374011,730.62,728.9,0.27408652]
["bitfinex-derivatives","BNBF0:USTF0",1737146594151,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146594455,0.27374011,730.62,728.85,0.27411358]
["bitfinex-derivatives","BNBF0:USTF0",1737146594655,0.27374011,730.62,728.86,0.27411358]
["bitfinex-derivatives","BNBF0:USTF0",1737146594854,0.27374011,730.62,728.87,0.27411358]
["bitfinex-derivatives","BNBF0:USTF0",1737146595050,0.27374011,730.62,728.88,0.27411358]
["bitfinex-derivatives","BNBF0:USTF0",1737146595257,0.27374011,730.62,728.89,0.27411684]
["bitfinex-derivatives","BNBF0:USTF0",1737146595456,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146595651,0.27374011,730.62,728.85,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146595853,1.22674386,730.5,728.86,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146596054,1.22674386,730.5,728.87,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146596354,1.22674386,730.5,728.88,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146596551,1.22674386,730.5,728.89,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146596755,0.27374011,730.62,728.9,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146596951,0.27374011,730.62,728.91,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146597156,0.27374011,730.62,728.92,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146597455,0.27374011,730.62,728.93,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146597658,0.27374011,730.62,728.94,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146597955,0.27374011,730.62,728.95,0.27411535]
["bitfinex-derivatives","BNBF0:USTF0",1737146598156,0.27374011,730.62,728.96,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146598348,0.27374011,730.62,728.97,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146598550,0.27374011,730.62,728.98,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146598752,0.27374011,730.62,728.99,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146598953,0.27374011,730.62,729.0,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146599155,0.27374011,730.62,729.01,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146599357,0.27374011,730.62,729.02,0.27405638]
["bitfinex-derivatives","BNBF0:USTF0",1737146599555,0.27374011,730.62,729.03,0.27407686]
["bitfinex-derivatives","BNBF0:USTF0",1737146599752,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146600058,0.27374011,730.62,728.85,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146600356,0.27374011,730.62,728.86,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146600557,0.27374011,730.62,728.87,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146600762,0.27374011,730.62,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146600763,0.27374011,730.62,728.88,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146600950,0.27374011,730.62,728.89,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146601257,0.27374011,730.62,728.9,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146601458,0.27374011,730.62,728.91,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146601659,0.27374011,730.62,728.92,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146601858,0.27374011,730.62,728.93,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146602157,0.27374011,730.62,728.94,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146602357,0.27374011,730.62,728.95,0.27407363]
["bitfinex-derivatives","BNBF0:USTF0",1737146602559,1.22674386,730.45,728.96,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146602760,1.22674386,730.45,728.97,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146603061,0.27381131,730.43,728.98,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146603253,0.27381131,730.43,728.99,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146603459,0.27381131,730.43,729.0,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146603659,0.27381131,730.43,728.85,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146603660,0.27381131,730.43,729.01,0.27407774]
["bitfinex-derivatives","BNBF0:USTF0",1737146603859,0.27381131,730.43,728.85,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146604161,0.27381131,730.43,728.86,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146604371,0.27381131,730.43,728.87,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146604558,0.27381131,730.43,728.88,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146604861,0.27381131,730.43,728.89,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146605061,0.27381131,730.43,728.9,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146605261,1.22674386,730.4,728.91,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146605463,0.27382631,730.39,728.92,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146605764,0.27382631,730.39,728.93,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146605962,0.27382631,730.39,728.94,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146606163,0.27382631,730.39,728.95,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146606464,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146606465,0.27382631,730.39,728.96,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146606666,0.27382631,730.39,728.97,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146606860,0.27382631,730.39,728.98,0.27408239]
["bitfinex-derivatives","BNBF0:USTF0",1737146607065,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146607266,0.27382631,730.39,728.85,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146607564,0.27382631,730.39,728.86,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146607766,0.27382631,730.39,728.87,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146607967,0.27382631,730.39,728.88,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146608168,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146608169,0.27382631,730.39,728.89,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146608371,0.27382631,730.39,728.9,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146608569,0.27382631,730.39,728.91,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146608870,0.27382631,730.39,728.92,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146609167,0.27382631,730.39,728.93,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146609369,0.27382631,730.39,728.94,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146609567,0.27382631,730.39,728.95,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146609769,0.27382631,730.39,728.96,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146609970,0.27382631,730.39,728.97,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146610168,0.27382631,730.39,728.98,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146610368,0.27382631,730.39,728.99,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146610565,0.27382631,730.39,729.0,0.27409211]
["bitfinex-derivatives","BNBF0:USTF0",1737146610771,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146610973,0.27382631,730.39,728.85,0.27408392]
["bitfinex-derivatives","BNBF0:USTF0",1737146611172,0.27382631,730.39,728.86,0.27408392]
["bitfinex-derivatives","BNBF0:USTF0",1737146611375,0.27382631,730.39,728.87,0.27408392]
["bitfinex-derivatives","BNBF0:USTF0",1737146611568,0.27382631,730.39,728.88,0.27408392]
["bitfinex-derivatives","BNBF0:USTF0",1737146611773,0.27382631,730.39,728.89,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146611973,0.27382631,730.39,728.9,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146612175,0.27382631,730.39,728.91,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146612375,0.27382631,730.39,728.92,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146612576,0.27382631,730.39,728.93,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146612774,0.27382631,730.39,728.94,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146612969,0.27382631,730.39,728.95,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146613167,0.27382631,730.39,728.96,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146613368,0.27382631,730.39,728.97,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146613569,0.27382631,730.39,728.98,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146613769,0.27382631,730.39,728.99,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146613976,0.27382631,730.39,729.0,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146614275,0.27382631,730.39,729.01,0.27408543]
["bitfinex-derivatives","BNBF0:USTF0",1737146614476,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146614679,0.27382631,730.39,728.85,0.27408787]
["bitfinex-derivatives","BNBF0:USTF0",1737146614978,0.27382631,730.39,728.86,0.27408787]
["bitfinex-derivatives","BNBF0:USTF0",1737146615277,0.27382631,730.39,728.87,0.27408787]
["bitfinex-derivatives","BNBF0:USTF0",1737146615478,0.27382631,730.39,728.88,0.27408787]
["bitfinex-derivatives","BNBF0:USTF0",1737146615771,0.27382631,730.39,728.89,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146615978,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146615979,0.27382631,730.39,728.9,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146616275,0.27382631,730.39,728.91,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146616469,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146616470,0.27382631,730.39,728.92,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146616674,0.27382631,730.39,728.93,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146616871,0.27382631,730.39,728.94,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146617069,0.27382631,730.39,728.95,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146617277,0.27382631,730.39,728.96,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146617477,0.27382631,730.39,728.97,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146617776,0.27382631,730.39,728.98,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146617977,0.27382631,730.39,728.99,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146618173,0.27382631,730.39,729.0,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146618369,0.27382631,730.39,729.01,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146618575,0.27382631,730.39,729.02,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146618872,0.27382631,730.39,729.03,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146619071,0.27382631,730.39,729.04,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146619271,0.27382631,730.39,728.9,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146619272,0.27382631,730.39,729.05,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146619472,0.27382631,730.39,729.06,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146619774,0.27382631,730.39,729.07,0.27408606]
["bitfinex-derivatives","BNBF0:USTF0",1737146619975,0.27382631,730.39,728.9,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146620176,0.27382631,730.39,728.91,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146620376,0.27382631,730.39,728.92,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146620673,0.27382631,730.39,728.93,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146620874,0.27382631,730.39,728.94,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146621078,0.27382631,730.39,728.95,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146621273,0.27382631,730.39,728.96,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146621477,0.27382631,730.39,728.9,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146621478,0.27382631,730.39,728.97,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146621678,0.27382631,730.39,728.98,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146621978,0.27382631,730.39,728.99,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146622177,0.27382631,730.39,729.0,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146622374,0.27382631,730.39,729.01,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146622577,0.27382631,730.39,729.02,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146622778,0.27382631,730.39,729.03,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146622975,0.27382631,730.39,729.04,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146623173,0.27382631,730.39,729.05,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146623373,0.27382631,730.39,729.06,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146623577,0.27382631,730.39,729.07,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146623778,0.27382631,730.39,729.08,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146623977,0.27382631,730.39,729.09,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146624176,0.27382631,730.39,729.1,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146624383,0.27382631,730.39,729.11,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146624584,0.27382631,730.39,729.12,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146624784,0.27382631,730.39,729.13,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146624984,0.27382631,730.39,729.14,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146625179,0.27382631,730.39,729.15,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146625385,0.27382631,730.39,729.16,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146625586,0.27382631,730.39,729.17,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146625784,0.27382631,730.39,729.18,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146625986,0.27382631,730.39,729.19,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146626185,0.27382631,730.39,728.97,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146626186,0.27382631,730.39,729.2,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146626385,0.27382631,730.39,729.21,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146626586,0.27382631,730.39,728.97,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146626587,0.27382631,730.39,729.22,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146626783,0.27382631,730.39,729.23,0.27407542]
["bitfinex-derivatives","BNBF0:USTF0",1737146627083,0.27382631,730.39,728.97,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146627284,0.27382631,730.39,728.99,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146627488,0.27382631,730.39,729.0,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146627690,0.27382631,730.39,729.01,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146627891,0.27382631,730.39,729.02,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146628190,0.27382631,730.39,729.03,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146628390,0.27382631,730.39,729.04,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146628590,0.27382631,730.39,729.05,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146628892,0.27382631,730.39,729.06,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146629190,0.27382631,730.39,729.07,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146629391,0.27382631,730.39,728.88,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146629392,0.27382631,730.39,729.08,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146629690,0.27382631,730.39,729.09,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146629891,0.27382631,730.39,729.1,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146630090,0.27382631,730.39,729.11,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146630291,0.27382631,730.39,729.12,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146630490,0.27382631,730.39,729.13,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146630687,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146630688,0.27382631,730.39,729.14,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146630891,0.27382631,730.39,729.15,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146631192,0.27382631,730.39,729.16,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146631386,0.27382631,730.39,729.17,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146631586,0.27382631,730.39,729.18,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146631789,0.27382631,730.39,729.19,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146631990,0.27382631,730.39,729.2,0.27401723]
["bitfinex-derivatives","BNBF0:USTF0",1737146632187,0.27382631,730.39,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1737146632391,0.27382631,730.39,728.85,0.27404784]
["bitfinex-derivatives","BNBF0:USTF0",1737146632591,0.27382631,730.39,728.83,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146632592,0.27382631,730.39,728.86,0.54844895]
["bitfinex-derivatives","BNBF0:USTF0",1737146632886,0.27382631,730.39,728.87,0.54844004]
["bitfinex-derivatives","BNBF0:USTF0",1737146633198,0.27382631,730.39,728.88,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146633491,0.27382631,730.39,728.89,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146633691,0.27382631,730.39,728.9,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146633893,0.27382631,730.39,728.91,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146634089,0.27382631,730.39,728.92,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146634289,0.27382631,730.39,728.93,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146634492,0.27382631,730.39,728.94,0.27404269]
["bitfinex-derivatives","BNBF0:USTF0",1737146634794,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146634988,0.27382631,730.39,728.88,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146635190,0.27382631,730.39,728.89,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146635392,0.27382631,730.39,728.9,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146635593,0.27382631,730.39,728.91,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146635792,0.27382631,730.39,728.92,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146635993,0.27382631,730.39,728.93,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146636193,0.27382631,730.39,728.94,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146636394,0.27382631,730.39,728.95,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146636593,0.27382631,730.39,728.96,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146636794,0.27382631,730.39,728.97,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146637097,0.27382631,730.39,728.98,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146637289,0.27382631,730.39,728.96,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146637290,0.27382631,730.39,728.99,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146637490,0.27382631,730.39,729.0,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146637693,0.27382631,730.39,729.01,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146637894,0.27382631,730.39,729.02,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146638092,0.27382631,730.39,729.03,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146638295,0.27382631,730.39,729.04,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146638497,0.27382631,730.39,729.05,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146638697,0.27382631,730.39,729.06,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146638998,0.27382631,730.39,729.07,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146639197,0.27382631,730.39,729.08,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146639399,0.27382631,730.39,729.09,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146639599,0.27382631,730.39,729.1,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146639899,0.27382631,730.39,729.11,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146640198,0.27382631,730.39,729.12,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146640397,0.27382631,730.39,729.13,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146640592,0.27382631,730.39,729.14,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146640792,0.27382631,730.39,729.15,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146640996,0.27382631,730.39,729.16,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146641192,0.27382631,730.39,728.98,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146641193,0.27382631,730.39,729.17,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146641397,0.27382631,730.39,729.18,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146641598,0.27382631,730.39,729.19,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146641899,0.27382631,730.39,729.2,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146642101,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146642102,0.27382631,730.39,729.21,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146642300,0.27382631,730.39,729.22,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146642500,0.27382631,730.39,729.23,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146642797,0.27382631,730.39,729.24,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146642999,0.27382631,730.39,729.25,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146643195,0.27382631,730.39,729.26,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146643400,0.27382631,730.39,729.27,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146643598,0.27382631,730.39,729.28,0.27404209]
["bitfinex-derivatives","BNBF0:USTF0",1737146643803,0.27382631,730.39,729.05,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146644100,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146644101,0.27382631,730.39,729.06,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146644300,0.27382631,730.39,729.07,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146644500,0.27382631,730.39,729.08,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146644701,0.27382631,730.39,729.04,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146644702,0.27382631,730.39,729.09,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146645002,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146645003,0.27382631,730.39,729.1,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146645200,0.27382631,730.39,729.11,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146645400,0.27382631,730.39,729.12,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146645700,0.27382631,730.39,729.13,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646002,0.27382631,730.39,729.14,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646196,0.27382631,730.39,729.15,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646396,0.27382631,730.39,729.16,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646602,0.27382631,730.39,729.17,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646800,0.27382631,730.39,729.18,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146646994,0.27382631,730.39,729.19,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146647195,0.27382631,730.39,729.2,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146647400,0.27382631,730.39,729.21,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146647602,0.27382631,730.39,729.22,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146647801,0.27382631,730.39,729.23,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146648100,0.27382631,730.39,729.24,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146648301,0.27382631,730.39,729.25,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146648601,0.27382631,730.39,729.26,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146648901,0.27382631,730.39,729.27,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146649101,0.27382631,730.39,729.28,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146649301,0.27382631,730.39,729.29,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146649495,0.27382631,730.39,729.3,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1737146649699,0.27382631,730.39,729.31,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146649899,0.27382631,730.39,729.32,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146650099,0.27382631,730.39,729.07,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146650100,0.27382631,730.39,729.33,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146650300,0.27382631,730.39,729.34,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146650602,0.27382631,730.39,729.35,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146650802,0.27382631,730.39,729.36,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146650997,0.27382631,730.39,729.37,0.27397298]
["bitfinex-derivatives","BNBF0:USTF0",1737146651304,0.27382631,730.39,729.02,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146651502,0.27382631,730.39,729.03,0.52567008]
["bitfinex-derivatives","BNBF0:USTF0",1737146651702,0.27382631,730.39,729.04,0.52567008]
["bitfinex-derivatives","BNBF0:USTF0",1737146651897,0.27382631,730.39,729.05,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146652100,0.27382631,730.39,729.06,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146652404,0.27382631,730.39,729.07,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146652604,0.27382631,730.39,729.08,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146652801,0.27382631,730.39,729.09,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146653002,0.27382631,730.39,729.1,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146653201,0.27382631,730.39,729.11,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146653405,0.27382631,730.39,729.12,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146653603,0.27382631,730.39,729.13,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146653804,0.27382631,730.39,729.14,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146654004,0.27382631,730.39,729.15,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146654198,0.27382631,730.39,729.16,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146654400,0.27382631,730.39,729.17,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146654599,0.27382631,730.39,729.18,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146654800,0.27382631,730.39,729.19,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146655107,0.27382631,730.39,729.2,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146655307,0.27382631,730.39,729.21,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146655607,0.27382631,730.39,729.22,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146655805,0.27382631,730.39,729.23,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146656006,0.27382631,730.39,729.24,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146656208,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146656209,0.27382631,730.39,729.25,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146656402,0.27382631,730.39,729.26,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146656600,0.27382631,730.39,729.27,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146656802,0.27382631,730.39,729.28,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146657001,0.27382631,730.39,729.09,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146657002,0.27382631,730.39,729.29,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146657203,0.27382631,730.39,729.3,0.27396526]
["bitfinex-derivatives","BNBF0:USTF0",1737146657402,0.27382631,730.39,729.31,0.27397087]
["bitfinex-derivatives","BNBF0:USTF0",1737146657607,0.27382631,730.39,729.32,0.27397087]
["bitfinex-derivatives","BNBF0:USTF0",1737146657802,0.27382631,730.39,729.33,0.27397087]
["bitfinex-derivatives","BNBF0:USTF0",1737146658008,0.27382631,730.39,729.34,0.27397087]
["bitfinex-derivatives","BNBF0:USTF0",1737146658202,0.27382631,730.39,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1737146658203,0.27382631,730.39,729.35,0.27397087]
["bitfinex-derivatives","BNBF0:USTF0",1737146658402,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146658604,0.27382631,730.39,729.11,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737146658807,0.27382631,730.39,729.12,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737146659003,0.27382631,730.39,729.13,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737146659208,0.27382631,730.39,729.14,0.27397043]
["bitfinex-derivatives","BNBF0:USTF0",1737146659409,0.27382631,730.39,729.15,0.27396798]
["bitfinex-derivatives","BNBF0:USTF0",1737146659710,0.27382631,730.39,729.09,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146659908,0.27382631,730.39,729.1,1.27659063]
["bitfinex-derivatives","BNBF0:USTF0",1737146660103,0.27382631,730.39,729.11,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146660308,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146660309,0.27382631,730.39,729.12,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146660608,0.27382631,730.39,729.13,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146660806,0.27382631,730.39,729.14,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146661006,0.27382631,730.39,729.15,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146661208,0.27382631,730.39,729.16,0.2739693]
["bitfinex-derivatives","BNBF0:USTF0",1737146661407,0.27382631,730.39,729.17,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146661604,0.27382631,730.39,729.18,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146661804,0.27382631,730.39,729.19,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146662008,0.27382631,730.39,729.2,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146662210,0.27382631,730.39,729.21,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146662508,0.27382631,730.39,729.22,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146662709,0.27382631,730.39,729.23,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146662910,0.27382631,730.39,729.24,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146663106,0.27382631,730.39,729.25,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146663303,0.27382631,730.39,729.26,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146663609,0.27382631,730.39,729.27,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146663910,0.27382631,730.39,729.28,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146664109,0.27382631,730.39,729.29,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146664304,0.27382631,730.39,729.3,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146664506,0.27382631,730.39,729.31,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146664712,0.27382631,730.39,729.32,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146664905,0.27382631,730.39,729.33,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146665107,0.27382631,730.39,729.34,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146665306,0.27382631,730.39,728.98,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146665307,0.27382631,730.39,729.35,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146665512,0.27382631,730.39,729.36,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146665707,0.27382631,730.39,729.37,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146665913,0.27382631,730.39,729.38,0.27396475]
["bitfinex-derivatives","BNBF0:USTF0",1737146666114,0.27382631,730.39,729.01,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146666314,0.27382631,730.39,729.02,0.5256631]
["bitfinex-derivatives","BNBF0:USTF0",1737146666517,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146666817,0.27382631,730.39,729.11,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146667006,0.27382631,730.39,729.12,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146667316,0.27382631,730.39,729.13,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146667516,0.27382631,730.39,729.14,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146667715,0.27382631,730.39,729.15,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146667914,0.27382631,730.39,729.16,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146668115,0.27382631,730.39,729.17,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146668310,0.27382631,730.39,729.18,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146668515,0.27382631,730.39,729.19,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146668716,0.27382631,730.39,729.2,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146669016,0.27382631,730.39,729.21,0.27396125]
["bitfinex-derivatives","BNBF0:USTF0",1737146669318,0.27382631,730.39,729.22,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146669515,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146669516,0.27382631,730.39,729.23,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146669717,0.27382631,730.39,729.24,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146669912,0.27382631,730.39,729.25,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146670111,0.27382631,730.39,729.26,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146670416,0.27382631,730.39,729.27,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146670615,0.27382631,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1737146670616,0.27382631,730.39,729.28,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146670810,0.27382631,730.39,729.29,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146671013,0.27382631,730.39,729.3,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146671213,0.27382631,730.39,729.31,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146671416,0.27382631,730.39,729.11,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146671417,0.27382631,730.39,729.32,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146671610,0.27382631,730.39,729.33,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146671813,0.27382631,730.39,729.34,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146672013,0.27382631,730.39,729.35,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146672215,0.27382631,730.39,729.36,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146672415,0.27382631,730.39,729.37,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146672614,0.27382631,730.39,729.38,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146672914,0.27382631,730.39,729.39,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146673118,0.27382631,730.39,729.4,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146673314,0.27382631,730.39,729.41,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146673514,0.27382631,730.39,729.42,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146673715,0.27382631,730.39,729.43,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146673916,0.27382631,730.39,729.44,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146674116,0.27382631,730.39,729.45,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146674319,0.27382631,730.39,729.46,0.27393591]
["bitfinex-derivatives","BNBF0:USTF0",1737146674513,0.27382631,730.39,729.47,0.27393032]
["bitfinex-derivatives","BNBF0:USTF0",1737146674712,0.27382631,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1737146674713,0.27382631,730.39,729.48,0.27392873]
["bitfinex-derivatives","BNBF0:USTF0",1737146674914,0.27382631,730.39,729.49,0.27392873]
["bitfinex-derivatives","BNBF0:USTF0",1737146675109,0.27382631,730.39,729.19,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146675311,0.27382631,730.39,729.2,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146675516,0.27382631,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1737146675517,0.27382631,730.39,729.23,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146675816,0.27382631,730.39,729.24,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146676017,0.27382631,730.39,729.25,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146676212,0.27382631,730.39,729.26,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146676414,0.27382631,730.39,729.27,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146676614,0.27382631,730.39,729.28,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146676811,0.27382631,730.39,729.29,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146677114,0.27382631,730.39,729.3,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146677314,0.27382631,730.39,729.31,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146677514,0.27382631,730.39,729.32,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146677717,0.27382631,730.39,729.33,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146677919,0.27382631,730.39,729.34,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146678118,0.27382631,730.39,729.35,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146678315,0.27382631,730.39,729.36,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146678521,0.27382631,730.39,729.37,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146678721,0.27382631,730.39,729.38,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146678914,0.27382631,730.39,729.39,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146679114,0.27382631,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1737146679115,0.27382631,730.39,729.4,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146679420,0.27382631,730.39,729.41,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146679616,0.27382631,730.39,729.22,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146679617,0.27382631,730.39,729.42,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146679817,0.27382631,730.39,729.43,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146680019,0.27382631,730.39,729.44,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146680217,0.27382631,730.39,729.45,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146680418,0.27382631,730.39,729.46,0.27392733]
["bitfinex-derivatives","BNBF0:USTF0",1737146680619,0.27382631,730.39,729.47,0.2739333]
["bitfinex-derivatives","BNBF0:USTF0",1737146680821,0.27382631,730.39,729.13,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146681015,0.27382631,730.39,729.14,0.27393837]
["bitfinex-derivatives","BNBF0:USTF0",1737146681319,0.27382631,730.39,729.15,0.27393837]
["bitfinex-derivatives","BNBF0:USTF0",1737146681521,0.27382631,730.39,729.16,0.54822659]
["bitfinex-derivatives","BNBF0:USTF0",1737146681820,0.27382631,730.39,729.17,0.54822283]
["bitfinex-derivatives","BNBF0:USTF0",1737146682024,0.27382631,730.39,729.18,0.27393837]
["bitfinex-derivatives","BNBF0:USTF0",1737146682221,0.27382631,730.39,729.19,0.27393837]
["bitfinex-derivatives","BNBF0:USTF0",1737146682517,0.27382631,730.39,729.2,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146682720,0.27382631,730.39,729.21,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146682917,0.27382631,730.39,729.22,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146683118,0.27382631,730.39,729.23,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146683319,0.27382631,730.39,729.24,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146683515,0.27382631,730.39,729.25,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146683820,0.27382631,730.39,729.26,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146684015,0.27382631,730.39,729.27,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146684325,0.27382631,730.39,729.28,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146684523,0.27382631,730.39,729.29,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146684823,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146684824,0.27382631,730.39,729.3,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146685120,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146685121,0.27382631,730.39,729.31,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146685321,0.27382631,730.39,729.32,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146685517,0.27382631,730.39,729.33,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146685724,0.27382631,730.39,729.34,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146686022,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146686023,0.27382631,730.39,729.35,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146686222,0.27382631,730.39,729.36,0.27394778]
["bitfinex-derivatives","BNBF0:USTF0",1737146686422,0.27382631,730.39,729.37,0.27396551]
["bitfinex-derivatives","BNBF0:USTF0",1737146686718,0.27382631,730.39,729.38,0.27396551]
["bitfinex-derivatives","BNBF0:USTF0",1737146687024,0.27382631,730.39,729.39,0.27396551]
["bitfinex-derivatives","BNBF0:USTF0",1737146687322,0.27382631,730.39,729.4,0.27396551]
["bitfinex-derivatives","BNBF0:USTF0",1737146687523,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146687817,0.27382631,730.39,729.18,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146688122,0.27382631,730.39,729.19,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146688316,0.27382631,730.39,729.2,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146688520,0.27382631,730.39,729.21,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146688721,0.27382631,730.39,729.22,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146688923,0.27382631,730.39,729.23,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146689222,0.27382631,730.39,729.24,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146689421,0.27382631,730.39,729.25,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146689620,0.27382631,730.39,729.26,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146689824,0.27382631,730.39,729.27,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146690022,0.27382631,730.39,729.28,0.27396563]
["bitfinex-derivatives","BNBF0:USTF0",1737146690322,0.27382631,730.39,729.29,0.27398871]
["bitfinex-derivatives","BNBF0:USTF0",1737146690517,0.27382631,730.39,729.3,0.27398871]
["bitfinex-derivatives","BNBF0:USTF0",1737146690719,0.27382631,730.39,729.31,0.27398871]
["bitfinex-derivatives","BNBF0:USTF0",1737146690918,0.27382631,730.39,729.32,0.27398871]
["bitfinex-derivatives","BNBF0:USTF0",1737146691119,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146691319,0.27382631,730.39,729.18,0.27402283]
["bitfinex-derivatives","BNBF0:USTF0",1737146691516,0.27382631,730.39,729.19,0.27402283]
["bitfinex-derivatives","BNBF0:USTF0",1737146691722,0.27382631,730.39,729.2,0.27402283]
["bitfinex-derivatives","BNBF0:USTF0",1737146691916,0.27382631,730.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1737146692316,0.27382631,730.39,728.76,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146692515,0.27382631,730.39,728.77,0.54851868]
["bitfinex-derivatives","BNBF0:USTF0",1737146692817,0.27382631,730.39,728.78,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146693022,0.27382631,730.39,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1737146693023,0.27382631,730.39,728.79,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146693220,0.27382631,730.39,728.8,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146693416,0.27382631,730.39,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1737146693417,0.27382631,730.39,728.81,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146693622,0.27382631,730.39,728.82,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146693824,0.27382631,730.39,728.83,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146694023,0.27382631,730.39,728.84,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146694322,0.27382631,730.39,728.85,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146694523,0.27382631,730.39,728.86,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146694715,0.27382631,730.39,728.87,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146694920,0.27382631,730.39,728.88,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146695122,0.27382631,730.39,728.89,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146695324,0.27382631,730.39,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1737146695325,0.27382631,730.39,728.9,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146695524,0.27382631,730.39,728.91,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146695717,0.27382631,730.39,728.92,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146695916,0.27382631,730.39,728.93,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146696118,0.27382631,730.39,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1737146696119,0.27382631,730.39,728.94,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146696326,0.27382631,730.39,728.95,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146696625,0.27382631,730.39,728.96,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146696918,0.27382631,730.39,728.97,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146697124,0.27382631,730.39,728.98,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146697318,0.27382631,730.39,728.99,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146697520,0.27382631,730.39,729.0,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146697716,0.27382631,730.39,729.01,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146697919,0.27382631,730.39,729.02,0.54842457]
["bitfinex-derivatives","BNBF0:USTF0",1737146698222,0.27382631,730.39,729.03,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146698422,0.27382631,730.39,729.04,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146698625,0.27382631,730.39,729.05,0.54841328]
["bitfinex-derivatives","BNBF0:USTF0",1737146698925,0.27382631,730.39,729.06,0.54840952]
["bitfinex-derivatives","BNBF0:USTF0",1737146699223,0.27382631,730.39,729.07,0.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1737146699426,0.27382631,730.39,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1737146699427,0.27382631,730.39,729.08,0.52577291]
["bitfinex-derivatives","BNBF0:USTF0",1737146699626,0.27382631,730.39,729.09,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146699925,0.27382631,730.39,729.1,0.27408368]
["bitfinex-derivatives","BNBF0:USTF0",1737146700127,0.27382631,730.39,729.11,0.52576426]
["bitfinex-derivatives","BNBF0:USTF0",1737146700327,0.27382631,730.39,729.12,0.25168058]
["bitfinex-derivatives","BNBF0:USTF0",1737146700531,0.27382631,730.39,729.13,0.25168058]
["bitfinex-derivatives","BNBF0:USTF0",1737146700727,0.27382631,730.39,729.14,0.25168058]
["bitfinex-derivatives","BNBF0:USTF0",1737146700923,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146700924,0.27382631,730.39,729.15,0.25168058]
["bitfinex-derivatives","BNBF0:USTF0",1737146701123,0.27382631,730.39,729.16,0.25168058]
["bitfinex-derivatives","BNBF0:USTF0",1737146701424,0.27382631,730.39,729.17,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146701630,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146701631,0.27382631,730.39,729.18,0.52556231]
["bitfinex-derivatives","BNBF0:USTF0",1737146701928,0.27382631,730.39,729.19,0.52556231]
["bitfinex-derivatives","BNBF0:USTF0",1737146702128,0.27382631,730.39,729.2,0.52556231]
["bitfinex-derivatives","BNBF0:USTF0",1737146702326,0.27382631,730.39,729.21,0.52556231]
["bitfinex-derivatives","BNBF0:USTF0",1737146702522,0.27382631,730.39,729.22,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146702726,0.27382631,730.39,729.23,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146702922,0.27382631,730.39,729.24,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146703121,0.27382631,730.39,729.25,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146703429,0.27382631,730.39,729.26,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146703722,0.27382631,730.39,729.27,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146703927,0.27382631,730.39,729.28,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146704127,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146704128,0.27382631,730.39,729.29,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146704328,0.27382631,730.39,729.3,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146704532,0.27382631,730.39,729.31,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146704827,0.27382631,730.39,729.32,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146705028,0.27382631,730.39,729.33,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146705328,0.27382631,730.39,729.34,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146705528,0.27382631,730.39,729.35,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146705827,0.27382631,730.39,729.36,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146706028,0.27382631,730.39,729.37,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146706324,0.27382631,730.39,729.38,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1737146706527,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146706724,0.27382631,730.39,729.09,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146707027,0.27382631,730.39,729.1,0.52568666]
["bitfinex-derivatives","BNBF0:USTF0",1737146707229,0.27382631,730.39,729.11,0.52568666]
["bitfinex-derivatives","BNBF0:USTF0",1737146707430,0.27382631,730.39,729.12,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146707628,0.27382631,730.39,729.13,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146707824,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146707825,0.27382631,730.39,729.14,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146708030,0.27382631,730.39,729.15,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146708226,0.27382631,730.39,729.16,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146708424,0.27382631,730.39,729.17,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146708725,0.27382631,730.39,729.18,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146708928,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146708929,0.27382631,730.39,729.19,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146709125,0.27382631,730.39,729.2,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146709328,0.27382631,730.39,729.21,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146709526,0.27382631,730.39,729.22,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146709725,0.27382631,730.39,729.23,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1737146709928,0.27382631,730.39,729.24,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146710230,0.27382631,730.39,729.25,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146710423,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146710424,0.27382631,730.39,729.26,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146710628,0.27382631,730.39,729.27,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146710829,0.27382631,730.39,729.28,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146711130,0.27382631,730.39,729.29,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146711330,0.27382631,730.39,729.3,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146711532,0.27382631,730.39,729.31,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146711725,0.27382631,730.39,729.32,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146711927,0.27382631,730.39,729.33,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146712125,0.27382631,730.39,729.34,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146712430,0.27382631,730.39,729.35,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146712630,0.27382631,730.39,729.36,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146712931,0.27382631,730.39,729.37,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146713127,0.27382631,730.39,729.38,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146713325,0.27382631,730.39,729.39,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146713524,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146713525,0.27382631,730.39,729.4,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146713724,0.27382631,730.39,729.41,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146713928,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146713929,0.27382631,730.39,729.42,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146714129,0.27382631,730.39,729.43,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146714330,0.27382631,730.39,729.44,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146714632,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146714633,0.27382631,730.39,729.45,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146714930,0.27382631,730.39,729.46,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146715130,0.27382631,730.39,729.47,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146715430,0.27382631,730.39,729.48,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146715631,0.27382631,730.39,729.49,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146715831,0.27382631,730.39,729.5,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146716030,0.27382631,730.39,729.51,0.27397336]
["bitfinex-derivatives","BNBF0:USTF0",1737146716231,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146716429,0.27382631,730.39,729.09,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146716631,0.27382631,730.39,729.1,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146716827,0.27382631,730.39,729.11,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146717029,0.27382631,730.39,729.12,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146717230,0.27382631,730.39,729.13,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146717427,0.27382631,730.39,729.14,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146717629,0.27382631,730.39,729.15,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146717833,0.27382631,730.39,729.16,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146718134,0.27382631,730.39,729.17,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146718335,0.27382631,730.39,729.18,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146718537,0.27382631,730.39,729.19,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146718730,0.27382631,730.39,729.2,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146719036,0.27382631,730.39,729.21,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146719235,0.27382631,730.39,729.22,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146719436,0.27382631,730.39,729.23,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146719635,0.27382631,730.39,729.24,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146719840,0.27382631,730.39,729.25,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146720040,0.27382631,730.39,729.26,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146720239,0.27382631,730.39,729.27,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146720441,0.27382631,730.39,729.28,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146720734,0.27382631,730.39,729.29,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146720934,0.27382631,730.39,729.3,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146721138,0.27382631,730.39,729.31,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146721334,0.27382631,730.39,729.32,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146721535,0.27382631,730.39,729.33,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146721735,0.27382631,730.39,729.34,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146721940,0.27382631,730.39,729.35,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146722141,0.27382631,730.39,729.36,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146722435,0.27382631,730.39,729.37,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146722638,0.27382631,730.39,729.38,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146722840,0.27382631,730.39,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146722841,0.27382631,730.39,729.39,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146723040,0.27382631,730.39,729.4,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146723241,0.27382631,730.39,729.41,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146723441,0.27382631,730.39,729.42,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146723641,0.27382631,730.39,729.43,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146723840,0.27382631,730.39,729.44,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146724142,0.27382631,730.39,729.45,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146724442,0.27382631,730.39,729.46,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146724641,0.27382631,730.39,729.47,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146724838,0.27382631,730.39,729.48,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146725039,0.27382631,730.39,729.49,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146725237,0.27382631,730.39,729.5,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146725443,0.27382631,730.39,729.51,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1737146725639,0.27382631,730.39,729.52,0.27391882]
["bitfinex-derivatives","BNBF0:USTF0",1737146725945,0.27382631,730.39,729.53,0.27392535]
["bitfinex-derivatives","BNBF0:USTF0",1737146726138,0.27382631,730.39,729.1,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146726341,0.27382631,730.39,729.11,0.52552871]
["bitfinex-derivatives","BNBF0:USTF0",1737146726544,0.27382631,730.39,729.12,0.52552871]
["bitfinex-derivatives","BNBF0:USTF0",1737146726545,0.26819335,730.39,729.12,0.52552871]
["bitfinex-derivatives","BNBF0:USTF0",1737146726739,1.22674386,731.2,729.13,0.52552871]
["bitfinex-derivatives","BNBF0:USTF0",1737146726938,0.27353045,731.18,729.14,0.52552871]
["bitfinex-derivatives","BNBF0:USTF0",1737146727138,0.27353045,731.18,729.15,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146727339,0.27353045,731.18,729.16,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146727545,0.27353045,731.18,729.17,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146727745,0.27353045,731.18,729.18,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146728044,0.27353045,731.18,729.19,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146728243,0.27353045,731.18,729.2,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146728444,0.27353045,731.18,729.21,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146728644,0.27353045,731.18,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146728645,0.27353045,731.18,729.22,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146728845,0.27353045,731.18,729.23,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146729037,0.27353045,731.18,729.24,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146729240,0.27353045,731.18,729.25,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146729440,0.27353045,731.18,729.26,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146729642,0.27353045,731.18,729.27,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146729839,0.27353045,731.18,729.28,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146730044,0.27353045,731.18,729.29,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146730241,0.27353045,731.18,729.3,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146730441,0.27353045,731.18,729.31,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146730645,0.27353045,731.18,729.32,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146730840,0.27353045,731.18,729.33,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146731045,0.27353045,731.18,729.34,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146731247,0.27353045,731.18,729.35,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146731546,0.27353045,731.18,729.36,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146731746,0.27353045,731.18,729.37,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146731946,0.27353045,731.18,729.38,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146732147,0.27353045,731.18,729.39,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146732447,0.27353045,731.18,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146732448,0.27353045,731.18,729.4,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146732640,0.27353045,731.18,729.41,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146732844,0.27353045,731.18,729.42,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146733041,0.27353045,731.18,729.43,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146733347,0.27353045,731.18,729.44,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146733543,0.27353045,731.18,729.45,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146733744,0.27353045,731.18,729.46,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146733944,0.27353045,731.18,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146733945,0.27353045,731.18,729.47,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146734142,0.27353045,731.18,729.48,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146734344,0.27353045,731.18,729.49,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146734642,0.27353045,731.18,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146734643,0.27353045,731.18,729.5,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146734846,0.27353045,731.18,729.51,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146735047,0.27353045,731.18,729.52,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146735248,0.27353045,731.18,729.53,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146735448,0.27353045,731.18,729.54,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146735646,0.27353045,731.18,729.55,0.27389105]
["bitfinex-derivatives","BNBF0:USTF0",1737146735943,0.27353045,731.18,729.56,0.27387613]
["bitfinex-derivatives","BNBF0:USTF0",1737146736146,0.27353045,731.18,729.57,0.27387613]
["bitfinex-derivatives","BNBF0:USTF0",1737146736344,0.27353045,731.18,729.58,0.27387613]
["bitfinex-derivatives","BNBF0:USTF0",1737146736547,0.27353045,731.18,729.26,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146736748,0.27353045,731.18,729.27,0.27388132]
["bitfinex-derivatives","BNBF0:USTF0",1737146737044,0.27353045,731.18,729.28,0.27388132]
["bitfinex-derivatives","BNBF0:USTF0",1737146737252,0.27353045,731.18,729.29,0.27388132]
["bitfinex-derivatives","BNBF0:USTF0",1737146737444,0.27353045,731.18,729.3,0.27388132]
["bitfinex-derivatives","BNBF0:USTF0",1737146737649,0.27353045,731.18,729.31,0.27388132]
["bitfinex-derivatives","BNBF0:USTF0",1737146737949,0.27353045,731.18,729.32,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146738150,0.27353045,731.18,729.33,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146738449,0.27353045,731.18,729.23,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146738450,0.27353045,731.18,729.34,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146738650,0.27353045,731.18,729.35,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146738946,0.27353045,731.18,729.36,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146739152,0.27353045,731.18,729.37,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146739346,0.27353045,731.18,729.38,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146739550,0.27353045,731.18,729.39,0.27388466]
["bitfinex-derivatives","BNBF0:USTF0",1737146739748,0.27353045,731.18,729.4,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146740047,0.27353045,731.18,729.41,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146740351,0.27353045,731.18,729.26,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146740352,0.27353045,731.18,729.42,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146740552,0.27353045,731.18,729.43,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146740746,0.27353045,731.18,729.44,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146740949,0.27353045,731.18,729.26,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146740950,0.27353045,731.18,729.45,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146741145,0.27353045,731.18,729.46,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146741346,0.27353045,731.18,729.47,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146741549,0.27353045,731.18,729.48,0.27388597]
["bitfinex-derivatives","BNBF0:USTF0",1737146741750,0.27353045,731.18,729.49,0.27388863]
["bitfinex-derivatives","BNBF0:USTF0",1737146741952,0.27353045,731.18,729.5,0.27388863]
["bitfinex-derivatives","BNBF0:USTF0",1737146742144,0.27353045,731.18,729.24,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146742145,0.27353045,731.18,729.51,0.27388863]
["bitfinex-derivatives","BNBF0:USTF0",1737146742347,0.27353045,731.18,729.52,0.27388863]
["bitfinex-derivatives","BNBF0:USTF0",1737146742549,0.27353045,731.18,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1737146742550,0.27353045,731.18,729.53,0.27388863]
["bitfinex-derivatives","BNBF0:USTF0",1737146742752,0.27353045,731.18,729.26,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146742944,0.27353045,731.18,729.27,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146743150,0.27353045,731.18,729.28,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146743350,0.27353045,731.18,729.29,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146743550,0.27353045,731.18,729.3,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146743753,0.27353045,731.18,729.31,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146744055,0.27353045,731.18,729.32,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146744250,0.27353045,731.18,729.33,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146744450,0.27353045,731.18,729.34,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146744652,0.27353045,731.18,729.35,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146744948,0.27353045,731.18,729.36,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146745152,0.27353045,731.18,729.37,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146745351,0.27353045,731.18,729.38,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146745549,0.27353045,731.18,729.39,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146745747,0.27353045,731.18,729.4,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146745947,0.27353045,731.18,729.41,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146746147,0.27353045,731.18,729.42,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146746452,0.27353045,731.18,729.43,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146746646,0.27353045,731.18,729.44,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146746849,0.27353045,731.18,729.45,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146747049,0.27353045,731.18,729.46,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146747251,0.27353045,731.18,729.47,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146747447,0.27353045,731.18,729.48,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146747753,0.27353045,731.18,729.49,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146747947,0.27353045,731.18,729.5,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146748151,0.27353045,731.18,729.51,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146748354,0.27353045,731.18,729.52,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146748547,0.27353045,731.18,729.53,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146748751,0.27353045,731.18,729.54,0.27389232]
["bitfinex-derivatives","BNBF0:USTF0",1737146748951,0.27353045,731.18,729.27,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146749150,0.27353045,731.18,729.28,0.54813681]
["bitfinex-derivatives","BNBF0:USTF0",1737146749354,0.27353045,731.18,729.29,0.52553522]
["bitfinex-derivatives","BNBF0:USTF0",1737146749549,0.27353045,731.18,729.3,0.52553522]
["bitfinex-derivatives","BNBF0:USTF0",1737146749750,0.27353045,731.18,729.29,0.25164149]
["bitfinex-derivatives","BNBF0:USTF0",1737146749751,0.27353045,731.18,729.31,0.52553522]
["bitfinex-derivatives","BNBF0:USTF0",1737146749953,0.27353045,731.18,729.29,0.25164149]
["bitfinex-derivatives","BNBF0:USTF0",1737146749954,0.27353045,731.18,729.32,0.52553522]
["bitfinex-derivatives","BNBF0:USTF0",1737146750150,0.27353045,731.18,729.33,0.52553522]
["bitfinex-derivatives","BNBF0:USTF0",1737146750451,0.27353045,731.18,729.34,0.52553292]
["bitfinex-derivatives","BNBF0:USTF0",1737146750655,0.27353045,731.18,729.35,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146750857,0.27353045,731.18,729.42,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146750858,1.22674386,730.93,729.42,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146751052,1.22674386,730.93,729.43,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146751250,1.22674386,730.93,729.42,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146751251,1.22674386,730.93,729.44,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146751456,1.22674386,730.93,729.45,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146751651,0.27353045,731.18,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146751652,0.27362775,730.92,729.46,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146751853,0.27362775,730.92,729.47,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146752058,0.27362775,730.92,729.48,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146752256,0.27362775,730.92,729.43,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146752257,0.27362775,730.92,729.49,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146752456,0.27362775,730.92,729.5,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146752758,0.27362775,730.92,729.51,0.27389373]
["bitfinex-derivatives","BNBF0:USTF0",1737146752954,0.27362775,730.92,729.41,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146753154,0.27362775,730.92,729.42,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146753356,0.27362775,730.92,729.43,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146753552,0.27362775,730.92,729.44,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146753553,1.50037161,730.92,729.44,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146753752,1.50037161,730.92,729.45,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146754058,1.50037161,730.92,729.46,0.2739279]
["bitfinex-derivatives","BNBF0:USTF0",1737146754259,1.50037161,730.92,729.47,0.27393342]
["bitfinex-derivatives","BNBF0:USTF0",1737146754459,1.50037161,730.92,729.34,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146754660,1.22674386,730.89,729.35,0.27393669]
["bitfinex-derivatives","BNBF0:USTF0",1737146754859,0.27364647,730.87,729.36,0.27393669]
["bitfinex-derivatives","BNBF0:USTF0",1737146755060,0.27364647,730.87,729.37,0.27393669]
["bitfinex-derivatives","BNBF0:USTF0",1737146755360,0.27364647,730.87,729.38,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146755556,0.27364647,730.87,729.39,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146755762,0.27364647,730.87,729.4,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146755965,0.27364647,730.87,729.41,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146756162,0.27364647,730.87,729.29,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146756163,0.27364647,730.87,729.42,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146756361,0.27364647,730.87,729.43,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146756762,0.27364647,730.87,729.44,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146756962,0.27364647,730.87,729.45,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146757167,0.27364647,730.87,729.46,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146757469,0.27364647,730.87,729.47,0.27393262]
["bitfinex-derivatives","BNBF0:USTF0",1737146757765,0.27364647,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146757966,0.27364647,730.87,729.29,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146758165,0.27364647,730.87,729.3,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146758359,0.27364647,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146758360,0.27364647,730.87,729.31,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146758560,0.27364647,730.87,729.32,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146758759,0.27364647,730.87,729.33,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146758959,0.27364647,730.87,729.34,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146759164,0.27364647,730.87,729.35,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146759366,0.27364647,730.87,729.36,0.27394643]
["bitfinex-derivatives","BNBF0:USTF0",1737146759563,0.27364647,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146759761,0.27364647,730.87,729.29,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146759958,0.27364647,730.87,729.3,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146760163,0.27364647,730.87,729.31,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146760363,0.27364647,730.87,729.32,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146760560,0.27364647,730.87,729.33,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146760763,1.50039033,730.87,729.34,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146760960,1.50039033,730.87,729.35,0.27399456]
["bitfinex-derivatives","BNBF0:USTF0",1737146761160,1.50039033,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146761361,1.50039033,730.87,729.29,0.27399106]
["bitfinex-derivatives","BNBF0:USTF0",1737146761563,1.50039033,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146761564,0.27364647,730.87,729.3,0.27399106]
["bitfinex-derivatives","BNBF0:USTF0",1737146761765,0.27364647,730.87,729.31,0.27399106]
["bitfinex-derivatives","BNBF0:USTF0",1737146761965,0.27364647,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146761966,0.27364647,730.87,729.32,0.27399106]
["bitfinex-derivatives","BNBF0:USTF0",1737146762166,0.27364647,730.87,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146762363,0.27364647,730.87,729.29,0.27399604]
["bitfinex-derivatives","BNBF0:USTF0",1737146762563,1.22674386,730.86,729.3,0.27399604]
["bitfinex-derivatives","BNBF0:USTF0",1737146762765,1.22674386,730.86,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146762969,0.2736577,730.84,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146763368,0.2736577,730.84,728.99,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146763568,1.22674386,730.82,729.0,0.27402741]
["bitfinex-derivatives","BNBF0:USTF0",1737146763863,1.22674386,730.82,729.01,0.27402741]
["bitfinex-derivatives","BNBF0:USTF0",1737146764064,1.22674386,730.82,729.02,0.27402741]
["bitfinex-derivatives","BNBF0:USTF0",1737146764269,0.2736577,730.84,729.03,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146764270,1.22674386,730.83,729.03,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146764463,0.27367268,730.8,729.04,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146764667,0.27367268,730.8,729.05,0.52574769]
["bitfinex-derivatives","BNBF0:USTF0",1737146764869,0.27367268,730.8,729.06,0.52573548]
["bitfinex-derivatives","BNBF0:USTF0",1737146765068,0.27367268,730.8,729.07,0.52573548]
["bitfinex-derivatives","BNBF0:USTF0",1737146765268,0.27367268,730.8,729.08,0.52573439]
["bitfinex-derivatives","BNBF0:USTF0",1737146765464,0.27367268,730.8,729.09,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146765665,0.27367268,730.8,729.1,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146765865,0.27367268,730.8,729.11,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146766071,0.27367268,730.8,729.12,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146766371,0.27367268,730.8,729.13,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146766574,0.27367268,730.8,729.14,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146766772,0.27367268,730.8,729.15,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146766971,0.27367268,730.8,729.16,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146767272,0.27367268,730.8,729.17,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146767471,0.27367268,730.8,729.18,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146767666,0.27367268,730.8,729.19,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146767872,0.27367268,730.8,729.2,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146768071,0.27367268,730.8,729.21,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146768272,0.27367268,730.8,729.22,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146768474,0.27367268,730.8,729.23,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146768668,0.27367268,730.8,729.24,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146768872,0.27367268,730.8,729.25,0.27401197]
["bitfinex-derivatives","BNBF0:USTF0",1737146769072,0.27367268,730.8,728.81,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146769279,0.27367268,730.8,728.82,0.80020204]
["bitfinex-derivatives","BNBF0:USTF0",1737146769567,0.27367268,730.8,728.83,0.80019828]
["bitfinex-derivatives","BNBF0:USTF0",1737146769770,0.27367268,730.8,728.84,0.52578587]
["bitfinex-derivatives","BNBF0:USTF0",1737146769968,0.27367268,730.8,728.85,0.27402519]
["bitfinex-derivatives","BNBF0:USTF0",1737146770173,0.27367268,730.8,728.86,0.52579603]
["bitfinex-derivatives","BNBF0:USTF0",1737146770368,0.27367268,730.8,728.83,0.27441241]
["bitfinex-derivatives","BNBF0:USTF0",1737146770369,0.27367268,730.8,728.87,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146770574,0.27367268,730.8,728.88,0.52577896]
["bitfinex-derivatives","BNBF0:USTF0",1737146770869,0.27367268,730.8,728.89,0.52577896]
["bitfinex-derivatives","BNBF0:USTF0",1737146771071,0.27367268,730.8,728.9,0.52577896]
["bitfinex-derivatives","BNBF0:USTF0",1737146771275,0.27367268,730.8,728.91,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146771475,0.27367268,730.8,728.92,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146771675,0.27367268,730.8,728.93,0.54840523]
["bitfinex-derivatives","BNBF0:USTF0",1737146771878,0.27367268,730.8,728.94,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146772073,0.27367268,730.8,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146772074,0.27367268,730.8,728.95,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146772270,0.27367268,730.8,728.96,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146772477,0.27367268,730.8,728.97,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146772774,0.27367268,730.8,728.98,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146772974,0.27367268,730.8,728.99,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146773176,0.27367268,730.8,729.0,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146773375,0.27367268,730.8,729.01,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146773573,0.27367268,730.8,729.02,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146773777,0.27367268,730.8,729.03,0.27403047]
["bitfinex-derivatives","BNBF0:USTF0",1737146773980,0.27367268,730.8,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146773981,0.27367268,730.8,729.04,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146774175,0.27367268,730.8,729.05,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146774377,0.27367268,730.8,729.06,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146774573,0.27367268,730.8,729.07,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146774780,0.27367268,730.8,729.08,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146774981,0.27367268,730.8,729.09,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146775181,0.27367268,730.8,729.1,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146775381,0.27367268,730.8,729.11,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146775582,0.27367268,730.8,729.12,0.27400812]
["bitfinex-derivatives","BNBF0:USTF0",1737146775782,0.27367268,730.8,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1737146775979,0.27367268,730.8,728.94,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146776182,0.27367268,730.8,728.95,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146776384,0.27367268,730.8,728.96,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146776584,0.27367268,730.8,728.97,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146776777,0.27367268,730.8,728.98,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146776978,0.27367268,730.8,728.99,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146777284,0.27367268,730.8,729.0,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146777484,0.27367268,730.8,729.01,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146777678,0.27367268,730.8,729.02,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146777879,0.27367268,730.8,729.03,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146778184,0.27367268,730.8,729.04,0.54836585]
["bitfinex-derivatives","BNBF0:USTF0",1737146778385,0.27367268,730.8,729.05,0.54836209]
["bitfinex-derivatives","BNBF0:USTF0",1737146778579,0.27367268,730.8,729.06,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146778782,0.27367268,730.8,729.07,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146778981,0.27367268,730.8,729.08,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146779183,0.27367268,730.8,729.09,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146779385,0.27367268,730.8,729.1,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146779580,0.27367268,730.8,729.11,0.27403249]
["bitfinex-derivatives","BNBF0:USTF0",1737146779781,0.27367268,730.8,729.12,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146779979,0.27367268,730.8,729.13,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146780180,0.27367268,730.8,729.14,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146780485,0.27367268,730.8,729.15,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146780685,0.27367268,730.8,729.16,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146780885,0.27367268,730.8,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146780886,0.27367268,730.8,729.17,0.2740189]
["bitfinex-derivatives","BNBF0:USTF0",1737146781080,0.27367268,730.8,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146781280,0.27367268,730.8,729.06,0.27402412]
["bitfinex-derivatives","BNBF0:USTF0",1737146781586,0.27367268,730.8,729.07,0.27402412]
["bitfinex-derivatives","BNBF0:USTF0",1737146781788,0.27367268,730.8,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146781981,0.27367268,730.8,729.06,0.27406554]
["bitfinex-derivatives","BNBF0:USTF0",1737146782179,0.27367268,730.8,729.07,0.27406408]
["bitfinex-derivatives","BNBF0:USTF0",1737146782383,0.27367268,730.8,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146782582,1.22674386,730.67,729.06,0.27405735]
["bitfinex-derivatives","BNBF0:USTF0",1737146782781,0.27372887,730.65,729.07,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1737146782983,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146783184,0.27372887,730.65,729.06,0.27405647]
["bitfinex-derivatives","BNBF0:USTF0",1737146783384,0.27372887,730.65,729.07,0.27405647]
["bitfinex-derivatives","BNBF0:USTF0",1737146783585,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146783783,0.27372887,730.65,729.06,0.27405714]
["bitfinex-derivatives","BNBF0:USTF0",1737146783985,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146784487,0.27372887,730.65,729.06,0.27405458]
["bitfinex-derivatives","BNBF0:USTF0",1737146784680,0.27372887,730.65,729.07,0.27405458]
["bitfinex-derivatives","BNBF0:USTF0",1737146784881,0.27372887,730.65,729.08,0.27405458]
["bitfinex-derivatives","BNBF0:USTF0",1737146785084,0.27372887,730.65,729.09,0.27405458]
["bitfinex-derivatives","BNBF0:USTF0",1737146785284,0.27372887,730.65,729.1,0.27405458]
["bitfinex-derivatives","BNBF0:USTF0",1737146785484,0.27372887,730.65,729.11,0.27403289]
["bitfinex-derivatives","BNBF0:USTF0",1737146785784,0.27372887,730.65,729.12,0.27403512]
["bitfinex-derivatives","BNBF0:USTF0",1737146786086,0.27372887,730.65,729.13,0.27403036]
["bitfinex-derivatives","BNBF0:USTF0",1737146786287,0.27372887,730.65,729.14,0.27403036]
["bitfinex-derivatives","BNBF0:USTF0",1737146786586,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146786787,0.27372887,730.65,729.06,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146787086,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146787087,0.27372887,730.65,729.07,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146787281,0.27372887,730.65,729.08,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146787483,0.27372887,730.65,729.09,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146787682,0.27372887,730.65,729.1,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146787883,0.27372887,730.65,729.11,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146788082,0.27372887,730.65,729.12,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146788287,0.27372887,730.65,729.13,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146788482,0.27372887,730.65,729.14,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146788687,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146788688,0.27372887,730.65,729.15,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146788889,0.27372887,730.65,729.16,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146789082,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146789083,0.27372887,730.65,729.17,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146789284,0.27372887,730.65,729.18,0.2740185]
["bitfinex-derivatives","BNBF0:USTF0",1737146789487,0.27372887,730.65,729.19,0.27400461]
["bitfinex-derivatives","BNBF0:USTF0",1737146789691,0.27372887,730.65,729.2,0.27400461]
["bitfinex-derivatives","BNBF0:USTF0",1737146789890,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146790090,0.27372887,730.65,729.06,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146790290,0.27372887,730.65,729.07,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146790486,0.27372887,730.65,729.08,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146790686,0.27372887,730.65,729.09,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146790892,0.27372887,730.65,729.1,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146791091,0.27372887,730.65,729.11,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146791286,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146791287,0.27372887,730.65,729.12,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146791491,0.27372887,730.65,729.13,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146791793,0.27372887,730.65,729.14,0.27399885]
["bitfinex-derivatives","BNBF0:USTF0",1737146791990,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146792191,0.27372887,730.65,729.06,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146792393,0.27372887,730.65,729.07,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146792588,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146792589,0.27372887,730.65,729.08,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146792888,0.27372887,730.65,729.09,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146793093,0.27372887,730.65,729.1,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146793396,0.27372887,730.65,729.11,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146793596,0.27372887,730.65,729.12,0.27403444]
["bitfinex-derivatives","BNBF0:USTF0",1737146793788,0.27372887,730.65,729.13,0.27402845]
["bitfinex-derivatives","BNBF0:USTF0",1737146793993,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146794195,0.27372887,730.65,729.06,0.27402799]
["bitfinex-derivatives","BNBF0:USTF0",1737146794495,0.27372887,730.65,729.07,0.27402799]
["bitfinex-derivatives","BNBF0:USTF0",1737146794695,0.27372887,730.65,729.08,0.27402799]
["bitfinex-derivatives","BNBF0:USTF0",1737146794888,0.27372887,730.65,729.09,0.27402799]
["bitfinex-derivatives","BNBF0:USTF0",1737146795094,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146795095,0.27372887,730.65,729.1,0.27402799]
["bitfinex-derivatives","BNBF0:USTF0",1737146795296,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146795489,0.27372887,730.65,729.06,0.27404345]
["bitfinex-derivatives","BNBF0:USTF0",1737146795694,0.27372887,730.65,729.07,0.27404345]
["bitfinex-derivatives","BNBF0:USTF0",1737146795896,0.27372887,730.65,729.08,0.27404345]
["bitfinex-derivatives","BNBF0:USTF0",1737146796196,0.27372887,730.65,729.09,0.27404345]
["bitfinex-derivatives","BNBF0:USTF0",1737146796399,0.27372887,730.65,729.1,0.27404345]
["bitfinex-derivatives","BNBF0:USTF0",1737146796597,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146796797,0.27372887,730.65,729.06,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1737146796998,0.27372887,730.65,729.07,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1737146797297,0.27372887,730.65,729.08,0.27404217]
["bitfinex-derivatives","BNBF0:USTF0",1737146797492,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146797493,0.27372887,730.65,729.09,0.27404217]
["bitfinex-derivatives","BNBF0:USTF0",1737146797698,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146797900,0.27372887,730.65,729.06,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1737146798101,0.27372887,730.65,729.07,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1737146798399,0.27372887,730.65,729.08,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1737146798599,0.27372887,730.65,729.09,0.27404973]
["bitfinex-derivatives","BNBF0:USTF0",1737146798899,0.27372887,730.65,729.1,0.2740424]
["bitfinex-derivatives","BNBF0:USTF0",1737146799199,0.27372887,730.65,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146799200,1.22674386,730.64,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146799393,0.27374011,730.62,729.06,0.2740638]
["bitfinex-derivatives","BNBF0:USTF0",1737146799698,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146799897,0.27374011,730.62,729.06,0.27406217]
["bitfinex-derivatives","BNBF0:USTF0",1737146800100,0.27374011,730.62,729.07,0.27405033]
["bitfinex-derivatives","BNBF0:USTF0",1737146800291,0.27374011,730.62,729.08,0.27405033]
["bitfinex-derivatives","BNBF0:USTF0",1737146800596,0.27374011,730.62,729.09,0.27405405]
["bitfinex-derivatives","BNBF0:USTF0",1737146800897,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146801097,0.27374011,730.62,729.06,0.27405326]
["bitfinex-derivatives","BNBF0:USTF0",1737146801398,0.27374011,730.62,729.07,0.27405326]
["bitfinex-derivatives","BNBF0:USTF0",1737146801693,0.27374011,730.62,729.08,0.27405326]
["bitfinex-derivatives","BNBF0:USTF0",1737146801899,0.27374011,730.62,729.09,0.27405326]
["bitfinex-derivatives","BNBF0:USTF0",1737146802100,0.27374011,730.62,729.1,0.27405254]
["bitfinex-derivatives","BNBF0:USTF0",1737146802300,0.27374011,730.62,729.11,0.27405254]
["bitfinex-derivatives","BNBF0:USTF0",1737146802501,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146802701,0.27374011,730.62,729.06,0.27405146]
["bitfinex-derivatives","BNBF0:USTF0",1737146802899,0.27374011,730.62,729.07,0.27405146]
["bitfinex-derivatives","BNBF0:USTF0",1737146803101,0.27374011,730.62,729.08,0.27405146]
["bitfinex-derivatives","BNBF0:USTF0",1737146803301,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146803302,0.27374011,730.62,729.09,0.27405146]
["bitfinex-derivatives","BNBF0:USTF0",1737146803501,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146804301,0.27374011,730.62,729.06,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146804502,0.27374011,730.62,729.07,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146804703,0.27374011,730.62,729.08,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146804905,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146804906,0.27374011,730.62,729.09,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146805203,0.27374011,730.62,729.1,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146805398,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146805399,0.27374011,730.62,729.11,0.27406634]
["bitfinex-derivatives","BNBF0:USTF0",1737146805705,0.27374011,730.62,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146805901,0.27374011,730.62,729.06,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146806204,0.27374011,730.62,729.07,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146806408,1.22674386,730.52,729.08,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146806605,0.27378133,730.51,729.09,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146806806,0.27378133,730.51,729.1,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146807001,0.27378133,730.51,729.11,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146807206,0.27378133,730.51,729.12,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146807406,0.27378133,730.51,729.13,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146807607,0.27378133,730.51,729.14,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146807808,0.27378133,730.51,729.15,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146808007,0.27378133,730.51,729.16,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146808210,0.27378133,730.51,729.17,0.27404977]
["bitfinex-derivatives","BNBF0:USTF0",1737146808408,0.27378133,730.51,729.06,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146808613,0.27378133,730.51,729.07,1.27666295]
["bitfinex-derivatives","BNBF0:USTF0",1737146808806,0.27378133,730.51,729.08,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146809706,1.22674386,730.48,729.08,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146810006,1.22674386,730.48,729.09,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146810208,1.22674386,730.48,729.1,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146810509,1.22674386,730.48,729.11,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146810703,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146810704,0.27378133,730.51,729.12,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146810902,0.27378133,730.51,729.13,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146811105,0.27378133,730.51,729.14,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146811402,0.27378133,730.51,729.15,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146811605,0.27378133,730.51,729.16,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146811804,0.27378133,730.51,729.17,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146812003,0.27378133,730.51,729.18,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146812206,0.27378133,730.51,729.19,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146812508,0.27378133,730.51,729.05,1.27695093]
["bitfinex-derivatives","BNBF0:USTF0",1737146812509,0.27378133,730.51,729.2,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146812807,0.27378133,730.51,729.21,0.27404162]
["bitfinex-derivatives","BNBF0:USTF0",1737146813108,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146813307,0.27378133,730.51,729.06,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146813607,0.27378133,730.51,729.07,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146813807,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146813808,0.27378133,730.51,729.08,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146814005,0.27378133,730.51,729.09,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146814206,0.27378133,730.51,729.1,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146814406,0.27378133,730.51,729.11,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146814608,0.27378133,730.51,729.12,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146814805,0.27378133,730.51,729.13,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146815008,0.27378133,730.51,729.14,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146815205,0.27378133,730.51,729.15,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146815409,0.27378133,730.51,729.16,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146815612,0.27378133,730.51,729.17,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146815912,0.27378133,730.51,729.18,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146816110,0.27378133,730.51,729.19,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146816311,0.27378133,730.51,729.2,0.2740305]
["bitfinex-derivatives","BNBF0:USTF0",1737146816506,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146816704,0.27378133,730.51,729.06,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146816908,0.27378133,730.51,729.07,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146817109,0.27378133,730.51,729.08,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146817310,0.27378133,730.51,729.09,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146817509,0.27378133,730.51,729.1,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146817712,0.27378133,730.51,729.11,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146817905,0.27378133,730.51,729.12,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146818106,0.27378133,730.51,729.13,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146818308,0.27378133,730.51,729.14,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146818509,0.27378133,730.51,729.15,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146818823,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146818824,0.27378133,730.51,729.16,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146819006,0.27378133,730.51,729.17,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146819206,0.27378133,730.51,729.18,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146819412,0.27378133,730.51,729.19,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146819614,0.27378133,730.51,729.2,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146819807,0.27378133,730.51,729.21,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146820011,0.27378133,730.51,729.22,0.27406101]
["bitfinex-derivatives","BNBF0:USTF0",1737146820207,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146820407,0.27378133,730.51,729.06,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146820613,0.27378133,730.51,729.07,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146820808,0.27378133,730.51,729.08,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146821112,0.27378133,730.51,729.09,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146821313,0.27378133,730.51,729.1,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146821513,0.27378133,730.51,729.11,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146821713,0.27378133,730.51,729.12,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146821915,0.27378133,730.51,729.13,0.27405743]
["bitfinex-derivatives","BNBF0:USTF0",1737146822109,0.27378133,730.51,729.14,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146822313,0.27378133,730.51,729.15,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146822614,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146822615,0.27378133,730.51,729.16,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146822912,0.27378133,730.51,729.17,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146823114,0.27378133,730.51,729.18,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146823314,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146823315,0.27378133,730.51,729.19,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146823508,0.27378133,730.51,729.2,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146823705,0.27378133,730.51,729.21,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146823907,0.27378133,730.51,729.22,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146824114,0.27378133,730.51,729.23,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146824309,0.27378133,730.51,729.24,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146824514,0.27378133,730.51,729.25,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146824716,0.27378133,730.51,729.05,1.27695093]
["bitfinex-derivatives","BNBF0:USTF0",1737146824717,0.27378133,730.51,729.26,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146824914,0.27378133,730.51,729.27,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146825114,0.27378133,730.51,729.28,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146825314,0.27378133,730.51,729.29,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146825515,0.27378133,730.51,729.3,0.27403997]
["bitfinex-derivatives","BNBF0:USTF0",1737146825711,0.27378133,730.51,729.06,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146825916,0.27378133,730.51,729.07,1.2766555]
["bitfinex-derivatives","BNBF0:USTF0",1737146826114,0.27378133,730.51,729.08,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146826315,0.27378133,730.51,729.09,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146826616,0.27378133,730.51,729.1,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146826914,0.27378133,730.51,729.11,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146827111,0.27378133,730.51,729.12,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146827316,0.27378133,730.51,729.13,0.27403417]
["bitfinex-derivatives","BNBF0:USTF0",1737146827512,0.27378133,730.51,729.14,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146827716,0.27378133,730.51,729.15,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146828017,0.27378133,730.51,729.16,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146828316,0.27378133,730.51,729.17,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146828512,0.27378133,730.51,729.18,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146828816,0.27378133,730.51,729.19,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146829016,0.27378133,730.51,729.2,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146829218,0.27378133,730.51,729.21,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146829414,0.27378133,730.51,729.22,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146829616,0.27378133,730.51,729.23,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146829815,0.27378133,730.51,729.24,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146830015,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146830016,0.27378133,730.51,729.25,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146830217,0.27378133,730.51,729.26,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146830418,0.27378133,730.51,729.27,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146830615,0.27378133,730.51,729.28,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146830820,0.27378133,730.51,729.29,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146831118,0.27378133,730.51,729.23,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146831119,0.27378133,730.51,729.3,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146831320,0.27378133,730.51,729.31,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146831620,0.27378133,730.51,729.32,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146831920,0.27378133,730.51,729.33,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146832220,0.27378133,730.51,729.34,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146832420,0.27378133,730.51,729.35,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146832622,0.27378133,730.51,729.36,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146832816,0.27378133,730.51,729.37,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146833020,0.27378133,730.51,729.38,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146833221,0.27378133,730.51,729.39,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146833422,0.27378133,730.51,729.4,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146833723,0.27378133,730.51,729.41,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146833919,0.27378133,730.51,729.42,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146834222,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146834223,0.27378133,730.51,729.43,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146834522,0.27378133,730.51,729.44,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146834725,0.27378133,730.51,729.45,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146835018,0.27378133,730.51,729.46,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146835219,0.27378133,730.51,729.47,0.27399858]
["bitfinex-derivatives","BNBF0:USTF0",1737146835523,0.27378133,730.51,729.05,0.2743296]
["bitfinex-derivatives","BNBF0:USTF0",1737146835724,0.27378133,730.51,729.06,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146836024,0.27378133,730.51,729.07,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146836324,0.27378133,730.51,729.08,0.54826551]
["bitfinex-derivatives","BNBF0:USTF0",1737146836523,0.27378133,730.51,729.09,0.54826175]
["bitfinex-derivatives","BNBF0:USTF0",1737146836724,0.27378133,730.51,729.1,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146836924,0.27378133,730.51,729.11,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146837124,0.27378133,730.51,729.12,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146837319,0.27378133,730.51,729.13,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146837519,0.27378133,730.51,729.14,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146837725,0.27378133,730.51,729.15,0.54823918]
["bitfinex-derivatives","BNBF0:USTF0",1737146837921,0.27378133,730.51,729.16,0.54823542]
["bitfinex-derivatives","BNBF0:USTF0",1737146838223,0.27378133,730.51,729.17,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146838424,0.27378133,730.51,729.18,0.54822789]
["bitfinex-derivatives","BNBF0:USTF0",1737146838721,0.27378133,730.51,729.19,0.54822413]
["bitfinex-derivatives","BNBF0:USTF0",1737146838923,0.27378133,730.51,729.2,0.2739472]
["bitfinex-derivatives","BNBF0:USTF0",1737146839126,0.27378133,730.51,729.21,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146839322,0.27378133,730.51,729.22,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146839520,0.27378133,730.51,729.23,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146839721,0.27378133,730.51,729.24,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146840022,0.27378133,730.51,729.25,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146840227,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146840228,0.27378133,730.51,729.26,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146840526,0.27378133,730.51,729.27,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146840822,0.27378133,730.51,729.28,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146841128,0.27378133,730.51,729.29,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146841326,0.27378133,730.51,729.3,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146841628,0.27378133,730.51,729.31,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146841820,0.27378133,730.51,729.32,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146842024,0.27378133,730.51,729.33,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146842323,0.27378133,730.51,729.34,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146842525,0.27378133,730.51,729.35,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146842726,0.27378133,730.51,729.36,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146842926,0.27378133,730.51,729.37,0.27397878]
["bitfinex-derivatives","BNBF0:USTF0",1737146843223,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146843426,0.27378133,730.51,729.2,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146843625,0.27378133,730.51,729.21,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146843826,0.27378133,730.51,729.22,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146844027,0.27378133,730.51,729.23,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146844220,0.27378133,730.51,729.24,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146844527,0.27378133,730.51,729.25,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146844723,0.27378133,730.51,729.26,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146844928,0.27378133,730.51,729.27,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146845228,0.27378133,730.51,729.28,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146845530,0.27378133,730.51,729.29,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146845730,0.27378133,730.51,729.3,0.27397868]
["bitfinex-derivatives","BNBF0:USTF0",1737146846028,0.27378133,730.51,729.31,0.27400273]
["bitfinex-derivatives","BNBF0:USTF0",1737146846224,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146846424,0.27378133,730.51,729.2,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146846623,0.27378133,730.51,729.21,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146846826,0.27378133,730.51,729.22,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146847027,0.27378133,730.51,729.23,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146847227,0.27378133,730.51,729.24,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146847427,0.27378133,730.51,729.25,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146847624,0.27378133,730.51,729.26,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146847825,0.27378133,730.51,729.27,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146848130,0.27378133,730.51,729.28,0.27400428]
["bitfinex-derivatives","BNBF0:USTF0",1737146848332,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146848533,0.27378133,730.51,729.2,0.27403178]
["bitfinex-derivatives","BNBF0:USTF0",1737146848727,0.27378133,730.51,729.21,0.27403178]
["bitfinex-derivatives","BNBF0:USTF0",1737146848931,0.27378133,730.51,729.22,0.27403178]
["bitfinex-derivatives","BNBF0:USTF0",1737146849132,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146849333,0.27378133,730.51,729.2,0.27403831]
["bitfinex-derivatives","BNBF0:USTF0",1737146849531,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146849731,0.27378133,730.51,729.2,0.27404501]
["bitfinex-derivatives","BNBF0:USTF0",1737146849932,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146856330,0.27378133,730.51,729.2,0.27404508]
["bitfinex-derivatives","BNBF0:USTF0",1737146856532,0.27378133,730.51,729.21,0.27404508]
["bitfinex-derivatives","BNBF0:USTF0",1737146856731,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146856732,0.27378133,730.51,729.22,0.27404508]
["bitfinex-derivatives","BNBF0:USTF0",1737146856936,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146857131,0.27378133,730.51,729.2,0.27403652]
["bitfinex-derivatives","BNBF0:USTF0",1737146857336,0.27378133,730.51,729.21,0.27403652]
["bitfinex-derivatives","BNBF0:USTF0",1737146857537,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146857840,0.27378133,730.51,729.2,0.27404016]
["bitfinex-derivatives","BNBF0:USTF0",1737146858040,0.27378133,730.51,729.21,0.27404016]
["bitfinex-derivatives","BNBF0:USTF0",1737146858240,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146858440,0.27378133,730.51,729.2,0.27403921]
["bitfinex-derivatives","BNBF0:USTF0",1737146858642,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146858842,0.27378133,730.51,729.2,0.27404322]
["bitfinex-derivatives","BNBF0:USTF0",1737146859041,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146861550,0.27378133,730.51,729.2,0.27403853]
["bitfinex-derivatives","BNBF0:USTF0",1737146861839,0.27378133,730.51,729.21,0.27403853]
["bitfinex-derivatives","BNBF0:USTF0",1737146862043,0.27378133,730.51,729.22,0.27403853]
["bitfinex-derivatives","BNBF0:USTF0",1737146862244,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146862245,0.27378133,730.51,729.23,0.27403756]
["bitfinex-derivatives","BNBF0:USTF0",1737146862442,0.27378133,730.51,729.24,0.27403193]
["bitfinex-derivatives","BNBF0:USTF0",1737146862638,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146862844,0.27378133,730.51,729.2,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146863043,0.27378133,730.51,729.21,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146863246,0.27378133,730.51,729.22,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146863444,0.27378133,730.51,729.23,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146863644,0.27378133,730.51,729.24,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146863844,0.27378133,730.51,729.25,0.27403031]
["bitfinex-derivatives","BNBF0:USTF0",1737146864045,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146864243,0.27378133,730.51,729.2,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146864441,0.27378133,730.51,729.21,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146864647,0.27378133,730.51,729.22,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146864946,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146864947,0.27378133,730.51,729.23,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146865147,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146865148,0.27378133,730.51,729.24,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146865347,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146865348,0.27378133,730.51,729.25,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146865542,0.27378133,730.51,729.26,0.27402277]
["bitfinex-derivatives","BNBF0:USTF0",1737146865748,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146865949,0.27378133,730.51,729.2,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146866148,0.27378133,730.51,729.21,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146866449,0.27378133,730.51,729.22,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146866648,0.27378133,730.51,729.23,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146866848,0.27378133,730.51,729.24,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146867049,0.27378133,730.51,729.25,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146867250,0.27378133,730.51,729.26,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146867451,0.27378133,730.51,729.27,0.27401164]
["bitfinex-derivatives","BNBF0:USTF0",1737146867751,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146868052,0.27378133,730.51,729.2,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146868243,0.27378133,730.51,729.21,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146868442,0.27378133,730.51,729.22,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146868641,0.27378133,730.51,729.23,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146868948,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146868949,0.27378133,730.51,729.24,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146869144,0.27378133,730.51,729.25,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146869351,0.27378133,730.51,729.26,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146869557,0.27378133,730.51,729.27,0.27401595]
["bitfinex-derivatives","BNBF0:USTF0",1737146869755,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146869950,0.27378133,730.51,729.2,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146870153,0.27378133,730.51,729.21,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146870353,0.27378133,730.51,729.22,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146870549,0.27378133,730.51,729.23,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146870755,0.27378133,730.51,729.24,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146871057,0.27378133,730.51,729.25,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146871255,0.27378133,730.51,729.26,0.27401334]
["bitfinex-derivatives","BNBF0:USTF0",1737146871449,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146871653,0.27378133,730.51,729.2,0.27401658]
["bitfinex-derivatives","BNBF0:USTF0",1737146871956,0.27378133,730.51,729.21,0.27401658]
["bitfinex-derivatives","BNBF0:USTF0",1737146872155,0.27378133,730.51,729.22,0.27401658]
["bitfinex-derivatives","BNBF0:USTF0",1737146872354,0.27378133,730.51,729.23,0.27401658]
["bitfinex-derivatives","BNBF0:USTF0",1737146872561,0.27378133,730.51,729.24,0.27401658]
["bitfinex-derivatives","BNBF0:USTF0",1737146872751,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146873058,0.27378133,730.51,729.2,0.27403154]
["bitfinex-derivatives","BNBF0:USTF0",1737146873360,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146873361,0.27378133,730.51,729.21,0.27403154]
["bitfinex-derivatives","BNBF0:USTF0",1737146873657,0.27378133,730.51,729.22,0.27403154]
["bitfinex-derivatives","BNBF0:USTF0",1737146873857,0.27378133,730.51,729.23,0.27403154]
["bitfinex-derivatives","BNBF0:USTF0",1737146874051,0.27378133,730.51,729.24,0.27403154]
["bitfinex-derivatives","BNBF0:USTF0",1737146874251,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146874453,0.27378133,730.51,729.2,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146874653,0.27378133,730.51,729.21,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146874860,0.27378133,730.51,729.22,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146875053,0.27378133,730.51,729.23,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146875257,0.27378133,730.51,729.24,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146875550,0.27378133,730.51,729.25,0.27402876]
["bitfinex-derivatives","BNBF0:USTF0",1737146875756,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146875957,0.27378133,730.51,729.2,0.27402942]
["bitfinex-derivatives","BNBF0:USTF0",1737146876156,0.27378133,730.51,729.21,0.27402942]
["bitfinex-derivatives","BNBF0:USTF0",1737146876358,0.27378133,730.51,729.22,0.27402942]
["bitfinex-derivatives","BNBF0:USTF0",1737146876654,0.27378133,730.51,729.23,0.27402942]
["bitfinex-derivatives","BNBF0:USTF0",1737146876858,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146877159,0.27378133,730.51,729.2,0.27404091]
["bitfinex-derivatives","BNBF0:USTF0",1737146877352,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146877353,0.27378133,730.51,729.21,0.27404091]
["bitfinex-derivatives","BNBF0:USTF0",1737146877556,0.27378133,730.51,729.22,0.27404091]
["bitfinex-derivatives","BNBF0:USTF0",1737146877757,0.27378133,730.51,729.23,0.27404091]
["bitfinex-derivatives","BNBF0:USTF0",1737146878160,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146878363,0.27378133,730.51,729.2,0.27403556]
["bitfinex-derivatives","BNBF0:USTF0",1737146878558,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146878559,0.27378133,730.51,729.21,0.27403556]
["bitfinex-derivatives","BNBF0:USTF0",1737146878759,0.27378133,730.51,729.22,0.27403556]
["bitfinex-derivatives","BNBF0:USTF0",1737146879063,0.27378133,730.51,729.23,0.27403556]
["bitfinex-derivatives","BNBF0:USTF0",1737146879361,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146879362,0.27378133,730.51,729.24,0.27403556]
["bitfinex-derivatives","BNBF0:USTF0",1737146879561,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146879763,0.27378133,730.51,729.2,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146879962,0.27378133,730.51,729.21,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146880159,0.27378133,730.51,729.22,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146880360,0.27378133,730.51,729.23,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146880662,0.27378133,730.51,729.24,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146880865,0.27378133,730.51,729.25,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146881162,0.27378133,730.51,729.26,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146881363,0.27378133,730.51,729.27,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146881564,0.27378133,730.51,729.28,0.27403483]
["bitfinex-derivatives","BNBF0:USTF0",1737146881863,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146882062,0.27378133,730.51,729.2,0.27402202]
["bitfinex-derivatives","BNBF0:USTF0",1737146882264,0.27378133,730.51,729.21,0.27402202]
["bitfinex-derivatives","BNBF0:USTF0",1737146882464,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146882465,0.27378133,730.51,729.22,0.27402202]
["bitfinex-derivatives","BNBF0:USTF0",1737146882765,0.27378133,730.51,729.23,0.27402202]
["bitfinex-derivatives","BNBF0:USTF0",1737146883064,0.27378133,730.51,729.24,0.27402202]
["bitfinex-derivatives","BNBF0:USTF0",1737146883263,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146883564,0.27378133,730.51,729.2,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146883755,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146883756,0.27378133,730.51,729.21,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146883962,0.27378133,730.51,729.22,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146884163,0.27378133,730.51,729.23,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146884364,0.27378133,730.51,729.24,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146884664,0.27378133,730.51,729.25,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146884965,0.27378133,730.51,729.26,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146885161,0.27378133,730.51,729.27,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146885364,0.27378133,730.51,729.28,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146885564,0.27378133,730.51,729.29,0.2740164]
["bitfinex-derivatives","BNBF0:USTF0",1737146885866,0.27378133,730.51,729.3,0.27401662]
["bitfinex-derivatives","BNBF0:USTF0",1737146886066,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146886268,0.27378133,730.51,729.2,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1737146886566,0.27378133,730.51,729.21,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1737146886766,0.27378133,730.51,729.22,0.27402196]
["bitfinex-derivatives","BNBF0:USTF0",1737146887060,0.27378133,730.51,729.23,0.27402196]
["bitfinex-derivatives","BNBF0:USTF0",1737146887259,0.27378133,730.51,729.24,0.27402196]
["bitfinex-derivatives","BNBF0:USTF0",1737146887458,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146887664,0.27378133,730.51,729.2,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146887959,0.27378133,730.51,729.21,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146888161,0.27378133,730.51,729.22,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146888361,0.27378133,730.51,729.23,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146888665,0.27378133,730.51,729.24,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146888865,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146888866,0.27378133,730.51,729.25,0.27403183]
["bitfinex-derivatives","BNBF0:USTF0",1737146889067,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146889267,0.27378133,730.51,729.2,0.27402943]
["bitfinex-derivatives","BNBF0:USTF0",1737146889468,0.27378133,730.51,729.21,0.27402943]
["bitfinex-derivatives","BNBF0:USTF0",1737146889667,0.27378133,730.51,729.22,0.27402943]
["bitfinex-derivatives","BNBF0:USTF0",1737146889867,0.27378133,730.51,729.23,0.27402943]
["bitfinex-derivatives","BNBF0:USTF0",1737146890067,0.27378133,730.51,729.24,0.27402943]
["bitfinex-derivatives","BNBF0:USTF0",1737146890270,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146890469,0.27378133,730.51,729.2,0.27404078]
["bitfinex-derivatives","BNBF0:USTF0",1737146890667,0.27378133,730.51,729.21,0.27404078]
["bitfinex-derivatives","BNBF0:USTF0",1737146890865,0.27378133,730.51,729.22,0.27404078]
["bitfinex-derivatives","BNBF0:USTF0",1737146891066,0.27378133,730.51,729.23,0.27404078]
["bitfinex-derivatives","BNBF0:USTF0",1737146891266,0.27378133,730.51,729.24,0.27403395]
["bitfinex-derivatives","BNBF0:USTF0",1737146891561,0.27378133,730.51,729.25,0.27403258]
["bitfinex-derivatives","BNBF0:USTF0",1737146891763,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146891966,0.27378133,730.51,729.2,0.27403163]
["bitfinex-derivatives","BNBF0:USTF0",1737146892162,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146892163,0.27378133,730.51,729.21,0.27403163]
["bitfinex-derivatives","BNBF0:USTF0",1737146892363,0.27378133,730.51,729.22,0.27403163]
["bitfinex-derivatives","BNBF0:USTF0",1737146892664,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146892862,0.27378133,730.51,729.2,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1737146893066,0.27378133,730.51,729.21,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1737146893269,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146893270,0.27378133,730.51,729.22,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1737146893463,0.27378133,730.51,729.23,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1737146893770,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146893970,0.27378133,730.51,729.2,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146894173,0.27378133,730.51,729.21,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146894369,0.27378133,730.51,729.22,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146894570,0.27378133,730.51,729.23,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146894765,0.27378133,730.51,729.24,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146894969,0.27378133,730.51,729.25,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146895168,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146895169,0.27378133,730.51,729.26,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146895364,0.27378133,730.51,729.27,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146895573,0.27378133,730.51,729.28,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146895766,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146895767,0.27378133,730.51,729.29,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146895970,0.27378133,730.51,729.3,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146896268,0.27378133,730.51,729.31,0.27403988]
["bitfinex-derivatives","BNBF0:USTF0",1737146896467,0.27378133,730.51,729.32,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146896668,0.27378133,730.51,729.33,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146896970,0.27378133,730.51,729.34,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146897172,0.27378133,730.51,729.35,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146897470,0.27378133,730.51,729.36,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146897672,0.27378133,730.51,729.37,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146897872,0.27378133,730.51,729.38,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146898064,0.27378133,730.51,729.39,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1737146898266,0.27378133,730.51,729.4,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146898468,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146898469,0.27378133,730.51,729.41,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146898668,0.27378133,730.51,729.42,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146898872,0.27378133,730.51,729.43,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146899071,0.27378133,730.51,729.44,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146899271,0.27378133,730.51,729.45,0.27397885]
["bitfinex-derivatives","BNBF0:USTF0",1737146899472,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146899771,0.27378133,730.51,729.2,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146899971,0.27378133,730.51,729.21,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146900170,0.27378133,730.51,729.22,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146900364,0.27378133,730.51,729.23,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146900571,0.27378133,730.51,729.24,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146900765,0.27378133,730.51,729.25,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146900971,0.27378133,730.51,729.26,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146901175,0.27378133,730.51,729.27,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146901370,0.27378133,730.51,729.28,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146901571,0.27378133,730.51,729.29,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146901772,0.27378133,730.51,729.3,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146901969,0.27378133,730.51,729.31,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146902270,0.27378133,730.51,729.32,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146902568,0.27378133,730.51,729.33,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146902867,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146902868,0.27378133,730.51,729.34,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146903071,0.27378133,730.51,729.35,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146903265,0.27378133,730.51,729.36,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146903468,0.27378133,730.51,729.37,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146903667,0.27378133,730.51,729.38,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146903866,0.27378133,730.51,729.39,0.27397931]
["bitfinex-derivatives","BNBF0:USTF0",1737146904066,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146904270,0.27378133,730.51,729.2,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146904466,0.27378133,730.51,729.21,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146904666,0.27378133,730.51,729.22,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146904872,0.27378133,730.51,729.23,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146905072,0.27378133,730.51,729.24,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146905274,0.27378133,730.51,729.25,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146905474,0.27378133,730.51,729.26,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146905674,0.27378133,730.51,729.27,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146905876,0.27378133,730.51,729.28,0.27399744]
["bitfinex-derivatives","BNBF0:USTF0",1737146906077,0.27378133,730.51,729.29,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146906270,0.27378133,730.51,729.3,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146906476,0.27378133,730.51,729.31,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146906677,0.27378133,730.51,729.32,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146906976,0.27378133,730.51,729.33,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146907179,0.27378133,730.51,729.34,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146907371,0.27378133,730.51,729.35,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146907577,0.27378133,730.51,729.36,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146907770,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146907771,0.27378133,730.51,729.37,0.27400032]
["bitfinex-derivatives","BNBF0:USTF0",1737146907974,0.27378133,730.51,729.38,0.27400015]
["bitfinex-derivatives","BNBF0:USTF0",1737146908173,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146908374,0.27378133,730.51,729.2,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146908571,0.27378133,730.51,729.21,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146908777,0.27378133,730.51,729.22,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146908978,0.27378133,730.51,729.23,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146909176,0.27378133,730.51,729.24,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146909376,0.27378133,730.51,729.25,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146909576,0.27378133,730.51,729.26,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146909877,0.27378133,730.51,729.27,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146910077,0.27378133,730.51,729.28,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146910277,0.27378133,730.51,729.29,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146910579,0.27378133,730.51,729.3,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146910779,0.27378133,730.51,729.31,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146910977,0.27378133,730.51,729.32,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146911172,0.27378133,730.51,729.33,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146911373,0.27378133,730.51,729.34,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146911574,0.27378133,730.51,729.35,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146911777,0.27378133,730.51,729.36,0.27400008]
["bitfinex-derivatives","BNBF0:USTF0",1737146911974,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146912179,0.27378133,730.51,729.2,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146912381,0.27378133,730.51,729.21,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146912680,0.27378133,730.51,729.22,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146912879,0.27378133,730.51,729.23,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146913082,0.27378133,730.51,729.24,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146913381,0.27378133,730.51,729.25,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146913584,0.27378133,730.51,729.26,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146913776,0.27378133,730.51,729.27,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146913981,0.27378133,730.51,729.28,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146914176,0.27378133,730.51,729.29,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146914479,0.27378133,730.51,729.3,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146914780,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146914781,0.27378133,730.51,729.31,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146914980,0.27378133,730.51,729.32,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146915176,0.27378133,730.51,729.33,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146915480,0.27378133,730.51,729.34,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146915683,0.27378133,730.51,729.35,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146915883,0.27378133,730.51,729.36,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146916082,0.27378133,730.51,729.37,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146916282,0.27378133,730.51,729.38,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146916482,0.27378133,730.51,729.39,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146916684,0.27378133,730.51,729.4,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146916884,0.27378133,730.51,729.41,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146917085,0.27378133,730.51,729.42,0.27403011]
["bitfinex-derivatives","BNBF0:USTF0",1737146917280,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146917481,0.27378133,730.51,729.2,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146917681,0.27378133,730.51,729.21,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146917881,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146917882,0.27378133,730.51,729.22,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146918082,0.27378133,730.51,729.23,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146918382,0.27378133,730.51,729.24,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146918681,0.27378133,730.51,729.25,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146918881,0.27378133,730.51,729.26,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146919083,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146919084,0.27378133,730.51,729.27,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146919282,0.27378133,730.51,729.28,0.27399385]
["bitfinex-derivatives","BNBF0:USTF0",1737146919485,0.27378133,730.51,729.29,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146919685,0.27378133,730.51,729.3,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146919879,0.27378133,730.51,729.31,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146920083,0.27378133,730.51,729.32,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146920284,0.27378133,730.51,729.33,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146920585,0.27378133,730.51,729.34,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146920784,0.27378133,730.51,729.35,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146920980,0.27378133,730.51,729.36,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146921180,0.27378133,730.51,729.37,0.27398201]
["bitfinex-derivatives","BNBF0:USTF0",1737146921379,0.27378133,730.51,729.38,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146921580,0.27378133,730.51,729.39,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146921777,0.27378133,730.51,729.4,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146921983,0.27378133,730.51,729.41,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146922279,0.27378133,730.51,729.42,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146922478,0.27378133,730.51,729.43,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146922681,0.27378133,730.51,729.44,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146922881,0.27378133,730.51,729.45,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146923086,0.27378133,730.51,729.46,0.27396219]
["bitfinex-derivatives","BNBF0:USTF0",1737146923281,0.27378133,730.51,729.47,0.27395488]
["bitfinex-derivatives","BNBF0:USTF0",1737146923579,0.27378133,730.51,729.48,0.27395488]
["bitfinex-derivatives","BNBF0:USTF0",1737146923784,0.27378133,730.51,729.49,0.27395488]
["bitfinex-derivatives","BNBF0:USTF0",1737146923977,0.27378133,730.51,729.5,0.27395488]
["bitfinex-derivatives","BNBF0:USTF0",1737146924181,0.27378133,730.51,729.23,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146924382,0.27378133,730.51,729.24,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146924583,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146924584,0.27378133,730.51,729.25,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146924884,0.27378133,730.51,729.26,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146925086,0.27378133,730.51,729.19,1.27689826]
["bitfinex-derivatives","BNBF0:USTF0",1737146925087,0.27378133,730.51,729.27,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146925384,0.27378133,730.51,729.28,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146925585,0.27378133,730.51,729.29,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146925778,0.27378133,730.51,729.3,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146925983,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146925984,0.27378133,730.51,729.31,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146926180,0.27378133,730.51,729.32,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146926480,0.27378133,730.51,729.2,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146926481,0.27378133,730.51,729.33,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146926682,0.27378133,730.51,729.34,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146926884,0.27378133,730.51,729.35,0.27396598]
["bitfinex-derivatives","BNBF0:USTF0",1737146927083,0.27378133,730.51,729.36,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146927384,0.27378133,730.51,729.37,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146927580,0.27378133,730.51,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1737146927581,0.27378133,730.51,729.38,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146927887,0.27378133,730.51,729.39,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146928187,0.27378133,730.51,729.4,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146928385,0.27378133,730.51,729.41,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146928586,0.27378133,730.51,729.42,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146928788,0.27378133,730.51,729.43,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146928987,0.27378133,730.51,729.44,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146929187,0.27378133,730.51,729.45,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146929388,0.27378133,730.51,729.46,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146929588,0.27378133,730.51,729.47,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146929884,0.27378133,730.51,729.48,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146930089,0.27378133,730.51,729.49,0.27396781]
["bitfinex-derivatives","BNBF0:USTF0",1737146930288,0.27378133,730.51,729.2,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146930584,0.27378133,730.51,729.21,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146930789,0.27378133,730.51,729.22,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146931089,0.27378133,730.51,729.23,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146931283,0.27378133,730.51,729.24,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146931488,0.27378133,730.51,729.25,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146931788,0.27378133,730.51,729.26,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146931991,0.27378133,730.51,729.27,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146932184,0.27378133,730.51,729.28,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146932489,0.27378133,730.51,729.29,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146932688,0.27378133,730.51,729.3,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146932889,0.27378133,730.51,729.31,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146933084,0.27378133,730.51,729.32,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146933289,0.27378133,730.51,729.33,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146933492,0.27378133,730.51,729.34,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146933691,0.27378133,730.51,729.35,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146933891,0.27378133,730.51,729.36,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146934091,0.27378133,730.51,729.37,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146934291,0.27378133,730.51,729.38,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146934587,0.27378133,730.51,729.39,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146934790,0.27378133,730.51,729.4,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146934989,0.27378133,730.51,729.41,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146935186,0.27378133,730.51,729.42,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146935395,0.27378133,730.51,729.43,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146935592,0.27378133,730.51,729.44,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146935794,0.27378133,730.51,729.45,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146936094,0.27378133,730.51,729.46,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146936294,0.27378133,730.51,729.47,0.27396201]
["bitfinex-derivatives","BNBF0:USTF0",1737146936489,0.27378133,730.51,729.2,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146936693,0.27378133,730.51,729.24,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146936893,0.27378133,730.51,729.25,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146937087,0.27378133,730.51,729.26,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146937288,0.27378133,730.51,729.27,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146937492,0.27378133,730.51,729.28,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146937693,0.27378133,730.51,729.29,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146937893,0.27378133,730.51,729.3,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146938090,0.27378133,730.51,729.31,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146938295,0.27378133,730.51,729.32,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146938494,0.27378133,730.51,729.33,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146938696,0.27378133,730.51,729.34,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146938896,0.27378133,730.51,729.35,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146939196,0.27378133,730.51,729.36,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146939394,0.27378133,730.51,729.37,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146939595,0.27378133,730.51,729.38,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146939797,0.27378133,730.51,729.39,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146939996,0.27378133,730.51,729.4,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146940296,0.27378133,730.51,729.41,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146940497,0.27378133,730.51,729.42,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146940699,0.27378133,730.51,729.43,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146940898,0.27378133,730.51,729.44,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146941199,0.27378133,730.51,729.45,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146941400,0.27378133,730.51,729.46,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146941595,0.27378133,730.51,729.47,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146941793,0.27378133,730.51,729.48,0.27396631]
["bitfinex-derivatives","BNBF0:USTF0",1737146941997,0.27378133,730.51,729.49,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146942297,0.27378133,730.51,729.5,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146942498,0.27378133,730.51,729.51,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146942695,0.27378133,730.51,729.52,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146942894,0.27378133,730.51,729.53,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146943100,0.27378133,730.51,729.54,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146943400,0.27378133,730.51,729.55,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146943599,0.27378133,730.51,729.56,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146943799,0.27378133,730.51,729.57,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146943997,0.27378133,730.51,729.58,0.27393744]
["bitfinex-derivatives","BNBF0:USTF0",1737146944198,0.27378133,730.51,729.27,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146944899,0.27378133,730.51,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146945294,0.27378133,730.51,729.29,0.27391984]
["bitfinex-derivatives","BNBF0:USTF0",1737146945497,0.27378133,730.51,729.3,0.27391984]
["bitfinex-derivatives","BNBF0:USTF0",1737146945693,0.27378133,730.51,729.31,0.2739167]
["bitfinex-derivatives","BNBF0:USTF0",1737146945901,0.27378133,730.51,729.32,0.2739167]
["bitfinex-derivatives","BNBF0:USTF0",1737146946100,0.27378133,730.51,729.33,0.2739167]
["bitfinex-derivatives","BNBF0:USTF0",1737146946295,0.27378133,730.51,729.34,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146946594,0.27378133,730.51,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146946595,0.27378133,730.51,729.35,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146946793,0.27378133,730.51,729.36,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146946997,0.27378133,730.51,729.37,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146947194,0.27378133,730.51,729.38,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146947400,0.27378133,730.51,729.39,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146947600,0.27378133,730.51,729.4,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146947794,0.27378133,730.51,729.41,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146947997,0.27378133,730.51,729.42,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146948197,0.27378133,730.51,729.43,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146948394,0.27378133,730.51,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146948395,0.27378133,730.51,729.44,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146948593,1.22674386,731.13,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146948594,1.22674386,731.13,729.45,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146948897,0.27355664,731.11,729.46,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146949093,0.27355664,731.11,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146949094,0.27355664,731.11,729.47,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146949298,0.27355664,731.11,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1737146949299,0.27355664,731.11,729.48,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146949499,0.27355664,731.11,729.49,0.27391791]
["bitfinex-derivatives","BNBF0:USTF0",1737146949700,0.27355664,731.11,729.5,0.27385782]
["bitfinex-derivatives","BNBF0:USTF0",1737146949900,0.27355664,731.11,729.51,0.27385782]
["bitfinex-derivatives","BNBF0:USTF0",1737146950101,0.27355664,731.11,729.52,0.27385782]
["bitfinex-derivatives","BNBF0:USTF0",1737146950301,0.27355664,731.11,729.53,0.27385782]
["bitfinex-derivatives","BNBF0:USTF0",1737146950502,0.27355664,731.11,729.3,1.00262133]
["bitfinex-derivatives","BNBF0:USTF0",1737146950701,0.27355664,731.11,729.31,0.27385839]
["bitfinex-derivatives","BNBF0:USTF0",1737146950902,0.27355664,731.11,729.32,0.27385839]
["bitfinex-derivatives","BNBF0:USTF0",1737146951103,0.27355664,731.11,729.33,0.54808267]
["bitfinex-derivatives","BNBF0:USTF0",1737146951303,0.27355664,731.11,729.34,0.27385839]
["bitfinex-derivatives","BNBF0:USTF0",1737146951503,0.27355664,731.11,729.35,0.54807515]
["bitfinex-derivatives","BNBF0:USTF0",1737146951704,0.27355664,731.11,729.36,0.54805402]
["bitfinex-derivatives","BNBF0:USTF0",1737146951899,0.27355664,731.11,729.37,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146952103,0.27355664,731.11,729.38,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146952303,0.27355664,731.11,729.39,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146952498,0.27355664,731.11,729.4,0.54803899]
["bitfinex-derivatives","BNBF0:USTF0",1737146952702,0.27355664,731.11,729.41,0.54803523]
["bitfinex-derivatives","BNBF0:USTF0",1737146952900,0.27355664,731.11,729.42,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146953099,0.27355664,731.11,729.43,0.54802771]
["bitfinex-derivatives","BNBF0:USTF0",1737146953299,0.27355664,731.11,729.44,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146954104,0.27355664,731.11,729.45,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146954301,0.27355664,731.11,729.46,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146954500,0.27355664,731.11,729.47,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146954705,0.27355664,731.11,729.48,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146954900,0.27355664,731.11,729.49,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146955100,0.27355664,731.11,729.5,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146955406,0.27355664,731.11,729.51,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146955606,0.27355664,731.11,729.52,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146955805,0.27355664,731.11,729.53,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146956008,0.27355664,731.11,729.54,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146956208,0.27355664,731.11,729.55,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146956503,0.27355664,731.11,729.56,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146956709,0.27355664,731.11,729.57,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146956908,0.27355664,731.11,729.58,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146957208,0.27355664,731.11,729.59,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146957407,0.27355664,731.11,729.6,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146957608,0.27355664,731.11,729.61,0.27384102]
["bitfinex-derivatives","BNBF0:USTF0",1737146957909,0.27355664,731.11,729.62,0.27387223]
["bitfinex-derivatives","BNBF0:USTF0",1737146958109,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146958405,0.27355664,731.11,729.44,0.27387582]
["bitfinex-derivatives","BNBF0:USTF0",1737146958609,0.27355664,731.11,729.45,0.27387582]
["bitfinex-derivatives","BNBF0:USTF0",1737146958809,0.27355664,731.11,729.46,0.27387582]
["bitfinex-derivatives","BNBF0:USTF0",1737146959009,0.27355664,731.11,729.47,0.27387582]
["bitfinex-derivatives","BNBF0:USTF0",1737146959211,0.27355664,731.11,729.48,0.27387582]
["bitfinex-derivatives","BNBF0:USTF0",1737146959406,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146959407,0.27355664,731.11,729.49,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146959603,0.27355664,731.11,729.5,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146959809,0.27355664,731.11,729.51,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146960010,0.27355664,731.11,729.52,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146960209,0.27355664,731.11,729.53,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146960410,0.27355664,731.11,729.54,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146960608,0.27355664,731.11,729.55,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146960810,0.27355664,731.11,729.56,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146961010,0.27355664,731.11,729.57,0.27389858]
["bitfinex-derivatives","BNBF0:USTF0",1737146961311,0.27355664,731.11,729.58,0.27388744]
["bitfinex-derivatives","BNBF0:USTF0",1737146961512,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146961711,0.27355664,731.11,729.44,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146961910,0.27355664,731.11,729.45,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146962112,0.27355664,731.11,729.46,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146962311,0.27355664,731.11,729.47,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146962606,0.27355664,731.11,729.48,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146962812,0.27355664,731.11,729.49,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146963106,0.27355664,731.11,729.5,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146963311,0.27355664,731.11,729.51,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146963612,0.27355664,731.11,729.52,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146963814,0.27355664,731.11,729.53,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146964008,0.27355664,731.11,729.54,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146964208,0.27355664,731.11,729.55,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146964407,0.27355664,731.11,729.56,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146964610,0.27355664,731.11,729.57,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146964808,0.27355664,731.11,729.58,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146965007,0.27355664,731.11,729.59,0.27388566]
["bitfinex-derivatives","BNBF0:USTF0",1737146965212,0.27355664,731.11,729.6,0.27387279]
["bitfinex-derivatives","BNBF0:USTF0",1737146965509,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146965715,0.27355664,731.11,729.44,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146966012,0.27355664,731.11,729.45,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146966212,0.27355664,731.11,729.46,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146966417,0.27355664,731.11,729.47,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146966610,0.27355664,731.11,729.48,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146966811,0.27355664,731.11,729.49,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146967113,0.27355664,731.11,729.5,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146967414,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146967415,0.27355664,731.11,729.51,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146967613,0.27355664,731.11,729.52,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146967809,0.27355664,731.11,729.53,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146968012,0.27355664,731.11,729.54,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146968211,0.27355664,731.11,729.55,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146968414,0.27355664,731.11,729.56,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146968712,0.27355664,731.11,729.57,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146968913,0.27355664,731.11,729.58,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146969113,0.27355664,731.11,729.59,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146969414,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146969415,0.27355664,731.11,729.6,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146969608,0.27355664,731.11,729.61,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146969812,0.27355664,731.11,729.62,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146970014,0.27355664,731.11,729.63,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146970214,0.27355664,731.11,729.64,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146970414,0.27355664,731.11,729.65,0.27387689]
["bitfinex-derivatives","BNBF0:USTF0",1737146970608,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146970810,0.27355664,731.11,729.44,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146971009,0.27355664,731.11,729.45,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146971206,0.27355664,731.11,729.46,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146971412,0.27355664,731.11,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1737146971413,0.27355664,731.11,729.47,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146971612,0.27355664,731.11,729.48,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146971809,0.27355664,731.11,729.49,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146972107,0.27355664,731.11,729.5,0.27384899]
["bitfinex-derivatives","BNBF0:USTF0",1737146972309,0.27355664,731.11,728.38,0.77194684]
["bitfinex-derivatives","BNBF0:USTF0",1737146972515,0.27355664,731.11,727.41,2.04701856]
["bitfinex-derivatives","BNBF0:USTF0",1737146972809,0.27355664,731.11,722.71,7.71443514]
["bitfinex-derivatives","BNBF0:USTF0",1737146972810,4.58449108,731.1,722.71,7.71443514]
["bitfinex-derivatives","BNBF0:USTF0",1737146973113,4.58449108,731.09,722.71,1.53175998]
["bitfinex-derivatives","BNBF0:USTF0",1737146973313,2.83185184,731.08,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1737146973511,1.22674386,730.26,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1737146974616,1.22674386,730.36,723.84,2.04701856]
["bitfinex-derivatives","BNBF0:USTF0",1737146974816,1.22674386,730.36,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737146975017,1.22674386,730.36,724.17,1.69985837]
["bitfinex-derivatives","BNBF0:USTF0",1737146975215,1.22674386,730.36,724.18,0.87515001]
["bitfinex-derivatives","BNBF0:USTF0",1737146975410,0.9996102,729.17,724.19,0.87515001]
["bitfinex-derivatives","BNBF0:USTF0",1737146975616,0.9996102,729.17,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737146975617,0.9996102,729.17,724.2,0.87515001]
["bitfinex-derivatives","BNBF0:USTF0",1737146975812,0.9996102,729.17,724.21,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146976017,0.9996102,729.17,724.22,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146976218,0.9996102,729.17,724.23,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146976517,0.9996102,729.89,724.24,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146976719,0.9996102,729.89,724.25,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146976919,0.9996102,729.89,724.26,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146977119,0.9996102,729.89,724.27,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146977314,0.9996102,729.89,724.28,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146977517,0.9996102,729.89,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737146977714,0.27411904,729.61,724.57,0.87376616]
["bitfinex-derivatives","BNBF0:USTF0",1737146978019,0.27411904,729.61,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1737146978020,0.27411904,729.61,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737146978619,0.27411904,729.61,724.83,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146978820,0.27411904,729.61,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737146979119,0.27411904,729.61,725.07,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146979317,0.27411904,729.61,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737146979318,0.27411904,729.61,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737146979513,0.27411904,729.61,725.3,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146979719,0.27411904,729.61,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1737146979914,0.27411904,729.61,725.52,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146980119,0.27411904,729.61,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737146980319,0.27411904,729.61,725.71,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146980520,0.27411904,729.61,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1737146980814,0.27411904,729.61,725.89,0.87284325]
["bitfinex-derivatives","BNBF0:USTF0",1737146981018,0.27411904,729.61,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1737146981219,0.27411904,729.61,726.03,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146981419,0.27411904,729.61,726.17,0.2754176]
["bitfinex-derivatives","BNBF0:USTF0",1737146981620,0.27411904,729.61,726.18,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146981820,0.27411904,729.61,726.29,0.27537209]
["bitfinex-derivatives","BNBF0:USTF0",1737146982121,0.27411904,729.61,726.3,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146982320,0.27411904,729.61,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1737146982521,0.27411904,729.61,726.33,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146982716,0.27411904,729.61,726.35,0.27534934]
["bitfinex-derivatives","BNBF0:USTF0",1737146982922,0.27411904,729.61,726.36,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146983123,0.27411904,729.61,726.38,0.27533797]
["bitfinex-derivatives","BNBF0:USTF0",1737146983317,0.27411904,729.61,726.39,0.25230388]
["bitfinex-derivatives","BNBF0:USTF0",1737146983522,0.27411904,729.61,726.41,0.2753266]
["bitfinex-derivatives","BNBF0:USTF0",1737146983718,0.27411904,729.61,726.42,0.25233243]
["bitfinex-derivatives","BNBF0:USTF0",1737146983923,0.27411904,729.61,726.44,0.27531523]
["bitfinex-derivatives","BNBF0:USTF0",1737146984123,0.27411904,729.61,726.45,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146984321,0.27411904,729.61,726.46,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146984522,0.27411904,729.61,726.47,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146984723,0.27411904,729.61,726.48,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146984927,0.27411904,729.61,726.49,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146985119,0.27411904,729.61,726.5,0.5276235]
["bitfinex-derivatives","BNBF0:USTF0",1737146985326,0.27411904,729.61,726.51,0.52761971]
["bitfinex-derivatives","BNBF0:USTF0",1737146985526,0.27411904,729.61,726.52,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146985722,0.27411904,729.61,726.53,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146986027,0.27411904,729.61,726.54,0.25233101]
["bitfinex-derivatives","BNBF0:USTF0",1737146986229,0.27411904,729.61,726.55,0.52760456]
["bitfinex-derivatives","BNBF0:USTF0",1737146986427,0.27411904,729.61,726.56,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146986726,0.27411904,729.61,726.57,0.52760724]
["bitfinex-derivatives","BNBF0:USTF0",1737146986927,0.27411904,729.61,726.58,0.52760345]
["bitfinex-derivatives","BNBF0:USTF0",1737146987126,0.27411904,729.61,722.78,2.70785754]
["bitfinex-derivatives","BNBF0:USTF0",1737146987127,0.27411904,729.61,726.59,0.52759966]
["bitfinex-derivatives","BNBF0:USTF0",1737146987327,0.27411904,729.61,726.6,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146987527,0.27411904,729.61,726.61,0.52759209]
["bitfinex-derivatives","BNBF0:USTF0",1737146987727,0.27411904,729.61,726.62,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146987929,0.27411904,729.61,726.63,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146988122,0.27411904,729.61,726.64,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146988328,0.27411904,729.61,726.65,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146988527,0.27411904,729.61,726.66,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146988829,0.27411904,729.61,726.67,0.25234127]
["bitfinex-derivatives","BNBF0:USTF0",1737146989028,0.27411904,729.61,726.68,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146989328,0.27411904,729.61,726.69,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146989522,0.27411904,729.61,726.7,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146989721,0.27411904,729.61,726.71,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146989928,0.27411904,729.61,726.72,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146990125,0.27411904,729.61,726.73,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146990327,0.27411904,729.61,726.74,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146990628,0.27411904,729.61,726.75,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146990823,0.27411904,729.61,726.76,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146991026,0.27411904,729.61,726.77,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146991229,0.27411904,729.61,726.78,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146991427,0.27411904,729.61,726.79,0.25234421]
["bitfinex-derivatives","BNBF0:USTF0",1737146991628,0.27411904,729.61,726.8,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146991827,0.27411904,729.61,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737146991828,0.27411904,729.61,726.81,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146992023,0.27411904,729.61,726.82,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146992224,0.27411904,729.61,726.83,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146992421,0.27411904,729.61,726.84,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146992625,0.27411904,729.61,726.85,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146992822,0.27411904,729.61,726.86,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146993026,0.27411904,729.61,726.87,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146993223,0.27411904,729.61,726.88,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146993427,0.27411904,729.61,726.89,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146993729,0.27411904,729.61,726.9,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146993930,0.27411904,729.61,726.91,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146994123,0.27411904,729.61,726.92,0.25234823]
["bitfinex-derivatives","BNBF0:USTF0",1737146994328,0.27411904,729.61,726.93,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146994524,0.27411904,729.61,726.94,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146994828,0.27411904,729.61,726.95,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146995028,0.27411904,729.61,726.96,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146995226,0.27411904,729.61,726.97,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146995426,0.27411904,729.61,726.98,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146995626,0.27411904,729.61,726.99,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146995927,0.27411904,729.61,727.0,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146996122,0.27411904,729.61,727.01,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146996330,0.27411904,729.61,727.02,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146996529,0.27411904,729.61,727.03,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146996724,0.27411904,729.61,727.04,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146996930,0.27411904,729.61,727.05,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146997229,0.27411904,729.61,727.06,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146997429,0.27411904,729.61,727.07,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146997630,0.27411904,729.61,727.08,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146997829,0.27411904,729.61,727.09,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146998025,0.27411904,729.61,727.1,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146998222,0.27411904,729.61,727.11,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146998427,0.27411904,729.61,727.12,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146998623,0.27411904,729.61,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737146998624,0.27411904,729.61,727.13,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146998825,0.27411904,729.61,727.14,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146999028,0.27411904,729.61,727.15,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146999231,0.27411904,729.61,727.16,0.25230607]
["bitfinex-derivatives","BNBF0:USTF0",1737146999428,0.27411904,729.61,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737146999629,0.27411904,729.61,726.62,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737146999829,0.27411904,729.61,726.63,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147000026,0.27411904,729.61,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737147000027,0.27411904,729.61,726.64,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147000332,0.27411904,729.61,726.65,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147000533,0.27411904,729.61,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737147000534,0.27411904,729.61,726.66,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147000729,0.27411904,729.61,726.67,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147000934,0.27411904,729.61,726.68,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147001132,0.27411904,729.61,726.69,0.25221433]
["bitfinex-derivatives","BNBF0:USTF0",1737147001432,0.27411904,729.61,726.7,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147001631,0.27411904,729.61,726.71,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147001832,0.27411904,729.61,726.72,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147002031,0.27411904,729.61,726.74,0.27520158]
["bitfinex-derivatives","BNBF0:USTF0",1737147002232,0.27411904,729.61,726.75,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147002432,0.27411904,729.61,726.74,0.27520158]
["bitfinex-derivatives","BNBF0:USTF0",1737147002433,0.27411904,729.61,726.76,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147002632,0.27411904,729.61,726.77,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147002833,0.27411904,729.61,726.79,0.27518265]
["bitfinex-derivatives","BNBF0:USTF0",1737147003028,0.27411904,729.61,726.8,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147003229,0.27411904,729.61,726.81,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147003435,0.27411904,729.61,726.82,0.52734764]
["bitfinex-derivatives","BNBF0:USTF0",1737147003634,0.27411904,729.61,726.83,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147003834,0.27411904,729.61,726.82,0.27517129]
["bitfinex-derivatives","BNBF0:USTF0",1737147003835,0.27411904,729.61,726.84,0.25217635]
["bitfinex-derivatives","BNBF0:USTF0",1737147004035,0.27411904,729.61,726.85,0.25217997]
["bitfinex-derivatives","BNBF0:USTF0",1737147004234,0.27411904,729.61,726.86,0.25217997]
["bitfinex-derivatives","BNBF0:USTF0",1737147004431,0.27411904,729.61,726.87,0.25217997]
["bitfinex-derivatives","BNBF0:USTF0",1737147004639,0.27411904,729.61,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1737147004835,0.27411904,729.61,726.9,0.25217997]
["bitfinex-derivatives","BNBF0:USTF0",1737147005038,0.27411904,729.61,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1737147006245,0.27411904,729.61,726.9,0.25215296]
["bitfinex-derivatives","BNBF0:USTF0",1737147006743,0.27411904,729.61,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1737147006949,0.27411904,729.61,726.91,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147007244,0.27411904,729.61,726.92,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147007445,0.27411904,729.61,726.93,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147007747,0.9996102,729.16,726.94,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147007943,0.9996102,729.16,726.95,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147008143,0.9996102,729.16,726.96,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147008338,0.9996102,729.16,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1737147008339,0.9996102,729.16,726.97,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147008538,0.9996102,729.16,726.98,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147008739,0.9996102,729.05,726.99,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147008939,0.27433713,729.03,727.0,0.25218094]
["bitfinex-derivatives","BNBF0:USTF0",1737147009243,0.27433713,729.03,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1737147009439,0.27433713,729.03,726.9,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147009645,0.27433713,729.03,726.91,0.52736267]
["bitfinex-derivatives","BNBF0:USTF0",1737147009646,0.9996102,728.73,726.91,0.52736267]
["bitfinex-derivatives","BNBF0:USTF0",1737147009844,0.9996102,728.73,726.92,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147010042,0.9996102,728.73,726.93,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147010244,0.9996102,728.73,726.94,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147010439,0.9996102,728.73,726.95,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147010644,0.9996102,728.73,726.01,0.62020394]
["bitfinex-derivatives","BNBF0:USTF0",1737147010645,0.9996102,728.73,726.96,0.52734375]
["bitfinex-derivatives","BNBF0:USTF0",1737147010845,0.9996102,728.61,726.97,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147011045,0.27449903,728.6,726.98,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147011345,0.27449903,728.6,726.99,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147011546,0.27449903,728.6,727.0,0.25222545]
["bitfinex-derivatives","BNBF0:USTF0",1737147011844,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147012148,0.27449903,728.6,726.97,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147012340,0.27449903,728.6,726.98,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147012539,0.27449903,728.6,726.99,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147012845,0.27449903,728.6,727.0,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147013045,0.27449903,728.6,727.01,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147013240,0.27449903,728.6,727.02,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147013445,0.27449903,728.6,727.03,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147013642,0.27449903,728.6,727.04,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147013847,0.27449903,728.6,727.05,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147014047,0.27449903,728.6,727.06,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147014242,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147014243,0.27449903,728.6,727.07,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147014547,0.27449903,728.6,727.08,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147014745,0.27449903,728.6,727.09,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147014947,0.27449903,728.6,727.1,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147015145,0.27449903,728.6,727.11,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147015343,0.27449903,728.6,727.12,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147015648,0.27449903,728.6,727.13,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147015943,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147015944,0.27449903,728.6,727.14,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147016150,0.27449903,728.6,727.15,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147016347,0.27449903,728.6,727.16,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147016549,0.27449903,728.6,727.17,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147016750,0.27449903,728.6,727.18,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147016951,0.27449903,728.6,727.19,0.2522161]
["bitfinex-derivatives","BNBF0:USTF0",1737147017249,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147017250,0.27449903,728.6,727.2,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147017450,0.27449903,728.6,727.21,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147017649,0.27449903,728.6,727.22,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147017849,0.27449903,728.6,727.23,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147018051,0.27449903,728.6,727.24,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147018244,0.27449903,728.6,727.25,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147018452,0.27449903,728.6,727.26,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147018650,0.27449903,728.6,727.27,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147018845,0.27449903,728.6,727.28,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147019043,0.27449903,728.6,727.29,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147019248,0.27449903,728.6,727.3,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147019451,0.27449903,728.6,727.31,0.2521786]
["bitfinex-derivatives","BNBF0:USTF0",1737147019754,0.9996102,728.5,727.32,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147019951,0.9996102,728.5,727.33,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147020147,0.9996102,728.5,727.34,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147020349,0.9996102,728.5,727.35,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147020546,0.9996102,728.5,727.36,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147020751,0.9996102,728.5,727.37,0.25229289]
["bitfinex-derivatives","BNBF0:USTF0",1737147021052,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147021053,0.9996102,728.53,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147021648,0.9996102,728.53,726.97,0.25236708]
["bitfinex-derivatives","BNBF0:USTF0",1737147021851,0.27449903,728.6,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147021852,0.9996102,728.49,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147022051,0.9996102,728.49,724.96,0.62087587]
["bitfinex-derivatives","BNBF0:USTF0",1737147022251,0.9996102,728.49,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1737147022452,0.9996102,728.49,725.14,0.25250125]
["bitfinex-derivatives","BNBF0:USTF0",1737147022752,0.9996102,728.49,725.15,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147022953,0.9996102,727.95,725.16,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147023156,0.9996102,727.95,725.17,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147023352,0.9996102,727.95,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737147023552,0.9996102,728.46,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737147023553,0.75864483,728.59,725.3,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147023852,0.75864483,728.59,725.31,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147024053,0.75864483,728.59,725.32,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147024253,0.75864483,728.59,725.33,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147024452,0.75864483,728.59,725.34,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147024653,0.75864483,728.59,725.35,0.87468987]
["bitfinex-derivatives","BNBF0:USTF0",1737147024854,0.75864483,728.59,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737147024855,1.02018145,728.17,725.44,1.20981325]
["bitfinex-derivatives","BNBF0:USTF0",1737147025154,1.02018145,728.17,725.45,0.25236506]
["bitfinex-derivatives","BNBF0:USTF0",1737147025354,1.02018145,728.17,725.46,0.25236506]
["bitfinex-derivatives","BNBF0:USTF0",1737147025556,1.02018145,728.17,725.47,0.25236506]
["bitfinex-derivatives","BNBF0:USTF0",1737147025754,0.27449903,728.6,725.48,0.25236506]
["bitfinex-derivatives","BNBF0:USTF0",1737147025949,0.27449903,728.6,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1737147026154,0.27449903,728.6,725.64,0.87376293]
["bitfinex-derivatives","BNBF0:USTF0",1737147026353,0.27449903,728.6,725.65,0.87376293]
["bitfinex-derivatives","BNBF0:USTF0",1737147026556,0.27449903,728.6,725.66,0.87376293]
["bitfinex-derivatives","BNBF0:USTF0",1737147026751,1.02018145,728.28,725.71,1.20981325]
["bitfinex-derivatives","BNBF0:USTF0",1737147026956,1.02018145,728.28,725.83,0.27554661]
["bitfinex-derivatives","BNBF0:USTF0",1737147027157,0.27462342,728.27,725.84,0.87376293]
["bitfinex-derivatives","BNBF0:USTF0",1737147027356,0.27462342,728.27,725.96,0.27549727]
["bitfinex-derivatives","BNBF0:USTF0",1737147027558,1.29480487,728.27,725.97,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147027753,1.29480487,728.27,725.98,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147027953,1.29480487,728.27,725.99,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147028154,1.29480487,728.27,726.1,0.27544415]
["bitfinex-derivatives","BNBF0:USTF0",1737147028457,1.29480487,728.27,726.11,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147028458,1.02018145,728.23,726.11,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147028653,1.02018145,728.23,726.12,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147028858,1.02018145,728.23,726.13,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147029059,0.27464227,728.22,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1737147029259,0.27464227,728.22,726.16,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147029456,0.27464227,728.22,726.18,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1737147029657,0.27464227,728.22,726.19,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147029858,0.27464227,728.22,726.2,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147030053,0.27464227,728.22,726.21,0.87382458]
["bitfinex-derivatives","BNBF0:USTF0",1737147030259,0.27464227,728.22,726.22,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147030456,0.27464227,728.22,726.23,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147030654,0.27464227,728.22,726.24,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147030961,0.27464227,728.22,726.25,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147031153,0.27464227,728.22,726.26,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147031358,0.27464227,728.22,726.27,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147031557,0.27464227,728.22,726.28,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147031858,1.02018145,728.68,726.29,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147032057,1.02018145,728.68,726.3,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147032358,1.02018145,728.68,725.85,0.62146672]
["bitfinex-derivatives","BNBF0:USTF0",1737147032359,1.02018145,728.68,726.31,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147032561,1.02018145,728.68,726.32,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1737147032865,1.02018145,728.72,726.33,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147033155,1.02018145,728.72,726.34,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147033355,1.02018145,728.72,726.35,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147033555,1.02018145,728.72,726.36,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147033759,1.02018145,728.72,726.37,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147033961,1.02018145,728.72,726.38,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147034260,1.02018145,728.72,726.39,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147034460,1.02018145,728.72,726.4,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147034661,1.02018145,728.72,726.41,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147034859,1.02018145,728.72,726.42,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147035060,1.02018145,728.72,726.05,0.6210272]
["bitfinex-derivatives","BNBF0:USTF0",1737147035061,1.02018145,728.71,726.43,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147035260,1.02018145,728.71,726.44,0.25229113]
["bitfinex-derivatives","BNBF0:USTF0",1737147035461,1.02018145,728.71,726.45,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147035657,1.02018145,728.71,726.46,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147035861,1.02018145,728.71,726.47,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147036056,1.02018145,728.72,726.48,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147036263,1.02018145,728.72,726.49,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147036463,1.02018145,728.72,726.5,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147036663,1.02018145,728.72,726.51,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147036857,1.02018145,728.72,726.52,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147037063,1.02018145,728.72,726.53,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147037259,1.02018145,728.7,726.54,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147037562,1.02018145,728.7,726.55,0.25229688]
["bitfinex-derivatives","BNBF0:USTF0",1737147037763,1.02018145,728.7,726.56,0.25229733]
["bitfinex-derivatives","BNBF0:USTF0",1737147037963,1.02018145,728.7,726.57,0.25229733]
["bitfinex-derivatives","BNBF0:USTF0",1737147038163,1.02018145,728.7,726.3,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147038164,1.02018145,728.7,726.58,0.25229733]
["bitfinex-derivatives","BNBF0:USTF0",1737147038360,1.02018145,728.74,726.59,0.25229733]
["bitfinex-derivatives","BNBF0:USTF0",1737147038557,1.02018145,728.74,726.6,0.25229733]
["bitfinex-derivatives","BNBF0:USTF0",1737147038759,1.02018145,728.74,726.61,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147038959,1.02018145,728.74,726.62,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147039160,1.02018145,728.7,726.63,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147039359,1.02018145,728.7,726.64,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147039566,1.02018145,728.7,726.65,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147039766,1.02018145,728.7,726.66,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147040059,1.02018145,728.7,726.67,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147040265,1.02018145,728.72,726.68,0.25229162]
["bitfinex-derivatives","BNBF0:USTF0",1737147040461,1.02018145,728.72,726.57,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147040658,1.02018145,728.72,726.58,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147040866,1.02018145,728.72,726.59,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147041070,1.02018145,728.72,726.6,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147041268,1.02018145,728.74,726.64,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147041568,1.02018145,728.74,726.65,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147041763,1.02018145,728.74,726.66,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147041967,1.02018145,728.74,726.67,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147042164,2.08287046,729.32,726.64,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147042165,1.02018145,728.71,726.68,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147042469,1.02018145,728.71,726.69,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147042766,1.02018145,728.71,726.7,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147042967,1.02018145,728.71,726.71,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147043167,1.02018145,728.72,726.72,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147043363,1.02018145,728.72,726.73,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147043562,1.02018145,728.72,726.74,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147043767,1.02018145,728.72,726.75,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147043968,1.02018145,728.69,726.76,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147044168,1.02018145,728.69,726.77,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147044468,1.02018145,728.69,726.78,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147044664,1.02018145,728.69,726.79,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147044969,1.02018145,728.69,726.8,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147045172,1.02018145,728.66,726.81,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147045372,1.02018145,728.66,726.82,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147045567,1.02018145,728.66,726.83,0.25223959]
["bitfinex-derivatives","BNBF0:USTF0",1737147045870,1.02018145,728.66,726.84,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147046066,1.02018145,728.63,726.85,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147046264,1.02018145,728.63,726.86,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147046466,1.02018145,728.63,726.87,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147046667,1.02018145,728.63,726.88,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147046868,1.02018145,728.63,726.89,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147047065,1.02018145,728.63,726.9,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147047267,1.02018145,728.63,726.28,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147047268,1.02018145,728.63,726.91,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147047569,1.02018145,728.63,726.92,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147047763,1.02018145,728.63,726.93,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147047961,2.08287046,729.41,726.16,0.62113124]
["bitfinex-derivatives","BNBF0:USTF0",1737147047962,1.02018145,728.66,726.94,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147048165,1.02018145,728.66,726.95,0.25226347]
["bitfinex-derivatives","BNBF0:USTF0",1737147048370,1.02018145,728.66,726.96,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147048569,1.02018145,728.66,726.97,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147048768,1.02018145,728.66,726.98,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147048971,1.02018145,728.63,726.99,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147049270,1.02018145,728.63,727.0,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147049463,1.02018145,728.63,727.01,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147049663,1.02018145,728.63,727.02,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147049972,1.02018145,728.64,727.03,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147050168,1.02018145,728.64,727.04,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147050369,1.02018145,728.64,727.05,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147050668,1.02018145,728.64,727.06,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147050864,1.02018145,728.64,727.07,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051066,1.02018145,728.9,727.08,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051067,1.02018145,728.63,727.08,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051268,1.02018145,728.63,727.09,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051468,1.02018145,728.63,727.1,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051669,1.02018145,728.63,727.11,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147051869,1.02018145,728.63,727.12,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147052074,1.02018145,728.53,727.13,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147052272,1.02018145,728.53,727.14,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147052473,1.02018145,728.53,727.15,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147052770,1.02018145,728.53,727.16,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147052973,1.02018145,728.53,727.17,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147053167,1.02018145,728.45,727.18,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147053372,1.02018145,728.45,727.19,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147053571,1.02018145,728.45,727.2,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147053771,1.02018145,728.45,727.21,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147053972,1.02018145,728.45,727.22,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147054173,1.02018145,728.45,727.23,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147054368,1.02018145,728.45,727.24,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147054568,1.02018145,728.45,727.25,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147054773,1.02018145,728.45,727.26,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147054978,1.02018145,728.41,727.27,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147055166,1.02018145,728.41,727.28,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147055368,1.02018145,728.41,727.29,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147055574,1.02018145,728.41,727.3,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147055868,1.02018145,728.41,727.31,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147056074,1.02018145,728.41,727.32,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147056270,1.02018145,728.41,726.51,2.72236076]
["bitfinex-derivatives","BNBF0:USTF0",1737147056271,1.02018145,728.38,726.64,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147056472,1.02018145,728.38,726.65,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147056674,1.02018145,728.38,726.66,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147056869,1.02018145,728.38,726.67,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147057069,1.02018145,728.67,726.53,2.93520739]
["bitfinex-derivatives","BNBF0:USTF0",1737147057070,1.02018145,728.39,726.68,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147057269,1.02018145,728.39,726.69,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147057469,1.02018145,728.39,726.7,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147057672,1.02018145,728.39,726.71,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147057969,1.02018145,728.39,726.64,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147057970,1.02018145,728.4,726.72,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147058172,1.02018145,728.4,726.73,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147058376,1.02018145,728.4,726.74,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147058574,1.02018145,728.4,726.75,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147058771,1.02018145,728.4,726.76,0.25229415]
["bitfinex-derivatives","BNBF0:USTF0",1737147059075,1.02018145,728.4,726.77,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147059276,1.02018145,728.61,726.53,0.62162929]
["bitfinex-derivatives","BNBF0:USTF0",1737147059277,1.02018145,728.22,726.78,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147059469,1.02018145,728.22,726.79,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147059673,1.02018145,728.22,726.8,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147059873,1.02018145,728.22,726.81,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147060073,1.02018145,728.22,726.82,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147060269,1.02018145,728.19,726.83,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147060478,1.02018145,728.19,726.84,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147060676,1.02018145,728.19,726.74,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147060677,1.02018145,728.19,726.85,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147060877,1.02018145,728.19,726.86,0.2523188]
["bitfinex-derivatives","BNBF0:USTF0",1737147061078,1.02018145,728.19,726.87,0.252302]
["bitfinex-derivatives","BNBF0:USTF0",1737147061271,1.02018145,728.22,726.88,0.252302]
["bitfinex-derivatives","BNBF0:USTF0",1737147061478,1.02018145,728.22,726.89,0.252302]
["bitfinex-derivatives","BNBF0:USTF0",1737147061679,1.02018145,728.22,726.9,0.252302]
["bitfinex-derivatives","BNBF0:USTF0",1737147061976,1.02018145,728.22,726.75,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147062172,1.02018145,728.22,726.76,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147062374,1.02018145,728.42,726.76,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147062375,1.02018145,728.21,726.77,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147062574,1.02018145,728.21,726.78,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147063480,1.02018145,728.11,726.78,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147063675,1.02018145,728.11,726.79,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147063873,1.02018145,728.11,726.8,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147064071,1.02018145,728.11,726.81,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147064280,1.02018145,728.11,726.82,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147064471,1.02018145,728.11,726.83,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147064674,1.02018145,728.11,726.84,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147064878,2.08287046,728.81,726.4,0.62147602]
["bitfinex-derivatives","BNBF0:USTF0",1737147064879,1.02018145,727.96,726.85,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147065177,1.02018145,727.96,726.86,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147065480,1.02018145,728.01,726.87,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147065675,1.02018145,728.01,726.88,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147065879,1.02018145,728.01,726.27,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147065880,1.02018145,728.01,726.89,0.25231646]
["bitfinex-derivatives","BNBF0:USTF0",1737147066180,1.02018145,728.01,726.9,0.2523845]
["bitfinex-derivatives","BNBF0:USTF0",1737147066377,1.02018145,728.27,726.91,0.2523845]
["bitfinex-derivatives","BNBF0:USTF0",1737147066578,1.02018145,728.27,726.14,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147066880,1.02018145,728.27,726.15,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147067079,1.02018145,728.27,726.16,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147067277,1.02018145,728.28,726.17,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147067480,1.02018145,728.28,726.18,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147067676,1.02018145,728.28,726.19,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147067876,1.02018145,728.28,726.2,0.25239425]
["bitfinex-derivatives","BNBF0:USTF0",1737147068081,1.02018145,728.28,726.11,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147068281,2.08287046,729.16,725.72,0.8241556]
["bitfinex-derivatives","BNBF0:USTF0",1737147068282,1.02018145,728.3,726.12,0.25239774]
["bitfinex-derivatives","BNBF0:USTF0",1737147068482,1.02018145,728.3,726.09,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147068680,0.27461965,728.28,726.11,0.27544036]
["bitfinex-derivatives","BNBF0:USTF0",1737147068879,0.27461965,728.28,726.12,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147069082,0.27461965,728.28,726.13,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147069282,0.27461965,728.28,726.14,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147069478,0.27461965,728.28,726.15,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147069685,0.27461965,728.28,726.16,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147069886,0.27461965,728.28,726.17,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147070183,0.27461965,728.28,726.18,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147070385,0.27461965,728.28,726.19,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147070686,1.02018145,728.21,726.26,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147070983,1.02018145,728.21,726.27,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147071183,1.02018145,728.21,726.28,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147071384,1.02018145,728.21,726.29,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147071584,0.27461965,728.28,726.33,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147071585,1.02018145,728.2,726.33,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147071779,1.02018145,728.2,726.34,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147071984,1.02018145,728.2,726.35,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147072187,1.02018145,728.2,726.36,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147072387,1.02018145,728.2,726.37,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147072584,0.27461965,728.28,726.38,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147072783,0.27461965,728.28,726.39,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147072980,0.27461965,728.28,726.4,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147073285,0.27461965,728.28,726.41,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147073485,0.27461965,728.28,726.42,0.25239851]
["bitfinex-derivatives","BNBF0:USTF0",1737147073687,0.27461965,728.28,726.44,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147073887,0.27461965,728.28,726.45,0.25230372]
["bitfinex-derivatives","BNBF0:USTF0",1737147074185,0.27461965,728.28,726.46,0.25230372]
["bitfinex-derivatives","BNBF0:USTF0",1737147074385,0.27461965,728.28,726.47,0.25230372]
["bitfinex-derivatives","BNBF0:USTF0",1737147074585,0.27461965,728.28,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147074887,0.27461965,728.28,726.6,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147075081,0.27461965,728.28,726.61,0.25230372]
["bitfinex-derivatives","BNBF0:USTF0",1737147076086,0.27461965,728.28,726.62,0.25230372]
["bitfinex-derivatives","BNBF0:USTF0",1737147076286,0.27461965,728.28,726.63,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147076483,0.27461965,728.28,726.64,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147076686,0.27461965,728.28,726.65,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147076887,0.27461965,728.28,726.66,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147077083,0.27461965,728.28,726.67,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147077288,0.27461965,728.28,726.68,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147077582,0.27461965,728.28,726.69,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147077787,0.27461965,728.28,726.7,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147077983,0.27461965,728.28,726.71,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147078189,0.27461965,728.28,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147078190,0.27461965,728.28,726.72,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147078392,0.27461965,728.28,726.73,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147078583,0.27461965,728.28,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147078584,0.27461965,728.28,726.74,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147078789,0.27461965,728.28,726.75,0.25232938]
["bitfinex-derivatives","BNBF0:USTF0",1737147079092,1.02018145,728.08,726.76,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147079293,0.27469886,728.07,726.77,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147079593,0.27469886,728.07,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147079594,0.27469886,728.07,726.78,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147079789,0.27469886,728.07,726.79,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147079988,0.27469886,728.07,726.8,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147080189,0.27469886,728.07,726.81,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147080392,0.27469886,728.07,726.82,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147080594,0.27469886,728.07,726.83,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147080791,0.27469886,728.07,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147080792,0.27469886,728.07,726.84,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147080995,1.02018145,728.06,726.85,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147081293,0.2747064,728.05,726.86,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147081488,0.2747064,728.05,726.87,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147081686,0.2747064,728.05,726.88,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147081887,0.2747064,728.05,726.89,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147082092,0.2747064,728.05,726.9,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147082291,0.2747064,728.05,726.91,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147082592,0.2747064,728.05,726.92,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147082796,0.2747064,728.05,726.93,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147083094,0.2747064,728.05,726.94,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147083288,0.2747064,728.05,726.95,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147083485,0.2747064,728.05,726.96,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147083686,0.2747064,728.05,726.97,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147083893,0.2747064,728.05,726.98,0.25239973]
["bitfinex-derivatives","BNBF0:USTF0",1737147084096,0.2747064,728.05,726.49,0.27529628]
["bitfinex-derivatives","BNBF0:USTF0",1737147084295,0.2747064,728.05,726.5,0.25237436]
["bitfinex-derivatives","BNBF0:USTF0",1737147084493,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147084694,0.2747064,728.05,726.52,0.25237436]
["bitfinex-derivatives","BNBF0:USTF0",1737147086392,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147086393,0.2747064,728.05,726.53,0.25237436]
["bitfinex-derivatives","BNBF0:USTF0",1737147086594,0.2747064,728.05,726.54,0.25237436]
["bitfinex-derivatives","BNBF0:USTF0",1737147086796,0.2747064,728.05,726.55,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147087093,0.2747064,728.05,726.56,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147087294,0.2747064,728.05,726.57,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147087494,0.2747064,728.05,726.58,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147087697,0.2747064,728.05,726.59,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147087997,0.2747064,728.05,726.6,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147088196,0.2747064,728.05,726.61,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147088394,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147088395,0.2747064,728.05,726.62,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147088595,0.2747064,728.05,726.63,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147088795,0.2747064,728.05,726.64,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147089096,0.2747064,728.05,726.65,0.25239354]
["bitfinex-derivatives","BNBF0:USTF0",1737147089297,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147089497,0.2747064,728.05,726.52,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147089698,0.2747064,728.05,726.53,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147089997,0.2747064,728.05,726.54,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147090296,0.2747064,728.05,726.55,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147090497,0.2747064,728.05,726.56,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147090799,1.29488785,728.05,726.57,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147091096,1.29488785,728.05,726.58,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147091296,1.29488785,728.05,726.59,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147091497,1.29488785,728.05,726.6,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147091693,1.29488785,728.05,726.61,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147091899,1.29488785,728.05,726.62,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092100,1.29488785,728.05,726.63,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092298,1.29488785,728.05,726.64,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092495,1.29488785,728.05,726.65,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092692,1.29488785,728.05,726.66,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092992,1.29488785,728.05,726.67,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147092993,1.02018145,727.98,726.67,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147093198,1.02018145,727.98,726.68,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147093392,1.02018145,727.98,726.69,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147093597,1.02018145,727.98,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147093598,1.02018145,727.98,726.7,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147093798,1.02018145,727.93,726.71,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147093992,1.02018145,727.93,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147093993,1.02018145,727.93,726.72,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147094198,1.02018145,727.93,726.73,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147094392,1.02018145,727.93,726.74,0.25237977]
["bitfinex-derivatives","BNBF0:USTF0",1737147094593,1.02018145,727.93,726.75,0.50485628]
["bitfinex-derivatives","BNBF0:USTF0",1737147094798,1.02018145,727.93,726.76,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147095198,1.02018145,727.93,726.75,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147095199,1.02018145,727.93,726.77,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147095398,1.02018145,727.93,726.78,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147095599,1.02018145,727.93,726.79,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147095799,1.02018145,727.93,726.8,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147096000,1.02018145,728.01,726.81,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147096200,1.02018145,728.01,726.82,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147096399,1.02018145,728.01,726.83,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147096601,1.02018145,728.01,726.84,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147096903,0.2747064,728.05,726.85,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147097103,0.2747064,728.05,726.75,0.25242814]
["bitfinex-derivatives","BNBF0:USTF0",1737147097295,0.2747064,728.05,726.76,0.25237523]
["bitfinex-derivatives","BNBF0:USTF0",1737147098995,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147099195,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147099599,0.2747064,728.05,726.78,0.25237292]
["bitfinex-derivatives","BNBF0:USTF0",1737147099801,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147100002,0.2747064,728.05,726.78,0.25233929]
["bitfinex-derivatives","BNBF0:USTF0",1737147100201,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147100397,0.2747064,728.05,726.78,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147100599,0.2747064,728.05,726.79,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147100799,0.2747064,728.05,726.8,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147100996,0.2747064,728.05,726.81,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147101306,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147101307,0.2747064,728.05,726.82,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147101600,0.2747064,728.05,726.83,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147101801,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147101802,0.2747064,728.05,726.84,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147101999,0.2747064,728.05,726.85,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147102202,0.2747064,728.05,726.86,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147102502,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147102503,0.2747064,728.05,726.87,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147102705,0.2747064,728.05,726.88,0.25231801]
["bitfinex-derivatives","BNBF0:USTF0",1737147102906,0.2747064,728.05,726.89,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147103205,0.2747064,728.05,726.9,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147103405,0.2747064,728.05,726.91,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147103605,0.2747064,728.05,726.92,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147103798,0.2747064,728.05,726.93,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147104001,0.2747064,728.05,726.94,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147104198,0.2747064,728.05,726.95,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147104403,0.2747064,728.05,726.96,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147104604,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147104605,0.2747064,728.05,726.97,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147104805,0.2747064,728.05,726.98,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147105006,0.2747064,728.05,726.99,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147105201,0.2747064,728.05,727.0,0.25230902]
["bitfinex-derivatives","BNBF0:USTF0",1737147105400,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147105606,0.2747064,728.05,726.78,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147105900,0.2747064,728.05,726.79,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147106203,0.2747064,728.05,726.8,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147106403,0.2747064,728.05,726.81,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147106600,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147106601,0.2747064,728.05,726.82,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147106803,0.2747064,728.05,726.83,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147107100,0.2747064,728.05,726.84,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147107304,0.2747064,728.05,726.85,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147107506,0.2747064,728.05,726.86,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147107706,0.2747064,728.05,726.87,0.25231656]
["bitfinex-derivatives","BNBF0:USTF0",1737147108007,0.2747064,728.05,726.77,0.25237429]
["bitfinex-derivatives","BNBF0:USTF0",1737147108204,0.2747064,728.05,726.78,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147108805,0.2747064,728.05,702.98,12.0953939]
["bitfinex-derivatives","BNBF0:USTF0",1737147108806,0.2747064,728.05,726.79,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147109101,0.2747064,728.05,726.32,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147109102,0.2747064,728.05,726.8,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147109301,0.2747064,728.05,726.81,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147109609,0.2747064,728.05,726.82,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147109807,0.2747064,728.05,726.83,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147110002,0.2747064,728.05,726.84,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147110208,0.2747064,728.05,726.85,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147110506,0.2747064,728.05,726.86,0.25234506]
["bitfinex-derivatives","BNBF0:USTF0",1737147110807,0.2747064,728.05,726.87,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147111002,0.2747064,728.05,726.88,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147111205,0.2747064,728.05,726.89,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147111505,0.2747064,728.05,726.9,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147111710,0.2747064,728.05,726.63,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147111711,0.2747064,728.05,726.91,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147111910,0.2747064,728.05,726.92,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147112210,0.2747064,728.05,726.93,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147112406,0.2747064,728.05,726.94,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147112710,0.2747064,728.05,726.95,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147112907,0.2747064,728.05,726.96,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147113108,0.2747064,728.05,726.97,0.25227762]
["bitfinex-derivatives","BNBF0:USTF0",1737147113311,0.2747064,728.05,726.98,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147113508,0.2747064,728.05,726.99,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147113707,0.2747064,728.05,727.0,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147113910,0.2747064,728.05,727.01,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147114105,0.2747064,728.05,726.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147114106,0.2747064,728.05,727.02,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147114306,0.2747064,728.05,726.58,0.6212973]
["bitfinex-derivatives","BNBF0:USTF0",1737147114307,0.2747064,728.05,727.03,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147114511,0.2747064,728.05,727.04,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147114707,0.2747064,728.05,727.05,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147115011,0.2747064,728.05,727.06,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147115216,0.2747064,728.05,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1737147115217,0.2747064,728.05,727.07,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147115420,0.2747064,728.05,727.08,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147115611,0.2747064,728.05,726.53,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147115612,0.2747064,728.05,727.09,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147115812,0.2747064,728.05,727.1,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1737147116013,0.2747064,728.05,726.53,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147116014,0.2747064,728.05,727.11,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147116206,0.2747064,728.05,727.12,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147116612,0.2747064,728.05,727.13,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147116816,0.2747064,728.05,727.14,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147117011,0.2747064,728.05,727.15,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147117212,0.2747064,728.05,727.16,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147117515,0.2747064,728.05,727.17,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147117711,0.2747064,728.05,727.18,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147118013,0.2747064,728.05,727.19,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147118214,0.2747064,728.05,727.2,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147118415,0.2747064,728.05,727.21,0.25233183]
["bitfinex-derivatives","BNBF0:USTF0",1737147118613,1.02018145,728.4,727.22,0.2522807]
["bitfinex-derivatives","BNBF0:USTF0",1737147118814,1.02018145,728.4,727.23,0.2522807]
["bitfinex-derivatives","BNBF0:USTF0",1737147119016,1.02018145,728.4,727.24,0.2522807]
["bitfinex-derivatives","BNBF0:USTF0",1737147119217,1.02018145,728.51,726.6,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147119410,1.02018145,728.51,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1737147119612,1.02018145,728.51,726.63,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147119812,1.02018145,728.51,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737147120010,1.02018145,728.93,726.66,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147120214,1.02018145,728.93,726.67,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147120414,1.02018145,728.93,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1737147120415,1.02018145,728.93,726.68,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147120615,0.27438229,728.91,726.7,0.27521673]
["bitfinex-derivatives","BNBF0:USTF0",1737147120816,0.27438229,728.91,726.71,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147121118,0.27438229,728.91,726.73,0.27520537]
["bitfinex-derivatives","BNBF0:USTF0",1737147121314,1.02018145,728.73,726.76,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147121514,0.27445383,728.72,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1737147121715,0.27445383,728.72,726.79,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147121910,0.27445383,728.72,726.8,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147122113,0.27445383,728.72,726.81,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147122313,0.27445383,728.72,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1737147122314,0.27445383,728.72,726.82,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147122509,0.27445383,728.72,726.83,0.52743155]
["bitfinex-derivatives","BNBF0:USTF0",1737147122708,0.27445383,728.72,726.84,0.25226405]
["bitfinex-derivatives","BNBF0:USTF0",1737147122913,0.27445383,728.72,726.83,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1737147123114,0.27445383,728.72,726.84,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147123308,0.27445383,728.72,726.85,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147123511,0.27445383,728.72,726.86,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147123711,0.27445383,728.72,726.87,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147123911,0.27445383,728.72,726.88,1.25895606]
["bitfinex-derivatives","BNBF0:USTF0",1737147124116,0.27445383,728.72,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1737147124312,0.27445383,728.72,726.91,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147124615,0.27445383,728.72,726.93,0.27512965]
["bitfinex-derivatives","BNBF0:USTF0",1737147124818,0.27445383,728.72,726.94,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147125015,0.27445383,728.72,726.95,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147125216,0.27445383,728.72,726.96,0.52728662]
["bitfinex-derivatives","BNBF0:USTF0",1737147125412,0.27445383,728.72,726.97,0.25216832]
["bitfinex-derivatives","BNBF0:USTF0",1737147125611,0.27445383,728.72,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1737147125612,0.27445383,728.72,726.98,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147125816,0.27445383,728.72,726.99,0.52727102]
["bitfinex-derivatives","BNBF0:USTF0",1737147126118,0.27445383,728.72,727.0,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147126317,0.27445383,728.72,727.01,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147126517,0.27445383,728.72,727.02,0.52725967]
["bitfinex-derivatives","BNBF0:USTF0",1737147126718,0.27445383,728.72,727.03,0.52725589]
["bitfinex-derivatives","BNBF0:USTF0",1737147126920,0.27445383,728.72,727.04,0.5272521]
["bitfinex-derivatives","BNBF0:USTF0",1737147127120,0.27445383,728.72,727.05,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147127322,0.27445383,728.72,727.06,0.52724454]
["bitfinex-derivatives","BNBF0:USTF0",1737147127517,0.27445383,728.72,727.07,0.52724075]
["bitfinex-derivatives","BNBF0:USTF0",1737147127721,0.27445383,728.72,727.08,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147127925,0.27445383,728.72,727.09,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147128223,0.27445383,728.72,726.78,0.62047143]
["bitfinex-derivatives","BNBF0:USTF0",1737147128224,0.27445383,728.72,727.1,0.5272294]
["bitfinex-derivatives","BNBF0:USTF0",1737147128428,0.27445383,728.72,727.11,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147128620,0.27445383,728.72,726.82,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147128621,0.27445383,728.72,727.12,0.52722184]
["bitfinex-derivatives","BNBF0:USTF0",1737147128820,0.27445383,728.72,727.13,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147129021,0.27445383,728.72,727.14,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147129226,0.27445383,728.72,727.15,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147129426,0.27445383,728.72,727.16,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147129625,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147129626,0.27445383,728.72,727.17,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147129822,0.27445383,728.72,727.18,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147130028,0.27445383,728.72,727.19,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147130228,0.27445383,728.72,727.2,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147130428,0.27445383,728.72,727.21,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147130730,0.27445383,728.72,727.22,0.25216408]
["bitfinex-derivatives","BNBF0:USTF0",1737147131028,0.27445383,728.72,727.23,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147131228,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147131229,0.27445383,728.72,727.24,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147131530,0.27445383,728.72,727.25,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147131729,0.27445383,728.72,727.26,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147131924,0.27445383,728.72,727.27,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147132126,0.27445383,728.72,727.28,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147132323,0.27445383,728.72,727.29,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147132528,0.27445383,728.72,727.3,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147132724,0.27445383,728.72,727.31,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147132928,0.27445383,728.72,727.32,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147133124,0.27445383,728.72,727.33,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147133330,0.27445383,728.72,727.34,0.25214293]
["bitfinex-derivatives","BNBF0:USTF0",1737147133530,0.27445383,728.72,727.35,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147133725,0.27445383,728.72,727.36,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147133925,0.27445383,728.72,727.37,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147134130,0.27445383,728.72,727.38,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147134432,0.27445383,728.72,727.39,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147134632,0.27445383,728.72,727.4,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147134830,0.27445383,728.72,727.41,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147135027,0.27445383,728.72,727.42,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147135228,0.27445383,728.72,727.43,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147135429,0.27445383,728.72,727.44,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147135623,0.27445383,728.72,727.45,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147135824,0.27445383,728.72,727.46,0.25213048]
["bitfinex-derivatives","BNBF0:USTF0",1737147136030,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147136226,0.27445383,728.72,727.13,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147136430,0.27445383,728.72,727.14,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147136630,0.27445383,728.72,727.15,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147136828,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147136829,0.27445383,728.72,727.16,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147137028,0.27445383,728.72,727.17,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147137231,0.27445383,728.72,727.18,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147137434,0.27445383,728.72,727.19,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147137630,0.27445383,728.72,727.2,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147137829,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147137830,0.27445383,728.72,727.21,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147138035,0.27445383,728.72,727.22,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147138334,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147138335,0.27445383,728.72,727.23,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147138534,0.27445383,728.72,727.24,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1737147138731,0.27445383,728.72,727.25,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147138937,0.27445383,728.72,727.26,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147139238,0.27445383,728.72,727.27,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147139437,0.27445383,728.72,727.28,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147139637,0.27445383,728.72,727.29,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147139836,0.27445383,728.72,727.3,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147140139,0.27445383,728.72,727.31,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147140339,0.27445383,728.72,727.32,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147140540,0.27445383,728.72,727.33,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147140740,0.27445383,728.72,727.34,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147140934,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147140935,0.27445383,728.72,727.35,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147141138,0.27445383,728.72,727.36,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147141340,0.27445383,728.72,727.37,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147141642,0.27445383,728.72,727.38,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147141841,0.27445383,728.72,727.39,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147142043,0.27445383,728.72,727.4,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147142341,0.27445383,728.72,727.41,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147142542,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147142543,0.27445383,728.72,727.42,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147142736,0.27445383,728.72,727.43,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147142935,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147142936,0.27445383,728.72,727.44,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147143140,0.27445383,728.72,727.45,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147143438,0.27445383,728.72,727.46,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147143638,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147143639,0.27445383,728.72,727.47,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147143943,0.27445383,728.72,727.48,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147144236,0.27445383,728.72,727.49,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147144441,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147144442,0.27445383,728.72,727.5,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147144741,0.27445383,728.72,727.51,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147144941,0.27445383,728.72,727.52,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147145136,0.27445383,728.72,727.53,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147145341,0.27445383,728.72,727.54,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147145541,0.27445383,728.72,727.55,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147145842,0.27445383,728.72,727.56,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147146043,0.27445383,728.72,727.57,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147146243,0.27445383,728.72,727.58,0.25220801]
["bitfinex-derivatives","BNBF0:USTF0",1737147146443,0.27445383,728.72,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147146643,1.02018145,728.65,727.13,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147146846,1.02018145,728.65,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147146847,0.27448397,728.64,727.14,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147147040,0.27448397,728.64,727.15,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147147238,0.27448397,728.64,727.16,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147147438,0.27448397,728.64,727.17,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147147743,0.27448397,728.64,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147147744,0.27448397,728.64,727.18,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147147937,0.27448397,728.64,727.19,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147148138,0.27448397,728.64,727.2,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147148340,0.27448397,728.64,727.21,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147148537,0.27448397,728.64,727.22,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147148745,0.27448397,728.64,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147148746,0.27448397,728.64,727.23,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147148945,0.27448397,728.64,727.24,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147149144,0.27448397,728.64,727.25,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147149445,0.27448397,728.64,727.26,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147149649,0.27448397,728.64,727.27,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147149849,0.27448397,728.64,727.28,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147150043,0.27448397,728.64,727.29,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147150249,0.27448397,728.64,727.3,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147150444,0.27448397,728.64,727.31,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147150650,0.27448397,728.64,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1737147150651,0.27448397,728.64,727.32,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147150851,0.27448397,728.64,727.33,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147151146,0.27448397,728.64,727.34,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147151454,0.27448397,728.64,727.35,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147151653,0.27448397,728.64,727.36,0.2522153]
["bitfinex-derivatives","BNBF0:USTF0",1737147151953,1.02018145,728.61,727.37,0.25226796]
["bitfinex-derivatives","BNBF0:USTF0",1737147152153,1.02018145,728.61,727.38,0.25226796]
["bitfinex-derivatives","BNBF0:USTF0",1737147152452,0.2745028,728.59,727.39,0.25228766]
["bitfinex-derivatives","BNBF0:USTF0",1737147152752,0.2745028,728.59,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147152753,0.2745028,728.59,727.4,0.25228766]
["bitfinex-derivatives","BNBF0:USTF0",1737147153054,1.02018145,728.43,726.59,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147153252,0.27457064,728.41,726.6,0.25232846]
["bitfinex-derivatives","BNBF0:USTF0",1737147153453,0.27457064,728.41,726.61,0.25232846]
["bitfinex-derivatives","BNBF0:USTF0",1737147153753,0.27457064,728.41,726.62,0.25232846]
["bitfinex-derivatives","BNBF0:USTF0",1737147153952,0.27457064,728.41,726.63,0.25232846]
["bitfinex-derivatives","BNBF0:USTF0",1737147154153,1.02018145,728.39,726.64,0.25232846]
["bitfinex-derivatives","BNBF0:USTF0",1737147154449,0.27458571,728.37,726.65,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147154653,0.27458571,728.37,726.66,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147154850,0.27458571,728.37,726.67,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147155047,0.27458571,728.37,726.68,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147155353,0.27458571,728.37,726.69,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147155553,0.27458571,728.37,726.7,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147155753,0.27458571,728.37,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147155754,0.27458571,728.37,726.71,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147155952,0.27458571,728.37,726.72,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147156153,0.27458571,728.37,726.73,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147156348,0.27458571,728.37,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147156349,1.02018145,728.33,726.74,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147156549,1.02018145,728.33,726.75,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147156848,1.02018145,728.33,726.76,0.25234187]
["bitfinex-derivatives","BNBF0:USTF0",1737147157148,1.02018145,728.33,726.77,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147157349,1.02018145,728.33,726.78,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147157551,1.02018145,728.33,726.79,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147157853,0.27460833,728.31,726.8,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147158048,0.27460833,728.31,726.81,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147158253,0.27460833,728.31,726.82,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147158455,0.27460833,728.31,726.83,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147158647,0.27460833,728.31,726.84,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147158852,0.27460833,728.31,726.85,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147159053,0.27460833,728.31,726.86,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147159249,0.27460833,728.31,726.87,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147159456,0.27460833,728.31,726.88,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147159750,0.27460833,728.31,726.89,0.25238581]
["bitfinex-derivatives","BNBF0:USTF0",1737147159957,0.27460833,728.31,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147160154,0.27460833,728.31,726.58,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147160458,0.27460833,728.31,726.59,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147160756,0.27460833,728.31,726.6,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147160956,0.27460833,728.31,726.61,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147161255,0.27460833,728.31,726.62,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147161555,0.27460833,728.31,726.63,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147161851,0.27460833,728.31,726.64,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147162056,0.27460833,728.31,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147162057,0.27460833,728.31,726.65,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147162253,0.27460833,728.31,726.66,0.25236874]
["bitfinex-derivatives","BNBF0:USTF0",1737147162455,0.27460833,728.31,726.67,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147162755,0.27460833,728.31,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147162756,0.27460833,728.31,726.68,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147162958,0.27460833,728.31,726.69,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147163256,0.27460833,728.31,726.7,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147163456,0.27460833,728.31,726.71,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147163651,0.27460833,728.31,726.72,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147163853,0.27460833,728.31,726.73,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147164054,0.27460833,728.31,726.74,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147164254,0.27460833,728.31,726.75,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147164452,0.27460833,728.31,726.76,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147164649,0.27460833,728.31,726.77,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147164856,0.27460833,728.31,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147164857,0.27460833,728.31,726.78,0.2523474]
["bitfinex-derivatives","BNBF0:USTF0",1737147165057,0.27460833,728.31,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1737147165259,0.27460833,728.31,726.58,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147165459,0.27460833,728.31,726.59,0.5275745]
["bitfinex-derivatives","BNBF0:USTF0",1737147165765,0.27460833,728.31,726.6,0.52757072]
["bitfinex-derivatives","BNBF0:USTF0",1737147166056,0.27460833,728.31,726.61,0.52756693]
["bitfinex-derivatives","BNBF0:USTF0",1737147166256,0.27460833,728.31,726.62,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147166854,0.27460833,728.31,726.63,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147167159,0.27460833,728.31,726.64,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147167359,0.27460833,728.31,726.65,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147167555,0.27460833,728.31,726.66,0.25231611]
["bitfinex-derivatives","BNBF0:USTF0",1737147167759,0.27460833,728.31,726.67,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147167958,0.27460833,728.31,726.68,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147168157,0.27460833,728.31,726.69,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147168358,0.27460833,728.31,726.7,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147168559,0.27460833,728.31,726.71,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147168761,0.27460833,728.31,726.72,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147168959,0.27460833,728.31,726.73,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147169157,0.27460833,728.31,726.74,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147169359,0.27460833,728.31,726.75,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147169654,0.27460833,728.31,726.76,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147169860,0.27460833,728.31,726.77,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147170160,0.27460833,728.31,726.78,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147170357,0.27460833,728.31,726.79,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147170558,0.27460833,728.31,726.8,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147170759,0.27460833,728.31,726.81,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147170960,0.27460833,728.31,726.82,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147171256,0.27460833,728.31,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737147171257,0.27460833,728.31,726.83,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147171461,0.27460833,728.31,726.84,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147171760,0.27460833,728.31,726.85,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147171958,0.27460833,728.31,726.86,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147172159,0.27460833,728.31,726.87,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147172359,0.27460833,728.31,726.88,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147172563,0.27460833,728.31,726.89,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147172754,0.27460833,728.31,726.9,0.25237987]
["bitfinex-derivatives","BNBF0:USTF0",1737147172959,0.27460833,728.31,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1737147173160,0.27460833,728.31,726.62,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147173353,0.27460833,728.31,726.63,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147173553,0.27460833,728.31,726.64,0.52755379]
["bitfinex-derivatives","BNBF0:USTF0",1737147173855,0.27460833,728.31,726.65,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147174059,0.27460833,728.31,726.66,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147174259,0.27460833,728.31,726.67,0.52754243]
["bitfinex-derivatives","BNBF0:USTF0",1737147174454,0.27460833,728.31,726.68,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147174653,0.27460833,728.31,726.69,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147174859,0.27460833,728.31,726.7,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147175057,0.27460833,728.31,726.71,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147175254,0.27460833,728.31,726.72,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147175459,0.27460833,728.31,726.73,0.25231434]
["bitfinex-derivatives","BNBF0:USTF0",1737147175654,0.27460833,728.31,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1737147175655,0.27460833,728.31,726.74,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147175862,0.27460833,728.31,726.75,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147176060,0.27460833,728.31,726.76,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147176361,0.27460833,728.31,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1737147176362,0.27460833,728.31,726.77,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147176561,0.27460833,728.31,726.78,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147176754,0.27460833,728.31,726.79,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147176955,0.27460833,728.31,726.68,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147177161,0.27460833,728.31,726.69,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147177463,0.27460833,728.31,726.7,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147177667,0.27460833,728.31,726.71,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147177961,0.27460833,728.31,726.72,0.25231701]
["bitfinex-derivatives","BNBF0:USTF0",1737147178260,0.27460833,728.31,726.73,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147178460,0.27460833,728.31,726.74,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147178655,0.27460833,728.31,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1737147178656,0.27460833,728.31,726.75,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147178856,0.27460833,728.31,726.76,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147179056,0.27460833,728.31,726.77,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147179262,0.27460833,728.31,726.78,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147179462,0.27460833,728.31,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1737147179463,0.27460833,728.31,726.79,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147179662,0.27460833,728.31,726.8,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147179864,0.27460833,728.31,726.81,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147180062,0.27460833,728.31,726.82,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147180260,0.27460833,728.31,726.83,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147180459,0.27460833,728.31,726.84,0.25231603]
["bitfinex-derivatives","BNBF0:USTF0",1737147180656,0.27460833,728.31,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1737147180862,0.27460833,728.31,726.68,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147181163,0.27460833,728.31,726.69,0.52752645]
["bitfinex-derivatives","BNBF0:USTF0",1737147181364,0.27460833,728.31,726.7,0.52752266]
["bitfinex-derivatives","BNBF0:USTF0",1737147181562,0.27460833,728.31,726.71,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147181762,0.27460833,728.31,726.7,0.27521673]
["bitfinex-derivatives","BNBF0:USTF0",1737147181763,0.27460833,728.31,726.72,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147181963,0.27460833,728.31,726.73,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147182164,0.27460833,728.31,726.74,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147182365,0.27460833,728.31,726.75,0.25230593]
["bitfinex-derivatives","BNBF0:USTF0",1737147182566,0.27460833,728.31,726.7,0.27521673]
["bitfinex-derivatives","BNBF0:USTF0",1737147182761,0.27460833,728.31,726.71,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147182967,0.27460833,728.31,726.72,0.5274797]
["bitfinex-derivatives","BNBF0:USTF0",1737147183166,0.27460833,728.31,726.73,0.52747592]
["bitfinex-derivatives","BNBF0:USTF0",1737147183367,0.27460833,728.31,726.74,0.52747213]
["bitfinex-derivatives","BNBF0:USTF0",1737147183567,0.27460833,728.31,726.75,0.52746834]
["bitfinex-derivatives","BNBF0:USTF0",1737147183862,0.27460833,728.31,726.76,0.52746456]
["bitfinex-derivatives","BNBF0:USTF0",1737147184064,0.27460833,728.31,726.77,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147184264,0.27460833,728.31,726.78,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147184465,0.27460833,728.31,726.79,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147184662,0.27460833,728.31,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147184663,0.27460833,728.31,726.8,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147184867,0.27460833,728.31,726.81,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147185068,0.27460833,728.31,726.82,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147185267,0.27460833,728.31,726.83,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147185463,0.27460833,728.31,726.84,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147185668,0.27460833,728.31,726.85,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147185868,0.27460833,728.31,726.86,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147186068,0.27460833,728.31,726.87,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147186265,0.27460833,728.31,726.88,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147186470,1.02018145,728.3,726.89,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147186770,1.02018145,728.3,726.9,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147186971,1.02018145,728.3,726.91,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147187173,0.27461588,728.29,726.92,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147187364,0.27461588,728.29,726.93,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147187568,0.27461588,728.29,726.94,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147187768,0.27461588,728.29,726.95,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147187965,0.27461588,728.29,726.96,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147188169,0.27461588,728.29,726.97,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147188373,0.27461588,728.29,726.98,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147188573,0.27461588,728.29,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147188574,0.27461588,728.29,726.99,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147188774,0.27461588,728.29,727.0,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147188968,0.27461588,728.29,727.01,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147189273,0.27461588,728.29,727.02,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147189474,0.27461588,728.29,727.03,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147189672,0.27461588,728.29,727.04,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147189973,0.27461588,728.29,727.05,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147190175,0.27461588,728.29,727.06,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147190374,0.27461588,728.29,727.07,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1737147190569,0.27461588,728.29,727.08,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147190772,0.27461588,728.29,727.09,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147190974,0.27461588,728.29,727.1,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147191271,0.27461588,728.29,727.11,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147191473,0.27461588,728.29,727.12,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147191669,0.27461588,728.29,727.13,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147191868,0.27461588,728.29,727.14,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147192073,0.27461588,728.29,727.15,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147192271,0.27461588,728.29,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147192272,0.27461588,728.29,727.16,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147192571,0.27461588,728.29,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147192572,0.27461588,728.29,727.17,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147192770,0.27461588,728.29,727.18,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147192973,0.27461588,728.29,727.19,0.25230538]
["bitfinex-derivatives","BNBF0:USTF0",1737147193171,0.27461588,728.29,727.2,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147193370,0.27461588,728.29,727.21,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147193566,1.02018145,728.2,727.22,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147193772,1.02018145,728.2,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147193773,0.27465359,728.19,727.23,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147193970,0.27465359,728.19,727.24,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147194176,0.27465359,728.19,727.25,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147194474,0.27465359,728.19,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1737147194475,1.02018145,728.15,727.26,0.25233293]
["bitfinex-derivatives","BNBF0:USTF0",1737147194674,1.02018145,728.15,726.7,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147194973,1.02018145,728.15,726.71,0.25237821]
["bitfinex-derivatives","BNBF0:USTF0",1737147195570,1.02018145,728.13,726.71,0.25237821]
["bitfinex-derivatives","BNBF0:USTF0",1737147195774,1.02018145,728.13,726.72,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147195976,1.02018145,728.13,726.73,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147196276,1.2948539,728.14,726.74,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147196469,1.2948539,728.14,726.75,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147196675,1.2948539,728.14,726.76,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147196874,1.2948539,728.14,726.77,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147197075,1.2948539,728.14,726.78,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147197271,1.2948539,728.14,726.79,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147197272,1.02018145,728.13,726.79,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147197572,1.02018145,728.13,726.8,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147197776,1.02018145,728.13,726.58,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147197777,1.02018145,728.13,726.81,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147198071,1.29485767,728.13,726.82,0.25237212]
["bitfinex-derivatives","BNBF0:USTF0",1737147198272,0.27467622,728.13,726.58,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147198476,0.27467622,728.13,726.59,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147198676,0.27467622,728.13,726.6,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147198873,0.27467622,728.13,726.61,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147198874,1.29485767,728.13,726.61,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147199076,1.29485767,728.13,726.62,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147199378,1.29485767,728.13,726.63,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147199582,1.29485767,728.13,726.59,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147199583,1.29485767,728.13,726.64,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147199778,1.29485767,728.13,726.65,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147200078,1.29485767,728.13,726.49,0.62244215]
["bitfinex-derivatives","BNBF0:USTF0",1737147200079,1.02018145,728.07,726.67,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147200280,1.02018145,728.07,726.68,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147201179,0.27467622,728.13,726.68,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147201379,0.27467622,728.13,726.69,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147201574,0.27467622,728.13,726.7,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147201779,0.27467622,728.13,726.71,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147201982,0.27467622,728.13,726.72,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147202280,0.27467622,728.13,726.73,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147202480,0.27467622,728.13,726.74,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147202681,0.27467622,728.13,726.75,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147202978,0.27467622,728.13,726.76,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147203179,0.27467622,728.13,726.77,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147203380,0.27467622,728.13,726.78,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147203581,0.27467622,728.13,726.79,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147203775,0.27467622,728.13,726.8,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147203980,0.27467622,728.13,726.81,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147204179,0.27467622,728.13,726.82,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147204377,0.27467622,728.13,726.83,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147204682,0.27467622,728.13,726.84,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147204882,0.27467622,728.13,726.85,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147205182,0.27467622,728.13,726.42,0.62244215]
["bitfinex-derivatives","BNBF0:USTF0",1737147205183,0.27467622,728.13,726.86,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147205382,0.27467622,728.13,726.87,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147205583,0.27467622,728.13,726.88,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147205783,0.27467622,728.13,726.89,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147205983,0.27467622,728.13,726.9,0.2523585]
["bitfinex-derivatives","BNBF0:USTF0",1737147206183,0.27467622,728.13,726.91,0.25237758]
["bitfinex-derivatives","BNBF0:USTF0",1737147206383,0.27467622,728.13,726.92,0.25237758]
["bitfinex-derivatives","BNBF0:USTF0",1737147206584,0.27467622,728.13,726.93,0.25237758]
["bitfinex-derivatives","BNBF0:USTF0",1737147206883,0.27467622,728.13,726.94,0.25237758]
["bitfinex-derivatives","BNBF0:USTF0",1737147207088,0.27467622,728.13,726.95,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147207278,0.27467622,728.13,726.96,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147207477,0.27467622,728.13,726.97,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147207687,1.02018145,728.1,726.98,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147207880,0.27469131,728.09,726.99,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147208080,0.27469131,728.09,727.0,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147208281,0.27469131,728.09,727.01,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147208479,0.27469131,728.09,727.02,0.25238199]
["bitfinex-derivatives","BNBF0:USTF0",1737147208679,0.27469131,728.09,726.46,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147208885,0.27469131,728.09,726.55,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147208886,1.02018145,727.97,726.55,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147209186,1.02018145,727.97,726.56,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147209984,0.27469131,728.09,726.56,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147210185,0.27469131,728.09,726.57,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147210386,0.27469131,728.09,726.58,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147210587,0.27469131,728.09,726.59,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147210791,0.27469131,728.09,726.6,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147210987,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147210988,0.27469131,728.09,726.43,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147211189,0.27469131,728.09,726.44,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147211385,0.27469131,728.09,726.45,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147211585,0.27469131,728.09,726.46,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147211785,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147211786,0.27469131,728.09,726.47,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147211981,0.27469131,728.09,726.48,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147212188,0.27469131,728.09,726.49,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147212382,0.27469131,728.09,726.5,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147212588,0.27469131,728.09,726.51,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147212887,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147212888,0.27469131,728.09,726.52,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147213086,0.27469131,728.09,726.43,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147213284,0.27469131,728.09,726.44,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147213486,0.27469131,728.09,726.45,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147213687,0.27469131,728.09,726.46,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147213886,0.27469131,728.09,726.47,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147214087,0.27469131,728.09,726.48,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147214284,0.27469131,728.09,726.49,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147214485,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147214486,0.27469131,728.09,726.5,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147214685,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147214686,0.27469131,728.09,726.51,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147214885,0.27469131,728.09,726.52,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147215088,0.27469131,728.09,726.53,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147215292,0.27469131,728.09,726.54,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147215488,0.27469131,728.09,726.55,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147215692,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147215693,0.27469131,728.09,726.56,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147215888,0.27469131,728.09,726.57,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147216087,0.27469131,728.09,726.58,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147216293,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147216294,0.27469131,728.09,726.59,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147216493,0.27469131,728.09,726.6,0.2524012]
["bitfinex-derivatives","BNBF0:USTF0",1737147216696,0.27469131,728.09,726.61,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147216888,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147216889,0.27469131,728.09,726.43,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147217090,0.27469131,728.09,726.44,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147217292,0.27469131,728.09,726.45,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147217493,0.27469131,728.09,726.46,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147217692,0.27469131,728.09,726.47,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147217889,0.27469131,728.09,726.48,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147218090,0.27469131,728.09,726.49,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147218293,0.27469131,728.09,726.5,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147218487,0.27469131,728.09,726.51,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147218692,0.27469131,728.09,726.52,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147218990,0.27469131,728.09,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1737147218991,0.27469131,728.09,726.53,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147219193,0.27469131,728.09,726.54,0.25240966]
["bitfinex-derivatives","BNBF0:USTF0",1737147219492,0.27469131,728.09,726.55,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1737147219694,0.27469131,728.09,726.56,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1737147219995,1.02018145,728.04,726.45,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147220798,1.29487276,728.09,726.46,0.25239519]
["bitfinex-derivatives","BNBF0:USTF0",1737147220996,1.29487276,728.09,726.47,0.25239519]
["bitfinex-derivatives","BNBF0:USTF0",1737147221190,1.29487276,728.09,726.48,0.52769526]
["bitfinex-derivatives","BNBF0:USTF0",1737147221394,1.29487276,728.09,726.49,0.25239519]
["bitfinex-derivatives","BNBF0:USTF0",1737147221593,1.29487276,728.09,726.52,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147221594,1.02018145,728.08,726.52,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147221794,1.02018145,728.08,726.53,0.25239519]
["bitfinex-derivatives","BNBF0:USTF0",1737147222092,1.02018145,728.08,726.54,0.25239519]
["bitfinex-derivatives","BNBF0:USTF0",1737147222292,1.02018145,728.08,726.52,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147222293,1.02018145,728.08,726.55,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147222493,1.02018145,728.08,726.56,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147222792,0.27469131,728.09,726.57,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147222993,0.27469131,728.09,726.58,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147223198,0.27469131,728.09,726.59,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147223497,0.27469131,728.09,726.6,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147223698,0.27469131,728.09,726.61,0.52761625]
["bitfinex-derivatives","BNBF0:USTF0",1737147223896,0.27469131,728.09,726.62,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147224096,0.27469131,728.09,726.63,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147224292,0.27469131,728.09,726.64,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147224496,0.27469131,728.09,726.65,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147224700,0.27469131,728.09,726.66,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147224999,0.27469131,728.09,726.67,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147225300,0.27469131,728.09,726.68,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147225598,0.27469131,728.09,726.69,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147225799,0.27469131,728.09,726.7,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147225999,0.27469131,728.09,726.71,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147226199,0.27469131,728.09,726.72,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147226500,0.27469131,728.09,726.73,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147226696,0.27469131,728.09,726.74,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147226893,0.27469131,728.09,726.75,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147227097,0.27469131,728.09,726.76,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147227297,0.27469131,728.09,726.77,0.25236543]
["bitfinex-derivatives","BNBF0:USTF0",1737147227494,0.27469131,728.09,726.64,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147227800,0.27469131,728.09,726.65,0.52754143]
["bitfinex-derivatives","BNBF0:USTF0",1737147228000,0.27469131,728.09,726.66,0.52753764]
["bitfinex-derivatives","BNBF0:USTF0",1737147228200,0.27469131,728.09,726.67,0.52753385]
["bitfinex-derivatives","BNBF0:USTF0",1737147228401,0.27469131,728.09,726.68,0.52753006]
["bitfinex-derivatives","BNBF0:USTF0",1737147228594,0.27469131,728.09,726.53,0.62209159]
["bitfinex-derivatives","BNBF0:USTF0",1737147228595,0.27469131,728.09,726.69,0.52752628]
["bitfinex-derivatives","BNBF0:USTF0",1737147228797,0.27469131,728.09,726.7,0.25230576]
["bitfinex-derivatives","BNBF0:USTF0",1737147232498,0.27469131,728.09,726.71,0.25230576]
["bitfinex-derivatives","BNBF0:USTF0",1737147232805,0.27469131,728.09,726.72,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147233103,0.27469131,728.09,726.73,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147233303,0.27469131,728.09,726.74,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147233505,0.27469131,728.09,726.75,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147233709,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147233710,0.27469131,728.09,726.76,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147233904,0.27469131,728.09,726.77,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147234104,0.27469131,728.09,726.78,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147234301,0.27469131,728.09,726.79,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147234608,0.27469131,728.09,726.8,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147234804,0.27469131,728.09,726.81,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147235003,0.27469131,728.09,726.82,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147235306,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147235307,0.27469131,728.09,726.83,0.25234068]
["bitfinex-derivatives","BNBF0:USTF0",1737147235504,0.27469131,728.09,726.84,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147235708,0.27469131,728.09,726.85,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147235903,0.27469131,728.09,726.86,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147236102,0.27469131,728.09,726.87,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147236309,0.27469131,728.09,726.88,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147236608,0.27469131,728.09,726.89,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147236907,0.27469131,728.09,726.9,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147237102,0.27469131,728.09,726.91,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147237302,0.27469131,728.09,726.92,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147237503,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147237504,0.27469131,728.09,726.93,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147237708,0.27469131,728.09,726.94,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147237906,0.27469131,728.09,726.95,0.25233677]
["bitfinex-derivatives","BNBF0:USTF0",1737147238209,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147238409,0.27469131,728.09,726.7,0.25240039]
["bitfinex-derivatives","BNBF0:USTF0",1737147240610,0.27469131,728.09,726.71,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147240809,0.27469131,728.09,726.72,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147241005,0.27469131,728.09,726.73,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147241207,0.27469131,728.09,726.74,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147241407,0.27469131,728.09,726.75,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147241609,0.27469131,728.09,726.76,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147241813,0.27469131,728.09,726.77,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147242010,0.27469131,728.09,726.78,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147242211,0.27469131,728.09,726.79,0.25237768]
["bitfinex-derivatives","BNBF0:USTF0",1737147242411,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147242412,0.27469131,728.09,726.8,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147242608,0.27469131,728.09,726.81,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147242813,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147242814,0.27469131,728.09,726.82,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147243014,0.27469131,728.09,726.83,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147243214,0.27469131,728.09,726.84,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147243515,0.27469131,728.09,726.85,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147243712,0.27469131,728.09,726.86,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147244015,0.27469131,728.09,726.87,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147244216,0.27469131,728.09,726.88,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147244412,0.27469131,728.09,726.89,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147244715,0.27469131,728.09,726.9,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147244915,0.27469131,728.09,726.91,0.25234756]
["bitfinex-derivatives","BNBF0:USTF0",1737147245117,0.27469131,728.09,726.92,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147245410,0.27469131,728.09,726.93,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147245614,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147245615,0.27469131,728.09,726.94,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147245813,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147245814,0.27469131,728.09,726.95,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147246014,0.27469131,728.09,726.96,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147246215,0.27469131,728.09,726.97,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147246417,0.27469131,728.09,726.98,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147246615,0.27469131,728.09,726.99,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147246811,0.27469131,728.09,727.0,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147247012,0.27469131,728.09,726.77,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147247013,0.27469131,728.09,727.01,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147247316,0.27469131,728.09,727.02,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147247516,0.27469131,728.09,727.03,0.25232283]
["bitfinex-derivatives","BNBF0:USTF0",1737147247716,0.27469131,728.09,727.04,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147247911,0.27469131,728.09,727.05,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147248116,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147248117,0.27469131,728.09,727.06,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147248310,0.27469131,728.09,727.07,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147248513,0.27469131,728.09,727.08,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147248710,0.27469131,728.09,727.09,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147248913,0.27469131,728.09,727.1,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147249118,0.27469131,728.09,727.11,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147249319,0.27469131,728.09,727.12,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147249520,0.27469131,728.09,727.13,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147249719,0.27469131,728.09,727.14,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147249918,0.27469131,728.09,727.15,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147250119,0.27469131,728.09,727.16,0.25227839]
["bitfinex-derivatives","BNBF0:USTF0",1737147250319,0.27469131,728.09,727.17,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147250619,0.27469131,728.09,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147250620,1.02018145,728.56,727.18,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147250818,1.02018145,728.56,727.19,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147251018,0.27451787,728.55,727.2,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147251212,0.27451787,728.55,727.21,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147251522,0.27451787,728.55,727.22,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147251716,0.27451787,728.55,727.23,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147252019,0.27451787,728.55,727.24,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147252220,0.27451787,728.55,727.25,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147252420,0.27451787,728.55,727.26,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147252620,0.27451787,728.55,727.27,0.25227608]
["bitfinex-derivatives","BNBF0:USTF0",1737147252821,0.27451787,728.55,727.28,0.25224201]
["bitfinex-derivatives","BNBF0:USTF0",1737147253024,0.27451787,728.55,727.29,0.25224201]
["bitfinex-derivatives","BNBF0:USTF0",1737147253214,0.27451787,728.55,727.3,0.25224201]
["bitfinex-derivatives","BNBF0:USTF0",1737147253417,0.27451787,728.55,726.74,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147253418,0.27451787,728.55,727.31,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147253615,0.27451787,728.55,727.32,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147253820,0.27451787,728.55,727.33,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147254021,0.27451787,728.55,727.34,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147254216,0.27451787,728.55,727.35,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147254416,0.27451787,728.55,727.36,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147254620,0.27451787,728.55,727.37,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147254821,0.27451787,728.55,727.38,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147255019,0.27451787,728.55,727.39,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147255322,0.27451787,728.55,727.4,0.252245]
["bitfinex-derivatives","BNBF0:USTF0",1737147255517,0.27451787,728.55,727.41,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147255720,0.27451787,728.55,727.42,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147255922,0.27451787,728.55,727.43,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147255923,1.02018145,728.53,727.43,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147256117,1.02018145,728.53,727.44,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147256313,0.27452918,728.52,727.45,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147256516,0.27452918,728.52,727.46,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147256720,1.02018145,728.51,727.47,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147256918,1.02018145,728.51,727.48,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147257121,1.02018145,728.51,727.49,0.25227441]
["bitfinex-derivatives","BNBF0:USTF0",1737147257323,1.02018145,728.51,726.73,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147257523,1.02018145,728.51,726.74,0.25226721]
["bitfinex-derivatives","BNBF0:USTF0",1737147257721,1.02018145,728.51,726.75,0.25226721]
["bitfinex-derivatives","BNBF0:USTF0",1737147257923,1.02018145,728.51,726.73,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147257924,0.27453671,728.5,726.76,0.25226721]
["bitfinex-derivatives","BNBF0:USTF0",1737147258123,0.27453671,728.5,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147258318,0.27453671,728.5,726.7,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147258623,0.27453671,728.5,726.71,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147258823,0.27453671,728.5,726.72,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147259019,0.27453671,728.5,726.73,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147259221,0.27453671,728.5,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147259222,0.27453671,728.5,726.74,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147259525,0.27453671,728.5,726.75,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147259719,0.27453671,728.5,726.76,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147259919,0.27453671,728.5,726.77,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147260122,0.27453671,728.5,726.78,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147260318,0.27453671,728.5,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147260319,0.27453671,728.5,726.79,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147260523,0.27453671,728.5,726.8,0.25228229]
["bitfinex-derivatives","BNBF0:USTF0",1737147260720,0.27453671,728.5,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147260924,0.27453671,728.5,726.7,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147261325,0.27453671,728.5,726.71,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147261527,1.02018145,728.44,726.72,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147261826,1.02018145,728.44,726.73,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147262024,1.02018145,728.44,726.74,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147262228,1.02018145,728.44,726.75,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147262430,1.02018145,728.3,726.76,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147262624,0.27461588,728.29,726.77,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147262830,0.27461588,728.29,726.78,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147263030,0.27461588,728.29,726.79,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147263231,0.27461588,728.29,726.8,0.25231549]
["bitfinex-derivatives","BNBF0:USTF0",1737147263529,0.27461588,728.29,726.81,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147263725,0.27461588,728.29,726.82,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147263925,0.27461588,728.29,726.83,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147264132,0.27461588,728.29,726.84,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147264329,0.27461588,728.29,726.85,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147264529,0.27461588,728.29,726.86,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147264730,0.27461588,728.29,726.87,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147264932,0.27461588,728.29,726.88,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147265128,0.27461588,728.29,726.89,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147265325,0.27461588,728.29,726.9,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147265526,0.27461588,728.29,726.91,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147265726,0.27461588,728.29,726.92,0.25233227]
["bitfinex-derivatives","BNBF0:USTF0",1737147265925,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147266129,0.27461588,728.29,726.7,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147266326,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147266327,0.27461588,728.29,726.71,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147266531,0.27461588,728.29,726.72,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147266727,0.27461588,728.29,726.73,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147266928,0.27461588,728.29,726.74,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147267235,0.27461588,728.29,726.75,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147267432,0.27461588,728.29,726.76,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147267631,0.27461588,728.29,726.77,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147267825,0.27461588,728.29,726.78,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147268030,0.27461588,728.29,726.79,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147268230,0.27461588,728.29,726.8,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147268431,0.27461588,728.29,726.81,0.25232817]
["bitfinex-derivatives","BNBF0:USTF0",1737147268634,0.27461588,728.29,726.82,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147268831,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147268832,0.27461588,728.29,726.83,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147269025,0.27461588,728.29,726.84,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147269228,0.27461588,728.29,726.85,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147269426,0.27461588,728.29,726.86,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147269631,0.27461588,728.29,726.87,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147269933,0.27461588,728.29,726.88,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147270133,0.27461588,728.29,726.89,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147270334,0.27461588,728.29,726.9,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147270529,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147270530,0.27461588,728.29,726.91,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147270735,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147270736,0.27461588,728.29,726.92,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147270931,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147270932,0.27461588,728.29,726.93,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147271131,0.27461588,728.29,726.94,0.25229505]
["bitfinex-derivatives","BNBF0:USTF0",1737147271332,0.27461588,728.29,726.95,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147271531,0.27461588,728.29,726.96,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147271732,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147271733,0.27461588,728.29,726.97,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147271930,0.27461588,728.29,726.98,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147272130,0.27461588,728.29,726.99,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147272333,0.27461588,728.29,727.0,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147272531,0.27461588,728.29,727.01,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147272730,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147272731,0.27461588,728.29,727.02,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147273036,0.27461588,728.29,727.03,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147273235,0.27461588,728.29,727.04,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147273435,0.27461588,728.29,727.05,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147273636,0.27461588,728.29,727.06,0.25227631]
["bitfinex-derivatives","BNBF0:USTF0",1737147273831,0.27461588,728.29,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1737147274138,0.27461588,728.29,726.7,0.25224947]
["bitfinex-derivatives","BNBF0:USTF0",1737147275933,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147276138,0.27461588,728.29,726.72,0.25224947]
["bitfinex-derivatives","BNBF0:USTF0",1737147276634,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147276830,0.27461588,728.29,726.72,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147277031,0.27461588,728.29,726.73,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147277338,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147277339,0.27461588,728.29,726.74,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147277537,0.27461588,728.29,726.75,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147277738,0.27461588,728.29,726.76,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147278033,0.27461588,728.29,726.77,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147278234,0.27461588,728.29,726.78,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147278536,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147278537,0.27461588,728.29,726.79,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147278733,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147278734,0.27461588,728.29,726.8,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147278938,0.27461588,728.29,726.81,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147279138,0.27461588,728.29,726.77,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147279139,0.27461588,728.29,726.82,0.25225136]
["bitfinex-derivatives","BNBF0:USTF0",1737147279335,0.27461588,728.29,726.83,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147279635,0.27461588,728.29,726.84,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147279839,0.27461588,728.29,726.85,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147280031,0.27461588,728.29,726.86,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147280236,0.27461588,728.29,726.71,0.89733295]
["bitfinex-derivatives","BNBF0:USTF0",1737147280237,0.27461588,728.29,726.87,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147280441,0.27461588,728.29,726.88,0.25227114]
["bitfinex-derivatives","BNBF0:USTF0",1737147280733,0.27461588,728.29,726.89,0.25225892]
["bitfinex-derivatives","BNBF0:USTF0",1737147280940,0.27461588,728.29,726.9,0.25225706]
["bitfinex-derivatives","BNBF0:USTF0",1737147281942,0.27461588,728.29,726.89,0.25225892]
["bitfinex-derivatives","BNBF0:USTF0",1737147282142,0.27461588,728.29,726.9,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147283142,0.27461588,728.29,726.91,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147283338,0.27461588,728.29,726.92,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147283644,0.27461588,728.29,726.93,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147283840,0.27461588,728.29,726.94,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147284044,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147284045,0.27461588,728.29,726.95,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147284245,0.27461588,728.29,726.96,0.25225099]
["bitfinex-derivatives","BNBF0:USTF0",1737147284540,0.27461588,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1737147284744,0.27461588,728.29,726.72,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147285040,0.27461588,728.29,726.76,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147285241,0.27461588,728.29,726.77,0.52744049]
["bitfinex-derivatives","BNBF0:USTF0",1737147285437,0.27461588,728.29,726.78,0.5274367]
["bitfinex-derivatives","BNBF0:USTF0",1737147285640,0.27461588,728.29,726.79,0.52743292]
["bitfinex-derivatives","BNBF0:USTF0",1737147285837,0.27461588,728.29,726.8,0.52742913]
["bitfinex-derivatives","BNBF0:USTF0",1737147286042,0.27461588,728.29,726.81,0.52742535]
["bitfinex-derivatives","BNBF0:USTF0",1737147286242,0.27461588,728.29,726.82,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147286543,0.27461588,728.29,726.83,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147286744,0.27461588,728.29,726.84,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147286943,0.27461588,728.29,726.85,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147287141,0.27461588,728.29,726.86,0.25225027]
["bitfinex-derivatives","BNBF0:USTF0",1737147287345,0.27461588,728.29,726.87,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147287541,0.27461588,728.29,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147287542,0.27461588,728.29,726.88,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147287741,0.27461588,728.29,726.89,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147287939,0.27461588,728.29,726.9,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147288245,0.27461588,728.29,726.91,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147288445,0.27461588,728.29,726.92,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147288648,0.27461588,728.29,726.93,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147288950,0.27461588,728.29,726.94,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147289143,0.27461588,728.29,726.82,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147289340,0.27461588,728.29,726.83,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147289541,0.27461588,728.29,726.82,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147289746,0.27461588,728.29,726.83,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147289941,0.27461588,728.29,726.84,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147290139,0.27461588,728.29,726.85,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147290342,0.27461588,728.29,726.86,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147290543,0.27461588,728.29,726.87,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147290746,0.27461588,728.29,726.88,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147290948,0.27461588,728.29,726.89,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147291150,0.27461588,728.29,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147291151,0.27461588,728.29,726.9,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147291350,0.27461588,728.29,726.91,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147291550,0.27461588,728.29,726.92,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147291750,0.27461588,728.29,726.93,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147291950,0.27461588,728.29,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147291951,0.27461588,728.29,726.94,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147292153,0.27461588,728.29,726.95,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147292352,0.27461588,728.29,726.96,0.25227349]
["bitfinex-derivatives","BNBF0:USTF0",1737147292547,0.27461588,728.29,726.97,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147292753,0.27461588,728.29,726.98,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147293053,0.27461588,728.29,726.99,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147293252,0.27461588,728.29,727.0,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147293452,0.27461588,728.29,727.01,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147293653,0.27461588,728.29,727.02,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147293951,1.02018145,728.27,727.03,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147294155,0.27462719,728.26,727.04,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147294353,0.27462719,728.26,727.05,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147294553,0.27462719,728.26,727.06,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147294753,0.27462719,728.26,727.07,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147294950,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147294951,0.27462719,728.26,727.08,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147295154,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147295155,0.27462719,728.26,727.09,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147295355,0.27462719,728.26,727.1,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147295557,0.27462719,728.26,727.11,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147295756,0.27462719,728.26,727.12,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147295956,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147295957,0.27462719,728.26,727.13,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147296256,0.27462719,728.26,727.14,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147296451,0.27462719,728.26,727.15,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147296653,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147296654,0.27462719,728.26,727.16,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147296855,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147296856,0.27462719,728.26,727.17,0.25231198]
["bitfinex-derivatives","BNBF0:USTF0",1737147297159,0.27462719,728.26,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147297160,1.02018145,728.19,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147297352,1.02018145,728.19,726.82,0.25238241]
["bitfinex-derivatives","BNBF0:USTF0",1737147297757,1.02018145,728.19,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1737147297957,1.02018145,728.19,726.82,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147298258,0.27462719,728.26,726.4,0.62299437]
["bitfinex-derivatives","BNBF0:USTF0",1737147298259,1.02018145,728.14,726.83,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147298558,1.02018145,728.14,726.84,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147298758,1.02018145,728.14,726.85,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147299060,1.02018145,728.14,726.86,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147299258,1.02018145,728.14,726.87,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147299460,1.02018145,728.14,726.88,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147299656,1.02018145,728.14,726.89,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147299854,1.02018145,728.14,726.9,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147300054,1.02018145,728.14,726.91,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147300256,0.27467622,728.13,726.92,0.25238488]
["bitfinex-derivatives","BNBF0:USTF0",1737147300461,0.27467622,728.13,726.43,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147300762,0.27467622,728.13,726.32,1.00675627]
["bitfinex-derivatives","BNBF0:USTF0",1737147300763,0.27467622,728.13,726.44,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147301065,0.27467622,728.13,726.45,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147301261,0.27467622,728.13,726.46,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147301460,0.27467622,728.13,726.47,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147301655,0.27467622,728.13,726.48,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147301858,1.02018145,727.88,726.49,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147302058,1.02018145,727.88,726.5,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147302364,1.02018145,727.88,726.51,0.25245438]
["bitfinex-derivatives","BNBF0:USTF0",1737147302559,1.02018145,727.88,726.2,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147302560,1.02018145,727.88,726.52,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147302760,1.02018145,727.88,726.53,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147302963,1.02018145,727.88,726.54,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147303262,0.27467622,728.13,726.11,0.62456885]
["bitfinex-derivatives","BNBF0:USTF0",1737147303263,1.02018145,727.85,726.55,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147303465,1.02018145,727.85,726.56,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147303661,1.02018145,727.85,726.57,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147303862,1.02018145,727.85,726.58,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147304062,1.02018145,727.85,726.59,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147304263,1.02018145,727.98,726.6,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147304461,1.02018145,727.98,726.61,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147304666,1.02018145,727.98,726.62,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147304958,1.02018145,727.98,726.63,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147305158,1.02018145,728.05,726.64,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147305357,1.02018145,728.05,726.65,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147305563,1.02018145,728.05,726.66,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147305764,1.02018145,728.05,726.67,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147305962,1.02018145,728.06,726.68,0.2525541]
["bitfinex-derivatives","BNBF0:USTF0",1737147306159,1.02018145,728.06,725.59,0.62456885]
["bitfinex-derivatives","BNBF0:USTF0",1737147306364,1.02018145,728.06,725.57,2.95428851]
["bitfinex-derivatives","BNBF0:USTF0",1737147306365,1.02018145,728.06,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147306564,1.02018145,728.06,725.62,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147306864,1.02018145,728.06,725.63,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147307066,0.27467622,728.13,725.64,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147307260,0.27467622,728.13,725.65,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147307465,0.27467622,728.13,725.66,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147307661,0.27467622,728.13,725.67,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147307865,0.27467622,728.13,725.68,0.25256886]
["bitfinex-derivatives","BNBF0:USTF0",1737147308062,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147308266,0.27467622,728.13,725.62,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147308566,0.27467622,728.13,725.63,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147308765,0.27467622,728.13,725.64,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147308966,0.27467622,728.13,725.65,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147309163,0.27467622,728.13,725.66,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147309368,0.27467622,728.13,725.67,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147309561,0.27467622,728.13,725.68,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147309868,0.27467622,728.13,725.69,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147310066,0.27467622,728.13,725.7,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147310262,0.27467622,728.13,725.71,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147310462,0.27467622,728.13,725.72,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147310670,0.27467622,728.13,725.73,0.25256472]
["bitfinex-derivatives","BNBF0:USTF0",1737147310872,0.27467622,728.13,725.74,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147311066,0.27467622,728.13,725.75,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147311264,0.27467622,728.13,725.76,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147311468,0.27467622,728.13,725.77,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147311771,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147311772,0.27467622,728.13,725.78,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147311972,0.27467622,728.13,725.79,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147312271,1.29485767,728.13,725.8,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147312470,1.29485767,728.13,725.81,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147312775,1.29485767,728.13,725.82,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147312971,1.29485767,728.13,725.83,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147313165,1.02018145,727.98,725.84,0.25258073]
["bitfinex-derivatives","BNBF0:USTF0",1737147313366,1.02018145,727.98,725.85,0.25267529]
["bitfinex-derivatives","BNBF0:USTF0",1737147313669,1.02018145,727.98,725.86,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147313871,1.02018145,727.98,725.87,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147314063,1.02018145,727.98,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147314064,1.02018145,727.98,725.88,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147314372,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147314373,0.27467622,728.13,725.89,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147314569,0.27467622,728.13,725.9,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147314773,0.27467622,728.13,725.91,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147314969,0.27467622,728.13,725.92,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147315170,0.27467622,728.13,725.62,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147315374,0.27467622,728.13,725.63,0.2526881]
["bitfinex-derivatives","BNBF0:USTF0",1737147315574,0.27467622,728.13,725.64,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147315776,0.27467622,728.13,725.65,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147315975,0.27467622,728.13,725.66,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147316276,0.27467622,728.13,725.67,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147316474,0.27467622,728.13,725.62,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147316675,0.27467622,728.13,725.63,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147316978,0.27467622,728.13,725.64,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147317277,0.27467622,728.13,725.65,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147317573,0.27467622,728.13,725.66,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147317770,0.27467622,728.13,725.67,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147317975,0.27467622,728.13,725.68,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147318175,0.27467622,728.13,725.69,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147318376,0.27467622,728.13,725.7,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147318576,0.27467622,728.13,725.71,0.25269426]
["bitfinex-derivatives","BNBF0:USTF0",1737147318876,0.27467622,728.13,725.72,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147319076,0.27467622,728.13,725.73,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147319372,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147319373,0.27467622,728.13,725.74,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147319578,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147319579,0.27467622,728.13,725.75,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147319781,0.27467622,728.13,725.76,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147320079,0.27467622,728.13,725.77,0.2526599]
["bitfinex-derivatives","BNBF0:USTF0",1737147320276,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147320476,0.27467622,728.13,725.62,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147320677,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147320678,0.27467622,728.13,725.63,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147320873,1.02018145,728.06,725.64,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147321074,1.02018145,728.06,725.65,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147321373,1.02018145,728.06,725.66,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147321574,1.02018145,728.06,725.67,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147321778,0.27467622,728.13,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147321779,1.02018145,728.04,725.68,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147322074,1.02018145,728.04,725.69,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147322278,1.02018145,728.04,725.7,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147322481,1.02018145,728.04,725.71,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147322681,1.02018145,728.03,725.72,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147322981,1.02018145,728.03,725.73,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147323178,1.02018145,728.03,725.74,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147323378,1.02018145,728.03,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147323379,1.02018145,728.03,725.75,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147323582,1.02018145,728.03,725.76,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147323876,1.02018145,728.03,725.77,0.25267324]
["bitfinex-derivatives","BNBF0:USTF0",1737147324076,0.27475546,727.92,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147324381,0.27475546,727.92,725.78,0.25263688]
["bitfinex-derivatives","BNBF0:USTF0",1737147324576,0.27475546,727.92,725.79,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147324881,0.27475546,727.92,725.8,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147325176,0.27475546,727.92,725.81,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147325379,0.27475546,727.92,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147325380,0.27475546,727.92,725.82,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147325576,0.27475546,727.92,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147325577,0.27475546,727.92,725.83,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147325779,0.27475546,727.92,725.84,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147326079,0.27475546,727.92,725.85,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147326279,0.27475546,727.92,725.86,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147326479,0.27475546,727.92,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147326480,0.27475546,727.92,725.87,0.25263705]
["bitfinex-derivatives","BNBF0:USTF0",1737147326685,0.27475546,727.92,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1737147326875,0.27475546,727.92,725.62,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147327175,0.27475546,727.92,725.63,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147327380,0.27475546,727.92,725.64,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147327580,0.27475546,727.92,725.65,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147327781,0.27475546,727.92,725.66,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147327980,0.27475546,727.92,725.64,0.27561876]
["bitfinex-derivatives","BNBF0:USTF0",1737147327981,0.27475546,727.92,725.67,0.52822971]
["bitfinex-derivatives","BNBF0:USTF0",1737147328282,0.27475546,727.92,725.68,0.52822592]
["bitfinex-derivatives","BNBF0:USTF0",1737147328480,0.27475546,727.92,725.69,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147328680,0.27475546,727.92,725.7,0.52821832]
["bitfinex-derivatives","BNBF0:USTF0",1737147328881,0.27475546,727.92,725.71,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147329183,0.27475546,727.92,725.72,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147329374,0.27475546,727.92,725.73,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147329574,0.27475546,727.92,725.74,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147329779,0.27475546,727.92,725.75,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147329981,1.02018145,727.56,725.76,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147330280,0.27489897,727.54,725.77,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147330481,0.27489897,727.54,725.78,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147330683,0.27489897,727.54,725.79,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147330882,1.02018145,727.5,725.8,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147331076,1.02018145,727.5,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147331077,1.02018145,727.5,725.81,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147331282,1.02018145,727.5,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147331283,0.27492164,727.48,725.82,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147331480,0.27492164,727.48,725.83,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147331682,0.27492164,727.48,725.84,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147331882,0.27492164,727.48,725.85,0.25262235]
["bitfinex-derivatives","BNBF0:USTF0",1737147332082,0.27492164,727.48,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147332283,0.27492164,727.48,725.71,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147332578,0.27492164,727.48,725.72,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147332781,0.27492164,727.48,725.73,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147332982,0.27492164,727.48,725.74,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147333184,0.27492164,727.48,725.75,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147333383,0.27492164,727.48,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147333384,1.02018145,727.39,725.76,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147333584,0.27495944,727.38,725.77,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147333882,0.27495944,727.38,725.78,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147334076,0.27495944,727.38,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147334077,0.27495944,727.38,725.79,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147334276,0.27495944,727.38,725.8,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147334478,0.27495944,727.38,725.81,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147334683,0.27495944,727.38,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147334684,1.02018145,727.3,725.82,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147334884,1.02018145,727.3,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147334885,0.27499346,727.29,725.83,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147335084,0.27499346,727.29,725.84,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147335283,0.27499346,727.29,725.85,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147335478,0.27499346,727.29,725.86,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147335677,0.27499346,727.29,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147335678,1.02018145,727.21,725.87,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147335880,1.02018145,727.21,725.88,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147336080,1.02018145,727.21,725.89,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147336284,1.02018145,727.21,725.9,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147336485,1.02018145,727.21,725.91,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147336679,1.02018145,727.21,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147336680,1.02018145,727.21,725.92,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147336880,1.02018145,727.19,725.93,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147337079,1.02018145,727.19,725.94,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147337280,1.02018145,727.19,725.95,0.25266786]
["bitfinex-derivatives","BNBF0:USTF0",1737147337482,1.02018145,727.19,725.96,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147337681,1.02018145,727.19,725.97,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147337885,1.02018145,727.19,725.98,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147338086,1.02018145,727.19,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147338087,1.02018145,727.19,725.99,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147338283,0.27499346,727.29,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147338284,1.02018145,727.04,726.0,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147338483,1.02018145,727.04,726.01,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147338682,1.02018145,727.04,726.02,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147338884,1.02018145,727.04,726.03,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147339185,1.02018145,727.04,726.04,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147339381,1.02018145,727.04,726.05,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147339584,1.29517491,727.29,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147339585,1.02018145,727.08,726.06,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147339787,1.02018145,727.08,726.07,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147339988,1.02018145,727.08,726.08,0.25272577]
["bitfinex-derivatives","BNBF0:USTF0",1737147340193,1.02018145,727.02,726.09,0.25270982]
["bitfinex-derivatives","BNBF0:USTF0",1737147340489,1.02018145,727.02,726.1,0.25270982]
["bitfinex-derivatives","BNBF0:USTF0",1737147340687,1.02018145,727.02,726.11,0.25270982]
["bitfinex-derivatives","BNBF0:USTF0",1737147340886,1.02018145,727.02,726.12,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147341087,1.02018145,727.02,726.13,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147341286,1.02018145,727.01,726.14,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147341591,1.02018145,727.01,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147341592,1.02018145,727.01,726.15,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147341890,1.02018145,727.01,726.16,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147342193,1.02018145,727.01,726.17,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147342393,1.02018145,727.19,726.18,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147342587,1.02018145,727.19,726.19,0.25271148]
["bitfinex-derivatives","BNBF0:USTF0",1737147342788,1.02018145,727.19,726.2,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147343091,1.02018145,727.19,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147343092,1.02018145,727.19,726.21,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147343395,0.27499346,727.29,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147343396,1.02018145,727.18,726.22,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147343585,1.02018145,727.18,726.23,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147343790,1.02018145,727.18,726.24,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147343991,1.02018145,727.18,726.25,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147344192,1.02018145,727.18,726.26,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147344388,1.02018145,727.24,726.27,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147344592,1.02018145,727.24,726.28,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147344793,1.02018145,727.24,726.29,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147344996,1.02018145,727.24,726.3,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147345196,1.02018145,727.25,726.31,0.25266757]
["bitfinex-derivatives","BNBF0:USTF0",1737147345396,1.02018145,727.25,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147345596,1.02018145,727.25,725.71,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147345898,1.02018145,727.25,725.72,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147346192,1.02018145,727.25,725.73,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147346393,1.02018145,727.25,725.74,0.52821862]
["bitfinex-derivatives","BNBF0:USTF0",1737147346697,0.27499346,727.29,725.75,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147346698,1.02018145,727.22,725.75,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147346897,1.02018145,727.22,725.76,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147347098,1.02018145,727.22,725.77,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147347292,1.02018145,727.22,725.78,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147347497,1.02018145,727.22,725.79,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147347797,1.02018145,727.22,725.8,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147347996,1.02018145,727.22,725.81,0.52819204]
["bitfinex-derivatives","BNBF0:USTF0",1737147348198,1.02018145,727.22,725.82,0.52818825]
["bitfinex-derivatives","BNBF0:USTF0",1737147348400,1.02018145,727.22,725.83,0.52818445]
["bitfinex-derivatives","BNBF0:USTF0",1737147348600,1.02018145,727.22,725.84,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147348804,1.02018145,727.22,725.84,0.52818065]
["bitfinex-derivatives","BNBF0:USTF0",1737147349000,1.02018145,727.22,725.85,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147349200,0.27499346,727.29,725.85,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147349201,0.27499346,727.29,725.86,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147349501,0.27499346,727.29,725.87,0.27553143]
["bitfinex-derivatives","BNBF0:USTF0",1737147349801,0.27499346,727.29,725.88,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147350699,0.27499346,727.29,725.89,0.27552383]
["bitfinex-derivatives","BNBF0:USTF0",1737147350905,0.27499346,727.29,725.9,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147351105,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147351304,0.27499346,727.29,725.92,0.25263784]
["bitfinex-derivatives","BNBF0:USTF0",1737147353504,0.27499346,727.29,725.93,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147353704,0.27499346,727.29,725.94,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147353906,0.27499346,727.29,725.95,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147354103,0.27499346,727.29,725.96,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147354304,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147354305,0.27499346,727.29,725.97,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147354606,0.27499346,727.29,725.98,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147354904,0.27499346,727.29,725.99,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147355099,0.27499346,727.29,726.0,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147355298,0.27499346,727.29,726.01,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147355498,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147355499,0.27499346,727.29,726.02,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147355698,0.27499346,727.29,726.03,0.25258429]
["bitfinex-derivatives","BNBF0:USTF0",1737147356005,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147356006,0.27499346,727.29,726.04,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147356307,0.27499346,727.29,726.05,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147356506,0.27499346,727.29,726.06,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147356806,0.27499346,727.29,726.07,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147357006,0.27499346,727.29,726.08,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147357198,0.27499346,727.29,726.09,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147357504,0.27499346,727.29,726.1,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147357699,0.27499346,727.29,726.11,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147357907,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147357908,0.27499346,727.29,726.12,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147358205,0.27499346,727.29,726.13,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147358402,0.27499346,727.29,726.14,0.25260878]
["bitfinex-derivatives","BNBF0:USTF0",1737147358604,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147358805,0.27499346,727.29,725.92,0.25264471]
["bitfinex-derivatives","BNBF0:USTF0",1737147360905,0.27499346,727.29,725.93,0.25264031]
["bitfinex-derivatives","BNBF0:USTF0",1737147361101,0.27499346,727.29,725.94,0.25264031]
["bitfinex-derivatives","BNBF0:USTF0",1737147361309,0.27499346,727.29,725.95,0.25264031]
["bitfinex-derivatives","BNBF0:USTF0",1737147361502,0.27499346,727.29,725.96,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147361703,0.27499346,727.29,725.97,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147361900,0.27499346,727.29,725.98,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147362101,0.27499346,727.29,725.99,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147362306,0.27499346,727.29,726.0,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147362605,0.27499346,727.29,726.01,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147362905,0.27499346,727.29,726.02,0.25258805]
["bitfinex-derivatives","BNBF0:USTF0",1737147363107,0.27499346,727.29,726.03,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147363401,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147363402,0.27499346,727.29,726.04,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147363606,0.27499346,727.29,726.05,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147363807,0.27499346,727.29,726.06,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147364007,0.27499346,727.29,726.07,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147364219,0.27499346,727.29,726.08,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147364404,0.27499346,727.29,726.09,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147364707,0.27499346,727.29,726.1,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147364909,0.27499346,727.29,726.11,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147365110,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147365111,0.27499346,727.29,726.12,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147365313,0.27499346,727.29,726.13,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147365614,0.27499346,727.29,726.14,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147365812,0.27499346,727.29,726.15,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147366014,0.27499346,727.29,726.16,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147366312,0.27499346,727.29,726.17,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147366512,0.27499346,727.29,726.18,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147366706,0.27499346,727.29,726.19,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147366911,0.27499346,727.29,726.2,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147367111,0.27499346,727.29,726.21,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147367307,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147367308,0.27499346,727.29,726.22,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147367511,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147367512,0.27499346,727.29,726.23,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147367713,0.27499346,727.29,726.24,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147367909,0.27499346,727.29,726.25,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147368107,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147368108,0.27499346,727.29,726.26,0.25257384]
["bitfinex-derivatives","BNBF0:USTF0",1737147368312,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147368512,0.27499346,727.29,725.92,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147368708,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147368709,0.27499346,727.29,725.93,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147368913,0.27499346,727.29,725.94,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147369111,0.27499346,727.29,725.95,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147369312,0.27499346,727.29,725.96,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147369512,0.27499346,727.29,725.97,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147369819,0.27499346,727.29,725.98,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147370011,0.27499346,727.29,725.99,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147370213,0.27499346,727.29,726.0,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147370519,0.27499346,727.29,726.01,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147370820,0.27499346,727.29,726.02,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147371017,0.27499346,727.29,726.03,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147371320,0.27499346,727.29,726.04,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147371620,0.27499346,727.29,726.05,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147371819,0.27499346,727.29,726.06,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147372019,0.27499346,727.29,726.07,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147372218,0.27499346,727.29,726.08,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147372520,0.27499346,727.29,726.09,0.25258782]
["bitfinex-derivatives","BNBF0:USTF0",1737147372714,0.27499346,727.29,726.1,0.2526406]
["bitfinex-derivatives","BNBF0:USTF0",1737147372919,0.27499346,727.29,726.11,0.2526406]
["bitfinex-derivatives","BNBF0:USTF0",1737147373118,0.27499346,727.29,726.12,0.2526406]
["bitfinex-derivatives","BNBF0:USTF0",1737147373421,0.27499346,727.29,726.13,0.2526406]
["bitfinex-derivatives","BNBF0:USTF0",1737147373615,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147373616,0.27499346,727.29,726.14,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147373812,0.27499346,727.29,726.15,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147374020,0.27499346,727.29,726.16,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147374218,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147374219,0.27499346,727.29,726.17,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147374418,0.27499346,727.29,726.18,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147374619,0.27499346,727.29,726.19,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147374919,0.27499346,727.29,726.2,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147375121,0.27499346,727.29,726.21,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147375321,0.27499346,727.29,726.22,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147375522,0.27499346,727.29,726.23,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147375822,0.27499346,727.29,726.24,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147376022,0.27499346,727.29,726.25,0.25264198]
["bitfinex-derivatives","BNBF0:USTF0",1737147376223,0.27499346,727.29,726.26,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147376422,0.27499346,727.29,726.27,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147376622,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147376623,0.27499346,727.29,726.28,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147376820,0.27499346,727.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147376821,0.27499346,727.29,726.29,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147377122,0.27499346,727.29,726.3,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147377321,0.27499346,727.29,726.31,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147377517,0.27499346,727.29,726.32,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147377722,0.27499346,727.29,726.33,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147377923,1.29517491,727.29,726.34,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147378118,1.29517491,727.29,726.35,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147378324,1.29517491,727.29,726.36,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147378523,1.29517491,727.29,726.37,0.25265085]
["bitfinex-derivatives","BNBF0:USTF0",1737147378822,1.29517491,727.29,726.38,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147379029,0.27499346,727.29,726.39,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147379223,0.27499346,727.29,725.92,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147379420,0.27499346,727.29,725.93,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147379620,0.27499346,727.29,725.94,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147379826,0.27499346,727.29,725.95,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147380025,0.27499346,727.29,725.96,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147380226,1.02018145,727.28,725.97,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147380422,1.02018145,727.28,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147380423,1.02018145,727.28,725.98,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147380624,1.02018145,727.28,725.99,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147380933,0.27500103,727.27,726.0,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147381129,0.27500103,727.27,726.01,0.25264844]
["bitfinex-derivatives","BNBF0:USTF0",1737147381431,1.02018145,727.21,726.02,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147381625,1.02018145,727.21,726.03,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147381829,1.02018145,727.21,726.04,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147382030,0.27500103,727.27,726.05,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147382331,0.27500103,727.27,726.06,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147382529,0.27500103,727.27,726.07,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147382731,0.27500103,727.27,726.08,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147382930,0.27500103,727.27,726.09,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147383126,0.27500103,727.27,726.1,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147383431,0.27500103,727.27,726.11,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147383633,0.27500103,727.27,726.12,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147383833,0.27500103,727.27,726.13,0.25265332]
["bitfinex-derivatives","BNBF0:USTF0",1737147384032,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147384333,0.27500103,727.27,725.92,0.25263023]
["bitfinex-derivatives","BNBF0:USTF0",1737147386635,0.27500103,727.27,725.93,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147386829,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147386830,0.27500103,727.27,725.94,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147387030,0.27500103,727.27,725.95,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147387234,0.27500103,727.27,725.96,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147387438,0.27500103,727.27,725.97,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147387734,0.27500103,727.27,725.98,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147387935,0.27500103,727.27,725.99,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147388136,0.27500103,727.27,726.0,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147388330,0.27500103,727.27,726.01,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147388529,0.27500103,727.27,726.02,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147388736,0.27500103,727.27,726.03,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147388936,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147388937,0.27500103,727.27,726.04,0.25263002]
["bitfinex-derivatives","BNBF0:USTF0",1737147389137,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147389338,0.27500103,727.27,725.92,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147389637,0.27500103,727.27,725.93,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147389838,0.27500103,727.27,725.94,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147390037,0.27500103,727.27,725.95,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147390338,0.27500103,727.27,725.96,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147390537,0.27500103,727.27,725.97,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147390836,0.27500103,727.27,725.98,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147391039,0.27500103,727.27,725.99,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147391238,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147391239,0.27500103,727.27,726.0,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147391441,0.27500103,727.27,726.01,0.25259435]
["bitfinex-derivatives","BNBF0:USTF0",1737147391733,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147391934,0.27500103,727.27,725.92,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147392136,0.27500103,727.27,725.93,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147392332,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147392333,0.27500103,727.27,725.94,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147392535,0.27500103,727.27,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1737147392536,0.27500103,727.27,725.95,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147392734,0.27500103,727.27,725.96,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147393053,0.27500103,727.27,725.97,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147393238,0.27500103,727.27,725.98,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147393440,0.27500103,727.27,725.99,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147393740,0.27500103,727.27,726.0,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147394038,0.27500103,727.27,726.01,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147394235,0.27500103,727.27,726.02,0.25260028]
["bitfinex-derivatives","BNBF0:USTF0",1737147394433,0.27500103,727.27,726.03,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147394638,0.27500103,727.27,726.04,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147394838,0.27500103,727.27,726.05,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147395037,0.27500103,727.27,726.06,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147395237,0.27500103,727.27,726.07,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147395433,0.27500103,727.27,726.08,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147395640,0.27500103,727.27,726.09,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147395834,0.27500103,727.27,726.1,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147396139,0.27500103,727.27,726.11,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147396336,0.27500103,727.27,726.12,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147396639,0.27500103,727.27,726.13,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147396833,0.27500103,727.27,725.98,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147396834,0.27500103,727.27,726.14,0.25257388]
["bitfinex-derivatives","BNBF0:USTF0",1737147397038,0.27500103,727.27,726.15,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147397233,0.27500103,727.27,726.16,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147397440,0.27500103,727.27,726.17,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147397639,0.27500103,727.27,726.18,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147397839,0.27500103,727.27,726.19,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147398041,0.27500103,727.27,726.2,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147398235,0.27500103,727.27,726.21,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147398440,0.27500103,727.27,726.22,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147398641,0.27500103,727.27,726.23,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147398839,0.27500103,727.27,726.24,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147399042,0.27500103,727.27,726.25,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147399341,0.27500103,727.27,726.26,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147399540,0.27500103,727.27,726.27,0.2525656]
["bitfinex-derivatives","BNBF0:USTF0",1737147399734,0.27500103,727.27,726.28,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147399939,0.27500103,727.27,726.29,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147400134,0.27500103,727.27,726.3,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147400344,0.27500103,727.27,726.31,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147400542,0.27500103,727.27,726.32,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147400739,0.27500103,727.27,726.33,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147401043,0.27500103,727.27,726.34,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147401243,0.27500103,727.27,726.35,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147401442,0.27500103,727.27,726.36,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147401746,0.27500103,727.27,726.37,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147401946,0.27500103,727.27,726.38,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147402147,0.27500103,727.27,726.39,0.25254271]
["bitfinex-derivatives","BNBF0:USTF0",1737147402346,0.27500103,727.27,726.4,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147402548,0.27500103,727.27,726.41,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147402743,0.27500103,727.27,726.42,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147402948,0.27500103,727.27,725.91,1.28230398]
["bitfinex-derivatives","BNBF0:USTF0",1737147402949,0.27500103,727.27,726.43,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147403149,0.27500103,727.27,726.44,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147403344,0.27500103,727.27,725.92,0.62618095]
["bitfinex-derivatives","BNBF0:USTF0",1737147403345,0.27500103,727.27,726.45,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147403549,0.27500103,727.27,726.46,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147403749,0.27500103,727.27,726.47,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147403943,0.27500103,727.27,726.48,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147404142,0.27500103,727.27,726.49,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147404350,0.27500103,727.27,726.5,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147404549,0.27500103,727.27,726.51,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147404750,0.27500103,727.27,726.52,0.25255179]
["bitfinex-derivatives","BNBF0:USTF0",1737147405051,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147405052,0.27500103,727.27,726.53,0.25254966]
["bitfinex-derivatives","BNBF0:USTF0",1737147405251,0.27500103,727.27,726.54,0.25254966]
["bitfinex-derivatives","BNBF0:USTF0",1737147405453,0.27500103,727.27,726.55,0.25254966]
["bitfinex-derivatives","BNBF0:USTF0",1737147405646,0.27500103,727.27,726.56,0.25254966]
["bitfinex-derivatives","BNBF0:USTF0",1737147405844,0.27500103,727.27,726.57,0.25254966]
["bitfinex-derivatives","BNBF0:USTF0",1737147406047,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147406249,0.27500103,727.27,725.98,0.25255153]
["bitfinex-derivatives","BNBF0:USTF0",1737147406450,0.27500103,727.27,725.99,0.25255153]
["bitfinex-derivatives","BNBF0:USTF0",1737147406648,0.27500103,727.27,726.0,0.25255153]
["bitfinex-derivatives","BNBF0:USTF0",1737147406847,0.27500103,727.27,726.01,0.25255153]
["bitfinex-derivatives","BNBF0:USTF0",1737147407047,0.27500103,727.27,726.02,0.25255153]
["bitfinex-derivatives","BNBF0:USTF0",1737147407253,0.27500103,727.27,726.03,0.25257562]
["bitfinex-derivatives","BNBF0:USTF0",1737147407453,0.27500103,727.27,726.04,0.25257562]
["bitfinex-derivatives","BNBF0:USTF0",1737147407654,0.27500103,727.27,725.98,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147407953,0.27500103,727.27,725.99,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147408148,0.27500103,727.27,726.0,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147408353,0.27500103,727.27,726.01,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147408552,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147408553,0.27500103,727.27,726.02,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147408753,0.27500103,727.27,726.03,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147409054,0.27500103,727.27,726.04,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147409256,0.27500103,727.27,726.05,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147409456,0.27500103,727.27,726.06,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147409656,0.27500103,727.27,726.07,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147409856,0.27500103,727.27,726.08,0.25257521]
["bitfinex-derivatives","BNBF0:USTF0",1737147410151,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147410152,0.27500103,727.27,726.09,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147410351,0.27500103,727.27,726.1,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147410550,0.27500103,727.27,726.11,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147410750,0.27500103,727.27,726.12,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147410950,0.27500103,727.27,726.13,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147411153,0.27500103,727.27,726.14,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147411355,0.27500103,727.27,726.15,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147411556,0.27500103,727.27,726.16,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147411751,0.27500103,727.27,726.17,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147412051,0.27500103,727.27,726.18,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147412256,0.27500103,727.27,726.19,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147412555,0.27500103,727.27,726.2,0.25256151]
["bitfinex-derivatives","BNBF0:USTF0",1737147412755,0.27500103,727.27,726.21,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147413058,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147413059,0.27500103,727.27,726.22,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147413259,0.27500103,727.27,726.23,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147413456,0.27500103,727.27,726.24,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147413652,0.27500103,727.27,726.25,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147413854,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147413855,0.27500103,727.27,726.26,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147414057,0.27500103,727.27,726.27,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147414357,0.27500103,727.27,726.28,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147414560,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147414561,0.27500103,727.27,726.29,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147414753,0.27500103,727.27,726.3,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147414958,0.27500103,727.27,726.31,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147415159,0.27500103,727.27,725.98,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147415357,0.27500103,727.27,725.99,0.25256455]
["bitfinex-derivatives","BNBF0:USTF0",1737147415554,0.27500103,727.27,726.0,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147415759,0.27500103,727.27,726.01,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147416059,0.27500103,727.27,726.02,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147416261,0.27500103,727.27,726.03,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147416562,0.27500103,727.27,726.04,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147416759,0.27500103,727.27,726.05,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147416954,0.27500103,727.27,726.06,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147417153,0.27500103,727.27,726.07,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147417353,0.27500103,727.27,726.08,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147417554,0.27500103,727.27,726.09,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147417754,0.27500103,727.27,726.1,0.25256721]
["bitfinex-derivatives","BNBF0:USTF0",1737147417956,0.27500103,727.27,726.11,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147418161,0.27500103,727.27,726.12,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147418360,0.27500103,727.27,726.13,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147418556,0.27500103,727.27,726.14,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147418761,0.27500103,727.27,726.15,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147418966,0.27500103,727.27,726.16,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147419262,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147419263,0.27500103,727.27,726.17,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147419459,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147419460,0.27500103,727.27,726.18,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147419659,0.27500103,727.27,726.19,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147419858,0.27500103,727.27,726.2,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147420062,0.27500103,727.27,726.21,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147420262,0.27500103,727.27,726.22,0.25259829]
["bitfinex-derivatives","BNBF0:USTF0",1737147420564,0.27500103,727.27,726.23,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147420761,0.27500103,727.27,726.24,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147420962,0.27500103,727.27,726.25,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147421159,0.27500103,727.27,726.26,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147421357,0.27500103,727.27,726.27,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147421567,0.27500103,727.27,726.28,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147421859,0.27500103,727.27,726.29,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147422063,0.27500103,727.27,726.3,0.25256419]
["bitfinex-derivatives","BNBF0:USTF0",1737147422264,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1737147422564,0.27500103,727.27,725.98,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147422963,0.27500103,727.27,725.99,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147423265,0.27500103,727.27,726.0,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147423469,0.27500103,727.27,726.01,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147423667,0.27500103,727.27,726.02,0.52802779]
["bitfinex-derivatives","BNBF0:USTF0",1737147423866,0.27500103,727.27,726.03,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147424069,0.27500103,727.27,726.04,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147424366,0.27500103,727.27,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1737147424367,0.27500103,727.27,726.05,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147424566,0.27500103,727.27,726.06,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147424767,0.27500103,727.27,726.23,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147424966,0.27500103,727.27,726.24,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147426065,0.27500103,727.27,726.25,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147426364,1.02018145,727.62,726.26,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147426566,1.02018145,727.72,726.27,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147426765,1.02018145,727.72,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1737147426766,0.27483475,727.71,726.28,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147427064,0.27483475,727.71,726.29,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147427268,0.27483475,727.71,726.3,0.25255329]
["bitfinex-derivatives","BNBF0:USTF0",1737147427570,0.27483475,727.71,726.31,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147427764,0.27483475,727.71,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1737147427765,0.27483475,727.71,726.32,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147427968,0.27483475,727.71,726.33,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147428167,0.27483475,727.71,726.34,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147428368,0.27483475,727.71,726.35,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147428568,0.27483475,727.71,726.36,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147428769,0.27483475,727.71,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1737147428770,0.27483475,727.71,726.37,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147428964,0.27483475,727.71,726.38,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147429269,0.27483475,727.71,726.39,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147429469,0.27483475,727.71,726.08,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147429470,0.27483475,727.71,726.4,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147429671,1.02018145,727.67,726.41,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147429872,1.02018145,727.67,726.42,0.2525038]
["bitfinex-derivatives","BNBF0:USTF0",1737147430065,1.02018145,727.67,726.4,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147430365,1.02018145,727.67,726.41,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147430563,1.02018145,727.67,726.42,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147430763,0.27483475,727.71,726.42,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147430764,0.27483475,727.71,726.43,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147430967,0.27483475,727.71,726.44,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147431163,0.27483475,727.71,726.45,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147431368,0.27483475,727.71,726.46,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147431572,0.27483475,727.71,726.47,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147431864,0.27483475,727.71,726.48,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147432170,0.27483475,727.71,726.49,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147432372,0.27483475,727.71,726.5,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147432571,0.27483475,727.71,726.51,0.25247087]
["bitfinex-derivatives","BNBF0:USTF0",1737147432866,0.27483475,727.71,726.52,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147433066,0.27483475,727.71,726.25,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147433067,0.27483475,727.71,726.53,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147433269,0.27483475,727.71,726.54,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147433472,0.27483475,727.71,726.55,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147433673,0.27483475,727.71,726.56,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147433972,0.27483475,727.71,726.57,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147434270,0.27483475,727.71,726.58,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147434571,0.27483475,727.71,726.59,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147434771,0.27483475,727.71,726.6,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147435072,0.27483475,727.71,726.12,0.62512157]
["bitfinex-derivatives","BNBF0:USTF0",1737147435073,0.27483475,727.71,726.61,0.25246671]
["bitfinex-derivatives","BNBF0:USTF0",1737147435271,0.27483475,727.71,726.2,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147435473,0.27483475,727.71,726.21,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147435672,0.27483475,727.71,726.22,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147435873,0.27483475,727.71,726.23,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147436074,0.27483475,727.71,726.24,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147436273,0.27483475,727.71,726.25,0.52784517]
["bitfinex-derivatives","BNBF0:USTF0",1737147436573,0.27483475,727.71,726.26,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147436775,0.27483475,727.71,726.27,0.52783758]
["bitfinex-derivatives","BNBF0:USTF0",1737147436975,0.27483475,727.71,726.28,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147437174,0.27483475,727.71,726.29,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147437369,0.27483475,727.71,726.3,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147437574,0.27483475,727.71,726.31,0.25245791]
["bitfinex-derivatives","BNBF0:USTF0",1737147437869,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147437870,0.27483475,727.71,726.32,0.25246017]
["bitfinex-derivatives","BNBF0:USTF0",1737147438075,0.27483475,727.71,726.33,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147438277,0.27483475,727.71,726.34,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147438578,0.27483475,727.71,726.35,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147438771,0.27483475,727.71,726.36,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147438972,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147438973,0.27483475,727.71,726.37,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147439173,0.27483475,727.71,726.38,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147439375,0.27483475,727.71,726.39,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147439574,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147439575,0.27483475,727.71,726.4,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147439776,0.27483475,727.71,726.41,0.25245997]
["bitfinex-derivatives","BNBF0:USTF0",1737147439978,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147440273,0.27483475,727.71,726.28,0.25248743]
["bitfinex-derivatives","BNBF0:USTF0",1737147440577,0.27483475,727.71,726.29,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147440777,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147440778,0.27483475,727.71,726.3,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147440971,0.27483475,727.71,726.31,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147441176,0.27483475,727.71,726.32,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147441372,0.27483475,727.71,726.33,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147441578,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147441579,0.27483475,727.71,726.34,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147441878,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147441879,0.27483475,727.71,726.35,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147442079,0.27483475,727.71,726.36,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147442283,0.27483475,727.71,726.37,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147442474,0.27483475,727.71,726.38,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147442682,0.27483475,727.71,726.39,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147442980,0.27483475,727.71,726.4,0.2524903]
["bitfinex-derivatives","BNBF0:USTF0",1737147443180,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147443380,0.27483475,727.71,726.28,0.25248488]
["bitfinex-derivatives","BNBF0:USTF0",1737147445779,0.27483475,727.71,726.29,0.50502366]
["bitfinex-derivatives","BNBF0:USTF0",1737147445983,0.27483475,727.71,726.3,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147447080,0.27483475,727.71,726.31,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147447286,0.27483475,727.71,726.32,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147447582,0.27483475,727.71,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1737147447583,0.27483475,727.71,726.33,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147447884,0.27483475,727.71,726.34,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147448083,0.27483475,727.71,725.97,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147448084,0.27483475,727.71,726.35,0.25251181]
["bitfinex-derivatives","BNBF0:USTF0",1737147448278,0.27483475,727.71,725.97,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147448482,1.2950162,727.71,725.98,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147448679,1.2950162,727.71,725.99,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147448885,1.2950162,727.71,726.0,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147449080,1.2950162,727.71,726.01,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147449281,1.2950162,727.71,726.02,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147449482,1.02018145,727.7,726.03,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147449681,1.02018145,727.7,726.04,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147449880,1.02018145,727.7,726.05,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147450086,1.02018145,727.7,726.06,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147450282,1.02018145,727.7,726.07,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147450486,1.02018145,727.7,726.08,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147450683,1.02018145,727.7,726.09,0.2525833]
["bitfinex-derivatives","BNBF0:USTF0",1737147450884,1.02018145,727.7,725.74,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147451085,1.02018145,727.7,720.72,1.2047303]
["bitfinex-derivatives","BNBF0:USTF0",1737147451086,1.02018145,727.63,725.75,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147451288,1.02018145,727.63,725.76,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147451483,1.02018145,727.63,725.77,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147451687,1.02018145,727.63,725.78,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147451889,1.02018145,727.63,725.45,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147451890,1.02018145,727.59,725.79,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147452188,1.02018145,727.59,725.8,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147452489,1.02018145,727.59,725.81,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147452691,1.02018145,727.61,725.82,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147452989,1.02018145,727.61,725.83,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147453190,1.02018145,727.61,725.84,0.2526472]
["bitfinex-derivatives","BNBF0:USTF0",1737147453490,1.02018145,727.61,725.44,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147453688,1.02018145,727.61,725.46,0.27568715]
["bitfinex-derivatives","BNBF0:USTF0",1737147453889,0.27483475,727.71,725.47,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147453890,1.02018145,727.59,725.47,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147454089,0.27488763,727.57,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737147454285,0.27488763,727.57,725.5,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147454486,0.27488763,727.57,725.51,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147454693,0.27488763,727.57,725.52,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147454891,0.27488763,727.57,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1737147454892,0.27488763,727.57,725.53,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147455091,0.27488763,727.57,725.54,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147455285,0.27488763,727.57,725.55,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147455486,0.27488763,727.57,725.56,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147455692,0.27488763,727.57,725.57,0.52828416]
["bitfinex-derivatives","BNBF0:USTF0",1737147455990,0.27488763,727.57,725.58,1.15516826]
["bitfinex-derivatives","BNBF0:USTF0",1737147456191,0.27488763,727.57,725.59,1.15516446]
["bitfinex-derivatives","BNBF0:USTF0",1737147456393,0.27488763,727.57,725.6,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147456691,0.27488763,727.57,725.61,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147456892,0.27488763,727.57,725.62,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147457092,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147457093,0.27488763,727.57,725.63,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147457392,0.27488763,727.57,725.64,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147457585,0.27488763,727.57,725.65,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147457791,1.02018145,727.56,725.66,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147457990,1.02018145,727.56,725.67,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147458191,1.02018145,727.56,725.68,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147458390,1.02018145,727.56,725.69,0.25263881]
["bitfinex-derivatives","BNBF0:USTF0",1737147458688,1.02018145,727.56,725.7,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147458891,1.02018145,727.56,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147458892,0.27488763,727.57,725.71,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147459092,0.27488763,727.57,725.72,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147459287,0.27488763,727.57,725.73,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147459593,0.27488763,727.57,725.74,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147459892,0.27488763,727.57,725.75,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147460092,0.27488763,727.57,725.76,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147460392,0.27488763,727.57,725.77,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147460592,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147460593,0.27488763,727.57,725.78,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147460793,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147460794,0.27488763,727.57,725.79,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147460987,0.27488763,727.57,725.8,0.25265389]
["bitfinex-derivatives","BNBF0:USTF0",1737147461286,0.27488763,727.57,725.81,0.25267046]
["bitfinex-derivatives","BNBF0:USTF0",1737147461492,0.27488763,727.57,725.82,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147461693,0.27488763,727.57,725.83,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147461893,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147461894,0.27488763,727.57,725.84,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147462186,0.27488763,727.57,725.85,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147462386,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147462387,0.27488763,727.57,725.86,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147462592,0.27488763,727.57,725.87,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147462888,0.27488763,727.57,725.88,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147463093,0.27488763,727.57,725.89,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147463292,0.27488763,727.57,725.9,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147463586,0.27488763,727.57,725.91,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147463793,0.27488763,727.57,725.92,0.25267031]
["bitfinex-derivatives","BNBF0:USTF0",1737147463989,0.27488763,727.57,725.93,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147464186,0.27488763,727.57,725.94,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147464384,0.27488763,727.57,725.95,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147464589,0.27488763,727.57,725.96,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147464791,0.27488763,727.57,725.97,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147465093,0.27488763,727.57,725.98,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147465393,0.27488763,727.57,725.99,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147465590,0.27488763,727.57,726.0,0.25275242]
["bitfinex-derivatives","BNBF0:USTF0",1737147465890,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147466090,0.27488763,727.57,725.6,0.25276062]
["bitfinex-derivatives","BNBF0:USTF0",1737147466493,0.27488763,727.57,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1737147466693,0.27488763,727.57,725.6,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147468295,0.27488763,727.57,725.61,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147468491,0.27488763,727.57,725.62,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147468700,0.27488763,727.57,725.63,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147468701,1.02018145,727.52,725.63,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147468897,1.02018145,727.52,725.64,0.25276216]
["bitfinex-derivatives","BNBF0:USTF0",1737147469091,1.02018145,727.52,724.71,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147469290,1.02018145,727.52,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737147469492,1.02018145,727.52,724.74,0.25281041]
["bitfinex-derivatives","BNBF0:USTF0",1737147469693,1.02018145,727.52,724.75,0.25281041]
["bitfinex-derivatives","BNBF0:USTF0",1737147469898,1.02018145,727.52,724.76,0.25281041]
["bitfinex-derivatives","BNBF0:USTF0",1737147470093,0.27488763,727.57,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737147470094,1.02018145,727.49,724.77,0.25281041]
["bitfinex-derivatives","BNBF0:USTF0",1737147470294,1.02018145,727.49,724.78,0.25281041]
["bitfinex-derivatives","BNBF0:USTF0",1737147470497,1.02018145,727.49,724.79,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147470697,1.02018145,727.49,724.8,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147470899,1.02018145,727.49,724.81,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147471099,1.02018145,727.51,724.82,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147471297,1.02018145,727.51,724.83,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147471597,1.02018145,727.51,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737147471598,1.02018145,727.51,724.84,0.25282393]
["bitfinex-derivatives","BNBF0:USTF0",1737147471798,1.02018145,727.51,724.85,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147472000,0.27488763,727.57,724.86,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147472200,0.27488763,727.57,724.87,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147472401,0.27488763,727.57,724.88,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147472600,0.27488763,727.57,724.89,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147472897,0.27488763,727.57,724.9,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147473096,0.27488763,727.57,724.91,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147473395,0.27488763,727.57,724.92,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147473599,0.27488763,727.57,724.93,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147473795,0.27488763,727.57,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1737147473796,0.27488763,727.57,724.94,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147474001,0.27488763,727.57,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737147474202,0.27488763,727.57,725.05,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147474401,0.27488763,727.57,725.06,0.25270669]
["bitfinex-derivatives","BNBF0:USTF0",1737147474696,0.27488763,727.57,725.07,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147475003,0.27488763,727.57,725.08,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147475199,0.27488763,727.57,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737147475200,0.27488763,727.57,725.09,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147475502,0.27488763,727.57,725.1,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147475801,0.27488763,727.57,725.11,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147476101,0.27488763,727.57,725.12,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147476296,0.27488763,727.57,725.13,0.25273328]
["bitfinex-derivatives","BNBF0:USTF0",1737147476496,0.27488763,727.57,725.14,0.88024247]
["bitfinex-derivatives","BNBF0:USTF0",1737147476702,0.27488763,727.57,725.15,0.88024247]
["bitfinex-derivatives","BNBF0:USTF0",1737147476900,0.27488763,727.57,725.16,0.88024247]
["bitfinex-derivatives","BNBF0:USTF0",1737147477099,0.27488763,727.57,725.04,0.27584684]
["bitfinex-derivatives","BNBF0:USTF0",1737147477100,0.27488763,727.57,725.17,0.88018224]
["bitfinex-derivatives","BNBF0:USTF0",1737147477304,0.27488763,727.57,725.18,0.88018224]
["bitfinex-derivatives","BNBF0:USTF0",1737147477503,1.02018145,727.48,725.06,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147477704,1.02018145,727.48,725.07,0.88039697]
["bitfinex-derivatives","BNBF0:USTF0",1737147478000,1.02018145,727.48,725.08,0.88039697]
["bitfinex-derivatives","BNBF0:USTF0",1737147478199,1.02018145,727.48,725.09,0.88039697]
["bitfinex-derivatives","BNBF0:USTF0",1737147478398,1.02018145,727.38,725.12,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147478604,1.02018145,727.38,725.13,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147478804,1.02018145,727.38,725.14,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147479005,1.02018145,727.38,725.15,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147479199,0.27488763,727.57,725.05,0.62766919]
["bitfinex-derivatives","BNBF0:USTF0",1737147479200,1.02018145,727.36,725.16,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147479504,0.27497456,727.34,725.17,0.52852517]
["bitfinex-derivatives","BNBF0:USTF0",1737147479804,0.27497456,727.34,725.02,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147479805,0.27497456,727.34,725.18,0.52852137]
["bitfinex-derivatives","BNBF0:USTF0",1737147480006,0.27497456,727.34,725.19,0.52851757]
["bitfinex-derivatives","BNBF0:USTF0",1737147480200,1.02018145,727.33,725.2,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147480398,1.02018145,727.33,725.21,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147480702,1.02018145,727.33,725.06,0.62766919]
["bitfinex-derivatives","BNBF0:USTF0",1737147480703,1.02018145,727.33,725.22,0.52850616]
["bitfinex-derivatives","BNBF0:USTF0",1737147480897,1.02018145,727.33,725.23,0.52850236]
["bitfinex-derivatives","BNBF0:USTF0",1737147481103,1.02018145,727.31,725.24,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147481303,0.27499346,727.29,725.25,0.52849475]
["bitfinex-derivatives","BNBF0:USTF0",1737147481503,0.27499346,727.29,725.26,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147481704,0.27499346,727.29,725.27,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147481905,0.27499346,727.29,725.28,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147482105,0.27499346,727.29,725.29,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147482307,0.27499346,727.29,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1737147482308,1.02018145,727.26,725.3,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147482509,1.02018145,727.26,725.31,0.52847194]
["bitfinex-derivatives","BNBF0:USTF0",1737147482806,1.02018145,727.26,725.32,0.52846814]
["bitfinex-derivatives","BNBF0:USTF0",1737147483008,0.27500859,727.25,725.33,0.52846434]
["bitfinex-derivatives","BNBF0:USTF0",1737147483210,1.02018145,727.24,725.34,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147483507,1.02018145,727.24,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737147483508,1.02018145,727.24,725.35,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147483703,1.02018145,727.24,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1737147483704,1.02018145,727.24,725.36,0.25272778]
["bitfinex-derivatives","BNBF0:USTF0",1737147483905,1.02018145,727.24,725.37,0.52844913]
["bitfinex-derivatives","BNBF0:USTF0",1737147484208,1.02018145,727.24,725.38,0.5284481]
["bitfinex-derivatives","BNBF0:USTF0",1737147484405,1.02018145,727.2,725.39,0.5284443]
["bitfinex-derivatives","BNBF0:USTF0",1737147484602,1.02018145,727.2,725.4,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147484805,1.02018145,727.2,725.41,0.5284367]
["bitfinex-derivatives","BNBF0:USTF0",1737147485005,1.02018145,727.2,725.42,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147485302,1.02018145,727.2,725.43,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147485507,1.02018145,727.2,725.44,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147485701,1.02018145,727.16,725.45,0.5284215]
["bitfinex-derivatives","BNBF0:USTF0",1737147485904,1.02018145,727.16,725.46,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147486104,1.02018145,727.16,725.47,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147486307,1.02018145,727.16,725.48,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147486503,1.02018145,727.16,725.49,0.25273055]
["bitfinex-derivatives","BNBF0:USTF0",1737147486812,1.22421774,727.69,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737147486813,1.02018145,727.14,725.5,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147487107,1.02018145,727.14,725.51,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147487307,1.02018145,727.14,725.52,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147487609,0.27505397,727.13,725.53,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147487805,0.27505397,727.13,725.54,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147488108,1.02018145,727.08,725.55,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147488304,1.02018145,727.08,725.56,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147488504,1.02018145,727.08,725.57,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147488705,1.02018145,727.08,725.58,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147488907,1.02018145,727.08,725.59,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147489106,1.02018145,727.02,725.6,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147489306,1.02018145,727.02,725.61,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147489507,1.02018145,727.02,725.62,0.2527242]
["bitfinex-derivatives","BNBF0:USTF0",1737147489810,1.02018145,727.02,725.63,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147490004,1.02018145,727.01,725.64,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147490208,1.02018145,727.01,725.65,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147490402,1.02018145,727.01,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737147490403,1.02018145,727.01,725.66,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147490599,1.02018145,727.01,725.67,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147490806,1.02018145,727.01,725.68,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147491002,1.02018145,727.01,725.69,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147491308,1.02018145,727.0,725.7,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147491508,1.02018145,727.0,725.71,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147491809,1.02018145,727.0,725.72,0.2527413]
["bitfinex-derivatives","BNBF0:USTF0",1737147492009,1.02018145,726.99,725.73,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147492201,1.02018145,726.99,725.74,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147492402,1.02018145,726.99,725.75,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147492602,1.02018145,726.99,725.76,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147492807,1.02018145,726.99,725.77,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147493009,1.02018145,727.0,725.78,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147493302,1.02018145,727.0,725.79,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147493605,1.02018145,727.0,725.8,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147493810,1.02018145,727.0,725.81,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147494112,1.02018145,726.98,725.82,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147494309,1.02018145,726.98,725.83,0.25274735]
["bitfinex-derivatives","BNBF0:USTF0",1737147494510,0.27511451,726.97,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737147494712,0.27511451,726.97,725.46,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147494911,0.27511451,726.97,725.47,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147495110,0.27511451,726.97,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737147495111,1.29529596,726.97,725.48,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147495309,1.29529596,726.97,725.45,1.28247869]
["bitfinex-derivatives","BNBF0:USTF0",1737147495310,1.29529596,726.97,725.49,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147495509,1.29529596,726.97,725.5,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147495711,1.29529596,726.97,725.51,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147495905,1.29529596,726.97,725.52,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147496211,1.02018145,726.94,725.53,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147496412,1.02018145,726.94,725.54,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147496712,1.02018145,726.94,725.55,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147496906,1.02018145,726.94,725.56,0.25274074]
["bitfinex-derivatives","BNBF0:USTF0",1737147497105,1.02018145,726.94,725.51,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147497311,1.02018145,726.95,725.56,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147497608,1.02018145,726.95,725.57,0.25273602]
["bitfinex-derivatives","BNBF0:USTF0",1737147498104,1.02018145,726.9,725.63,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147498307,1.02018145,726.9,725.64,0.25273602]
["bitfinex-derivatives","BNBF0:USTF0",1737147499111,0.27511451,726.97,725.65,0.25275756]
["bitfinex-derivatives","BNBF0:USTF0",1737147499314,0.27511451,726.97,725.55,0.25275756]
["bitfinex-derivatives","BNBF0:USTF0",1737147499614,0.27511451,726.97,725.56,0.25275756]
["bitfinex-derivatives","BNBF0:USTF0",1737147499814,0.27511451,726.97,725.57,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147500014,0.27511451,726.97,725.58,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147500212,0.27511451,726.97,725.59,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147500516,0.27511451,726.97,725.6,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147500710,0.27511451,726.97,725.61,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147500920,0.27511451,726.97,725.62,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147501114,0.27511451,726.97,725.63,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147501316,0.27511451,726.97,725.64,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147501516,0.27511451,726.97,725.65,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147501719,0.27511451,726.97,725.66,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147501912,0.27511451,726.97,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1737147501913,0.27511451,726.97,725.67,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147502216,0.27511451,726.97,725.68,0.25275113]
["bitfinex-derivatives","BNBF0:USTF0",1737147502416,0.27511451,726.97,725.69,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147502613,0.27511451,726.97,725.7,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147502811,0.27511451,726.97,725.71,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147503118,0.27511451,726.97,725.72,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147503319,0.27511451,726.97,725.73,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147503520,0.27511451,726.97,725.74,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147503714,0.27511451,726.97,725.75,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147503914,0.27511451,726.97,725.76,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147504118,0.27511451,726.97,725.77,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147504318,0.27511451,726.97,725.46,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147504520,0.27511451,726.97,725.47,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147504721,0.27511451,726.97,725.48,1.25953488]
["bitfinex-derivatives","BNBF0:USTF0",1737147504921,0.27511451,726.97,725.49,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147505121,0.27511451,726.97,725.5,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147505422,1.02018145,726.95,725.59,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147505722,1.02018145,726.95,725.6,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147505917,1.02018145,726.95,725.61,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147506122,1.02018145,726.95,725.62,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147506321,1.02018145,726.95,725.59,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147506322,1.02018145,726.95,725.63,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147506522,1.02018145,726.9,725.65,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147506726,1.02018145,726.9,725.66,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147506915,1.02018145,726.9,725.67,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147507122,1.02018145,726.9,725.68,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147507318,1.02018145,726.9,725.69,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147507522,1.02018145,726.88,725.7,0.25274714]
["bitfinex-derivatives","BNBF0:USTF0",1737147507818,1.02018145,726.88,725.71,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147508120,1.02018145,726.88,725.72,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147508322,1.02018145,726.88,725.73,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147508524,1.02018145,726.83,725.77,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147508720,1.02018145,726.83,725.78,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147509826,1.02018145,726.88,725.78,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147510125,1.02018145,726.88,725.79,0.25274319]
["bitfinex-derivatives","BNBF0:USTF0",1737147510318,1.02018145,726.88,725.8,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147510519,1.02018145,726.88,725.66,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147510520,1.02018145,726.88,725.81,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147510827,1.02018145,726.88,725.56,0.6280078]
["bitfinex-derivatives","BNBF0:USTF0",1737147510828,1.02018145,726.86,725.82,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147511026,1.02018145,726.86,725.83,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147511227,1.02018145,726.86,725.84,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147511527,1.02018145,726.86,725.85,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147511720,1.02018145,726.87,725.86,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147511921,1.02018145,726.87,725.87,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147512125,1.02018145,726.87,725.88,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147512326,1.02018145,726.87,725.89,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147512527,1.02018145,726.87,725.9,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147512827,1.02018145,726.87,725.66,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147512828,1.02018145,726.88,725.91,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147513027,1.02018145,726.88,725.92,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147513221,1.02018145,726.88,725.93,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147513425,1.02018145,726.88,725.94,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147513721,1.02018145,726.88,725.95,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147513922,1.02018145,726.92,725.96,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147514125,1.02018145,726.92,725.97,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147514429,1.02018145,726.92,725.98,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147514629,1.02018145,726.92,725.99,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147514828,1.02018145,726.93,726.0,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147515023,1.02018145,726.93,726.01,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147515222,1.02018145,726.93,726.02,0.25275441]
["bitfinex-derivatives","BNBF0:USTF0",1737147515425,1.02018145,726.93,725.5,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147515626,1.02018145,726.93,725.51,0.25275986]
["bitfinex-derivatives","BNBF0:USTF0",1737147516629,1.02018145,726.94,725.51,0.25275986]
["bitfinex-derivatives","BNBF0:USTF0",1737147517732,1.02018145,726.94,725.51,1.2595476]
["bitfinex-derivatives","BNBF0:USTF0",1737147517932,1.02018145,726.94,725.52,0.25275986]
["bitfinex-derivatives","BNBF0:USTF0",1737147518131,1.02018145,726.94,725.51,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147518132,1.02018145,726.94,725.53,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147518325,1.02018145,726.94,725.51,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147518326,1.02018145,726.94,725.54,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147518526,1.02018145,726.94,725.55,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147518727,1.02018145,726.94,725.56,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147518927,1.02018145,726.94,725.57,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147519128,1.02018145,726.94,725.58,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147519330,1.02018145,726.94,725.59,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147519527,1.02018145,726.94,725.6,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147519828,1.02018145,726.94,725.61,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147520032,1.02018145,726.94,725.62,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147520228,1.02018145,726.94,725.4,0.62803313]
["bitfinex-derivatives","BNBF0:USTF0",1737147520229,1.02018145,726.78,725.74,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147520534,1.02018145,726.78,725.75,0.25275788]
["bitfinex-derivatives","BNBF0:USTF0",1737147520734,1.02018145,726.78,725.76,0.25275769]
["bitfinex-derivatives","BNBF0:USTF0",1737147520927,1.02018145,726.78,725.77,0.25275769]
["bitfinex-derivatives","BNBF0:USTF0",1737147521131,1.02018145,726.78,725.78,0.25275769]
["bitfinex-derivatives","BNBF0:USTF0",1737147521331,1.02018145,726.78,725.75,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147521527,2.08287046,727.33,725.76,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147521528,1.02018145,726.82,725.76,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147521730,1.02018145,726.82,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147521731,1.02018145,726.82,725.77,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147521930,1.02018145,726.82,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147521931,1.02018145,726.82,725.78,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147522132,1.02018145,726.82,725.79,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147522330,1.02018145,726.82,725.8,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147522636,1.02018145,726.81,725.81,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147522834,1.02018145,726.81,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147522835,1.02018145,726.81,725.82,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147523134,1.02018145,726.81,725.83,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147523330,1.02018145,726.81,725.84,0.2527602]
["bitfinex-derivatives","BNBF0:USTF0",1737147523638,1.02018145,726.81,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147523639,1.02018145,726.93,725.85,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147523936,1.02018145,726.93,725.86,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147524135,1.02018145,726.93,725.87,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147524329,1.02018145,726.93,725.88,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147524534,1.02018145,726.93,725.89,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147524736,1.02018145,726.93,725.9,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147525034,1.02018145,726.93,725.51,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147525035,1.02018145,726.93,725.91,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147525234,1.02018145,726.93,725.92,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147525434,1.02018145,726.93,725.93,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147525628,2.08287046,727.72,725.39,0.62812388]
["bitfinex-derivatives","BNBF0:USTF0",1737147525629,1.02018145,726.94,725.94,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147525831,1.02018145,726.94,725.95,0.25275956]
["bitfinex-derivatives","BNBF0:USTF0",1737147526131,1.02018145,726.94,725.96,0.25275887]
["bitfinex-derivatives","BNBF0:USTF0",1737147526335,1.02018145,726.94,725.97,0.25275887]
["bitfinex-derivatives","BNBF0:USTF0",1737147526534,1.02018145,726.94,725.51,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147526731,1.02018145,726.94,725.52,0.25275779]
["bitfinex-derivatives","BNBF0:USTF0",1737147527837,1.02018145,726.98,725.52,0.25275779]
["bitfinex-derivatives","BNBF0:USTF0",1737147528035,1.02018145,726.98,725.53,0.25275779]
["bitfinex-derivatives","BNBF0:USTF0",1737147528236,1.02018145,726.98,725.54,0.25275779]
["bitfinex-derivatives","BNBF0:USTF0",1737147528437,1.02018145,726.98,725.55,0.25275779]
["bitfinex-derivatives","BNBF0:USTF0",1737147528738,1.02018145,726.98,725.56,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147528938,1.02018145,726.98,725.57,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147529138,1.02018145,726.98,725.58,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147529333,1.02018145,726.98,725.59,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147529533,1.02018145,726.98,725.6,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147529738,1.02018145,726.98,725.61,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147529937,1.02018145,726.98,725.62,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147530239,1.02018145,727.01,725.63,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147530539,1.02018145,727.01,725.64,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147530740,1.02018145,727.01,725.65,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147530939,1.02018145,727.01,725.66,0.25275494]
["bitfinex-derivatives","BNBF0:USTF0",1737147531136,1.02018145,727.01,725.47,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147531338,1.22421774,727.72,717.6,0.29618826]
["bitfinex-derivatives","BNBF0:USTF0",1737147531339,1.02018145,727.0,725.48,1.25951159]
["bitfinex-derivatives","BNBF0:USTF0",1737147531539,1.02018145,727.0,725.49,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147532341,1.02018145,727.17,725.49,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147532540,1.02018145,727.17,725.5,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147532743,1.02018145,727.17,725.51,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147532939,1.02018145,727.17,725.52,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147533142,1.02018145,727.17,725.53,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147533445,1.02018145,727.17,725.54,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147533637,1.02018145,727.17,725.55,0.25272385]
["bitfinex-derivatives","BNBF0:USTF0",1737147533840,1.02018145,727.17,725.56,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147534039,1.02018145,727.17,725.57,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147534241,1.02018145,727.17,725.58,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147534441,1.02018145,727.17,725.59,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147534641,1.02018145,727.17,725.6,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147534943,1.02018145,727.08,725.65,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147535144,1.02018145,727.08,725.66,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147535344,1.02018145,727.08,725.67,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147535545,1.02018145,727.08,725.68,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147535738,1.02018145,727.08,725.69,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147535938,2.08287046,727.84,725.54,0.62791696]
["bitfinex-derivatives","BNBF0:USTF0",1737147535939,1.02018145,727.06,725.7,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147536138,1.02018145,727.06,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147536139,1.02018145,727.06,725.71,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147536337,1.02018145,727.06,725.72,0.25270878]
["bitfinex-derivatives","BNBF0:USTF0",1737147536543,1.02018145,727.06,725.68,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147536544,1.02018145,727.06,725.73,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147536745,1.02018145,727.06,725.74,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147536945,1.02018145,727.14,725.75,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147537145,1.02018145,727.14,725.76,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147537344,1.02018145,727.14,725.77,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147537539,1.02018145,727.14,725.78,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147537742,1.02018145,727.14,725.79,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147537939,1.02018145,727.14,725.8,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147538247,1.02018145,727.14,725.81,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147538443,1.02018145,727.14,725.82,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147538643,1.02018145,727.14,725.83,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147538947,1.02018145,727.14,725.84,0.25269872]
["bitfinex-derivatives","BNBF0:USTF0",1737147539145,1.02018145,727.14,725.69,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147539341,1.02018145,727.14,725.7,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147539543,1.02018145,727.14,725.71,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147539740,1.02018145,727.14,725.72,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147540046,1.02018145,727.14,725.73,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147540252,1.02018145,727.37,725.74,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147540549,1.02018145,727.37,725.75,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147540848,1.02018145,727.37,725.76,0.25267884]
["bitfinex-derivatives","BNBF0:USTF0",1737147541043,0.27497078,727.35,725.49,1.00678774]
["bitfinex-derivatives","BNBF0:USTF0",1737147541247,0.27497078,727.35,725.5,0.52835195]
["bitfinex-derivatives","BNBF0:USTF0",1737147541448,0.27497078,727.35,725.51,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147542049,0.27497078,727.35,725.52,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147542247,0.27497078,727.35,725.53,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147542449,0.27497078,727.35,725.54,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147542649,0.27497078,727.35,725.55,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147542849,0.27497078,727.35,725.56,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147543050,0.27497078,727.35,725.57,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147543251,0.27497078,727.35,725.58,0.25268]
["bitfinex-derivatives","BNBF0:USTF0",1737147543446,0.27497078,727.35,725.59,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147543753,0.27497078,727.35,725.6,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147543951,0.27497078,727.35,725.61,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147544153,0.27497078,727.35,725.62,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147544452,0.27497078,727.35,725.5,0.27567195]
["bitfinex-derivatives","BNBF0:USTF0",1737147544453,0.27497078,727.35,725.63,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147544652,0.27497078,727.35,725.64,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147544952,0.27497078,727.35,725.65,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147545145,0.27497078,727.35,725.66,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147545345,0.27497078,727.35,725.67,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147545546,0.27497078,727.35,725.74,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147545749,0.27497078,727.35,725.84,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147546051,0.27497078,727.35,725.85,0.25266768]
["bitfinex-derivatives","BNBF0:USTF0",1737147546250,0.27497078,727.35,725.84,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147546446,0.27497078,727.35,725.85,0.25262192]
["bitfinex-derivatives","BNBF0:USTF0",1737147546650,0.27497078,727.35,725.84,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147546852,0.27497078,727.35,725.72,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147547550,0.27497078,727.35,725.71,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147547952,0.27497078,727.35,725.73,0.25257356]
["bitfinex-derivatives","BNBF0:USTF0",1737147548351,0.27497078,727.35,725.72,0.25257356]
["bitfinex-derivatives","BNBF0:USTF0",1737147548547,0.27497078,727.35,725.75,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147548748,0.27497078,727.35,725.76,0.25257356]
["bitfinex-derivatives","BNBF0:USTF0",1737147548955,0.27497078,727.35,725.77,0.25257356]
["bitfinex-derivatives","BNBF0:USTF0",1737147549156,0.27497078,727.35,725.78,0.25257356]
["bitfinex-derivatives","BNBF0:USTF0",1737147549358,0.27497078,727.35,725.79,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147549553,0.27497078,727.35,725.8,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147549752,0.27497078,727.35,725.75,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147549753,0.27497078,727.35,725.81,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147550057,0.27497078,727.35,725.82,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147550259,0.27497078,727.35,725.83,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147550454,0.27497078,727.35,725.84,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147550655,0.27497078,727.35,725.85,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147550855,0.27497078,727.35,725.72,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147550856,0.27497078,727.35,725.86,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147551059,0.27497078,727.35,725.87,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147551362,0.27497078,727.35,725.88,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147551558,0.27497078,727.35,725.89,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147551754,0.27497078,727.35,725.9,0.25255556]
["bitfinex-derivatives","BNBF0:USTF0",1737147551955,0.27497078,727.35,725.91,0.25251282]
["bitfinex-derivatives","BNBF0:USTF0",1737147552154,0.27497078,727.35,725.91,0.50502456]
["bitfinex-derivatives","BNBF0:USTF0",1737147552358,0.27497078,727.35,725.92,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147552553,0.27497078,727.35,725.93,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147552753,0.27497078,727.35,725.94,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147552953,0.27497078,727.35,725.95,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147553156,0.27497078,727.35,725.96,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147553458,0.27497078,727.35,725.97,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147553654,0.27497078,727.35,725.98,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147553853,0.27497078,727.35,725.99,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147554057,0.27497078,727.35,726.0,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147554260,0.27497078,727.35,726.01,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147554460,0.27497078,727.35,726.02,0.25251174]
["bitfinex-derivatives","BNBF0:USTF0",1737147554655,0.27497078,727.35,726.03,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147554960,0.27497078,727.35,725.91,0.25251282]
["bitfinex-derivatives","BNBF0:USTF0",1737147554961,0.27497078,727.35,726.04,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147555261,0.27497078,727.35,726.05,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147555455,0.27497078,727.35,726.06,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147555660,0.27497078,727.35,726.07,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147555867,0.27497078,727.35,726.08,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147556061,0.27497078,727.35,726.09,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147556261,1.02702527,728.4,726.1,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147556457,0.27461588,728.29,726.11,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147556655,0.27461588,728.29,726.12,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147556859,0.27461588,728.29,725.91,0.25251282]
["bitfinex-derivatives","BNBF0:USTF0",1737147556860,0.27461588,728.29,726.13,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147557054,0.27461588,728.29,726.14,0.25250338]
["bitfinex-derivatives","BNBF0:USTF0",1737147557260,0.27461588,728.29,726.15,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147557462,0.27461588,728.29,725.92,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147557661,0.27461588,728.29,725.93,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147557862,0.27461588,728.29,725.94,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147558163,0.27461588,728.29,725.91,0.25251282]
["bitfinex-derivatives","BNBF0:USTF0",1737147558164,0.27461588,728.29,725.95,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147558360,0.27461588,728.29,725.96,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147558563,0.27461588,728.29,725.97,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147558756,0.27461588,728.29,725.91,0.25251282]
["bitfinex-derivatives","BNBF0:USTF0",1737147558757,0.27461588,728.29,725.98,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147558961,0.27461588,728.29,725.99,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147559161,0.27461588,728.29,726.0,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147559463,1.30164115,728.29,726.01,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147559763,1.30164115,728.29,726.02,0.25247127]
["bitfinex-derivatives","BNBF0:USTF0",1737147559964,1.30164115,728.29,726.02,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147560263,1.30164115,728.29,726.03,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147560563,1.30164115,728.29,725.68,0.62615584]
["bitfinex-derivatives","BNBF0:USTF0",1737147560564,1.02702527,728.2,726.04,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147560756,1.02702527,728.2,725.68,0.62615584]
["bitfinex-derivatives","BNBF0:USTF0",1737147560757,1.02702527,728.2,726.05,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147560956,1.02702527,728.2,726.06,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147561162,1.02702527,728.15,726.07,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147561356,0.2747064,728.05,726.08,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147561663,0.2747064,728.05,726.09,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147561862,0.2747064,728.05,726.1,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147562062,0.2747064,728.05,726.11,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147562256,0.2747064,728.05,726.12,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147562463,0.2747064,728.05,726.13,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147562662,0.2747064,728.05,726.14,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147562862,0.2747064,728.05,726.15,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147563063,0.2747064,728.05,726.16,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147563368,0.2747064,728.05,726.17,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147563565,0.2747064,728.05,726.18,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147563766,0.2747064,728.05,726.19,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147563962,0.2747064,728.05,726.2,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147564259,0.2747064,728.05,726.21,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147564566,0.2747064,728.05,725.44,2.64939712]
["bitfinex-derivatives","BNBF0:USTF0",1737147564567,0.2747064,728.05,726.22,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147564861,0.2747064,728.05,726.23,0.25252012]
["bitfinex-derivatives","BNBF0:USTF0",1737147565163,0.2747064,728.05,726.24,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147565360,0.2747064,728.05,726.25,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147565557,1.02702527,727.99,726.26,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147565762,0.27473659,727.97,726.27,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147565958,0.27473659,727.97,726.28,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147566161,0.27473659,727.97,726.29,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147566361,0.27473659,727.97,726.3,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147566561,0.27473659,727.97,726.31,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147566765,0.27473659,727.97,726.32,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147566967,0.27473659,727.97,725.47,0.62629295]
["bitfinex-derivatives","BNBF0:USTF0",1737147566968,1.02702527,727.95,726.33,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147567164,0.27475169,727.93,726.34,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147567359,0.27475169,727.93,725.41,0.62629295]
["bitfinex-derivatives","BNBF0:USTF0",1737147567360,0.27475169,727.93,726.35,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147567560,0.27475169,727.93,726.36,0.25256317]
["bitfinex-derivatives","BNBF0:USTF0",1737147567766,0.27475169,727.93,726.37,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147567962,0.27475169,727.93,725.51,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147568169,1.02702527,727.88,725.52,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147568467,1.02702527,727.88,725.53,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147568666,1.02702527,727.88,725.54,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147568861,1.02702527,727.88,725.55,0.52823551]
["bitfinex-derivatives","BNBF0:USTF0",1737147569065,1.02702527,727.88,725.56,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147569261,1.02702527,727.88,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1737147569262,1.02702527,727.88,725.57,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147569469,1.02702527,727.73,725.58,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147569669,1.02702527,727.73,725.59,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147569869,1.02702527,727.73,725.6,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147570168,1.02702527,727.73,725.61,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147570363,1.02702527,727.73,725.62,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147570567,1.02702527,727.71,725.63,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147570765,1.02702527,727.71,725.64,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147570962,1.02702527,727.71,725.65,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147571165,1.02702527,727.71,725.66,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147571367,1.02702527,727.71,725.67,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147571568,1.02702527,727.71,725.68,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147571769,1.02702527,727.59,725.69,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147571965,1.02702527,727.59,725.7,1.1548105]
["bitfinex-derivatives","BNBF0:USTF0",1737147572172,1.02702527,727.59,725.71,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147572468,1.02702527,727.59,725.72,0.87921453]
["bitfinex-derivatives","BNBF0:USTF0",1737147572670,1.02702527,727.59,725.73,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147572869,1.02702527,727.66,725.74,0.25258256]
["bitfinex-derivatives","BNBF0:USTF0",1737147573071,1.02702527,727.66,725.75,0.25262013]
["bitfinex-derivatives","BNBF0:USTF0",1737147573269,1.02702527,727.66,725.76,0.25262013]
["bitfinex-derivatives","BNBF0:USTF0",1737147573470,1.02702527,727.66,725.77,0.25262013]
["bitfinex-derivatives","BNBF0:USTF0",1737147573671,0.27475169,727.93,725.78,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147573672,1.02702527,727.67,725.78,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147573873,1.02702527,727.67,725.79,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147574170,1.02702527,727.67,725.8,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147574370,1.02702527,727.67,725.81,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147574572,1.02702527,727.67,725.82,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147574773,1.30177696,727.93,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147574774,1.02702527,727.47,725.83,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147575070,1.02702527,727.47,725.84,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147575268,1.02702527,727.47,725.85,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147575470,1.02702527,727.47,725.86,0.2526285]
["bitfinex-derivatives","BNBF0:USTF0",1737147575775,1.02702527,727.47,725.87,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147575976,1.02702527,727.47,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147575977,1.02702527,727.5,725.88,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147576172,1.02702527,727.5,725.89,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147576372,1.02702527,727.5,725.9,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147576570,1.02702527,727.5,725.91,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147576768,1.02702527,727.5,725.92,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147576977,1.02702527,727.56,725.93,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147577171,1.02702527,727.56,725.94,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147577377,1.02702527,727.56,725.95,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147577577,1.02702527,727.56,725.96,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147577770,1.02702527,727.56,725.97,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147577969,1.02702527,727.56,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147577970,0.27489897,727.54,725.98,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147578175,0.27489897,727.54,725.99,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147578373,0.27489897,727.54,726.0,0.25267859]
["bitfinex-derivatives","BNBF0:USTF0",1737147578577,0.27489897,727.54,726.0,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147578781,0.27489897,727.54,726.01,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147579073,0.27489897,727.54,726.02,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147579280,0.27489897,727.54,726.03,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147579577,0.27489897,727.54,726.04,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147579779,0.27489897,727.54,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147579780,0.27489897,727.54,726.05,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147579981,0.27489897,727.54,726.06,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147580280,0.27489897,727.54,726.07,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147580582,0.27489897,727.54,726.08,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147580875,0.27489897,727.54,726.09,0.25266575]
["bitfinex-derivatives","BNBF0:USTF0",1737147581073,1.02702527,727.46,726.1,0.25264623]
["bitfinex-derivatives","BNBF0:USTF0",1737147581278,1.02702527,727.46,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147581479,1.02702527,727.46,725.71,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147581679,1.02702527,727.46,725.72,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147581879,1.02702527,727.46,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147581880,1.02702527,727.46,725.73,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147582181,0.27493676,727.44,725.74,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147582381,0.27493676,727.44,725.75,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147582681,0.27493676,727.44,725.76,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147582884,0.27493676,727.44,725.77,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147583182,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147583183,0.27493676,727.44,725.78,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147583374,0.27493676,727.44,725.79,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147583579,0.27493676,727.44,725.8,0.2526466]
["bitfinex-derivatives","BNBF0:USTF0",1737147583779,0.27493676,727.44,725.81,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147583975,0.27493676,727.44,725.82,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147584180,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147584181,0.27493676,727.44,725.83,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147584477,0.27493676,727.44,725.84,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147584677,0.27493676,727.44,725.85,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147584876,0.27493676,727.44,725.86,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147585183,0.27493676,727.44,725.87,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147585381,0.27493676,727.44,725.88,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147585581,0.27493676,727.44,725.89,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147585776,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147585777,0.27493676,727.44,725.9,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147585975,0.27493676,727.44,725.91,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147586177,0.27493676,727.44,725.92,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147586376,0.27493676,727.44,725.93,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147586677,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147586678,0.27493676,727.44,725.94,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147586879,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147586880,0.27493676,727.44,725.95,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147587077,0.27493676,727.44,725.96,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147587279,0.27493676,727.44,725.97,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147587479,0.27493676,727.44,725.98,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147587678,0.27493676,727.44,725.99,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147587885,0.27493676,727.44,726.0,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147588080,0.27493676,727.44,726.01,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147588385,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147588386,0.27493676,727.44,726.02,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147588585,0.27493676,727.44,726.03,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147588785,0.27493676,727.44,726.04,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147588985,0.27493676,727.44,726.05,0.25265128]
["bitfinex-derivatives","BNBF0:USTF0",1737147589181,0.27493676,727.44,726.06,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147589389,0.27493676,727.44,726.07,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147589581,0.27493676,727.44,726.08,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147589779,0.27493676,727.44,726.09,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147589985,0.27493676,727.44,726.1,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147590180,0.27493676,727.44,726.11,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147590384,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147590385,0.27493676,727.44,726.12,0.25268628]
["bitfinex-derivatives","BNBF0:USTF0",1737147590584,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147590785,0.27493676,727.44,725.71,0.25273446]
["bitfinex-derivatives","BNBF0:USTF0",1737147591786,0.27493676,727.44,725.72,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147591986,0.27493676,727.44,725.73,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147592186,0.27493676,727.44,725.74,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147592486,0.27493676,727.44,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1737147592487,0.27493676,727.44,725.75,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147592689,0.27493676,727.44,725.76,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147592881,0.27493676,727.44,725.77,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147593081,0.27493676,727.44,725.78,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147593285,0.27493676,727.44,725.79,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147593489,0.27493676,727.44,725.8,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147593685,0.27493676,727.44,725.81,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147593879,0.27493676,727.44,725.82,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147594088,0.27493676,727.44,725.83,0.25274452]
["bitfinex-derivatives","BNBF0:USTF0",1737147594282,1.02702527,727.43,724.94,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147594588,0.27497834,727.33,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737147594889,0.27497834,727.33,724.97,0.25274582]
["bitfinex-derivatives","BNBF0:USTF0",1737147595188,0.27497834,727.33,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737147595389,0.27497834,727.33,725.07,1.02343632]
["bitfinex-derivatives","BNBF0:USTF0",1737147595587,0.27497834,727.33,725.08,0.52857745]
["bitfinex-derivatives","BNBF0:USTF0",1737147595887,0.27497834,727.33,725.09,0.52857364]
["bitfinex-derivatives","BNBF0:USTF0",1737147596088,0.27497834,727.33,725.1,0.52856984]
["bitfinex-derivatives","BNBF0:USTF0",1737147596288,0.27497834,727.33,725.11,0.25274582]
["bitfinex-derivatives","BNBF0:USTF0",1737147596486,1.02702527,727.31,725.12,0.25274582]
["bitfinex-derivatives","BNBF0:USTF0",1737147596790,1.02702527,727.31,725.13,0.25274582]
["bitfinex-derivatives","BNBF0:USTF0",1737147596990,1.02702527,727.31,725.14,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147597182,1.02702527,727.31,725.15,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147597384,1.02702527,727.27,725.16,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147597586,1.02702527,727.27,725.17,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147597788,1.02702527,727.27,725.18,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147597988,1.02702527,727.27,725.19,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147598188,1.02702527,727.27,725.2,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147598389,1.02702527,727.25,725.21,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147598589,1.02702527,727.25,725.22,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147598785,1.02702527,727.25,725.23,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147598990,1.02702527,727.25,725.24,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147599190,1.02702527,727.25,725.25,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147599390,1.02702527,727.25,725.26,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1737147599587,1.02702527,727.27,725.27,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147599795,1.02702527,727.27,725.28,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147599987,1.02702527,727.27,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147599988,1.02702527,727.27,725.29,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147600193,0.27500859,727.25,725.3,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147600394,0.27500859,727.25,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147600395,0.27500859,727.25,725.31,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147600689,0.27500859,727.25,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147600690,1.30203386,727.25,725.32,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147600898,1.30203386,727.25,725.33,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147601094,1.30203386,727.25,725.34,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147601293,1.30203386,727.25,725.35,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147601490,1.30203386,727.25,725.36,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147601691,1.30203386,727.25,725.37,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147601890,1.30203386,727.25,725.38,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147602094,1.30203386,727.25,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147602095,1.02702527,726.92,725.39,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147602294,1.02702527,726.92,725.4,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147602495,1.02702527,726.92,725.41,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147602797,1.02702527,726.92,725.42,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147602995,1.02702527,726.92,725.43,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147603195,1.02702527,726.92,725.44,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147603398,1.02702527,726.9,725.45,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147603697,1.02702527,726.9,725.46,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147603894,1.02702527,726.9,725.47,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147604098,1.02702527,726.9,725.48,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147604301,0.76052469,727.24,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147604302,1.02702527,726.96,725.49,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147604500,1.02702527,726.96,725.5,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147604701,1.02702527,726.96,725.51,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147604902,1.02702527,726.96,725.52,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147605104,1.02702527,726.96,725.53,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147605401,1.02702527,727.03,725.54,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147605602,1.02702527,727.03,725.55,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147605794,1.02702527,727.03,725.56,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147605994,1.02702527,727.03,725.57,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147606198,1.02702527,727.03,725.58,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147606402,1.02702527,727.09,725.59,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147606601,1.02702527,727.09,725.6,0.25277476]
["bitfinex-derivatives","BNBF0:USTF0",1737147606800,1.02702527,727.09,725.61,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147607002,1.02702527,727.09,725.62,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147607200,1.02702527,727.09,725.63,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147607396,1.02702527,727.09,725.64,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147607602,0.27500859,727.25,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147607603,1.02702527,727.15,725.65,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147607807,0.27507667,727.07,725.66,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147608102,0.27507667,727.07,725.67,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147608300,0.27507667,727.07,725.68,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147608496,0.27507667,727.07,725.69,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147608697,0.27507667,727.07,725.7,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147608898,0.27507667,727.07,725.11,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147609096,0.27507667,727.07,725.12,0.25280267]
["bitfinex-derivatives","BNBF0:USTF0",1737147609299,0.27507667,727.07,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147609502,0.27507667,727.07,725.11,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147609696,1.02299877,727.06,725.12,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147609901,1.02299877,727.06,725.13,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147610205,1.02299877,727.06,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147610206,1.02299877,727.06,725.14,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147610402,1.02299877,727.06,725.15,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147610603,1.02299877,727.06,725.16,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147610805,0.27507667,727.07,725.17,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147611003,0.27507667,727.07,725.1,0.27582402]
["bitfinex-derivatives","BNBF0:USTF0",1737147611004,0.27507667,727.07,725.18,0.88128427]
["bitfinex-derivatives","BNBF0:USTF0",1737147611204,0.27507667,727.07,725.19,0.88128427]
["bitfinex-derivatives","BNBF0:USTF0",1737147611404,0.27507667,727.07,725.2,0.88128427]
["bitfinex-derivatives","BNBF0:USTF0",1737147611600,0.27507667,727.07,725.21,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147611801,0.27507667,727.07,725.22,0.25282857]
["bitfinex-derivatives","BNBF0:USTF0",1737147612001,0.27507667,727.07,725.23,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147612205,0.27507667,727.07,725.24,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147612405,0.27507667,727.07,725.25,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147612605,0.27507667,727.07,725.26,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147612803,0.27507667,727.07,725.27,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147613003,0.27507667,727.07,725.28,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147613204,0.27507667,727.07,725.29,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147613409,0.27507667,727.07,725.3,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147613609,0.27507667,727.07,725.31,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147613809,0.27507667,727.07,725.32,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147614003,0.27507667,727.07,725.33,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147614205,0.27507667,727.07,725.34,0.25277944]
["bitfinex-derivatives","BNBF0:USTF0",1737147614406,0.27507667,727.07,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737147614608,0.27507667,727.07,725.35,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147614809,0.27507667,727.07,725.29,0.62795789]
["bitfinex-derivatives","BNBF0:USTF0",1737147615111,0.27507667,727.07,725.3,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147615312,0.27507667,727.07,725.31,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147615505,0.27507667,727.07,725.32,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147615711,0.27507667,727.07,725.33,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147615911,0.27507667,727.07,725.34,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147616111,0.27507667,727.07,725.35,0.25274613]
["bitfinex-derivatives","BNBF0:USTF0",1737147616311,0.27507667,727.07,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1737147618406,0.27507667,727.07,725.28,0.25273404]
["bitfinex-derivatives","BNBF0:USTF0",1737147618609,0.27507667,727.07,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1737147619011,0.27507667,727.07,725.3,0.25273404]
["bitfinex-derivatives","BNBF0:USTF0",1737147619213,0.27507667,727.07,725.31,0.5284782]
["bitfinex-derivatives","BNBF0:USTF0",1737147619414,0.27507667,727.07,725.32,0.5284744]
["bitfinex-derivatives","BNBF0:USTF0",1737147619613,0.27507667,727.07,725.33,0.25277337]
["bitfinex-derivatives","BNBF0:USTF0",1737147619814,0.27507667,727.07,725.34,0.25277337]
["bitfinex-derivatives","BNBF0:USTF0",1737147620015,0.27507667,727.07,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737147620213,0.27507667,727.07,725.33,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147620410,0.27507667,727.07,725.34,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147620613,0.27507667,727.07,725.35,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147620812,0.27507667,727.07,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737147620813,0.27507667,727.07,725.36,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147621015,0.27507667,727.07,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737147621016,0.27507667,727.07,725.37,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147621211,0.27507667,727.07,725.38,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147621415,0.27507667,727.07,725.39,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147621615,0.27507667,727.07,725.4,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147621815,0.27507667,727.07,725.41,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147622016,0.27507667,727.07,725.42,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147622215,0.27507667,727.07,725.43,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147622411,0.27507667,727.07,725.44,0.25276854]
["bitfinex-derivatives","BNBF0:USTF0",1737147622615,0.27507667,727.07,725.32,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1737147622616,0.27507667,727.07,725.49,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147622811,0.27507667,727.07,725.5,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147623117,0.27507667,727.07,725.51,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147623418,0.27507667,727.07,725.52,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147623617,0.27507667,727.07,725.53,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147623816,0.27507667,727.07,725.44,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147623817,0.27507667,727.07,725.54,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147624111,0.27507667,727.07,725.55,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147624317,0.27507667,727.07,725.56,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147624617,0.27507667,727.07,725.35,0.62764344]
["bitfinex-derivatives","BNBF0:USTF0",1737147624618,0.27507667,727.07,725.57,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147624818,0.27507667,727.07,725.58,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147625019,0.27507667,727.07,725.59,0.25273501]
["bitfinex-derivatives","BNBF0:USTF0",1737147625219,0.27507667,727.07,725.45,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147625419,1.02299877,727.04,725.47,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147625612,0.27509181,727.03,725.48,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147625817,0.27509181,727.03,725.49,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147626113,0.27509181,727.03,725.5,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147626318,0.27509181,727.03,725.51,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147626521,0.27509181,727.03,725.53,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147626819,0.27509181,727.03,725.54,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147627016,0.27509181,727.03,725.53,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147627017,0.27509181,727.03,725.55,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147627212,0.27509181,727.03,725.56,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147627513,0.27509181,727.03,725.57,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147627714,0.27509181,727.03,725.58,0.25274106]
["bitfinex-derivatives","BNBF0:USTF0",1737147627911,0.27509181,727.03,725.59,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147628114,0.27509181,727.03,725.6,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147628314,0.27509181,727.03,725.61,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147628518,0.27509181,727.03,725.62,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147628720,0.27509181,727.03,725.63,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147628919,0.27509181,727.03,725.64,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147629119,0.27509181,727.03,725.65,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147629415,0.27509181,727.03,725.66,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147629617,0.27509181,727.03,725.67,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147629819,0.27509181,727.03,725.68,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147630018,0.27509181,727.03,725.69,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147630218,0.27509181,727.03,725.7,0.25272583]
["bitfinex-derivatives","BNBF0:USTF0",1737147630419,0.27509181,727.03,725.51,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147630619,0.27509181,727.03,725.52,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147630818,0.27509181,727.03,725.53,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147631019,0.27509181,727.03,725.54,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147631223,0.27509181,727.03,725.55,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147631518,0.27509181,727.03,725.51,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147631519,0.27509181,727.03,725.56,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147631823,0.27509181,727.03,725.57,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147632123,0.27509181,727.03,725.58,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147632320,0.27509181,727.03,725.59,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147632623,0.27509181,727.03,725.6,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147632924,0.27509181,727.03,725.61,0.25272587]
["bitfinex-derivatives","BNBF0:USTF0",1737147633223,0.27509181,727.03,725.62,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147633423,0.27509181,727.03,725.63,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147633624,0.27509181,727.03,725.64,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147633824,0.27509181,727.03,725.65,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147634023,0.27509181,727.03,725.66,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147634217,0.27509181,727.03,725.67,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147634422,0.27509181,727.03,725.68,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147634623,0.27509181,727.03,725.69,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147634825,0.27509181,727.03,725.7,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147635019,0.27509181,727.03,725.71,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147635222,0.27509181,727.03,725.72,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147635424,0.27509181,727.03,725.73,0.25269408]
["bitfinex-derivatives","BNBF0:USTF0",1737147635722,0.27509181,727.03,725.74,0.25274523]
["bitfinex-derivatives","BNBF0:USTF0",1737147635917,0.27509181,727.03,725.75,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147636118,0.27509181,727.03,725.76,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147636323,0.27509181,727.03,725.77,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147636518,0.27509181,727.03,725.78,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147636724,0.27509181,727.03,725.79,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147636923,0.27509181,727.03,725.8,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147637125,0.27509181,727.03,725.81,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147637320,0.27509181,727.03,725.82,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147637527,0.27509181,727.03,725.83,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147637723,0.27509181,727.03,725.53,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147637724,0.27509181,727.03,725.84,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147637919,0.27509181,727.03,725.85,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147638226,0.27509181,727.03,725.86,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147638420,0.27509181,727.03,725.64,0.25274018]
["bitfinex-derivatives","BNBF0:USTF0",1737147638724,0.27509181,727.03,725.65,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147638922,0.27509181,727.03,725.66,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147639127,0.27509181,727.03,725.67,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147639328,0.27509181,727.03,725.68,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147639523,0.27509181,727.03,725.69,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147639725,0.27509181,727.03,725.7,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147640026,0.27509181,727.03,725.71,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147640227,0.27509181,727.03,725.19,0.62724991]
["bitfinex-derivatives","BNBF0:USTF0",1737147640228,0.27509181,727.03,725.72,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147640429,0.27509181,727.03,725.73,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147640726,0.27509181,727.03,725.74,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147640927,0.27509181,727.03,725.75,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147641125,0.27509181,727.03,725.35,0.25269369]
["bitfinex-derivatives","BNBF0:USTF0",1737147641326,0.27509181,727.03,725.19,0.62724991]
["bitfinex-derivatives","BNBF0:USTF0",1737147641327,0.27509181,727.03,725.38,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147641524,0.27509181,727.03,725.39,0.52839902]
["bitfinex-derivatives","BNBF0:USTF0",1737147641726,0.27509181,727.03,725.4,0.52839522]
["bitfinex-derivatives","BNBF0:USTF0",1737147641921,0.27509181,727.03,725.38,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147641922,0.27509181,727.03,725.41,0.52839142]
["bitfinex-derivatives","BNBF0:USTF0",1737147642126,0.27509181,727.03,725.42,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147642423,0.27509181,727.03,725.73,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147642622,0.27509181,727.03,725.74,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147642823,0.27509181,727.03,725.75,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147643027,0.27509181,727.03,725.76,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147643227,0.27509181,727.03,725.77,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147643429,0.27509181,727.03,725.78,1.27327562]
["bitfinex-derivatives","BNBF0:USTF0",1737147643629,0.27509181,727.03,725.79,0.25268527]
["bitfinex-derivatives","BNBF0:USTF0",1737147643831,0.27509181,727.03,725.8,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147644130,0.27509181,727.03,725.81,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147644332,0.27509181,727.03,725.82,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147644526,0.27509181,727.03,725.83,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147644727,0.27509181,727.03,725.78,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147644728,0.27509181,727.03,725.84,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147644930,0.27509181,727.03,725.85,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147645230,0.27509181,727.03,725.86,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147645533,0.27509181,727.03,725.87,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147645832,0.27509181,727.03,725.61,0.62697477]
["bitfinex-derivatives","BNBF0:USTF0",1737147645833,0.27509181,727.03,725.88,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147646033,0.27509181,727.03,725.89,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147646233,0.27509181,727.03,725.9,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147646535,0.27509181,727.03,725.91,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147646730,0.27509181,727.03,725.92,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147646927,0.27509181,727.03,725.73,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147646928,0.27509181,727.03,725.93,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147647129,0.27509181,727.03,725.94,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147647327,0.27509181,727.03,725.95,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147647528,0.27509181,727.03,725.96,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147647728,0.27509181,727.03,725.71,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147648031,0.27509181,727.03,725.72,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147648230,0.27509181,727.03,725.73,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147648430,0.27509181,727.03,725.74,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147648636,0.27509181,727.03,725.75,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147648837,0.27509181,727.03,725.76,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147649034,0.27509181,727.03,725.77,0.25265491]
["bitfinex-derivatives","BNBF0:USTF0",1737147649234,0.27509181,727.03,725.78,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147649433,0.27509181,727.03,725.79,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147649630,0.27509181,727.03,725.91,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147649835,0.27509181,727.03,725.92,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147650038,1.02299877,727.4,725.93,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147650232,0.27495566,727.39,725.94,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147650430,0.27495566,727.39,725.95,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147650737,0.27495566,727.39,725.96,0.25261904]
["bitfinex-derivatives","BNBF0:USTF0",1737147651036,0.27495566,727.39,725.86,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147651236,0.27495566,727.39,725.87,0.25258049]
["bitfinex-derivatives","BNBF0:USTF0",1737147651837,0.27495566,727.39,725.88,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147652034,0.27495566,727.39,725.89,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147652237,0.27495566,727.39,725.9,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147652432,0.27495566,727.39,725.91,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147652639,0.27495566,727.39,725.92,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147652836,0.27495566,727.39,725.93,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147653037,0.27495566,727.39,725.94,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147653236,0.27495566,727.39,725.95,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147653432,0.27495566,727.39,725.17,0.62610077]
["bitfinex-derivatives","BNBF0:USTF0",1737147653433,0.27495566,727.39,725.96,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147653738,0.27495566,727.39,725.97,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147654038,0.27495566,727.39,725.98,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147654236,0.27495566,727.39,725.99,0.2525747]
["bitfinex-derivatives","BNBF0:USTF0",1737147654433,0.27495566,727.39,726.0,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147654639,0.27495566,727.39,726.01,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147654838,0.27495566,727.39,726.02,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147655035,0.27495566,727.39,726.03,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147655340,0.27495566,727.39,724.93,0.82469556]
["bitfinex-derivatives","BNBF0:USTF0",1737147655341,0.27495566,727.39,726.04,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147655534,0.27495566,727.39,726.05,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147655734,0.27495566,727.39,726.06,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147655933,0.27495566,727.39,726.07,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147656135,0.27495566,727.39,726.08,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147656338,0.27495566,727.39,726.09,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147656538,0.27495566,727.39,726.1,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147656840,0.27495566,727.39,726.11,0.25257702]
["bitfinex-derivatives","BNBF0:USTF0",1737147657142,0.27495566,727.39,726.12,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147657340,0.27495566,727.39,725.39,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147657341,0.27495566,727.39,726.13,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147657541,0.27495566,727.39,726.14,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147657734,0.27495566,727.39,725.39,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147657735,0.27495566,727.39,726.15,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147657940,0.27495566,727.39,726.16,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147658142,0.27495566,727.39,726.17,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147658339,0.27495566,727.39,726.18,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147658540,0.27495566,727.39,726.19,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147658744,0.27495566,727.39,726.2,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147658940,0.27495566,727.39,725.6,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147658941,0.27495566,727.39,726.21,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147659135,0.27495566,727.39,726.22,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147659339,0.27495566,727.39,726.23,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147659536,0.27495566,727.39,726.24,0.25256428]
["bitfinex-derivatives","BNBF0:USTF0",1737147659738,0.27495566,727.39,725.58,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147659739,0.27495566,727.39,726.25,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147659939,0.27495566,727.39,726.26,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147660241,0.27495566,727.39,726.27,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147660536,0.27495566,727.39,726.28,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147660736,0.27495566,727.39,725.8,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147660737,0.27495566,727.39,726.29,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147660941,0.27495566,727.39,725.56,2.6579321]
["bitfinex-derivatives","BNBF0:USTF0",1737147660942,0.27495566,727.39,726.3,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147661237,0.27495566,727.39,726.31,0.25257282]
["bitfinex-derivatives","BNBF0:USTF0",1737147661436,0.27495566,727.39,725.81,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147661642,0.27495566,727.39,725.82,0.52811823]
["bitfinex-derivatives","BNBF0:USTF0",1737147661839,0.27495566,727.39,725.83,0.52811443]
["bitfinex-derivatives","BNBF0:USTF0",1737147662036,0.27495566,727.39,725.84,0.52811063]
["bitfinex-derivatives","BNBF0:USTF0",1737147662244,0.27495566,727.39,725.85,0.52810684]
["bitfinex-derivatives","BNBF0:USTF0",1737147662441,0.27495566,727.39,725.86,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147662641,0.27495566,727.39,725.87,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147662843,0.27495566,727.39,725.88,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147663043,0.27495566,727.39,725.89,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147663242,0.27495566,727.39,725.85,0.27553902]
["bitfinex-derivatives","BNBF0:USTF0",1737147663243,0.27495566,727.39,725.9,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147663443,0.27495566,727.39,725.91,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147663643,0.27495566,727.39,725.92,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147663844,0.27495566,727.39,725.93,0.25256782]
["bitfinex-derivatives","BNBF0:USTF0",1737147664143,0.27495566,727.39,725.94,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147664445,0.27495566,727.39,725.95,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147664638,0.27495566,727.39,725.96,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147664845,0.27495566,727.39,725.97,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147665043,0.27495566,727.39,725.98,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147665242,0.27495566,727.39,725.99,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147665540,0.27495566,727.39,726.0,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147665744,0.27495566,727.39,726.01,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147666045,0.27495566,727.39,726.02,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147666344,0.27495566,727.39,726.03,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147666543,0.27495566,727.39,726.04,0.25267397]
["bitfinex-derivatives","BNBF0:USTF0",1737147666744,0.27495566,727.39,725.85,0.27553902]
["bitfinex-derivatives","BNBF0:USTF0",1737147666745,0.27495566,727.39,726.05,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147667045,0.27495566,727.39,725.85,0.27553902]
["bitfinex-derivatives","BNBF0:USTF0",1737147667046,0.27495566,727.39,726.06,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147667239,0.27495566,727.39,726.07,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147667545,0.27495566,727.39,726.08,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147667844,0.27495566,727.39,726.09,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147668144,0.27495566,727.39,725.31,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147668145,0.27495566,727.39,726.1,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147668339,0.27495566,727.39,726.11,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147668546,0.27495566,727.39,726.12,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147668746,0.27495566,727.39,726.13,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147668942,0.27495566,727.39,726.14,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147669142,0.27495566,727.39,726.15,0.25269151]
["bitfinex-derivatives","BNBF0:USTF0",1737147669343,0.27495566,727.39,725.29,1.02059035]
["bitfinex-derivatives","BNBF0:USTF0",1737147669545,0.27495566,727.39,725.3,0.52846709]
["bitfinex-derivatives","BNBF0:USTF0",1737147669846,0.27495566,727.39,725.31,0.52846329]
["bitfinex-derivatives","BNBF0:USTF0",1737147670153,0.27495566,727.39,725.32,0.52845992]
["bitfinex-derivatives","BNBF0:USTF0",1737147670447,0.27495566,727.39,725.33,0.52845612]
["bitfinex-derivatives","BNBF0:USTF0",1737147670641,0.27495566,727.39,725.34,0.25271956]
["bitfinex-derivatives","BNBF0:USTF0",1737147670845,0.27495566,727.39,725.35,0.25271956]
["bitfinex-derivatives","BNBF0:USTF0",1737147671048,0.27495566,727.39,725.36,0.52844471]
["bitfinex-derivatives","BNBF0:USTF0",1737147671249,0.27495566,727.39,725.37,0.52844091]
["bitfinex-derivatives","BNBF0:USTF0",1737147671551,0.27495566,727.39,725.38,0.52843711]
["bitfinex-derivatives","BNBF0:USTF0",1737147671751,0.27495566,727.39,725.39,0.25271956]
["bitfinex-derivatives","BNBF0:USTF0",1737147672049,0.27495566,727.39,725.4,0.25271956]
["bitfinex-derivatives","BNBF0:USTF0",1737147672251,0.27495566,727.39,725.41,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147672551,0.27495566,727.39,725.16,0.62806438]
["bitfinex-derivatives","BNBF0:USTF0",1737147672552,0.27495566,727.39,725.42,0.52841979]
["bitfinex-derivatives","BNBF0:USTF0",1737147672750,0.27495566,727.39,725.43,0.52841599]
["bitfinex-derivatives","BNBF0:USTF0",1737147672950,0.27495566,727.39,725.44,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147673149,0.27495566,727.39,725.45,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147673450,0.27495566,727.39,725.46,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147673651,0.27495566,727.39,725.47,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147673852,1.02299877,727.33,725.48,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674053,1.02299877,727.33,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147674054,1.02299877,727.33,725.49,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674252,1.02299877,727.33,725.5,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674446,1.02299877,727.33,725.51,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674447,0.2749859,727.31,725.51,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674650,0.2749859,727.31,725.52,0.25271744]
["bitfinex-derivatives","BNBF0:USTF0",1737147674847,1.29798467,727.31,725.53,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147675052,1.29798467,727.31,725.54,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147675251,1.29798467,727.31,725.55,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147675454,1.29798467,727.31,725.56,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147675648,1.29798467,727.31,725.57,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147675850,1.29798467,727.31,725.58,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147676055,1.02299877,727.28,725.59,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147676255,0.27500481,727.26,725.6,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147676554,0.27500481,727.26,725.61,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147676855,0.27500481,727.26,725.62,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147677055,0.27500481,727.26,725.63,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147677255,0.27500481,727.26,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147677256,0.27500481,727.26,725.64,0.25277358]
["bitfinex-derivatives","BNBF0:USTF0",1737147677456,0.27500481,727.26,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147677657,0.27500481,727.26,725.44,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147678551,0.27500481,727.26,725.45,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147678751,0.27500481,727.26,725.46,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147678957,0.27500481,727.26,725.47,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147679258,0.27500481,727.26,725.48,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147679556,0.27500481,727.26,725.49,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147679750,0.27500481,727.26,725.5,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147679955,0.27500481,727.26,725.51,0.25278669]
["bitfinex-derivatives","BNBF0:USTF0",1737147680155,0.27500481,727.26,725.52,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147680357,0.27500481,727.26,725.53,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147680556,0.27500481,727.26,725.54,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147680757,0.27500481,727.26,725.55,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147680956,0.27500481,727.26,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147680957,1.02299877,727.24,725.56,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147681159,1.02299877,727.24,725.57,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147681460,1.02299877,727.24,725.58,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147681662,1.02299877,727.24,725.59,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147681856,1.02299877,727.24,725.6,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147682062,1.2980187,727.22,725.61,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147682360,1.2980187,727.22,725.62,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147682661,1.2980187,727.22,725.63,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147682862,0.2750275,727.2,725.64,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147683062,0.2750275,727.2,725.65,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147683361,0.2750275,727.2,725.66,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147683561,0.2750275,727.2,725.67,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147683861,0.2750275,727.2,725.68,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147684062,0.2750275,727.2,725.69,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147684362,0.2750275,727.2,725.7,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147684565,0.2750275,727.2,725.71,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147684861,0.2750275,727.2,725.72,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147685161,0.2750275,727.2,725.73,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147685363,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147685364,0.2750275,727.2,725.74,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147685561,0.2750275,727.2,725.75,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147685761,0.2750275,727.2,725.76,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147685956,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147685957,0.2750275,727.2,725.77,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147686161,0.2750275,727.2,725.78,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147686361,0.2750275,727.2,725.79,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147686557,0.2750275,727.2,725.8,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147686761,0.2750275,727.2,725.81,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147686964,0.2750275,727.2,725.82,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147687159,0.2750275,727.2,725.83,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147687459,0.2750275,727.2,725.84,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147687663,0.2750275,727.2,725.85,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147687865,0.2750275,727.2,725.86,0.25279235]
["bitfinex-derivatives","BNBF0:USTF0",1737147688062,0.2750275,727.2,725.87,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147688257,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147688258,0.2750275,727.2,725.88,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147688558,0.2750275,727.2,725.89,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147688758,0.2750275,727.2,725.9,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147688959,0.2750275,727.2,725.91,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147689163,0.2750275,727.2,725.92,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147689362,0.2750275,727.2,725.93,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147689563,0.2750275,727.2,725.94,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147689761,0.2750275,727.2,725.44,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147690061,0.2750275,727.2,725.45,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147690266,0.2750275,727.2,725.46,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147690462,0.2750275,727.2,725.47,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147690667,0.2750275,727.2,725.48,0.25279147]
["bitfinex-derivatives","BNBF0:USTF0",1737147690870,0.2750275,727.2,725.49,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147691068,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147691069,0.2750275,727.2,725.5,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147691268,0.2750275,727.2,725.51,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147691463,0.2750275,727.2,725.52,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147691663,0.2750275,727.2,725.53,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147691863,0.2750275,727.2,725.54,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147692069,0.2750275,727.2,725.55,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147692268,0.2750275,727.2,725.56,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147692566,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147692567,0.2750275,727.2,725.57,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147692769,0.2750275,727.2,725.58,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147692968,0.2750275,727.2,725.59,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147693166,0.2750275,727.2,725.6,0.25279392]
["bitfinex-derivatives","BNBF0:USTF0",1737147693366,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147693569,0.2750275,727.2,725.44,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147693862,0.2750275,727.2,725.45,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147694066,0.2750275,727.2,725.46,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147694266,0.2750275,727.2,725.47,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147694466,0.2750275,727.2,725.48,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147694668,0.2750275,727.2,725.49,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147694867,0.2750275,727.2,725.5,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147695070,0.2750275,727.2,725.51,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147695273,0.2750275,727.2,725.52,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147695469,0.2750275,727.2,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147695470,1.02299877,727.06,725.53,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147695769,0.27508802,727.04,725.54,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147695968,0.27508802,727.04,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147695969,0.27508802,727.04,725.55,0.25279886]
["bitfinex-derivatives","BNBF0:USTF0",1737147696166,0.27508802,727.04,725.56,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147696365,0.27508802,727.04,725.57,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147696568,0.27508802,727.04,725.58,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147696766,0.27508802,727.04,725.59,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147697070,0.27508802,727.04,725.6,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147697266,0.27508802,727.04,725.61,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147697474,1.02299877,726.95,725.62,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147697672,1.02299877,726.95,725.63,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147697872,1.02299877,726.95,725.64,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147698070,0.27512587,726.94,725.65,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147698274,0.27512587,726.94,725.66,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147698475,1.02299877,726.87,725.67,0.25280413]
["bitfinex-derivatives","BNBF0:USTF0",1737147698675,0.27515615,726.86,725.68,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147698877,0.27515615,726.86,725.69,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147699176,0.27515615,726.86,725.7,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147699376,0.27515615,726.86,725.71,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147699572,0.27515615,726.86,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147699573,1.02299877,726.8,725.72,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147699778,0.27518265,726.79,725.73,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700077,0.27518265,726.79,725.74,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700378,1.02299877,726.77,725.75,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700577,1.02299877,726.77,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700578,0.27519401,726.76,725.76,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700774,0.27519401,726.76,725.77,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147700974,0.27519401,726.76,725.78,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147701174,0.27519401,726.76,725.79,0.25282855]
["bitfinex-derivatives","BNBF0:USTF0",1737147701378,0.27519401,726.76,725.8,0.25282413]
["bitfinex-derivatives","BNBF0:USTF0",1737147701680,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147701681,0.27519401,726.76,725.81,0.505639]
["bitfinex-derivatives","BNBF0:USTF0",1737147701975,0.27519401,726.76,725.82,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147702176,0.27519401,726.76,725.83,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147702377,0.27519401,726.76,725.84,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147702579,0.27519401,726.76,725.85,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147702773,0.27519401,726.76,725.86,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147703077,0.27519401,726.76,725.87,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147703269,0.27519401,726.76,725.88,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147703476,0.27519401,726.76,725.89,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147703676,0.27519401,726.76,725.9,0.25281941]
["bitfinex-derivatives","BNBF0:USTF0",1737147703879,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147704077,0.27519401,726.76,725.44,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147704681,0.27519401,726.76,725.45,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147704883,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147704884,0.27519401,726.76,725.46,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147705080,0.27519401,726.76,725.47,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147705378,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147705379,0.27519401,726.76,725.48,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147705579,0.27519401,726.76,725.49,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147705880,0.27519401,726.76,725.5,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147706082,0.27519401,726.76,725.51,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147706288,0.27519401,726.76,725.52,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147706488,0.27519401,726.76,725.53,0.25281574]
["bitfinex-derivatives","BNBF0:USTF0",1737147706785,0.27519401,726.76,725.54,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147706986,0.27519401,726.76,725.55,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147707188,0.27519401,726.76,725.56,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147707385,0.27519401,726.76,725.57,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147707685,0.27519401,726.76,725.58,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147707885,0.27519401,726.76,725.59,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147708087,0.27519401,726.76,725.6,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147708281,0.27519401,726.76,725.61,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147708484,0.27519401,726.76,725.62,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147708681,0.27519401,726.76,725.63,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147708884,0.27519401,726.76,725.64,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147709086,0.27519401,726.76,725.65,0.25279825]
["bitfinex-derivatives","BNBF0:USTF0",1737147709287,0.27519401,726.76,725.66,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147709487,0.27519401,726.76,725.67,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147709681,0.27519401,726.76,725.68,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147709886,0.27519401,726.76,725.69,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147710087,1.02850431,726.75,725.7,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147710288,1.02850431,726.75,725.71,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147710483,1.02850431,726.75,725.72,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147710689,1.02850431,726.75,725.73,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147710882,1.02850431,726.75,725.74,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147711087,0.27519401,726.76,725.75,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147711288,0.27519401,726.76,725.76,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147711590,0.27519401,726.76,725.77,0.25279951]
["bitfinex-derivatives","BNBF0:USTF0",1737147711790,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147711992,0.27519401,726.76,725.44,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147712291,0.27519401,726.76,725.45,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147712490,0.27519401,726.76,725.46,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147712688,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147712689,0.27519401,726.76,725.47,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147712889,0.27519401,726.76,725.48,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147713094,0.27519401,726.76,725.49,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147713386,0.27519401,726.76,725.5,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147713690,0.27519401,726.76,725.51,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147713887,0.27519401,726.76,725.45,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147713888,0.27519401,726.76,725.52,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147714089,0.27519401,726.76,725.53,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147714285,0.27519401,726.76,725.54,0.25278134]
["bitfinex-derivatives","BNBF0:USTF0",1737147714591,0.27519401,726.76,725.55,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147714790,0.27519401,726.76,725.56,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147715090,0.27519401,726.76,725.44,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147715091,0.27519401,726.76,725.57,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147715287,0.27519401,726.76,725.45,1.27926793]
["bitfinex-derivatives","BNBF0:USTF0",1737147715491,0.27519401,726.76,725.46,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147715692,0.27519401,726.76,725.47,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147715886,0.27519401,726.76,725.48,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147716087,0.27519401,726.76,725.49,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147716286,0.27519401,726.76,725.5,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147716488,0.27519401,726.76,725.51,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147716690,0.27519401,726.76,725.52,0.25278055]
["bitfinex-derivatives","BNBF0:USTF0",1737147716890,0.27519401,726.76,725.53,1.27926793]
["bitfinex-derivatives","BNBF0:USTF0",1737147717090,0.27519401,726.76,725.54,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147717288,0.27519401,726.76,725.55,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147717492,0.27519401,726.76,725.56,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147717790,0.27519401,726.76,725.53,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147717791,0.27519401,726.76,725.57,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147717993,0.27519401,726.76,725.58,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147718188,0.27519401,726.76,725.59,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147718495,0.27519401,726.76,725.6,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147718691,0.27519401,726.76,725.61,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147718892,0.27519401,726.76,725.62,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147719092,0.27519401,726.76,725.63,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147719288,0.27519401,726.76,725.64,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147719591,0.27519401,726.76,725.65,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147719791,0.27519401,726.76,725.66,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147719991,0.27519401,726.76,725.67,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147720195,0.27519401,726.76,725.49,0.62872376]
["bitfinex-derivatives","BNBF0:USTF0",1737147720196,0.27519401,726.76,725.68,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147720393,0.27519401,726.76,725.69,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147720694,0.27519401,726.76,725.7,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147720894,0.27519401,726.76,725.71,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147721196,0.27519401,726.76,725.72,0.25277963]
["bitfinex-derivatives","BNBF0:USTF0",1737147721495,0.27519401,726.76,725.53,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147721694,0.27519401,726.76,725.54,0.25276458]
["bitfinex-derivatives","BNBF0:USTF0",1737147721890,0.27519401,726.76,725.53,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147721891,0.27519401,726.76,725.55,0.25276458]
["bitfinex-derivatives","BNBF0:USTF0",1737147722095,0.27519401,726.76,725.56,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147722296,0.27519401,726.76,725.59,1.02648738]
["bitfinex-derivatives","BNBF0:USTF0",1737147722496,0.27519401,726.76,725.6,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147722697,0.27519401,726.76,725.61,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147722896,0.27519401,726.76,725.62,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147723092,0.27519401,726.76,725.63,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147723293,0.27519401,726.76,725.64,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147723492,0.27519401,726.76,725.65,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147723691,0.27519401,726.76,725.66,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147723895,0.27519401,726.76,725.67,0.2527642]
["bitfinex-derivatives","BNBF0:USTF0",1737147724196,0.27519401,726.76,725.68,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147724392,0.27519401,726.76,725.69,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147724593,0.27519401,726.76,725.7,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147724794,0.27519401,726.76,725.71,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147725098,0.27519401,726.76,725.72,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147725298,0.27519401,726.76,725.44,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147725493,0.27519401,726.76,725.45,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147725797,0.27519401,726.76,725.46,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147725998,0.27519401,726.76,725.54,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147726193,0.27519401,726.76,725.55,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147726399,0.27519401,726.76,725.56,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147726598,0.27519401,726.76,725.57,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147726793,0.27519401,726.76,725.54,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147726794,0.27519401,726.76,725.58,0.25276107]
["bitfinex-derivatives","BNBF0:USTF0",1737147726999,0.27519401,726.76,725.59,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147727198,0.27519401,726.76,725.6,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147727494,0.27519401,726.76,725.61,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147727700,0.27519401,726.76,725.62,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147727901,0.27519401,726.76,725.43,1.30272863]
["bitfinex-derivatives","BNBF0:USTF0",1737147727902,0.27519401,726.76,725.63,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147728095,0.27519401,726.76,725.64,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147728298,0.27519401,726.76,725.65,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147728497,0.27519401,726.76,725.66,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147728696,0.27519401,726.76,725.67,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147728900,0.27519401,726.76,725.68,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147729104,1.02898058,726.7,725.69,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147729298,1.02898058,726.7,725.7,0.25281591]
["bitfinex-derivatives","BNBF0:USTF0",1737147729600,1.02898058,726.7,725.71,0.25285569]
["bitfinex-derivatives","BNBF0:USTF0",1737147729999,1.02898058,726.7,725.72,0.25285569]
["bitfinex-derivatives","BNBF0:USTF0",1737147731402,0.27519401,726.76,725.72,0.25285569]
["bitfinex-derivatives","BNBF0:USTF0",1737147732298,0.27519401,726.76,725.73,0.25285751]
["bitfinex-derivatives","BNBF0:USTF0",1737147732502,0.27519401,726.76,725.74,0.25285751]
["bitfinex-derivatives","BNBF0:USTF0",1737147732697,0.27519401,726.76,725.71,0.25285569]
["bitfinex-derivatives","BNBF0:USTF0",1737147732698,0.27519401,726.76,725.75,0.25285751]
["bitfinex-derivatives","BNBF0:USTF0",1737147732898,0.27519401,726.76,725.76,0.25285751]
["bitfinex-derivatives","BNBF0:USTF0",1737147733202,0.27519401,726.76,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147733203,0.27519401,726.76,725.77,0.25285871]
["bitfinex-derivatives","BNBF0:USTF0",1737147733398,0.27519401,726.76,725.78,0.25285871]
["bitfinex-derivatives","BNBF0:USTF0",1737147733399,1.02898058,726.74,725.78,0.25285871]
["bitfinex-derivatives","BNBF0:USTF0",1737147733596,0.27520537,726.73,725.79,0.25285871]
["bitfinex-derivatives","BNBF0:USTF0",1737147733800,0.27520537,726.73,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1737147734002,0.27520537,726.73,725.44,0.25288363]
["bitfinex-derivatives","BNBF0:USTF0",1737147734305,0.27520537,726.73,725.45,0.25288363]
["bitfinex-derivatives","BNBF0:USTF0",1737147734499,0.27520537,726.73,725.46,0.25288363]
["bitfinex-derivatives","BNBF0:USTF0",1737147734706,0.27520537,726.73,725.47,0.25288363]
["bitfinex-derivatives","BNBF0:USTF0",1737147734902,0.27520537,726.73,725.48,0.25288323]
["bitfinex-derivatives","BNBF0:USTF0",1737147735202,0.27520537,726.73,725.49,0.25288131]
["bitfinex-derivatives","BNBF0:USTF0",1737147737504,0.27520537,726.73,725.5,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147737714,0.27520537,726.73,725.51,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147737905,0.27520537,726.73,725.52,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147738104,0.27520537,726.73,725.53,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147738306,0.27520537,726.73,725.54,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147738505,0.27520537,726.73,725.55,0.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1737147738810,0.27520537,726.73,725.48,0.25288323]
["bitfinex-derivatives","BNBF0:USTF0",1737147739006,0.27520537,726.73,725.49,0.25290832]
["bitfinex-derivatives","BNBF0:USTF0",1737147742710,0.27520537,726.73,725.48,0.25288323]
["bitfinex-derivatives","BNBF0:USTF0",1737147742912,0.27520537,726.73,725.49,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147743112,0.27520537,726.73,724.65,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147743310,0.27520537,726.73,724.66,0.52892435]
["bitfinex-derivatives","BNBF0:USTF0",1737147743510,0.27520537,726.73,724.67,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147743714,0.27520537,726.73,724.68,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147743913,0.27520537,726.73,724.69,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147744114,0.27520537,726.73,724.7,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147744312,0.27520537,726.73,724.71,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147744514,0.27520537,726.73,724.72,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147744715,0.27520537,726.73,724.73,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147744909,0.27520537,726.73,724.74,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147745110,0.27520537,726.73,724.75,0.25293286]
["bitfinex-derivatives","BNBF0:USTF0",1737147745315,0.27520537,726.73,724.66,0.90616975]
["bitfinex-derivatives","BNBF0:USTF0",1737147745617,0.27520537,726.73,724.67,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147745916,0.27520537,726.73,724.68,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147746115,0.27520537,726.73,724.69,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147746315,0.27520537,726.73,724.7,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147746510,0.27520537,726.73,724.71,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147746715,0.27520537,726.73,724.72,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147746911,0.27520537,726.73,724.73,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147747116,0.27520537,726.73,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737147747117,0.27520537,726.73,724.74,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147747317,0.27520537,726.73,724.75,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147747511,0.27520537,726.73,724.76,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147747714,0.27520537,726.73,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737147747715,0.27520537,726.73,724.77,0.25293899]
["bitfinex-derivatives","BNBF0:USTF0",1737147747909,0.27520537,726.73,724.78,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147748112,0.27520537,726.73,724.79,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147748316,0.27520537,726.73,724.8,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147748516,0.27520537,726.73,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737147748517,0.27520537,726.73,724.81,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147748715,0.27520537,726.73,724.82,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147748912,0.27520537,726.73,724.83,0.52885852]
["bitfinex-derivatives","BNBF0:USTF0",1737147749111,0.27520537,726.73,724.84,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147749419,0.27520537,726.73,724.85,0.52885091]
["bitfinex-derivatives","BNBF0:USTF0",1737147749718,0.27520537,726.73,724.86,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147749912,0.27520537,726.73,724.87,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147750111,0.27520537,726.73,724.88,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147750310,0.27520537,726.73,724.89,0.25293176]
["bitfinex-derivatives","BNBF0:USTF0",1737147750513,0.27520537,726.73,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147750716,0.27520537,726.73,724.86,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147750912,0.27520537,726.73,724.87,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147751118,0.27520537,726.73,724.88,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147751419,0.27520537,726.73,724.89,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147751618,0.27520537,726.73,724.9,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147751821,0.27520537,726.73,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147751822,0.27520537,726.73,724.91,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147752119,0.27520537,726.73,724.92,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147752311,0.27520537,726.73,724.93,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147752515,0.27520537,726.73,724.94,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147752716,0.27520537,726.73,724.95,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147752914,0.27520537,726.73,724.96,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147753112,0.27520537,726.73,724.97,0.25292778]
["bitfinex-derivatives","BNBF0:USTF0",1737147753320,0.27520537,726.73,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147753321,0.27520537,726.73,724.98,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147753518,0.27520537,726.73,724.99,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147753719,0.27520537,726.73,725.0,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147753916,0.27520537,726.73,725.01,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147754118,0.27520537,726.73,725.02,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147754313,0.27520537,726.73,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147754314,0.27520537,726.73,725.03,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147754514,0.27520537,726.73,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147754515,0.27520537,726.73,725.04,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147754723,0.27520537,726.73,725.05,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147754918,0.27520537,726.73,725.06,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147755118,0.27520537,726.73,725.07,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147755320,0.27520537,726.73,725.08,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147755618,0.27520537,726.73,725.09,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147755819,0.27520537,726.73,725.1,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147756021,0.27520537,726.73,725.11,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147756221,0.27520537,726.73,725.12,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147756423,0.27520537,726.73,725.13,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147756720,0.27520537,726.73,724.98,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147756721,0.27520537,726.73,725.14,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147756916,0.27520537,726.73,725.15,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147757114,0.27520537,726.73,725.16,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147757319,0.27520537,726.73,725.17,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147757519,0.27520537,726.73,725.18,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147757720,0.27520537,726.73,725.19,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147757921,0.27520537,726.73,725.2,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147758121,0.27520537,726.73,725.21,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147758322,0.27520537,726.73,725.22,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147758522,0.27520537,726.73,725.23,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147758723,0.27520537,726.73,725.24,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147758923,0.27520537,726.73,725.25,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759123,0.27520537,726.73,725.26,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759323,0.27520537,726.73,725.27,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759525,0.27520537,726.73,725.28,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759724,0.27520537,726.73,725.29,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759725,1.02898058,726.68,725.29,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147759926,0.27522809,726.67,725.3,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147760126,0.27522809,726.67,725.31,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147760319,0.27522809,726.67,725.32,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147760524,0.27522809,726.67,725.33,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147760724,0.27522809,726.67,725.13,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147760725,0.27522809,726.67,725.34,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147760925,0.27522809,726.67,725.35,0.25290499]
["bitfinex-derivatives","BNBF0:USTF0",1737147761121,0.27522809,726.67,725.12,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147761327,0.27522809,726.67,725.13,0.25288854]
["bitfinex-derivatives","BNBF0:USTF0",1737147761520,0.27522809,726.67,725.14,0.25288854]
["bitfinex-derivatives","BNBF0:USTF0",1737147761826,1.02898058,726.65,725.15,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147762024,1.02898058,726.65,725.16,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147762224,1.02898058,726.65,725.17,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147762526,1.02898058,726.65,725.18,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147762725,1.02898058,726.65,725.19,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147763026,1.02898058,726.65,725.05,0.62990168]
["bitfinex-derivatives","BNBF0:USTF0",1737147763027,1.02898058,726.63,725.2,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147763325,1.02898058,726.63,725.21,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147763525,1.02898058,726.63,725.15,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147763526,1.02898058,726.63,725.22,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147763726,1.02898058,726.63,725.23,0.25288844]
["bitfinex-derivatives","BNBF0:USTF0",1737147763927,1.02898058,726.63,725.24,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147764126,1.02898058,726.61,725.25,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147764326,0.27525461,726.6,725.26,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147764526,0.27525461,726.6,725.27,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147764727,0.27525461,726.6,725.28,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147764927,0.27525461,726.6,725.29,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147765125,0.27525461,726.6,725.3,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147765328,0.27525461,726.6,725.14,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147765329,1.02898058,726.54,725.31,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147765522,1.02898058,726.54,725.32,0.25289421]
["bitfinex-derivatives","BNBF0:USTF0",1737147765724,1.02898058,726.54,725.33,0.25289182]
["bitfinex-derivatives","BNBF0:USTF0",1737147765926,1.02898058,726.54,725.34,0.25289182]
["bitfinex-derivatives","BNBF0:USTF0",1737147766126,1.02898058,726.54,725.35,0.25289182]
["bitfinex-derivatives","BNBF0:USTF0",1737147766327,1.02898058,726.55,725.36,0.25289182]
["bitfinex-derivatives","BNBF0:USTF0",1737147766625,1.30425413,726.55,725.37,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147766827,1.30425413,726.55,725.38,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147767026,1.30425413,726.55,725.23,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147767027,1.30425413,726.55,725.39,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147767323,1.30425413,726.55,725.4,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147767529,1.30425413,726.55,725.14,0.62986376]
["bitfinex-derivatives","BNBF0:USTF0",1737147767530,1.02898058,726.54,725.41,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147767723,1.02898058,726.54,725.42,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147768028,1.02898058,726.54,725.43,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147768229,1.02898058,726.54,725.44,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147768529,1.30425413,726.55,725.45,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147768728,1.30425413,726.55,725.46,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147768930,1.30425413,726.55,725.47,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147769127,1.30425413,726.55,725.48,0.25289073]
["bitfinex-derivatives","BNBF0:USTF0",1737147769328,1.02898058,726.54,725.49,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147769522,1.02898058,726.54,725.5,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147769822,1.02898058,726.54,725.24,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147769823,1.02898058,726.54,725.51,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147770027,1.02898058,726.54,725.52,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147770227,1.02898058,726.53,725.53,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147770427,1.02898058,726.53,725.54,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147770627,1.02898058,726.53,725.24,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147770628,1.02898058,726.53,725.55,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147770828,1.02898058,726.53,725.56,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147771029,0.27527355,726.55,725.57,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147771226,0.27527355,726.55,725.58,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147771425,0.27527355,726.55,725.59,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147771626,0.27527355,726.55,725.6,0.2528936]
["bitfinex-derivatives","BNBF0:USTF0",1737147771824,0.27527355,726.55,725.61,0.25289571]
["bitfinex-derivatives","BNBF0:USTF0",1737147772029,0.27527355,726.55,725.62,0.25289571]
["bitfinex-derivatives","BNBF0:USTF0",1737147772329,0.27527355,726.55,725.63,0.25289571]
["bitfinex-derivatives","BNBF0:USTF0",1737147772529,0.27527355,726.55,725.64,0.25289571]
["bitfinex-derivatives","BNBF0:USTF0",1737147772732,0.27527355,726.55,725.15,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147772929,0.27527355,726.55,725.16,0.25292045]
["bitfinex-derivatives","BNBF0:USTF0",1737147773832,1.02898058,726.43,725.17,0.25292045]
["bitfinex-derivatives","BNBF0:USTF0",1737147774031,0.27532281,726.42,725.18,0.25292045]
["bitfinex-derivatives","BNBF0:USTF0",1737147774231,0.27532281,726.42,725.19,0.25292045]
["bitfinex-derivatives","BNBF0:USTF0",1737147774532,0.27532281,726.42,725.2,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147774734,1.02898058,726.4,725.21,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147775032,1.02898058,726.4,725.22,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147775228,1.02898058,726.4,725.23,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147775526,0.27533418,726.39,725.24,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147775727,1.30431476,726.39,725.25,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147776033,1.30431476,726.39,725.26,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147776231,1.30431476,726.39,725.27,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147776428,1.30431476,726.39,725.28,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147776632,1.30431476,726.39,725.29,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147776834,0.27533418,726.39,725.3,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147777029,0.27533418,726.39,725.31,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147777237,0.27533418,726.39,725.32,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147777433,0.27533418,726.39,725.33,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147777636,0.27533418,726.39,725.34,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147777832,0.27533418,726.39,725.35,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147778034,0.27533418,726.39,724.98,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147778035,0.27533418,726.39,725.36,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147778234,0.27533418,726.39,725.37,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147778439,0.27533418,726.39,725.38,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147778634,0.27533418,726.39,725.39,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147778835,0.27533418,726.39,725.4,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147779140,0.27533418,726.39,725.41,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147779339,0.27533418,726.39,725.42,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147779536,0.27533418,726.39,725.43,0.2529517]
["bitfinex-derivatives","BNBF0:USTF0",1737147779739,0.27533418,726.39,724.98,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147779939,0.27533418,726.39,724.99,0.25294475]
["bitfinex-derivatives","BNBF0:USTF0",1737147780139,0.27533418,726.39,725.0,0.25294475]
["bitfinex-derivatives","BNBF0:USTF0",1737147780335,0.27533418,726.39,725.01,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147780534,0.27533418,726.39,725.02,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147780736,0.27533418,726.39,725.03,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147780935,0.27533418,726.39,725.04,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147781136,0.27533418,726.39,725.05,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147781440,0.27533418,726.39,725.06,0.25294426]
["bitfinex-derivatives","BNBF0:USTF0",1737147781635,0.27533418,726.39,725.0,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147781840,0.27533418,726.39,725.01,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147782036,0.27533418,726.39,725.02,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147782235,0.27533418,726.39,725.03,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147782439,0.27533418,726.39,725.04,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147782744,0.27533418,726.39,725.05,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147782942,0.27533418,726.39,725.06,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147783141,0.27533418,726.39,725.07,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147783441,0.27533418,726.39,725.08,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147783634,0.27533418,726.39,725.09,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147783841,0.27533418,726.39,725.1,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147784043,0.27533418,726.39,725.11,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147784243,0.27533418,726.39,725.12,0.25294838]
["bitfinex-derivatives","BNBF0:USTF0",1737147784542,0.27533418,726.39,725.13,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147784743,0.27533418,726.39,725.01,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147784744,0.27533418,726.39,725.14,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147785043,0.27533418,726.39,725.15,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147785239,0.27533418,726.39,725.16,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147785436,0.27533418,726.39,725.17,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147785636,0.27533418,726.39,725.18,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147785837,0.27533418,726.39,725.19,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147786036,0.27533418,726.39,724.83,0.82594409]
["bitfinex-derivatives","BNBF0:USTF0",1737147786037,0.27533418,726.39,725.2,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147786245,0.27533418,726.39,725.21,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147786442,0.27533418,726.39,725.22,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147786643,0.27533418,726.39,725.23,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147786840,0.27533418,726.39,725.24,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147787036,0.27533418,726.39,725.03,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147787239,0.27533418,726.39,725.04,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147787442,0.27533418,726.39,725.05,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147787644,0.27533418,726.39,725.06,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147787840,0.27533418,726.39,724.76,1.45635841]
["bitfinex-derivatives","BNBF0:USTF0",1737147787841,0.27533418,726.39,725.07,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147788041,0.27533418,726.39,725.08,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147788240,0.27533418,726.39,725.09,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147788442,0.27533418,726.39,725.1,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147788744,0.27533418,726.39,725.11,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147788944,0.27533418,726.39,725.12,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147789144,0.27533418,726.39,725.13,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147789345,0.27533418,726.39,725.14,0.2529463]
["bitfinex-derivatives","BNBF0:USTF0",1737147789540,0.27533418,726.39,725.15,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147789846,0.27533418,726.39,725.16,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147790048,0.27533418,726.39,725.17,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147790244,0.27533418,726.39,724.58,0.82607018]
["bitfinex-derivatives","BNBF0:USTF0",1737147790245,0.27533418,726.39,725.18,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147790441,0.27533418,726.39,725.19,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147790741,0.27533418,726.39,725.2,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147790947,0.27533418,726.39,725.21,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147791249,0.27533418,726.39,725.22,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147791446,0.27533418,726.39,725.23,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147791641,0.27533418,726.39,725.24,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147791843,0.27533418,726.39,725.25,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147792044,0.27533418,726.39,725.26,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147792247,0.27533418,726.39,725.27,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147792447,0.27533418,726.39,725.28,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147792748,0.27533418,726.39,725.29,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147793047,0.27533418,726.39,725.3,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147793348,0.27533418,726.39,725.31,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147793550,0.27533418,726.39,725.32,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147793746,0.27533418,726.39,725.33,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147793941,0.27533418,726.39,725.34,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147794146,0.27533418,726.39,725.35,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147794342,0.27533418,726.39,724.53,0.63027398]
["bitfinex-derivatives","BNBF0:USTF0",1737147794343,0.27533418,726.39,725.36,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147794648,0.27533418,726.39,725.37,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147794847,0.27533418,726.39,725.38,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147795049,0.27533418,726.39,725.39,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147795249,0.27533418,726.39,725.4,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147795450,0.27533418,726.39,725.41,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147795648,0.27533418,726.39,725.42,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147795846,0.27533418,726.39,725.43,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147796046,0.27533418,726.39,725.44,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147796245,0.27533418,726.39,725.45,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147796445,0.27533418,726.39,725.46,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147796645,0.27533418,726.39,725.47,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147796844,0.27533418,726.39,724.72,1.65730406]
["bitfinex-derivatives","BNBF0:USTF0",1737147796845,0.27533418,726.39,725.48,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147797051,0.27533418,726.39,725.49,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147797251,0.27533418,726.39,725.5,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147797448,0.27533418,726.39,724.86,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147797651,0.27533418,726.39,724.84,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147797652,0.27533418,726.39,724.87,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147797952,0.27533418,726.39,724.88,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147798252,0.27533418,726.39,724.89,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147798553,0.27533418,726.39,724.9,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147798749,0.27533418,726.39,724.91,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147798952,0.27533418,726.39,724.92,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147799148,0.27533418,726.39,724.76,0.63027398]
["bitfinex-derivatives","BNBF0:USTF0",1737147799149,0.27533418,726.39,724.93,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147799353,0.27533418,726.39,724.94,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147799554,0.27533418,726.39,724.95,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147799753,0.27533418,726.39,724.96,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147799948,0.27533418,726.39,724.97,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147800151,0.27533418,726.39,724.98,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147800351,0.27533418,726.39,724.99,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147800552,0.27533418,726.39,725.0,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147800753,0.27533418,726.39,725.01,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147801056,0.27533418,726.39,724.81,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147801057,0.27533418,726.39,725.02,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147801254,0.27533418,726.39,725.03,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147801452,0.27533418,726.39,725.04,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147801647,0.27533418,726.39,725.05,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147801853,0.27533418,726.39,725.06,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147802057,0.27533418,726.39,725.07,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147802255,0.27533418,726.39,725.08,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147802454,0.27533418,726.39,725.09,0.25298121]
["bitfinex-derivatives","BNBF0:USTF0",1737147802656,0.27533418,726.39,725.1,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147802951,0.27533418,726.39,725.11,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147803151,0.27533418,726.39,725.12,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147803457,0.27533418,726.39,725.13,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147803660,0.27533418,726.39,725.14,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147803859,0.27533418,726.39,725.15,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147804051,0.27533418,726.39,725.16,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147804257,0.27533418,726.39,724.76,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147804258,0.27533418,726.39,725.17,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147804458,0.27533418,726.39,725.18,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147804658,0.27533418,726.39,725.19,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147804854,0.27533418,726.39,725.2,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147805059,0.27533418,726.39,725.21,0.25299314]
["bitfinex-derivatives","BNBF0:USTF0",1737147805260,0.27533418,726.39,725.22,0.25299353]
["bitfinex-derivatives","BNBF0:USTF0",1737147805460,0.27533418,726.39,725.23,0.25299353]
["bitfinex-derivatives","BNBF0:USTF0",1737147805654,1.02898058,726.35,725.24,0.25299353]
["bitfinex-derivatives","BNBF0:USTF0",1737147805858,0.27535314,726.34,725.25,0.25299353]
["bitfinex-derivatives","BNBF0:USTF0",1737147806060,0.27535314,726.34,725.26,0.25299353]
["bitfinex-derivatives","BNBF0:USTF0",1737147806253,0.27535314,726.34,725.27,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147806558,0.27535314,726.34,725.28,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147806759,0.27535314,726.34,724.84,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147806760,0.27535314,726.34,725.29,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147806964,0.27535314,726.34,725.3,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147807158,0.27535314,726.34,725.31,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147807459,0.27535314,726.34,724.84,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147807460,0.27535314,726.34,725.32,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147807659,0.27535314,726.34,725.33,0.25298162]
["bitfinex-derivatives","BNBF0:USTF0",1737147807854,0.27535314,726.34,724.85,1.30294923]
["bitfinex-derivatives","BNBF0:USTF0",1737147808055,0.27535314,726.34,724.86,0.25299336]
["bitfinex-derivatives","BNBF0:USTF0",1737147809660,0.27535314,726.34,724.87,0.25299075]
["bitfinex-derivatives","BNBF0:USTF0",1737147809861,0.27535314,726.34,724.88,0.25299075]
["bitfinex-derivatives","BNBF0:USTF0",1737147810058,0.27535314,726.34,724.89,0.25299075]
["bitfinex-derivatives","BNBF0:USTF0",1737147810263,0.27535314,726.34,724.9,0.25299075]
["bitfinex-derivatives","BNBF0:USTF0",1737147810562,0.27535314,726.34,724.91,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147810763,0.27535314,726.34,724.92,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147810965,0.27535314,726.34,724.93,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147811160,0.27535314,726.34,724.94,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147811357,0.27535314,726.34,724.95,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147811556,0.27535314,726.34,724.96,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147811761,0.27535314,726.34,724.97,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147811962,0.27535314,726.34,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147811963,0.27535314,726.34,724.98,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147812157,0.27535314,726.34,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147812158,0.27535314,726.34,724.99,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147812358,0.27535314,726.34,725.0,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147812559,0.27535314,726.34,725.01,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147812866,0.27535314,726.34,725.02,0.25299179]
["bitfinex-derivatives","BNBF0:USTF0",1737147813065,0.27535314,726.34,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147813266,0.27535314,726.34,724.86,0.25298941]
["bitfinex-derivatives","BNBF0:USTF0",1737147815662,0.27535314,726.34,724.87,0.25301002]
["bitfinex-derivatives","BNBF0:USTF0",1737147815868,0.27535314,726.34,724.88,0.25301002]
["bitfinex-derivatives","BNBF0:USTF0",1737147816172,0.27535314,726.34,724.89,0.25301002]
["bitfinex-derivatives","BNBF0:USTF0",1737147816370,0.27535314,726.34,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147816371,0.27535314,726.34,724.9,0.25301002]
["bitfinex-derivatives","BNBF0:USTF0",1737147816572,0.27535314,726.34,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737147816874,0.27535314,726.34,724.86,0.25305472]
["bitfinex-derivatives","BNBF0:USTF0",1737147817575,0.27535314,726.34,724.87,0.25305472]
["bitfinex-derivatives","BNBF0:USTF0",1737147817774,1.02898058,726.32,724.88,0.25305472]
["bitfinex-derivatives","BNBF0:USTF0",1737147818074,0.2753683,726.3,724.89,0.25305472]
["bitfinex-derivatives","BNBF0:USTF0",1737147818270,0.2753683,726.3,724.9,0.25305472]
["bitfinex-derivatives","BNBF0:USTF0",1737147818467,0.2753683,726.3,724.91,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147818671,0.2753683,726.3,724.92,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147818969,1.02898058,726.02,724.93,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147819169,0.27547829,726.01,724.94,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147819372,0.27547829,726.01,724.95,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147819568,0.27547829,726.01,724.96,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147819767,0.27547829,726.01,724.97,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147819968,0.27547829,726.01,724.98,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147820171,0.27547829,726.01,724.99,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147820374,0.27547829,726.01,724.64,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147820676,0.27547829,726.01,724.65,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147820871,0.27547829,726.01,724.66,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147821072,0.27547829,726.01,724.67,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147821274,0.27547829,726.01,724.68,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147821477,0.27547829,726.01,724.69,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147821677,0.27547829,726.01,724.52,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147821678,0.27547829,726.01,724.7,0.25308493]
["bitfinex-derivatives","BNBF0:USTF0",1737147821873,0.27547829,726.01,724.71,0.25308998]
["bitfinex-derivatives","BNBF0:USTF0",1737147822073,0.27547829,726.01,724.72,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147822278,0.27547829,726.01,724.73,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147822474,0.27547829,726.01,724.74,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147822674,0.27547829,726.01,724.75,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147822879,0.27547829,726.01,724.76,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147823074,0.27547829,726.01,724.77,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147823275,0.27547829,726.01,724.78,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147823478,0.27547829,726.01,724.79,0.25309116]
["bitfinex-derivatives","BNBF0:USTF0",1737147823678,0.27547829,726.01,724.8,0.25309159]
["bitfinex-derivatives","BNBF0:USTF0",1737147823878,0.27547829,726.01,724.81,0.25309159]
["bitfinex-derivatives","BNBF0:USTF0",1737147824184,0.27547829,726.01,724.71,0.25308998]
["bitfinex-derivatives","BNBF0:USTF0",1737147824185,0.27547829,726.01,724.82,0.25309159]
["bitfinex-derivatives","BNBF0:USTF0",1737147824375,0.27547829,726.01,724.83,0.25309159]
["bitfinex-derivatives","BNBF0:USTF0",1737147824576,0.27547829,726.01,724.84,0.25309159]
["bitfinex-derivatives","BNBF0:USTF0",1737147824882,0.27547829,726.01,724.71,0.25308998]
["bitfinex-derivatives","BNBF0:USTF0",1737147825182,0.27547829,726.01,724.72,0.25308818]
["bitfinex-derivatives","BNBF0:USTF0",1737147825583,0.27547829,726.01,724.73,0.25308818]
["bitfinex-derivatives","BNBF0:USTF0",1737147825883,0.27547829,726.01,724.74,0.25308818]
["bitfinex-derivatives","BNBF0:USTF0",1737147826080,0.27547829,726.01,724.75,0.25308818]
["bitfinex-derivatives","BNBF0:USTF0",1737147826282,0.27547829,726.01,723.95,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147826584,0.27547829,726.01,723.96,0.25308866]
["bitfinex-derivatives","BNBF0:USTF0",1737147827078,0.27547829,726.01,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737147827280,0.27547829,726.01,723.99,0.25308866]
["bitfinex-derivatives","BNBF0:USTF0",1737147827478,0.27547829,726.01,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737147827681,0.27547829,726.01,724.02,0.25308866]
["bitfinex-derivatives","BNBF0:USTF0",1737147827877,0.27547829,726.01,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737147828077,0.27547829,726.01,724.05,0.25308866]
["bitfinex-derivatives","BNBF0:USTF0",1737147828378,0.27547829,726.01,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737147828582,0.27547829,726.01,724.08,0.25308866]
["bitfinex-derivatives","BNBF0:USTF0",1737147828783,0.27547829,726.01,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1737147828984,0.27547829,726.01,724.11,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147829181,0.27547829,726.01,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737147829381,0.27547829,726.01,724.14,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147829682,0.27547829,726.01,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737147829882,0.27547829,726.01,724.17,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147830084,0.27547829,726.01,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737147830278,0.27547829,726.01,724.2,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147830477,0.27547829,726.01,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737147830682,0.27547829,726.01,724.23,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147830884,0.27547829,726.01,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1737147831180,0.27547829,726.01,724.26,0.25307791]
["bitfinex-derivatives","BNBF0:USTF0",1737147831384,0.27547829,726.01,724.27,0.27614011]
["bitfinex-derivatives","BNBF0:USTF0",1737147831585,0.27547829,726.01,724.28,0.25308793]
["bitfinex-derivatives","BNBF0:USTF0",1737147832183,0.27547829,726.01,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737147832378,0.27547829,726.01,724.3,0.25308793]
["bitfinex-derivatives","BNBF0:USTF0",1737147832578,0.27547829,726.01,724.31,0.52921279]
["bitfinex-derivatives","BNBF0:USTF0",1737147832785,0.27547829,726.01,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737147832989,0.27547829,726.01,724.34,0.25308793]
["bitfinex-derivatives","BNBF0:USTF0",1737147833284,0.27547829,726.01,724.35,0.52919754]
["bitfinex-derivatives","BNBF0:USTF0",1737147833480,0.27547829,726.01,724.36,0.52919373]
["bitfinex-derivatives","BNBF0:USTF0",1737147833686,0.27547829,726.01,724.37,0.52918992]
["bitfinex-derivatives","BNBF0:USTF0",1737147833887,0.27547829,726.01,724.38,0.52918611]
["bitfinex-derivatives","BNBF0:USTF0",1737147834188,0.27547829,726.01,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737147834482,0.27547829,726.01,724.4,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147834686,0.27547829,726.01,724.41,0.5291364]
["bitfinex-derivatives","BNBF0:USTF0",1737147834888,0.27547829,726.01,724.42,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147835088,0.27547829,726.01,724.43,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147835289,0.27547829,726.01,724.44,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147835490,1.02898058,726.5,724.45,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147835684,0.27529628,726.49,724.46,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147835888,0.27529628,726.49,724.48,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147836090,0.27529628,726.49,724.49,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147836288,0.27529628,726.49,724.5,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147836488,0.27529628,726.49,724.51,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147836693,0.27529628,726.49,724.52,0.25304966]
["bitfinex-derivatives","BNBF0:USTF0",1737147836885,0.27529628,726.49,724.53,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147837194,0.27529628,726.49,724.62,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147837390,0.27529628,726.49,724.63,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147837587,0.27529628,726.49,724.64,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147837792,0.27529628,726.49,724.65,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147837991,0.27529628,726.49,724.66,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147838192,0.27529628,726.49,724.67,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147838387,0.27529628,726.49,724.68,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147838586,0.27529628,726.49,724.69,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147838891,0.27529628,726.49,724.7,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147839087,0.27529628,726.49,724.5,0.63018632]
["bitfinex-derivatives","BNBF0:USTF0",1737147839088,0.27529628,726.49,724.77,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147839287,0.27529628,726.49,724.78,0.2529389]
["bitfinex-derivatives","BNBF0:USTF0",1737147839488,0.27529628,726.49,724.79,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147839693,0.27529628,726.49,724.8,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147839887,0.27529628,726.49,724.81,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147840088,0.27529628,726.49,724.82,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147840394,0.27529628,726.49,724.83,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147840588,0.27529628,726.49,724.84,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147840790,0.27529628,726.49,724.85,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147840991,0.27529628,726.49,724.86,0.25293392]
["bitfinex-derivatives","BNBF0:USTF0",1737147841294,0.27529628,726.49,724.87,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147841588,0.27529628,726.49,724.88,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147841789,0.27529628,726.49,724.89,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147842095,0.27529628,726.49,724.9,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147842389,0.27529628,726.49,724.91,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147842594,0.27529628,726.49,724.92,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147842790,0.27529628,726.49,724.93,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147843091,0.27529628,726.49,724.69,0.63016725]
["bitfinex-derivatives","BNBF0:USTF0",1737147843092,0.27529628,726.49,724.94,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147843297,0.27529628,726.49,724.86,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147843298,0.27529628,726.49,724.95,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147843492,0.27529628,726.49,724.96,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147843687,0.27529628,726.49,724.97,0.25292989]
["bitfinex-derivatives","BNBF0:USTF0",1737147843890,0.27529628,726.49,724.86,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147844095,0.27529628,726.49,724.87,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147844296,0.27529628,726.49,724.85,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147844297,0.27529628,726.49,724.88,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147844491,0.27529628,726.49,724.89,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147844697,0.27529628,726.49,724.9,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147844990,0.27529628,726.49,724.85,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147844991,0.27529628,726.49,724.91,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147845196,0.27529628,726.49,724.77,0.63016931]
["bitfinex-derivatives","BNBF0:USTF0",1737147845197,0.27529628,726.49,724.92,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147845397,0.27529628,726.49,724.93,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147845597,0.27529628,726.49,724.94,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147845796,0.27529628,726.49,724.89,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147845797,0.27529628,726.49,724.95,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147845993,0.27529628,726.49,724.96,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147846191,0.27529628,726.49,724.97,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147846396,0.27529628,726.49,724.87,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147846397,0.27529628,726.49,724.98,0.25293069]
["bitfinex-derivatives","BNBF0:USTF0",1737147846700,0.27529628,726.49,724.99,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147846895,0.27529628,726.49,725.0,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147847095,0.27529628,726.49,725.01,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147847290,0.27529628,726.49,725.02,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147847492,0.27529628,726.49,725.03,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147847693,0.27529628,726.49,725.04,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147847897,0.27529628,726.49,725.05,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147848198,0.27529628,726.49,725.06,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147848395,0.27529628,726.49,725.07,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147848596,0.27529628,726.49,725.08,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147848898,0.27529628,726.49,725.09,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147849097,0.27529628,726.49,725.1,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147849297,0.27529628,726.49,725.11,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147849492,0.27529628,726.49,725.12,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147849692,0.27529628,726.49,725.13,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147849893,0.27529628,726.49,725.14,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147850193,0.27529628,726.49,725.15,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147850398,0.27529628,726.49,725.16,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147850597,0.27529628,726.49,725.17,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147850799,0.27529628,726.49,725.18,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147851099,0.27529628,726.49,725.19,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147851295,0.27529628,726.49,725.2,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147851500,0.27529628,726.49,724.68,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147851501,0.27529628,726.49,725.21,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147851697,0.27529628,726.49,725.22,0.25293634]
["bitfinex-derivatives","BNBF0:USTF0",1737147852000,0.27529628,726.49,724.68,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147852001,0.27529628,726.49,725.23,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147852201,0.27529628,726.49,725.24,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147852394,0.27529628,726.49,725.25,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147852598,0.27529628,726.49,725.26,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147852799,0.27529628,726.49,725.27,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147852996,0.27529628,726.49,725.28,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147853195,0.27529628,726.49,725.29,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147853400,0.27529628,726.49,724.68,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147853597,0.27529628,726.49,724.64,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147853598,0.27529628,726.49,724.69,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147853798,0.27529628,726.49,724.7,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147853994,0.27529628,726.49,724.71,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147854195,0.27529628,726.49,724.72,0.25293278]
["bitfinex-derivatives","BNBF0:USTF0",1737147854400,0.27529628,726.49,724.63,1.02703008]
["bitfinex-derivatives","BNBF0:USTF0",1737147854599,0.27529628,726.49,724.64,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147854796,0.27529628,726.49,724.65,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147855002,0.27529628,726.49,724.66,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147855197,0.27529628,726.49,724.67,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147855502,0.27529628,726.49,724.68,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147855704,0.27529628,726.49,724.69,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147855900,0.27529628,726.49,724.7,0.25301145]
["bitfinex-derivatives","BNBF0:USTF0",1737147856202,0.27529628,726.49,724.71,0.25303425]
["bitfinex-derivatives","BNBF0:USTF0",1737147856398,0.27529628,726.49,724.72,0.25303425]
["bitfinex-derivatives","BNBF0:USTF0",1737147856600,0.27529628,726.49,724.73,0.25303425]
["bitfinex-derivatives","BNBF0:USTF0",1737147856900,0.27529628,726.49,724.74,0.25303425]
["bitfinex-derivatives","BNBF0:USTF0",1737147857102,0.27529628,726.49,724.75,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147857296,0.27529628,726.49,724.76,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147857499,0.27529628,726.49,724.77,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147857701,0.27529628,726.49,724.78,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147857900,0.27529628,726.49,724.79,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147858102,0.27529628,726.49,724.8,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147858296,1.02898058,726.48,724.81,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147858498,1.02898058,726.48,724.62,0.63037975]
["bitfinex-derivatives","BNBF0:USTF0",1737147858499,0.27530765,726.46,724.82,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147858698,0.27530765,726.46,724.83,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147858895,0.27530765,726.46,724.84,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147859103,0.27530765,726.46,724.85,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147859404,1.30428823,726.46,724.86,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147859602,1.30428823,726.46,724.87,0.25303241]
["bitfinex-derivatives","BNBF0:USTF0",1737147859802,1.30428823,726.46,724.88,0.25303365]
["bitfinex-derivatives","BNBF0:USTF0",1737147860103,1.30428823,726.46,724.89,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147860303,1.30428823,726.46,724.9,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147860496,1.30428823,726.46,724.88,0.25303365]
["bitfinex-derivatives","BNBF0:USTF0",1737147860497,1.02898058,726.45,724.91,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147860701,0.27531902,726.43,724.92,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147860901,0.27531902,726.43,724.93,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147861103,0.27531902,726.43,724.94,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147861304,0.27531902,726.43,724.95,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147861500,0.27531902,726.43,724.96,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147861704,1.3042996,726.43,724.97,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147861900,1.3042996,726.43,724.98,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147862101,1.3042996,726.43,724.99,0.25303367]
["bitfinex-derivatives","BNBF0:USTF0",1737147862299,1.3042996,726.43,724.88,0.25303365]
["bitfinex-derivatives","BNBF0:USTF0",1737147862503,1.3042996,726.43,724.89,0.25292555]
["bitfinex-derivatives","BNBF0:USTF0",1737147862904,0.27531902,726.43,724.89,0.25292555]
["bitfinex-derivatives","BNBF0:USTF0",1737147865009,0.27531902,726.43,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1737147865308,0.27531902,726.43,724.91,0.25292555]
["bitfinex-derivatives","BNBF0:USTF0",1737147865509,0.27531902,726.43,724.92,0.27589251]
["bitfinex-derivatives","BNBF0:USTF0",1737147865703,0.27531902,726.43,724.93,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1737147865908,0.27531902,726.43,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1737147866102,0.27531902,726.43,724.95,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1737147866305,0.27531902,726.43,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1737147866507,0.27531902,726.43,724.97,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1737147866708,0.27531902,726.43,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1737147867010,0.27531902,726.43,724.99,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1737147867210,0.27531902,726.43,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1737147867411,0.27531902,726.43,725.01,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1737147867611,0.27531902,726.43,725.02,0.27585445]
["bitfinex-derivatives","BNBF0:USTF0",1737147867809,0.27531902,726.43,725.03,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147868610,0.27531902,726.43,725.04,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147868913,0.27531902,726.43,725.05,0.52873186]
["bitfinex-derivatives","BNBF0:USTF0",1737147869110,0.27531902,726.43,725.06,0.52872806]
["bitfinex-derivatives","BNBF0:USTF0",1737147869312,0.27531902,726.43,725.07,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147869506,0.27531902,726.43,725.08,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147869706,0.27531902,726.43,725.09,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147869912,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147869913,0.27531902,726.43,725.1,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147870108,0.27531902,726.43,725.11,0.25288882]
["bitfinex-derivatives","BNBF0:USTF0",1737147870410,0.27531902,726.43,725.12,0.25289516]
["bitfinex-derivatives","BNBF0:USTF0",1737147870607,0.27531902,726.43,725.13,0.25289516]
["bitfinex-derivatives","BNBF0:USTF0",1737147870810,0.27531902,726.43,725.14,0.25289516]
["bitfinex-derivatives","BNBF0:USTF0",1737147871011,0.27531902,726.43,725.15,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147871211,0.27531902,726.43,725.16,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147871405,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147871406,0.27531902,726.43,725.17,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147871609,0.27531902,726.43,725.18,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147871804,0.27531902,726.43,725.19,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147872010,0.27531902,726.43,725.2,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147872205,0.27531902,726.43,725.21,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147872507,0.27531902,726.43,725.22,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147872715,0.27531902,726.43,725.23,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147872907,0.27531902,726.43,725.24,0.25289527]
["bitfinex-derivatives","BNBF0:USTF0",1737147873110,0.27531902,726.43,725.25,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147873310,0.27531902,726.43,725.06,1.30286932]
["bitfinex-derivatives","BNBF0:USTF0",1737147873311,0.27531902,726.43,725.26,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147873508,0.27531902,726.43,725.27,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147873713,0.27531902,726.43,725.28,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147874014,0.27531902,726.43,725.29,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147874211,0.27531902,726.43,725.3,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147874413,0.27531902,726.43,725.31,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147874613,0.27531902,726.43,725.32,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147874914,0.27531902,726.43,725.33,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147875214,0.27531902,726.43,725.34,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147875414,0.27531902,726.43,725.35,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147875611,0.27531902,726.43,725.36,0.25288614]
["bitfinex-derivatives","BNBF0:USTF0",1737147875814,0.27531902,726.43,725.37,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147876016,0.27531902,726.43,725.38,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147876215,0.27531902,726.43,725.39,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147876515,0.27531902,726.43,725.4,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147876715,0.27531902,726.43,725.41,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147876917,0.27531902,726.43,725.42,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147877120,0.27531902,726.43,725.07,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147877317,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147877318,0.27531902,726.43,725.08,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147877617,0.27531902,726.43,725.09,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147877817,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147877818,0.27531902,726.43,725.1,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147878118,0.27531902,726.43,725.11,0.25290226]
["bitfinex-derivatives","BNBF0:USTF0",1737147878417,0.27531902,726.43,725.12,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147878618,0.27531902,726.43,725.13,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147878916,0.27531902,726.43,725.14,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147879117,0.27531902,726.43,725.15,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147879318,0.27531902,726.43,725.16,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147879617,0.27531902,726.43,725.17,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147879817,0.27531902,726.43,725.18,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147880018,0.27531902,726.43,725.19,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147880218,0.27531902,726.43,725.2,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147880415,0.27531902,726.43,725.21,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147880620,0.27531902,726.43,725.22,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147880821,0.27531902,726.43,725.23,0.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1737147881021,0.27531902,726.43,725.24,0.25289707]
["bitfinex-derivatives","BNBF0:USTF0",1737147881221,0.27531902,726.43,725.25,0.25289707]
["bitfinex-derivatives","BNBF0:USTF0",1737147881423,0.27531902,726.43,725.26,0.25289707]
["bitfinex-derivatives","BNBF0:USTF0",1737147881721,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147881722,0.27531902,726.43,725.27,0.25289707]
["bitfinex-derivatives","BNBF0:USTF0",1737147881914,0.27531902,726.43,725.28,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147882114,0.27531902,726.43,725.29,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147882320,0.27531902,726.43,725.3,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147882523,0.27531902,726.43,725.31,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147882819,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147882820,0.27531902,726.43,725.32,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147883018,0.27531902,726.43,725.33,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147883219,0.27531902,726.43,725.34,0.2528831]
["bitfinex-derivatives","BNBF0:USTF0",1737147883523,0.27531902,726.43,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1737147883818,0.27531902,726.43,725.07,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147884021,0.27531902,726.43,725.08,0.52868585]
["bitfinex-derivatives","BNBF0:USTF0",1737147884225,0.27531902,726.43,725.09,0.52868204]
["bitfinex-derivatives","BNBF0:USTF0",1737147884417,0.27531902,726.43,725.1,0.52867824]
["bitfinex-derivatives","BNBF0:USTF0",1737147884617,0.27531902,726.43,725.11,0.52867444]
["bitfinex-derivatives","BNBF0:USTF0",1737147884823,0.27531902,726.43,725.12,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147885018,0.27531902,726.43,725.13,0.52866683]
["bitfinex-derivatives","BNBF0:USTF0",1737147885218,0.27531902,726.43,725.14,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147885418,0.27531902,726.43,725.15,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147885624,0.27531902,726.43,725.16,0.52865542]
["bitfinex-derivatives","BNBF0:USTF0",1737147885819,0.27531902,726.43,725.17,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147886019,0.27531902,726.43,725.18,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147886225,0.27531902,726.43,725.19,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147886426,0.27531902,726.43,725.2,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147886625,0.27531902,726.43,725.21,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147886822,0.27531902,726.43,725.22,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147887022,0.27531902,726.43,725.23,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147887225,0.27531902,726.43,725.24,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147887426,0.27531902,726.43,725.25,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147887623,0.27531902,726.43,725.26,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147887928,0.27531902,726.43,725.27,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147888123,0.27531902,726.43,725.28,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147888322,0.27531902,726.43,725.29,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147888522,0.27531902,726.43,725.3,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147888728,0.27531902,726.43,725.31,0.25285422]
["bitfinex-derivatives","BNBF0:USTF0",1737147888924,0.27531902,726.43,725.32,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147889125,0.27531902,726.43,725.33,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147889433,0.27531902,726.43,725.34,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147889631,0.27531902,726.43,725.35,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147889829,0.27531902,726.43,725.36,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147890026,0.27531902,726.43,725.37,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147890229,0.27531902,726.43,725.38,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147890429,0.27531902,726.43,725.39,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147890630,0.27531902,726.43,725.4,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147890832,0.27531902,726.43,725.41,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147891031,0.27531902,726.43,725.42,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147891232,0.27531902,726.43,725.43,0.25285205]
["bitfinex-derivatives","BNBF0:USTF0",1737147891431,0.27531902,726.43,725.44,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147891632,0.27531902,726.43,725.45,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147891832,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147891833,0.27531902,726.43,725.46,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147892033,0.27531902,726.43,725.47,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147892228,0.27531902,726.43,725.48,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147892432,0.27531902,726.43,725.49,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147892632,0.27531902,726.43,725.5,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147892827,0.27531902,726.43,725.51,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147893028,0.27531902,726.43,725.52,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147893234,0.27531902,726.43,725.53,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147893433,0.27531902,726.43,725.54,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147893630,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147893631,0.27531902,726.43,725.55,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147893834,0.27531902,726.43,725.56,0.25284624]
["bitfinex-derivatives","BNBF0:USTF0",1737147894137,0.27531902,726.43,725.57,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147894336,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147894337,0.27531902,726.43,725.58,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147894536,0.27531902,726.43,725.59,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147894736,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147894737,0.27531902,726.43,725.6,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147894936,0.27531902,726.43,725.61,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147895133,0.27531902,726.43,725.62,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147895333,0.27531902,726.43,725.63,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147895535,0.27531902,726.43,725.64,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147895737,0.27531902,726.43,725.65,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147895937,0.27531902,726.43,725.66,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147896238,0.27531902,726.43,725.67,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147896533,0.27531902,726.43,725.68,0.25287147]
["bitfinex-derivatives","BNBF0:USTF0",1737147896733,0.27531902,726.43,725.19,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147896932,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147896933,0.27531902,726.43,725.2,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147897139,0.27531902,726.43,725.21,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147897338,0.27531902,726.43,725.22,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147897536,0.27531902,726.43,725.23,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147897736,0.27531902,726.43,725.24,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147897932,0.27531902,726.43,725.25,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147898135,0.27531902,726.43,725.26,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147898333,0.27531902,726.43,725.27,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147898535,0.27531902,726.43,725.28,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147898734,0.27531902,726.43,725.29,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147898937,0.27531902,726.43,725.3,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147899136,0.27531902,726.43,725.31,0.25291329]
["bitfinex-derivatives","BNBF0:USTF0",1737147899339,0.27531902,726.43,725.32,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147899537,0.27531902,726.43,725.33,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147899737,0.27531902,726.43,725.34,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147899942,0.27531902,726.43,725.35,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147900134,0.27531902,726.43,725.36,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147900338,0.27531902,726.43,725.37,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147900539,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147900540,0.27531902,726.43,725.38,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147900739,0.27531902,726.43,725.39,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147900941,0.27531902,726.43,725.4,0.2529119]
["bitfinex-derivatives","BNBF0:USTF0",1737147901141,0.27531902,726.43,725.41,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147901343,0.27531902,726.43,725.42,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147901644,0.27531902,726.43,725.43,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147901940,0.27531902,726.43,725.44,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147902142,0.27531902,726.43,725.45,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147902338,0.27531902,726.43,725.46,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147902537,0.27531902,726.43,725.47,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147902736,0.27531902,726.43,725.48,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147902940,0.27531902,726.43,725.49,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147903237,0.27531902,726.43,725.5,0.25291177]
["bitfinex-derivatives","BNBF0:USTF0",1737147903545,0.27531902,726.43,725.51,0.25294384]
["bitfinex-derivatives","BNBF0:USTF0",1737147903837,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147904143,0.27531902,726.43,725.19,0.25295857]
["bitfinex-derivatives","BNBF0:USTF0",1737147906343,0.27531902,726.43,725.2,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147906540,0.27531902,726.43,725.21,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147906744,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147906745,0.27531902,726.43,725.22,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147907044,0.27531902,726.43,725.23,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147907244,0.27531902,726.43,725.24,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147907449,0.27531902,726.43,725.25,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147907745,0.27531902,726.43,725.26,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147907946,0.27531902,726.43,725.27,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147908147,0.27531902,726.43,725.28,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147908343,0.27531902,726.43,725.29,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147908548,0.27531902,726.43,725.3,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147908750,0.27531902,726.43,725.31,0.25294972]
["bitfinex-derivatives","BNBF0:USTF0",1737147909048,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147909243,0.27531902,726.43,725.19,0.25294526]
["bitfinex-derivatives","BNBF0:USTF0",1737147911445,0.27531902,726.43,725.2,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147911648,0.27531902,726.43,725.19,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147911848,0.27531902,726.43,725.2,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147912053,0.27531902,726.43,725.21,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147912256,0.27531902,726.43,725.22,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147912453,0.27531902,726.43,725.23,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147912752,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147912753,0.27531902,726.43,725.24,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147912952,0.27531902,726.43,725.25,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147913154,0.27531902,726.43,725.26,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147913454,0.27531902,726.43,725.27,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147913649,0.27531902,726.43,725.28,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147913956,0.27531902,726.43,725.29,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147914164,0.27531902,726.43,725.19,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147916149,0.27531902,726.43,725.2,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147916353,0.27531902,726.43,725.21,0.25294283]
["bitfinex-derivatives","BNBF0:USTF0",1737147916549,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147916754,0.27531902,726.43,725.19,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147916954,0.27531902,726.43,725.2,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147917152,0.27531902,726.43,725.21,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147917454,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147917455,0.27531902,726.43,725.22,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147917651,0.27531902,726.43,725.23,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147917852,0.27531902,726.43,725.24,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147918049,0.27531902,726.43,725.25,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147918258,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147918259,0.27531902,726.43,725.26,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147918454,0.27531902,726.43,725.27,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147918656,0.27531902,726.43,725.28,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147918852,0.27531902,726.43,725.29,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147919057,0.27531902,726.43,725.3,0.25296117]
["bitfinex-derivatives","BNBF0:USTF0",1737147919257,0.27531902,726.43,725.31,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147919458,0.27531902,726.43,725.32,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147919652,0.27531902,726.43,725.33,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147919959,0.27531902,726.43,725.34,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147920158,0.27531902,726.43,725.35,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147920359,0.27531902,726.43,725.36,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147920556,0.27531902,726.43,725.37,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147920757,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147920758,0.27531902,726.43,725.38,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147920953,0.27531902,726.43,725.39,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147921256,0.27531902,726.43,725.4,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147921459,0.27531902,726.43,725.41,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147921658,0.27531902,726.43,725.42,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147921857,0.27531902,726.43,725.43,0.25295577]
["bitfinex-derivatives","BNBF0:USTF0",1737147922053,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147922259,0.27531902,726.43,725.44,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147922456,0.27531902,726.43,725.45,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147922656,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147922657,0.27531902,726.43,725.46,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147922858,0.27531902,726.43,725.47,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147923054,0.27531902,726.43,725.48,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147923356,0.27531902,726.43,725.49,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147923554,0.27531902,726.43,725.5,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147923761,0.27531902,726.43,725.51,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147923960,0.27531902,726.43,725.52,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147924155,0.27531902,726.43,725.53,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147924355,0.27531902,726.43,725.54,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147924556,0.27531902,726.43,725.55,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147924759,0.27531902,726.43,725.56,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147924957,0.27531902,726.43,725.57,0.25287592]
["bitfinex-derivatives","BNBF0:USTF0",1737147925162,0.27531902,726.43,725.58,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147925357,0.27531902,726.43,725.59,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147925558,0.27531902,726.43,725.6,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147925762,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147925763,0.27531902,726.43,725.61,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147925962,0.27531902,726.43,725.62,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147926163,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147926164,0.27531902,726.43,725.63,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147926364,0.27531902,726.43,725.64,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147926557,0.27531902,726.43,725.65,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147926759,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147926760,0.27531902,726.43,725.66,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147927064,0.27531902,726.43,725.67,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147927266,0.27531902,726.43,725.68,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147927464,0.27531902,726.43,725.69,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147927664,0.27531902,726.43,725.19,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147927863,0.27531902,726.43,725.2,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147928064,0.27531902,726.43,725.21,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147928258,0.27531902,726.43,725.22,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147928463,0.27531902,726.43,725.23,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147928660,0.27531902,726.43,725.24,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147928866,0.27531902,726.43,725.25,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147929167,0.27531902,726.43,725.26,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147929367,0.27531902,726.43,725.27,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147929561,0.27531902,726.43,725.28,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147929760,0.27531902,726.43,725.29,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147929965,0.27531902,726.43,725.3,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147930164,0.27531902,726.43,725.31,0.25292295]
["bitfinex-derivatives","BNBF0:USTF0",1737147930362,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147930363,0.27531902,726.43,725.32,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147930562,0.27531902,726.43,725.33,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147930870,0.27531902,726.43,725.34,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147931068,0.27531902,726.43,725.35,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147931367,0.27531902,726.43,725.36,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147931570,0.27531902,726.43,725.37,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147931767,0.27531902,726.43,725.19,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147932067,0.27531902,726.43,725.2,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147932268,0.27531902,726.43,725.21,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147932469,0.27531902,726.43,725.22,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147932671,0.27531902,726.43,725.23,0.25290716]
["bitfinex-derivatives","BNBF0:USTF0",1737147932968,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147933165,0.27531902,726.43,725.19,0.25292499]
["bitfinex-derivatives","BNBF0:USTF0",1737147935667,0.27531902,726.43,725.2,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147935871,0.27531902,726.43,725.21,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147936072,0.27531902,726.43,725.22,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147936271,0.27531902,726.43,725.23,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147936466,0.27531902,726.43,725.24,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147936668,0.27531902,726.43,725.25,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147936868,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147936869,0.27531902,726.43,725.26,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147937066,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147937067,0.27531902,726.43,725.27,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147937268,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147937269,0.27531902,726.43,725.19,0.25292794]
["bitfinex-derivatives","BNBF0:USTF0",1737147937468,0.27531902,726.43,725.2,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147937666,0.27531902,726.43,725.21,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147937866,0.27531902,726.43,725.22,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147938069,0.27531902,726.43,725.23,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147938371,0.27531902,726.43,725.24,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147938567,0.27531902,726.43,725.25,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147938767,0.27531902,726.43,725.26,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147938967,0.27531902,726.43,725.27,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147939166,0.27531902,726.43,725.28,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147939367,0.27531902,726.43,725.29,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147939577,0.27531902,726.43,725.3,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147939769,0.27531902,726.43,725.31,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147939969,0.27531902,726.43,725.32,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147940165,0.27531902,726.43,725.33,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147940374,0.27531902,726.43,725.34,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147940566,0.27531902,726.43,725.35,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147940767,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147940768,0.27531902,726.43,725.36,0.25293231]
["bitfinex-derivatives","BNBF0:USTF0",1737147941072,0.27531902,726.43,725.37,0.25293158]
["bitfinex-derivatives","BNBF0:USTF0",1737147941272,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147941273,0.27531902,726.43,725.38,0.25293158]
["bitfinex-derivatives","BNBF0:USTF0",1737147941472,0.27531902,726.43,725.39,0.25293158]
["bitfinex-derivatives","BNBF0:USTF0",1737147941673,0.27531902,726.43,725.4,0.25293158]
["bitfinex-derivatives","BNBF0:USTF0",1737147941873,0.27531902,726.43,725.41,0.25293158]
["bitfinex-derivatives","BNBF0:USTF0",1737147942073,0.27531902,726.43,725.18,0.27579359]
["bitfinex-derivatives","BNBF0:USTF0",1737147942074,0.27531902,726.43,725.42,0.25292906]
["bitfinex-derivatives","BNBF0:USTF0",1737147942369,0.27531902,726.43,725.43,0.25293095]
["bitfinex-derivatives","BNBF0:USTF0",1737147943672,0.27531902,726.43,725.42,0.25292906]
["bitfinex-derivatives","BNBF0:USTF0",1737147943873,0.27531902,726.43,725.43,0.25293242]
["bitfinex-derivatives","BNBF0:USTF0",1737147946469,0.27531902,726.43,725.44,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147946672,0.27531902,726.43,725.45,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147946873,0.27531902,726.43,725.46,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147947068,0.27531902,726.43,725.42,0.25292906]
["bitfinex-derivatives","BNBF0:USTF0",1737147947069,0.27531902,726.43,725.47,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147947373,0.27531902,726.43,725.48,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147947574,0.27531902,726.43,725.49,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147947779,0.27531902,726.43,725.5,0.25293528]
["bitfinex-derivatives","BNBF0:USTF0",1737147948073,0.27531902,726.43,725.51,0.25294615]
["bitfinex-derivatives","BNBF0:USTF0",1737147948272,0.27531902,726.43,725.42,0.25292906]
["bitfinex-derivatives","BNBF0:USTF0",1737147948473,0.27531902,726.43,725.43,0.2529833]
["bitfinex-derivatives","BNBF0:USTF0",1737147948870,0.27531902,726.43,725.42,0.25292906]
["bitfinex-derivatives","BNBF0:USTF0",1737147949171,0.27531902,726.43,725.43,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147949373,1.02684217,726.41,725.43,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147949979,1.02684217,726.41,725.44,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950177,1.02684217,726.41,725.45,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950374,1.02684217,726.41,725.46,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950579,0.27531902,726.43,725.47,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950580,1.02684217,726.28,725.47,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950780,1.02684217,726.28,725.48,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147950974,1.02684217,726.28,724.98,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147951177,1.02684217,726.28,724.99,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147951378,1.02684217,726.28,725.0,0.25298633]
["bitfinex-derivatives","BNBF0:USTF0",1737147951581,1.02684217,726.29,725.01,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147951879,1.02684217,726.29,725.02,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147952078,1.02684217,726.29,724.95,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147952079,1.02684217,726.29,725.03,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147952280,1.02684217,726.29,725.04,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147952479,1.02684217,726.29,725.05,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147952784,1.02684217,726.35,725.06,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147953075,0.27535314,726.34,725.07,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147953280,0.27535314,726.34,725.08,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147953475,0.27535314,726.34,724.87,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147953476,0.27535314,726.34,725.09,0.25299672]
["bitfinex-derivatives","BNBF0:USTF0",1737147953679,0.27535314,726.34,725.1,0.25298947]
["bitfinex-derivatives","BNBF0:USTF0",1737147953881,0.27535314,726.34,725.11,0.25298947]
["bitfinex-derivatives","BNBF0:USTF0",1737147954180,0.27535314,726.34,724.88,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147954378,0.27535314,726.34,724.72,0.82611026]
["bitfinex-derivatives","BNBF0:USTF0",1737147954379,0.27535314,726.34,724.89,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147954579,0.27535314,726.34,724.9,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147954780,0.27535314,726.34,724.91,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147954978,0.27535314,726.34,724.92,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147955178,0.27535314,726.34,724.93,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147955381,0.27535314,726.34,724.94,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147955575,0.27535314,726.34,724.85,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147955576,0.27535314,726.34,724.95,0.25298955]
["bitfinex-derivatives","BNBF0:USTF0",1737147955882,0.27535314,726.34,724.96,0.25298983]
["bitfinex-derivatives","BNBF0:USTF0",1737147956100,0.27535314,726.34,724.97,0.25298983]
["bitfinex-derivatives","BNBF0:USTF0",1737147956282,0.27535314,726.34,724.98,0.25298983]
["bitfinex-derivatives","BNBF0:USTF0",1737147956477,0.27535314,726.34,724.99,0.25298983]
["bitfinex-derivatives","BNBF0:USTF0",1737147956677,0.27535314,726.34,725.0,0.25298983]
["bitfinex-derivatives","BNBF0:USTF0",1737147956879,0.27535314,726.34,724.82,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147957078,0.27535314,726.34,725.01,0.25299057]
["bitfinex-derivatives","BNBF0:USTF0",1737147957282,0.27535314,726.34,725.02,0.25299044]
["bitfinex-derivatives","BNBF0:USTF0",1737147959582,0.27535314,726.34,725.03,0.25298559]
["bitfinex-derivatives","BNBF0:USTF0",1737147959788,0.27535314,726.34,725.04,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147959987,0.27535314,726.34,725.05,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147960181,0.27535314,726.34,725.06,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147960486,0.27535314,726.34,725.07,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147960783,0.27535314,726.34,725.08,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147960982,0.27535314,726.34,725.09,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147961286,0.27535314,726.34,725.1,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147961486,0.27535314,726.34,725.11,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147961687,0.27535314,726.34,725.12,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147961890,0.27535314,726.34,725.13,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147962186,0.27535314,726.34,724.83,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147962187,0.27535314,726.34,725.14,0.25298557]
["bitfinex-derivatives","BNBF0:USTF0",1737147962384,0.27535314,726.34,725.15,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147962586,0.27535314,726.34,725.16,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147962790,0.27535314,726.34,725.17,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147962986,0.27535314,726.34,725.18,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147963191,0.27535314,726.34,725.19,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147963391,0.27535314,726.34,725.2,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147963592,0.27535314,726.34,724.8,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147963593,0.27535314,726.34,725.21,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147963895,0.27535314,726.34,725.22,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147964194,0.27535314,726.34,725.23,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147964486,0.27535314,726.34,725.24,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147964685,0.27535314,726.34,725.25,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147964890,0.27535314,726.34,724.8,0.25298769]
["bitfinex-derivatives","BNBF0:USTF0",1737147965086,0.27535314,726.34,724.89,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147965293,0.27535314,726.34,724.9,0.2529869]
["bitfinex-derivatives","BNBF0:USTF0",1737147965489,0.27535314,726.34,724.89,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147965690,0.27535314,726.34,724.9,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147965891,0.27535314,726.34,724.91,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147966093,0.27535314,726.34,724.92,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147966394,0.27535314,726.34,724.93,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147966593,0.27535314,726.34,724.94,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147966793,0.27535314,726.34,724.95,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147966991,0.27535314,726.34,724.96,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147967188,0.27535314,726.34,724.9,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147967189,0.27535314,726.34,724.97,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147967413,0.27535314,726.34,724.98,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147967587,0.27535314,726.34,724.99,0.25298805]
["bitfinex-derivatives","BNBF0:USTF0",1737147967789,0.27535314,726.34,725.0,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147968093,0.27535314,726.34,725.01,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147968394,0.27535314,726.34,725.02,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147968594,0.27535314,726.34,725.03,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147968793,0.27535314,726.34,725.04,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147968988,0.27535314,726.34,725.05,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147969192,0.27535314,726.34,725.06,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147969393,0.27535314,726.34,725.07,0.25299037]
["bitfinex-derivatives","BNBF0:USTF0",1737147969593,0.27535314,726.34,725.08,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147969894,0.27535314,726.34,724.8,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147969895,0.27535314,726.34,725.09,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147970097,0.27535314,726.34,725.1,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147970298,0.27535314,726.34,725.11,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147970491,0.27535314,726.34,725.12,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147970696,0.27535314,726.34,725.13,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147970997,0.27535314,726.34,725.14,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147971192,0.27535314,726.34,725.15,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147971393,0.27535314,726.34,725.16,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147971596,0.27535314,726.34,725.17,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147971892,0.27535314,726.34,725.18,0.25298953]
["bitfinex-derivatives","BNBF0:USTF0",1737147972098,0.27535314,726.34,724.7,1.30482372]
["bitfinex-derivatives","BNBF0:USTF0",1737147972399,0.27535314,726.34,724.71,0.52896109]
["bitfinex-derivatives","BNBF0:USTF0",1737147972600,0.27535314,726.34,724.72,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147972793,0.27535314,726.34,724.73,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147972992,0.27535314,726.34,724.74,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147973196,0.27535314,726.34,724.75,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147973491,0.27535314,726.34,724.76,0.52894205]
["bitfinex-derivatives","BNBF0:USTF0",1737147973696,0.27535314,726.34,724.77,0.52893825]
["bitfinex-derivatives","BNBF0:USTF0",1737147973896,0.27535314,726.34,724.78,0.52893444]
["bitfinex-derivatives","BNBF0:USTF0",1737147974097,0.27535314,726.34,724.79,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147974298,0.27535314,726.34,724.8,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147974498,0.27535314,726.34,724.81,0.25298864]
["bitfinex-derivatives","BNBF0:USTF0",1737147974696,0.27535314,726.34,724.82,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147974890,0.27535314,726.34,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147974891,0.27535314,726.34,724.83,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147975097,0.27535314,726.34,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147975098,0.27535314,726.34,724.84,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147975298,0.27535314,726.34,724.85,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147975500,0.27535314,726.34,724.86,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147975697,0.27535314,726.34,724.87,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147975902,0.27535314,726.34,724.88,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147976097,0.27535314,726.34,724.89,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147976299,0.27535314,726.34,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147976300,0.27535314,726.34,724.9,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147976499,0.27535314,726.34,724.91,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147976696,0.27535314,726.34,724.92,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147976898,0.27535314,726.34,724.93,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147977093,0.27535314,726.34,724.94,0.25298402]
["bitfinex-derivatives","BNBF0:USTF0",1737147977298,0.27535314,726.34,724.95,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147977600,0.27535314,726.34,724.91,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147977601,0.27535314,726.34,724.96,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147977802,0.27535314,726.34,724.97,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978096,1.02684217,726.28,724.98,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978301,0.27537967,726.27,724.99,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978500,0.27537967,726.27,725.0,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978697,0.27537967,726.27,725.01,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978900,0.27537967,726.27,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147978901,0.27537967,726.27,725.02,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147979095,0.27537967,726.27,725.03,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147979296,0.27537967,726.27,725.04,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147979500,0.27537967,726.27,725.05,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147979701,0.27537967,726.27,725.06,0.25298458]
["bitfinex-derivatives","BNBF0:USTF0",1737147979899,0.27537967,726.27,725.07,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147980101,0.27537967,726.27,725.08,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147980297,0.27537967,726.27,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147980298,0.27537967,726.27,725.09,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147980503,0.27537967,726.27,725.1,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147980702,0.27537967,726.27,725.11,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147980900,0.27537967,726.27,725.12,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147981101,0.27537967,726.27,725.13,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147981301,0.27537967,726.27,725.14,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147981502,0.27537967,726.27,725.15,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147981503,1.02684217,726.25,725.15,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147981805,1.02684217,726.25,725.16,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147982006,1.02684217,726.25,725.17,0.25305671]
["bitfinex-derivatives","BNBF0:USTF0",1737147982206,0.27539105,726.24,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147982403,0.27539105,726.24,724.79,0.25306426]
["bitfinex-derivatives","BNBF0:USTF0",1737147982605,0.27539105,726.24,724.8,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147982900,0.27539105,726.24,724.81,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147983106,0.27539105,726.24,724.82,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147983300,0.27539105,726.24,724.83,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147983506,0.27539105,726.24,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147983507,0.27539105,726.24,724.84,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147983700,1.02684217,726.12,724.85,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147983899,0.27544036,726.11,724.86,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147984103,0.27544036,726.11,724.87,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147984404,0.27544036,726.11,724.88,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147984604,0.27544036,726.11,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737147984605,1.02684217,726.06,724.89,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147984801,0.27546312,726.05,724.9,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147985005,0.27546312,726.05,724.91,0.25306287]
["bitfinex-derivatives","BNBF0:USTF0",1737147985199,0.27546312,726.05,724.92,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147985401,0.27546312,726.05,724.93,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147985604,0.27546312,726.05,724.94,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147985902,0.27546312,726.05,724.95,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147986107,0.27546312,726.05,724.96,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147986300,0.27546312,726.05,724.97,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147986505,0.27546312,726.05,724.98,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147986805,0.27546312,726.05,724.99,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147987008,0.27546312,726.05,725.0,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147987208,0.27546312,726.05,725.01,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147987409,0.27546312,726.05,725.02,0.25309399]
["bitfinex-derivatives","BNBF0:USTF0",1737147987605,0.27546312,726.05,724.58,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737147987908,0.27546312,726.05,724.59,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147988205,0.27546312,726.05,724.49,0.63051582]
["bitfinex-derivatives","BNBF0:USTF0",1737147988206,0.27546312,726.05,724.6,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147988407,0.27546312,726.05,724.61,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147988608,0.27546312,726.05,724.62,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147988803,0.27546312,726.05,724.63,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147989006,0.27546312,726.05,724.64,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147989204,0.27546312,726.05,724.65,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147989411,0.27546312,726.05,724.66,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147989607,0.27546312,726.05,724.46,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147989807,0.27546312,726.05,724.47,0.52916198]
["bitfinex-derivatives","BNBF0:USTF0",1737147990008,0.27546312,726.05,724.48,0.2530981]
["bitfinex-derivatives","BNBF0:USTF0",1737147990205,0.27546312,726.05,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1737147990409,0.27546312,726.05,724.5,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147990611,0.27546312,726.05,724.51,0.52912443]
["bitfinex-derivatives","BNBF0:USTF0",1737147990806,0.27546312,726.05,724.52,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147991006,0.27546312,726.05,724.53,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147991208,0.27546312,726.05,724.54,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147991410,0.27546312,726.05,724.55,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147991611,0.27546312,726.05,724.56,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147991806,0.27546312,726.05,724.57,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147992012,0.27546312,726.05,724.58,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147992214,0.27546312,726.05,724.59,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147992412,0.27546312,726.05,724.6,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147992609,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737147992610,0.27546312,726.05,724.61,0.2530758]
["bitfinex-derivatives","BNBF0:USTF0",1737147992814,0.27546312,726.05,724.62,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147993014,0.27546312,726.05,724.63,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147993215,0.27546312,726.05,724.64,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147993515,0.27546312,726.05,724.65,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147993815,0.27546312,726.05,724.66,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147994012,0.27546312,726.05,724.67,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147994217,0.27546312,726.05,724.68,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147994417,0.27546312,726.05,724.69,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147994621,0.27546312,726.05,724.7,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147994819,0.27546312,726.05,724.71,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147995012,0.27546312,726.05,724.72,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147995216,0.27546312,726.05,724.73,0.25310187]
["bitfinex-derivatives","BNBF0:USTF0",1737147995410,0.27546312,726.05,724.74,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147995615,0.27546312,726.05,724.75,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147995815,0.27546312,726.05,724.76,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147996015,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737147996016,0.27546312,726.05,724.77,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147996216,0.27546312,726.05,724.78,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147996413,0.27546312,726.05,724.79,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147996611,0.27546312,726.05,724.8,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147996813,0.27546312,726.05,724.81,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147997111,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737147997112,0.27546312,726.05,724.82,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147997420,0.27546312,726.05,724.83,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147997637,0.27546312,726.05,724.84,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147997818,0.27546312,726.05,724.85,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147998017,0.27546312,726.05,724.86,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147998212,0.27546312,726.05,724.87,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147998412,0.27546312,726.05,724.88,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147998616,0.27546312,726.05,724.89,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147998816,0.27546312,726.05,724.9,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147999018,0.27546312,726.05,724.91,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147999217,0.27546312,726.05,724.92,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147999517,0.27546312,726.05,724.93,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737147999719,0.27546312,726.05,724.94,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737148000018,0.27546312,726.05,724.95,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737148000211,0.27546312,726.05,724.96,0.2530999]
["bitfinex-derivatives","BNBF0:USTF0",1737148000416,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148000615,0.27546312,726.05,724.52,0.2531218]
["bitfinex-derivatives","BNBF0:USTF0",1737148002117,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148002313,0.27546312,726.05,724.52,0.25312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148003220,0.27546312,726.05,724.53,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148003417,0.27546312,726.05,724.54,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148003619,0.27546312,726.05,724.55,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148003821,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148003822,0.27546312,726.05,724.56,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148004016,0.27546312,726.05,724.57,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148004217,0.27546312,726.05,724.58,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148004417,0.27546312,726.05,724.59,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148004723,0.27546312,726.05,724.6,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148004923,0.27546312,726.05,724.61,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148005120,0.27546312,726.05,724.62,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148005322,0.27546312,726.05,724.63,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148005522,0.27546312,726.05,724.64,0.25314536]
["bitfinex-derivatives","BNBF0:USTF0",1737148005719,0.27546312,726.05,724.65,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148005922,0.27546312,726.05,724.66,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148006122,0.27546312,726.05,724.67,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148006323,0.27546312,726.05,724.68,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148006521,0.27546312,726.05,724.69,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148006724,0.27546312,726.05,724.7,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148007027,0.27546312,726.05,724.71,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148007225,0.27546312,726.05,724.72,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148007526,0.27546312,726.05,724.73,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148007726,0.27546312,726.05,724.74,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148007927,0.27546312,726.05,724.75,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148008127,0.27546312,726.05,724.76,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148008321,0.27546312,726.05,724.52,0.25314025]
["bitfinex-derivatives","BNBF0:USTF0",1737148010827,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148011022,0.27546312,726.05,724.52,0.25315335]
["bitfinex-derivatives","BNBF0:USTF0",1737148011425,0.27546312,726.05,724.53,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148011626,0.27546312,726.05,724.54,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148011828,0.27546312,726.05,724.55,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148012127,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148012128,0.27546312,726.05,724.56,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148012330,0.27546312,726.05,724.57,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148012630,0.27546312,726.05,724.58,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148012827,0.27546312,726.05,724.59,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148013028,0.27546312,726.05,724.6,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148013229,0.27546312,726.05,724.61,0.25315313]
["bitfinex-derivatives","BNBF0:USTF0",1737148013424,0.27546312,726.05,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148013625,0.27546312,726.05,724.52,0.25315867]
["bitfinex-derivatives","BNBF0:USTF0",1737148014624,1.30230529,726.05,724.52,0.25315867]
["bitfinex-derivatives","BNBF0:USTF0",1737148015834,1.02684217,726.03,724.52,0.25315867]
["bitfinex-derivatives","BNBF0:USTF0",1737148016133,0.2754745,726.02,724.53,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148016334,0.2754745,726.02,724.54,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148016527,0.2754745,726.02,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148016528,0.2754745,726.02,724.55,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148016731,0.2754745,726.02,724.56,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148016928,1.30231667,726.02,724.57,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148017132,1.30231667,726.02,724.58,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148017332,1.30231667,726.02,724.59,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148017534,1.30231667,726.02,724.6,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148017733,1.30231667,726.02,724.61,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148017929,1.02684217,725.97,724.62,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148018235,0.27549727,725.96,724.63,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148018435,0.27549727,725.96,724.64,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148018737,0.27549727,725.96,724.65,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148018940,0.27549727,725.96,724.66,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148019237,1.30233944,725.96,724.67,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148019438,1.30233944,725.96,724.68,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148019736,1.30233944,725.96,724.69,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148019936,1.30233944,725.96,724.7,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148020136,1.30233944,725.96,724.71,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148020433,1.30233944,725.96,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148020434,1.30233944,725.96,724.72,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148020630,1.30233944,725.96,724.73,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148020631,0.27549727,725.96,724.73,0.25316627]
["bitfinex-derivatives","BNBF0:USTF0",1737148020831,0.27549727,725.96,724.74,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148021137,0.27549727,725.96,724.75,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148021437,0.27549727,725.96,724.76,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148021438,1.02684217,725.78,724.76,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148021633,1.02684217,725.78,724.77,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148021829,1.02684217,725.78,724.78,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148022033,1.02684217,725.78,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148022034,1.02684217,725.78,724.79,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148022233,1.02684217,725.78,724.8,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148022432,1.02684217,725.78,724.81,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148022638,1.02684217,725.78,724.82,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148022838,1.02684217,725.78,724.83,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148023038,1.02684217,725.78,724.52,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148023337,1.02684217,725.78,724.53,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148023640,1.02684217,725.81,724.54,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148023932,1.02684217,725.81,724.55,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148024137,1.02684217,725.81,724.56,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148024334,1.02684217,725.81,724.57,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148024536,1.02684217,725.81,724.58,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148024838,0.27549727,725.96,724.59,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148025037,0.27549727,725.96,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148025038,0.27549727,725.96,724.6,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148025235,0.27549727,725.96,724.61,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148025435,0.27549727,725.96,724.62,0.25318028]
["bitfinex-derivatives","BNBF0:USTF0",1737148025634,1.02684217,725.95,724.63,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148025833,1.02684217,725.95,724.64,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148026036,1.02684217,725.95,724.65,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148026238,1.02684217,725.95,724.66,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148026538,1.02684217,725.93,724.67,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148026731,1.02684217,725.93,724.68,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148026932,1.02684217,725.93,724.69,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148027137,1.02684217,725.93,724.7,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148027336,1.02684217,725.93,724.71,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148027539,0.27550486,725.94,724.72,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148027735,0.27550486,725.94,724.73,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148027941,0.27550486,725.94,724.74,0.25316776]
["bitfinex-derivatives","BNBF0:USTF0",1737148028142,0.27550486,725.94,724.75,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148028342,0.27550486,725.94,724.76,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148028539,0.27550486,725.94,724.77,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148028742,0.27550486,725.94,724.78,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148028939,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148028940,0.27550486,725.94,724.79,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148029141,0.27550486,725.94,724.8,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148029340,0.27550486,725.94,724.81,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148029543,0.27550486,725.94,724.82,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148029738,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148029739,0.27550486,725.94,724.83,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148030042,0.27550486,725.94,724.84,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148030337,0.27550486,725.94,724.85,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148030541,0.27550486,725.94,724.86,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148030742,0.27550486,725.94,724.87,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148030945,0.27550486,725.94,724.88,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148031142,0.27550486,725.94,724.89,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148031337,0.27550486,725.94,724.9,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148031542,0.27550486,725.94,724.91,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148031743,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148031744,0.27550486,725.94,724.92,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148031937,0.27550486,725.94,724.93,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148032142,0.27550486,725.94,724.94,0.25312351]
["bitfinex-derivatives","BNBF0:USTF0",1737148032442,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148032644,0.27550486,725.94,724.52,0.25313184]
["bitfinex-derivatives","BNBF0:USTF0",1737148033246,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148033438,0.27550486,725.94,724.52,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148037146,0.27550486,725.94,724.53,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148037347,0.27550486,725.94,724.54,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148037542,0.27550486,725.94,724.55,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148037745,0.27550486,725.94,724.56,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148038048,0.27550486,725.94,724.57,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148038242,0.27550486,725.94,724.58,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1737148038449,0.27550486,725.94,724.59,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148038648,0.27550486,725.94,724.6,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148038948,0.27550486,725.94,724.61,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148039147,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148039148,0.27550486,725.94,724.62,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148039344,0.27550486,725.94,724.63,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148039548,1.02684217,725.93,724.64,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148039746,1.02684217,725.93,724.65,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148039948,1.02684217,725.93,724.66,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148040148,1.02684217,725.93,724.67,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148040349,1.02684217,725.93,724.68,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148040550,1.02684217,725.93,724.69,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148040744,1.02684217,725.93,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148040745,1.02684217,725.93,724.7,0.25313289]
["bitfinex-derivatives","BNBF0:USTF0",1737148040951,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148041152,0.27550486,725.94,724.52,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148041344,0.27550486,725.94,724.53,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148041548,0.27550486,725.94,724.54,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148041748,0.27550486,725.94,724.55,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148041949,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148041950,0.27550486,725.94,724.56,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148042149,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148042150,0.27550486,725.94,724.57,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148042350,0.27550486,725.94,724.58,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148042550,0.27550486,725.94,724.59,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148042750,0.27550486,725.94,724.6,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148042947,0.27550486,725.94,724.61,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148043251,0.27550486,725.94,724.62,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148043450,0.27550486,725.94,724.63,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148043652,0.27550486,725.94,724.52,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148043850,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148043851,0.27550486,725.94,724.53,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148044050,0.27550486,725.94,724.54,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148044249,0.27550486,725.94,724.55,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148044547,0.27550486,725.94,724.56,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148044751,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148044752,0.27550486,725.94,724.57,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148044948,0.27550486,725.94,724.58,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148045153,0.27550486,725.94,724.59,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148045453,0.27550486,725.94,724.6,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148045653,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148045654,0.27550486,725.94,724.61,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148045846,0.27550486,725.94,724.62,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148046046,0.27550486,725.94,724.63,0.2531303]
["bitfinex-derivatives","BNBF0:USTF0",1737148046254,0.27550486,725.94,724.64,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148046452,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148046453,0.27550486,725.94,724.65,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148046651,0.27550486,725.94,724.66,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148046846,0.27550486,725.94,724.67,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148047051,0.27550486,725.94,724.68,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148047249,0.27550486,725.94,724.69,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148047449,0.27550486,725.94,724.7,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148047646,0.27550486,725.94,724.71,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148047846,0.27550486,725.94,724.72,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148048049,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148048050,0.27550486,725.94,724.73,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148048245,0.27550486,725.94,724.74,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148048551,0.27550486,725.94,724.75,0.25312686]
["bitfinex-derivatives","BNBF0:USTF0",1737148048852,0.27550486,725.94,724.76,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148049051,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148049052,0.27550486,725.94,724.77,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148049251,0.27550486,725.94,724.78,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148049445,0.27550486,725.94,724.79,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148049646,0.27550486,725.94,724.8,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148049849,0.27550486,725.94,724.81,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148050049,0.27550486,725.94,724.82,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148050346,0.27550486,725.94,724.83,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148050549,0.27550486,725.94,724.84,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148050750,0.27550486,725.94,724.85,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148050947,0.27550486,725.94,724.86,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148051145,0.27550486,725.94,724.87,0.25307697]
["bitfinex-derivatives","BNBF0:USTF0",1737148051351,0.27550486,725.94,724.53,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148051352,0.27550486,725.94,724.88,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148051549,0.27550486,725.94,724.89,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148051748,0.27550486,725.94,724.53,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148051749,0.27550486,725.94,724.9,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148051954,0.27550486,725.94,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148051955,0.27550486,725.94,724.91,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148052151,0.27550486,725.94,724.92,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148052344,0.27550486,725.94,724.93,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148052546,0.27550486,725.94,724.94,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148052746,0.27550486,725.94,724.95,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148052945,0.27550486,725.94,724.96,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148053151,0.27550486,725.94,724.97,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148053446,0.27550486,725.94,724.61,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148053447,0.27550486,725.94,724.98,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148053651,0.27550486,725.94,724.99,0.25307278]
["bitfinex-derivatives","BNBF0:USTF0",1737148053954,0.27550486,725.94,725.0,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148054151,0.27550486,725.94,725.01,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148054456,0.27550486,725.94,725.02,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148054652,0.27550486,725.94,725.03,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148054847,0.27550486,725.94,725.04,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148055053,0.27550486,725.94,725.05,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148055254,0.27550486,725.94,725.06,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148055451,0.27550486,725.94,724.63,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148055452,0.27550486,725.94,725.07,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148055648,0.27550486,725.94,725.08,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148055853,0.27550486,725.94,725.09,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148056054,0.27550486,725.94,725.1,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148056354,0.27550486,725.94,725.11,0.25310056]
["bitfinex-derivatives","BNBF0:USTF0",1737148056550,0.27550486,725.94,725.12,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148056755,0.27550486,725.94,725.13,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148056957,0.27550486,725.94,725.14,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148057154,0.27550486,725.94,725.15,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148057350,0.27550486,725.94,725.16,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148057550,0.27550486,725.94,725.17,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148057750,0.27550486,725.94,725.18,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148057955,0.27550486,725.94,725.19,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148058150,0.27550486,725.94,725.2,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148058356,0.27550486,725.94,725.21,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148058553,0.27550486,725.94,725.22,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148058752,0.27550486,725.94,725.23,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148058955,0.27550486,725.94,725.24,0.25309867]
["bitfinex-derivatives","BNBF0:USTF0",1737148059158,0.27550486,725.94,725.25,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148059359,0.27550486,725.94,725.26,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148059554,0.27550486,725.94,725.27,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148059753,0.27550486,725.94,725.28,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148060058,0.27550486,725.94,725.29,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148060258,0.27550486,725.94,725.3,0.25309681]
["bitfinex-derivatives","BNBF0:USTF0",1737148060460,0.27550486,725.94,724.69,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148060759,0.27550486,725.94,724.61,0.63051387]
["bitfinex-derivatives","BNBF0:USTF0",1737148060760,0.27550486,725.94,724.7,1.28194303]
["bitfinex-derivatives","BNBF0:USTF0",1737148060960,0.27550486,725.94,724.71,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148061156,0.27550486,725.94,724.72,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148061354,0.27550486,725.94,724.73,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148061555,0.27550486,725.94,724.74,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148061765,0.27550486,725.94,724.75,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148061956,0.27550486,725.94,724.76,0.25309557]
["bitfinex-derivatives","BNBF0:USTF0",1737148062258,0.27550486,725.94,724.7,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148062462,0.27550486,725.94,724.71,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148062663,0.27550486,725.94,724.72,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148062858,0.27550486,725.94,724.73,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148063058,0.27550486,725.94,724.74,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148063364,0.27550486,725.94,724.75,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148063560,0.27550486,725.94,724.76,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148063763,0.27550486,725.94,724.77,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148063961,0.27550486,725.94,724.78,0.25310823]
["bitfinex-derivatives","BNBF0:USTF0",1737148064263,0.27550486,725.94,724.79,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148064466,0.27550486,725.94,724.8,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148064659,0.27550486,725.94,724.81,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148064857,0.27550486,725.94,724.59,0.63051847]
["bitfinex-derivatives","BNBF0:USTF0",1737148064858,0.27550486,725.94,724.82,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148065060,0.27550486,725.94,724.83,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148065261,0.27550486,725.94,724.84,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148065564,0.27550486,725.94,724.85,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148065862,0.27550486,725.94,724.86,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148066158,0.27550486,725.94,724.87,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148066361,0.27550486,725.94,724.88,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148066563,0.27550486,725.94,724.89,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148066762,0.27550486,725.94,724.9,0.253099]
["bitfinex-derivatives","BNBF0:USTF0",1737148066963,0.27550486,725.94,724.91,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148067157,0.27550486,725.94,724.92,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148067359,0.27550486,725.94,724.93,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148067558,0.27550486,725.94,724.94,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148067762,0.27550486,725.94,724.51,0.90666293]
["bitfinex-derivatives","BNBF0:USTF0",1737148067763,1.02684217,725.9,724.95,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148067959,1.02684217,725.9,724.51,0.90666293]
["bitfinex-derivatives","BNBF0:USTF0",1737148067960,0.27552383,725.89,724.96,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148068163,0.27552383,725.89,724.97,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148068459,0.27552383,725.89,724.98,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148068662,0.27552383,725.89,724.99,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148068862,0.27552383,725.89,725.0,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148069062,0.27552383,725.89,725.01,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148069260,0.27552383,725.89,725.02,0.25314578]
["bitfinex-derivatives","BNBF0:USTF0",1737148069464,0.27552383,725.89,725.03,0.25314007]
["bitfinex-derivatives","BNBF0:USTF0",1737148069764,0.27552383,725.89,725.04,0.25314007]
["bitfinex-derivatives","BNBF0:USTF0",1737148069961,0.27552383,725.89,725.05,0.25314739]
["bitfinex-derivatives","BNBF0:USTF0",1737148070165,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148070166,0.27552383,725.89,725.06,0.25314739]
["bitfinex-derivatives","BNBF0:USTF0",1737148070364,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148070560,0.27552383,725.89,724.52,0.25314252]
["bitfinex-derivatives","BNBF0:USTF0",1737148072264,0.27552383,725.89,724.53,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148072460,0.27552383,725.89,724.54,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148072764,0.27552383,725.89,724.55,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148072966,0.27552383,725.89,724.56,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148073266,0.27552383,725.89,724.57,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148073465,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148073466,0.27552383,725.89,724.58,0.25314092]
["bitfinex-derivatives","BNBF0:USTF0",1737148073666,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148073866,0.27552383,725.89,724.52,0.25313847]
["bitfinex-derivatives","BNBF0:USTF0",1737148074665,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148074862,0.27552383,725.89,724.52,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148075268,0.27552383,725.89,724.53,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148075469,0.27552383,725.89,724.54,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148075667,0.27552383,725.89,724.55,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148075864,0.27552383,725.89,724.56,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148076069,0.27552383,725.89,724.57,0.25314241]
["bitfinex-derivatives","BNBF0:USTF0",1737148076263,0.27552383,725.89,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148076264,0.27552383,725.89,724.58,0.25318098]
["bitfinex-derivatives","BNBF0:USTF0",1737148076471,0.27552383,725.89,724.59,0.25318098]
["bitfinex-derivatives","BNBF0:USTF0",1737148076767,0.27552383,725.89,724.6,0.25318098]
["bitfinex-derivatives","BNBF0:USTF0",1737148076768,1.02684217,725.86,724.6,0.25318098]
["bitfinex-derivatives","BNBF0:USTF0",1737148077163,1.02684217,725.86,724.52,0.25318098]
["bitfinex-derivatives","BNBF0:USTF0",1737148077568,0.27553902,725.85,724.53,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148077771,0.27553902,725.85,724.54,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148077972,0.27553902,725.85,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148077973,0.27553902,725.85,724.55,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148078171,0.27553902,725.85,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148078172,0.27553902,725.85,724.56,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148078469,1.30238119,725.85,724.57,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148078669,1.30238119,725.85,724.58,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148078870,1.30238119,725.85,724.59,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148079069,1.30238119,725.85,724.6,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148079270,1.30238119,725.85,724.61,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148079470,1.30238119,725.85,724.62,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148079671,0.27553902,725.85,724.63,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148079871,0.27553902,725.85,724.64,0.25317613]
["bitfinex-derivatives","BNBF0:USTF0",1737148080073,0.27553902,725.85,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148080268,0.27553902,725.85,724.52,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148080673,0.27553902,725.85,724.53,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148080972,0.27553902,725.85,724.54,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148081172,0.27553902,725.85,724.55,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148081374,0.27553902,725.85,724.56,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148081669,1.02684217,725.83,724.57,0.25317667]
["bitfinex-derivatives","BNBF0:USTF0",1737148081874,0.27555041,725.82,724.58,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148082075,0.27555041,725.82,724.59,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148082275,0.27555041,725.82,724.6,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148082476,0.27555041,725.82,724.61,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148082676,0.27555041,725.82,724.62,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148082870,0.27555041,725.82,724.63,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148083077,0.27555041,725.82,724.64,0.25318273]
["bitfinex-derivatives","BNBF0:USTF0",1737148083277,0.27555041,725.82,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148083478,0.27555041,725.82,724.52,0.25321626]
["bitfinex-derivatives","BNBF0:USTF0",1737148084078,0.27555041,725.82,724.53,0.25321626]
["bitfinex-derivatives","BNBF0:USTF0",1737148084281,0.27555041,725.82,724.54,0.25321626]
["bitfinex-derivatives","BNBF0:USTF0",1737148084575,0.27555041,725.82,724.55,0.25321626]
["bitfinex-derivatives","BNBF0:USTF0",1737148084782,0.27555041,725.82,724.56,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148085078,0.27555041,725.82,724.57,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148085278,0.27555041,725.82,724.58,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148085478,0.27555041,725.82,724.59,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148085679,0.27555041,725.82,724.6,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148085879,0.27555041,725.82,724.61,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148086090,1.02684217,725.78,724.62,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148086280,1.02684217,725.78,724.63,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148086472,0.27556939,725.77,724.64,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148086678,0.27556939,725.77,724.65,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148086878,0.27556939,725.77,724.66,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148087072,0.27556939,725.77,724.67,0.25322388]
["bitfinex-derivatives","BNBF0:USTF0",1737148087281,0.27556939,725.77,724.68,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148087474,0.27556939,725.77,724.08,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148087676,0.27556939,725.77,724.09,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148087876,0.27556939,725.77,724.1,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148088077,0.27556939,725.77,724.11,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148088380,0.27556939,725.77,724.12,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148088583,0.27556939,725.77,724.13,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148088880,0.27556939,725.77,724.14,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148089078,0.27556939,725.77,724.15,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148089275,0.27556939,725.77,724.16,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148089480,0.27556939,725.77,724.17,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148089680,0.27556939,725.77,724.18,0.25324907]
["bitfinex-derivatives","BNBF0:USTF0",1737148089879,0.27556939,725.77,724.19,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148090079,0.27556939,725.77,724.2,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148090281,0.27556939,725.77,724.21,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148090683,0.27556939,725.77,724.22,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148090881,0.27556939,725.77,724.23,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148091082,0.27556939,725.77,724.24,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148091279,0.27556939,725.77,724.25,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148091477,0.27556939,725.77,724.26,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148091677,0.27556939,725.77,724.27,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148091882,0.27556939,725.77,724.28,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148092177,0.27556939,725.77,724.29,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148092483,0.27556939,725.77,724.3,0.2532606]
["bitfinex-derivatives","BNBF0:USTF0",1737148092787,0.27556939,725.77,724.31,0.25327568]
["bitfinex-derivatives","BNBF0:USTF0",1737148092981,0.27556939,725.77,724.32,0.25327568]
["bitfinex-derivatives","BNBF0:USTF0",1737148093182,0.27556939,725.77,724.33,0.25327568]
["bitfinex-derivatives","BNBF0:USTF0",1737148093382,0.27556939,725.77,724.34,0.25327568]
["bitfinex-derivatives","BNBF0:USTF0",1737148093582,0.27556939,725.77,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148093779,0.27556939,725.77,723.95,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1737148095181,0.27556939,725.77,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148095386,0.27556939,725.77,723.95,0.25332386]
["bitfinex-derivatives","BNBF0:USTF0",1737148100689,0.27556939,725.77,723.96,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148100893,0.27556939,725.77,723.97,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148101088,0.27556939,725.77,723.98,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148101290,0.27556939,725.77,723.99,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148101487,0.27556939,725.77,724.0,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148101690,0.27556939,725.77,724.01,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148101891,0.27556939,725.77,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148101892,1.02684217,725.68,724.02,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148102089,1.02684217,725.68,724.03,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148102285,1.02684217,725.68,724.04,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148102592,0.27561116,725.66,724.05,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148102792,1.02684217,725.64,724.06,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148103095,0.27562636,725.62,724.07,0.25333604]
["bitfinex-derivatives","BNBF0:USTF0",1737148103291,0.27562636,725.62,724.08,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148103491,0.27562636,725.62,724.09,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148103692,0.27562636,725.62,724.1,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148103993,0.27562636,725.62,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148103994,1.02684217,725.56,724.11,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148104292,0.27565675,725.54,724.12,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148104488,0.27565675,725.54,724.13,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148104693,0.27565675,725.54,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148104694,0.27565675,725.54,724.14,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148104897,0.27565675,725.54,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148104898,1.30249892,725.54,724.15,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148105196,1.30249892,725.54,724.16,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148105394,1.30249892,725.54,724.17,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148105594,1.30249892,725.54,724.18,0.25335901]
["bitfinex-derivatives","BNBF0:USTF0",1737148105894,1.30249892,725.54,724.19,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148106094,1.30249892,725.54,724.2,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148106294,1.30249892,725.54,724.21,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148106492,1.30249892,725.54,724.22,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148106695,1.30249892,725.54,724.23,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148106894,1.30249892,725.54,724.24,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148107195,1.30249892,725.54,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148107196,1.02684217,725.53,724.25,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148107394,0.27566815,725.51,724.26,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148107590,0.27566815,725.51,724.27,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148107893,0.27566815,725.51,724.28,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148108093,0.27566815,725.51,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148108094,0.27566815,725.51,724.29,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148108399,0.27566815,725.51,724.3,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148108696,0.27566815,725.51,724.31,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148108993,0.27566815,725.51,724.32,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148109188,0.27566815,725.51,724.33,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148109493,0.27566815,725.51,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148109494,0.27566815,725.51,724.34,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148109694,0.27566815,725.51,724.35,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148109889,0.27566815,725.51,724.36,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148110086,0.27566815,725.51,724.37,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148110489,0.27566815,725.51,724.38,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148110694,0.27566815,725.51,724.39,0.25339192]
["bitfinex-derivatives","BNBF0:USTF0",1737148110889,0.27566815,725.51,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148111089,0.27566815,725.51,723.95,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148111294,0.27566815,725.51,723.96,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148111593,0.27566815,725.51,723.97,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148111795,0.27566815,725.51,723.98,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148112094,0.27566815,725.51,723.99,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148112288,0.27566815,725.51,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148112289,0.27566815,725.51,724.0,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148112492,0.27566815,725.51,724.01,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148112693,0.27566815,725.51,724.02,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148112900,0.27566815,725.51,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737148112901,0.27566815,725.51,724.03,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148113095,0.27566815,725.51,724.04,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148113296,0.27566815,725.51,724.05,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148113493,0.27566815,725.51,723.16,0.63112407]
["bitfinex-derivatives","BNBF0:USTF0",1737148113494,1.02684217,725.49,724.06,0.25339093]
["bitfinex-derivatives","BNBF0:USTF0",1737148113697,0.27568335,725.47,724.07,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148113896,0.27568335,725.47,724.08,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148114092,0.27568335,725.47,724.09,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148114291,0.27568335,725.47,724.1,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148114493,1.02684217,725.44,724.11,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148114692,0.27570235,725.42,724.12,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148114997,0.27570235,725.42,724.13,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148115200,0.27570235,725.42,724.14,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148115396,0.27570235,725.42,724.15,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148115596,0.27570235,725.42,724.16,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148115792,0.27570235,725.42,724.17,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148116092,1.02684217,725.37,724.18,0.2534076]
["bitfinex-derivatives","BNBF0:USTF0",1737148116298,0.27572895,725.35,723.39,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148116596,0.27572895,725.35,723.4,0.52987817]
["bitfinex-derivatives","BNBF0:USTF0",1737148116798,0.27572895,725.35,723.41,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148116995,0.27572895,725.35,723.42,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148117197,0.27572895,725.35,723.43,0.5298667]
["bitfinex-derivatives","BNBF0:USTF0",1737148117398,0.27572895,725.35,723.44,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148117597,0.27572895,725.35,723.45,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148117896,0.27572895,725.35,723.46,0.52985524]
["bitfinex-derivatives","BNBF0:USTF0",1737148118099,0.27572895,725.35,723.47,0.52985142]
["bitfinex-derivatives","BNBF0:USTF0",1737148118302,0.27572895,725.35,723.48,0.5298476]
["bitfinex-derivatives","BNBF0:USTF0",1737148118598,0.27572895,725.35,723.49,0.52984378]
["bitfinex-derivatives","BNBF0:USTF0",1737148118800,0.27572895,725.35,723.5,0.52983996]
["bitfinex-derivatives","BNBF0:USTF0",1737148119099,0.27572895,725.35,723.51,0.52983614]
["bitfinex-derivatives","BNBF0:USTF0",1737148119399,1.30257112,725.35,723.52,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148119600,1.30257112,725.35,723.53,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148119794,1.30257112,725.35,723.54,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148119996,1.30257112,725.35,723.55,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120197,1.30257112,725.35,723.56,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120402,1.30257112,725.35,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148120403,1.02684217,725.19,723.57,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120596,1.02684217,725.19,723.58,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120798,1.02684217,725.19,723.59,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120799,0.27579359,725.18,723.59,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148120997,0.27579359,725.18,723.6,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148121197,0.27579359,725.18,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148121198,0.27579359,725.18,723.61,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148121499,1.30263576,725.18,723.62,0.25340596]
["bitfinex-derivatives","BNBF0:USTF0",1737148121699,1.30263576,725.18,723.63,0.2534582]
["bitfinex-derivatives","BNBF0:USTF0",1737148121901,1.30263576,725.18,723.64,0.2534582]
["bitfinex-derivatives","BNBF0:USTF0",1737148122098,1.30263576,725.18,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148122099,1.30263576,725.18,723.65,0.2534582]
["bitfinex-derivatives","BNBF0:USTF0",1737148122294,1.30263576,725.18,723.66,0.2534582]
["bitfinex-derivatives","BNBF0:USTF0",1737148122500,1.02684217,725.17,723.67,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148122701,1.02684217,725.17,723.68,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148122894,1.02684217,725.17,723.69,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148123095,1.02684217,725.17,723.7,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148123294,1.02684217,725.17,723.71,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148123498,1.02684217,725.17,723.72,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148123700,1.02684217,725.17,723.73,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148124000,1.02684217,725.17,723.74,0.25346246]
["bitfinex-derivatives","BNBF0:USTF0",1737148124195,1.02684217,725.17,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148124401,1.02684217,725.17,723.52,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148124701,1.02684217,725.17,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148124702,1.02684217,725.17,723.53,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148124900,1.02684217,725.17,723.54,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148125103,1.02684217,725.17,723.55,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148125401,0.275805,725.15,723.56,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148125696,0.275805,725.15,723.57,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148125897,0.275805,725.15,723.58,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148126102,0.275805,725.15,723.59,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148126300,0.275805,725.15,723.6,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148126500,0.275805,725.15,723.61,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148126699,0.275805,725.15,723.62,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148126901,0.275805,725.15,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148126902,1.02684217,725.04,723.63,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148127102,1.02684217,725.04,723.52,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148127305,1.02684217,725.04,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737148127306,1.02684217,725.04,723.53,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148127601,1.02684217,725.04,723.54,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148127798,0.275805,725.15,723.55,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148127799,1.02684217,725.01,723.55,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148128104,1.02684217,725.01,723.56,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148128303,1.02684217,725.01,723.57,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148128503,1.02684217,725.01,723.58,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148128803,0.275805,725.15,722.85,0.63129336]
["bitfinex-derivatives","BNBF0:USTF0",1737148128804,1.02684217,724.93,723.59,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148129102,1.02684217,724.93,722.97,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148129103,1.02684217,724.93,723.6,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148129300,1.02684217,724.93,723.61,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148129502,1.02684217,724.93,723.62,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148129706,1.02684217,724.93,723.63,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148129904,1.02684217,724.93,723.64,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148130202,1.02684217,724.93,723.65,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148130398,1.02684217,724.93,723.66,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148130602,1.02684217,724.93,722.93,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148130603,1.02684217,724.93,723.67,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148130798,1.02684217,724.95,723.68,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148131002,1.02684217,724.95,723.69,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148131202,1.02684217,724.95,723.7,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148131395,1.02684217,724.95,722.91,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148131396,1.02684217,724.95,723.71,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148131597,1.02684217,724.95,723.72,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148131796,1.02684217,724.95,723.73,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148132102,1.02684217,724.97,723.74,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148132298,1.02684217,724.97,723.75,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148132499,0.27588109,724.95,723.76,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148132703,0.27588109,724.95,723.77,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148132903,0.27588109,724.95,722.81,2.96792634]
["bitfinex-derivatives","BNBF0:USTF0",1737148132904,0.27588109,724.95,723.78,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148133103,0.27588109,724.95,723.79,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148133303,0.27588109,724.95,723.8,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148133499,0.27588109,724.95,723.81,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148133706,0.27588109,724.95,723.82,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134004,0.27588109,724.95,723.83,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134199,0.27588109,724.95,723.84,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134399,0.27588109,724.95,723.85,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134598,0.27588109,724.95,722.89,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148134599,0.27588109,724.95,723.86,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134801,0.27588109,724.95,723.87,0.25347256]
["bitfinex-derivatives","BNBF0:USTF0",1737148134997,0.27588109,724.95,722.95,0.63129336]
["bitfinex-derivatives","BNBF0:USTF0",1737148135201,0.27588109,724.95,722.96,0.5302091]
["bitfinex-derivatives","BNBF0:USTF0",1737148135403,0.27588109,724.95,722.97,0.53020528]
["bitfinex-derivatives","BNBF0:USTF0",1737148135601,0.27588109,724.95,722.98,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148135803,0.27588109,724.95,722.99,0.53019628]
["bitfinex-derivatives","BNBF0:USTF0",1737148135998,0.27588109,724.95,723.0,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148136203,0.27588109,724.95,723.01,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148136504,0.27588109,724.95,723.02,0.53018481]
["bitfinex-derivatives","BNBF0:USTF0",1737148136705,0.27588109,724.95,723.03,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148136904,0.27588109,724.95,723.04,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148137100,0.27588109,724.95,723.05,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148137403,0.27588109,724.95,723.06,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148137603,0.27588109,724.95,723.07,0.25356729]
["bitfinex-derivatives","BNBF0:USTF0",1737148137804,0.27588109,724.95,723.08,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148138005,0.27588109,724.95,723.09,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148138205,0.27588109,724.95,723.1,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148138405,0.27588109,724.95,723.11,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148138604,0.27588109,724.95,723.12,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148138805,1.02684217,724.93,723.13,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148139005,0.27589631,724.91,723.14,0.88503666]
["bitfinex-derivatives","BNBF0:USTF0",1737148139206,0.27589631,724.91,723.15,0.2535606]
["bitfinex-derivatives","BNBF0:USTF0",1737148139500,0.27589631,724.91,723.03,0.63147606]
["bitfinex-derivatives","BNBF0:USTF0",1737148139501,0.27589631,724.91,723.16,0.2535606]
["bitfinex-derivatives","BNBF0:USTF0",1737148139706,0.27589631,724.91,723.17,0.2535606]
["bitfinex-derivatives","BNBF0:USTF0",1737148140010,0.27589631,724.91,723.18,0.2535606]
["bitfinex-derivatives","BNBF0:USTF0",1737148140202,0.27589631,724.91,723.19,0.2535606]
["bitfinex-derivatives","BNBF0:USTF0",1737148140403,0.27589631,724.91,723.2,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148140604,0.27589631,724.91,723.21,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148140800,0.27589631,724.91,723.22,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148141001,0.27589631,724.91,723.23,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148141305,0.27589631,724.91,723.24,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148141505,0.27589631,724.91,723.25,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148141707,0.27589631,724.91,723.26,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148142010,0.27589631,724.91,723.27,0.25356374]
["bitfinex-derivatives","BNBF0:USTF0",1737148142202,0.27589631,724.91,723.28,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148142406,0.27589631,724.91,723.29,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148142603,0.27589631,724.91,723.3,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148142805,0.27589631,724.91,723.31,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148143002,0.27589631,724.91,723.32,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148143208,0.27589631,724.91,723.33,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148143507,0.27589631,724.91,723.34,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148143707,0.27589631,724.91,723.35,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148143908,0.27589631,724.91,723.36,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148144102,0.27589631,724.91,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737148144103,0.27589631,724.91,723.37,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148144303,0.27589631,724.91,723.38,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148144504,0.27589631,724.91,723.39,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148144702,0.27589631,724.91,723.4,0.25356342]
["bitfinex-derivatives","BNBF0:USTF0",1737148144904,0.27589631,724.91,723.41,0.50712286]
["bitfinex-derivatives","BNBF0:USTF0",1737148145210,0.27589631,724.91,723.42,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148146715,0.27589631,724.91,723.43,0.2535363]
["bitfinex-derivatives","BNBF0:USTF0",1737148147016,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148147017,0.27589631,724.91,723.44,0.2535363]
["bitfinex-derivatives","BNBF0:USTF0",1737148147209,0.27589631,724.91,723.45,0.2535363]
["bitfinex-derivatives","BNBF0:USTF0",1737148147409,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148147612,0.27589631,724.91,723.42,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148147815,0.27589631,724.91,723.43,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148148015,0.27589631,724.91,723.44,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148148214,0.27589631,724.91,723.45,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148148511,0.27589631,724.91,723.46,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148148723,0.27589631,724.91,723.47,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148148910,0.27589631,724.91,723.48,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148149110,0.27589631,724.91,723.49,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148149311,0.27589631,724.91,723.5,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148149511,0.27589631,724.91,723.51,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148149713,0.27589631,724.91,723.52,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148149917,0.27589631,724.91,723.53,0.25353223]
["bitfinex-derivatives","BNBF0:USTF0",1737148150117,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148150118,0.27589631,724.91,723.54,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148150319,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148150320,0.27589631,724.91,723.55,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148150513,0.27589631,724.91,723.56,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148150717,0.27589631,724.91,723.57,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148150917,0.27589631,724.91,723.58,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148151113,0.27589631,724.91,723.59,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148151318,0.27589631,724.91,723.6,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148151618,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148151619,0.27589631,724.91,723.61,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148151821,0.27589631,724.91,723.62,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148152019,0.27589631,724.91,723.63,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148152217,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148152218,0.27589631,724.91,723.64,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148152419,0.27589631,724.91,723.65,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148152618,0.27589631,724.91,723.66,0.25353085]
["bitfinex-derivatives","BNBF0:USTF0",1737148152815,0.27589631,724.91,723.66,0.2535514]
["bitfinex-derivatives","BNBF0:USTF0",1737148153015,0.27589631,724.91,723.67,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148153215,0.27589631,724.91,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148153216,1.30273848,724.91,723.68,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148153420,1.30273848,724.91,723.69,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148153720,1.30273848,724.91,723.7,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148153923,1.30273848,724.91,723.71,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148154215,1.30273848,724.91,723.72,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148154421,1.30273848,724.91,723.73,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148154422,1.02684217,724.82,723.73,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148154721,1.02684217,724.82,723.41,0.25356143]
["bitfinex-derivatives","BNBF0:USTF0",1737148154722,0.27593818,724.8,723.74,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148154920,0.27593818,724.8,723.75,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148155119,0.27593818,724.8,723.76,0.25355482]
["bitfinex-derivatives","BNBF0:USTF0",1737148155316,0.27593818,724.8,723.04,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148155514,0.27593818,724.8,723.05,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148155716,0.27593818,724.8,723.06,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148156015,0.27593818,724.8,723.07,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148156220,0.27593818,724.8,723.08,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148156521,0.27593818,724.8,723.09,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148156721,0.27593818,724.8,723.1,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148157016,0.27593818,724.8,723.11,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148157216,0.27593818,724.8,722.95,0.63149887]
["bitfinex-derivatives","BNBF0:USTF0",1737148157217,1.30278035,724.8,723.12,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148157421,1.30278035,724.8,723.13,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148157618,1.30278035,724.8,723.14,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148157816,1.30278035,724.8,723.1,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148157817,1.30278035,724.8,723.15,0.25357173]
["bitfinex-derivatives","BNBF0:USTF0",1737148158020,1.30278035,724.8,723.16,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148158217,1.30278035,724.8,723.17,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148158521,1.30278035,724.8,722.97,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148158522,1.02684217,724.78,723.18,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148158723,0.27594961,724.77,723.19,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148158925,0.27594961,724.77,723.2,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148159222,0.27594961,724.77,723.21,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148159524,1.02684217,724.76,723.22,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148159720,0.27595722,724.75,723.23,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148160023,0.27595722,724.75,723.24,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148160322,0.27595722,724.75,723.25,0.25356891]
["bitfinex-derivatives","BNBF0:USTF0",1737148160622,0.27595722,724.75,723.26,0.25358145]
["bitfinex-derivatives","BNBF0:USTF0",1737148160814,0.27595722,724.75,723.27,0.25358145]
["bitfinex-derivatives","BNBF0:USTF0",1737148161016,0.27595722,724.75,723.28,0.25358145]
["bitfinex-derivatives","BNBF0:USTF0",1737148161219,0.27595722,724.75,723.29,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148161420,0.27595722,724.75,723.3,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148161717,0.27595722,724.75,723.31,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148161921,0.27595722,724.75,723.32,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148162123,1.02684217,724.74,723.33,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148162417,0.27596484,724.73,723.34,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148162621,0.27596484,724.73,723.35,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148162821,0.27596484,724.73,723.36,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148163116,0.27596484,724.73,723.37,0.25358344]
["bitfinex-derivatives","BNBF0:USTF0",1737148163322,0.27596484,724.73,723.38,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148163523,0.27596484,724.73,723.39,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148163722,0.27596484,724.73,723.4,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148163916,0.27596484,724.73,723.41,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148164121,0.27596484,724.73,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737148164122,0.27596484,724.73,723.42,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148164320,0.27596484,724.73,723.43,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148164521,0.27596484,724.73,723.44,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148164718,0.27596484,724.73,723.45,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148164919,0.27596484,724.73,723.46,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148165121,0.27596484,724.73,723.47,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148165319,0.27596484,724.73,723.48,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148165521,0.27596484,724.73,723.49,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148165723,0.27596484,724.73,723.5,0.2535823]
["bitfinex-derivatives","BNBF0:USTF0",1737148166019,0.27596484,724.73,723.51,0.25356552]
["bitfinex-derivatives","BNBF0:USTF0",1737148166222,0.27596484,724.73,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1737148166223,0.27596484,724.73,723.52,0.25356552]
["bitfinex-derivatives","BNBF0:USTF0",1737148166423,0.27596484,724.73,723.53,0.25356552]
["bitfinex-derivatives","BNBF0:USTF0",1737148166620,0.27596484,724.73,723.05,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148166821,0.27596484,724.73,723.06,0.53018195]
["bitfinex-derivatives","BNBF0:USTF0",1737148167023,0.27596484,724.73,723.07,0.53017813]
["bitfinex-derivatives","BNBF0:USTF0",1737148167225,0.27596484,724.73,723.08,0.5301743]
["bitfinex-derivatives","BNBF0:USTF0",1737148167424,0.27596484,724.73,723.09,0.25357974]
["bitfinex-derivatives","BNBF0:USTF0",1737148168628,0.27596484,724.73,723.1,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148168829,0.27596484,724.73,723.11,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148169029,0.27596484,724.73,723.12,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148169329,0.27596484,724.73,723.13,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148169530,0.27596484,724.73,723.14,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148169730,0.27596484,724.73,723.15,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148169930,0.27596484,724.73,723.16,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148170224,0.27596484,724.73,723.17,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148170431,0.27596484,724.73,723.18,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148170631,0.27596484,724.73,723.19,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148170831,0.27596484,724.73,723.2,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148171025,0.27596484,724.73,723.21,0.25357854]
["bitfinex-derivatives","BNBF0:USTF0",1737148171230,0.27596484,724.73,723.22,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148171531,0.27596484,724.73,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148171532,0.27596484,724.73,723.23,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148171729,0.27596484,724.73,723.24,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148171925,0.27596484,724.73,723.25,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148172129,0.27596484,724.73,723.26,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148172330,0.27596484,724.73,723.27,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148172527,0.27596484,724.73,723.28,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148172728,0.27596484,724.73,723.29,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148172932,0.27596484,724.73,723.3,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148173126,0.27596484,724.73,723.31,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148173328,0.27596484,724.73,723.32,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148173531,0.27596484,724.73,723.33,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148173732,0.27596484,724.73,723.34,0.25358366]
["bitfinex-derivatives","BNBF0:USTF0",1737148173928,0.27596484,724.73,723.35,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148174132,0.27596484,724.73,723.36,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148174332,0.27596484,724.73,723.37,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148174632,0.27596484,724.73,723.38,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148174931,0.27596484,724.73,723.39,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148175133,0.27596484,724.73,723.4,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148175328,0.27596484,724.73,723.41,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148175533,0.27596484,724.73,723.42,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148175727,0.27596484,724.73,723.43,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148175927,0.27596484,724.73,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148175928,1.02684217,724.71,723.44,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148176130,0.27597626,724.7,723.45,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148176332,0.27597626,724.7,723.46,0.25358273]
["bitfinex-derivatives","BNBF0:USTF0",1737148176534,0.27597626,724.7,723.47,0.50715508]
["bitfinex-derivatives","BNBF0:USTF0",1737148176734,0.27597626,724.7,723.48,0.25357765]
["bitfinex-derivatives","BNBF0:USTF0",1737148178033,1.02684217,724.69,723.48,0.25357765]
["bitfinex-derivatives","BNBF0:USTF0",1737148179032,1.02684217,724.65,723.48,0.25357765]
["bitfinex-derivatives","BNBF0:USTF0",1737148179332,1.02684217,724.65,723.47,0.25357743]
["bitfinex-derivatives","BNBF0:USTF0",1737148179333,1.02684217,724.65,723.49,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148179531,1.02684217,724.65,723.5,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148179729,0.27599911,724.64,723.51,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148179936,0.27599911,724.64,723.52,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148180133,0.27599911,724.64,723.53,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148180328,0.27599911,724.64,723.54,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148180532,0.27599911,724.64,723.55,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148180728,0.27599911,724.64,723.56,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148180928,0.27599911,724.64,723.57,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148181132,0.27599911,724.64,723.58,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148181329,0.27599911,724.64,723.59,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148181533,0.27599911,724.64,723.6,0.25357422]
["bitfinex-derivatives","BNBF0:USTF0",1737148181728,0.27599911,724.64,723.47,0.25357743]
["bitfinex-derivatives","BNBF0:USTF0",1737148181729,1.30284128,724.64,723.47,0.25357743]
["bitfinex-derivatives","BNBF0:USTF0",1737148181932,1.30284128,724.64,723.48,0.25358442]
["bitfinex-derivatives","BNBF0:USTF0",1737148182735,1.30284128,724.64,723.49,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148182736,0.27599911,724.64,723.49,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148182938,0.27599911,724.64,723.5,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148183130,0.27599911,724.64,723.51,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148183327,0.27599911,724.64,723.52,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148183533,0.27599911,724.64,723.53,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148183735,0.27599911,724.64,723.54,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148183929,0.27599911,724.64,723.47,0.25357743]
["bitfinex-derivatives","BNBF0:USTF0",1737148183930,0.27599911,724.64,723.55,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148184128,0.27599911,724.64,723.56,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148184332,0.27599911,724.64,723.57,0.25358434]
["bitfinex-derivatives","BNBF0:USTF0",1737148184530,0.27599911,724.64,723.58,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148184734,0.27599911,724.64,723.59,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148184934,0.27599911,724.64,723.6,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148185235,0.27599911,724.64,723.61,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148185436,0.27599911,724.64,723.62,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148185637,0.27599911,724.64,723.63,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148185934,0.27599911,724.64,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148185935,0.27599911,724.64,723.64,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148186133,0.27599911,724.64,723.65,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148186335,0.27599911,724.64,723.66,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148186636,0.27599911,724.64,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148186637,0.27599911,724.64,723.67,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148186836,0.27599911,724.64,723.68,0.25358207]
["bitfinex-derivatives","BNBF0:USTF0",1737148187140,0.27599911,724.64,723.69,0.25358201]
["bitfinex-derivatives","BNBF0:USTF0",1737148187339,1.30284128,724.64,723.7,0.25358201]
["bitfinex-derivatives","BNBF0:USTF0",1737148187636,1.30284128,724.64,723.71,0.25358201]
["bitfinex-derivatives","BNBF0:USTF0",1737148187836,1.30284128,724.64,723.22,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148188039,1.30284128,724.64,723.23,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148188440,1.02684217,724.61,723.23,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148188636,1.02684217,724.61,723.24,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148188836,1.02684217,724.61,723.25,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148189033,1.02684217,724.61,723.26,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148189234,1.02684217,724.61,723.27,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148189439,1.30284128,724.64,723.28,0.25358628]
["bitfinex-derivatives","BNBF0:USTF0",1737148189641,1.30284128,724.64,723.19,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148190644,0.27599911,724.64,723.11,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148191642,1.30284128,724.64,723.13,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148192735,0.27599911,724.64,723.14,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148193644,0.27599911,724.64,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148193645,0.27599911,724.64,723.08,1.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1737148194841,0.27599911,724.64,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148200545,1.30284128,724.64,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148201651,1.02684217,724.53,723.1,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148201851,0.27604482,724.52,723.1,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148202552,1.02684217,724.51,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148202851,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148208855,0.27605244,724.5,723.17,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148209957,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148209958,0.27605244,724.5,723.19,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148210858,0.27605244,724.5,723.12,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148212063,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148212963,0.27605244,724.5,723.1,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148214063,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148220564,0.27605244,724.5,723.12,1.02884746]
["bitfinex-derivatives","BNBF0:USTF0",1737148220865,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148221659,0.27605244,724.5,723.21,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148222763,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148222764,0.27605244,724.5,723.2,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148223665,0.27605244,724.5,723.28,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148224561,0.27605244,724.5,723.26,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148225469,0.27605244,724.5,723.3,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148226666,0.27605244,724.5,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737148232477,0.27605244,724.5,723.1,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148232677,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148233481,0.27605244,724.5,723.24,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148234082,0.27605244,724.5,723.23,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148235081,0.27605244,724.5,723.22,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148236275,0.27605244,724.5,723.2,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148237277,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148239382,0.27605244,724.5,723.16,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148240980,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148240981,0.27605244,724.5,723.12,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148241684,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148244782,0.27605244,724.5,723.17,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148245684,0.27605244,724.5,723.16,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148246490,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148250588,0.27605244,724.5,723.25,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148251187,0.27605244,724.5,723.26,0.25361534]
["bitfinex-derivatives","BNBF0:USTF0",1737148251399,0.27605244,724.5,723.26,1.28673945]
["bitfinex-derivatives","BNBF0:USTF0",1737148251691,0.27605244,724.5,723.27,0.25361534]
["bitfinex-derivatives","BNBF0:USTF0",1737148251887,0.27605244,724.5,723.26,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148252095,0.27605244,724.5,723.3,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148252589,0.27605244,724.5,723.31,0.25359624]
["bitfinex-derivatives","BNBF0:USTF0",1737148252986,0.27605244,724.5,723.3,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148253189,0.27605244,724.5,723.31,1.28672086]
["bitfinex-derivatives","BNBF0:USTF0",1737148253493,0.27605244,724.5,723.32,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148253693,0.27605244,724.5,723.33,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148253895,0.27605244,724.5,723.34,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148254091,0.27605244,724.5,723.35,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148254291,0.27605244,724.5,723.36,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148254492,0.27605244,724.5,723.37,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148254792,0.27605244,724.5,723.27,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148254793,0.27605244,724.5,723.38,0.25359675]
["bitfinex-derivatives","BNBF0:USTF0",1737148255093,0.27605244,724.5,723.39,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148255294,0.27605244,724.5,723.4,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148255494,0.27605244,724.5,723.41,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148255693,0.27605244,724.5,723.42,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148255887,0.27605244,724.5,723.43,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148256087,0.27605244,724.5,723.44,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148256287,0.27605244,724.5,723.45,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148256487,0.27605244,724.5,723.46,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148256690,0.27605244,724.5,723.47,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148256892,0.27605244,724.5,723.48,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148257192,0.27605244,724.5,723.49,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148257393,0.27605244,724.5,723.5,0.25360606]
["bitfinex-derivatives","BNBF0:USTF0",1737148257595,0.27605244,724.5,723.51,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148257797,0.27605244,724.5,723.52,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148258093,0.27605244,724.5,723.53,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148258294,0.27605244,724.5,723.54,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148258493,0.27605244,724.5,723.17,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148258494,0.27605244,724.5,723.55,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148258697,0.27605244,724.5,723.56,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148258892,0.27605244,724.5,723.57,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148259088,0.27605244,724.5,723.58,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148259295,0.27605244,724.5,723.59,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148259496,0.27605244,724.5,723.6,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148259696,0.27605244,724.5,723.61,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148259996,0.27605244,724.5,723.62,0.25361113]
["bitfinex-derivatives","BNBF0:USTF0",1737148260296,0.27605244,724.5,723.13,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148261395,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148263199,0.27605244,724.5,723.12,0.25362042]
["bitfinex-derivatives","BNBF0:USTF0",1737148264705,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148265004,0.27605244,724.5,723.12,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148265201,0.27605244,724.5,723.13,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148265401,0.27605244,724.5,723.14,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148265600,0.27605244,724.5,723.15,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148265801,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148265802,0.27605244,724.5,723.16,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148266103,0.27605244,724.5,723.17,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148266296,0.27605244,724.5,723.18,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148266497,0.27605244,724.5,723.19,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148266700,0.27605244,724.5,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737148266701,0.27605244,724.5,723.2,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148266902,0.27605244,724.5,723.21,0.53014526]
["bitfinex-derivatives","BNBF0:USTF0",1737148267096,0.27605244,724.5,723.22,0.25360042]
["bitfinex-derivatives","BNBF0:USTF0",1737148267403,1.02201691,725.08,723.23,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148267703,0.27583543,725.07,723.24,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148267904,0.27583543,725.07,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737148267905,1.02201691,725.01,723.25,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148268102,1.02201691,725.01,723.26,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148268296,1.02201691,725.01,723.27,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148268502,1.02201691,725.01,723.28,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148268697,1.02201691,725.01,723.29,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148268898,1.02201691,725.01,723.3,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148269102,0.27583543,725.07,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737148269103,0.27583543,725.07,723.31,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148269303,0.27583543,725.07,723.32,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148269500,0.27583543,725.07,723.33,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148269802,0.27583543,725.07,723.34,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148270004,1.02201691,724.95,723.5,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148270203,1.02201691,724.95,723.51,0.2535265]
["bitfinex-derivatives","BNBF0:USTF0",1737148270404,1.02201691,724.95,723.5,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148271199,0.27583543,725.07,719.69,5.81390083]
["bitfinex-derivatives","BNBF0:USTF0",1737148271200,0.27583543,725.07,722.58,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148271405,0.27583543,725.07,723.22,0.25354636]
["bitfinex-derivatives","BNBF0:USTF0",1737148272399,0.27583543,725.07,722.52,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148272703,0.27583543,725.07,723.22,0.25355486]
["bitfinex-derivatives","BNBF0:USTF0",1737148273098,0.27583543,725.07,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737148273301,0.27583543,725.07,723.24,0.25355486]
["bitfinex-derivatives","BNBF0:USTF0",1737148273502,0.27583543,725.07,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737148273703,0.27583543,725.07,723.26,0.25355486]
["bitfinex-derivatives","BNBF0:USTF0",1737148273903,0.27583543,725.07,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737148274103,0.27583543,725.07,723.28,0.25355486]
["bitfinex-derivatives","BNBF0:USTF0",1737148274506,0.27583543,725.07,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737148274701,0.27583543,725.07,723.3,0.25355486]
["bitfinex-derivatives","BNBF0:USTF0",1737148274901,0.27583543,725.07,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148275100,0.27583543,725.07,723.32,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148277706,0.27583543,725.07,723.33,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148277906,0.27583543,725.07,723.34,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148278109,0.27583543,725.07,723.35,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148278407,0.27583543,725.07,723.36,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148278708,0.27583543,725.07,723.37,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148278709,1.02201691,724.96,723.37,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148279008,1.02201691,724.96,723.38,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148279210,1.02201691,724.96,723.39,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148279411,0.27588109,724.95,723.4,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148279704,0.27588109,724.95,723.41,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148279908,0.27588109,724.95,723.42,0.25353086]
["bitfinex-derivatives","BNBF0:USTF0",1737148280109,0.27588109,724.95,723.43,0.25353979]
["bitfinex-derivatives","BNBF0:USTF0",1737148280308,0.27588109,724.95,723.44,0.25353979]
["bitfinex-derivatives","BNBF0:USTF0",1737148280504,0.27588109,724.95,723.45,0.25353979]
["bitfinex-derivatives","BNBF0:USTF0",1737148280703,1.02201691,724.92,723.46,0.25353979]
["bitfinex-derivatives","BNBF0:USTF0",1737148280907,0.27589631,724.91,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148281905,0.27589631,724.91,723.32,0.25355327]
["bitfinex-derivatives","BNBF0:USTF0",1737148288018,0.27589631,724.91,723.33,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148288215,0.27589631,724.91,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148288216,0.27589631,724.91,723.34,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148288408,0.27589631,724.91,723.35,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148288614,0.27589631,724.91,723.36,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148288914,0.27589631,724.91,723.37,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148289113,0.27589631,724.91,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148289114,0.27589631,724.91,723.38,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148289314,0.27589631,724.91,723.39,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148289515,0.27589631,724.91,723.4,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148289811,0.27589631,724.91,723.41,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148290010,0.27589631,724.91,723.42,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148290210,0.27589631,724.91,723.43,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148290414,0.27589631,724.91,723.44,0.25353484]
["bitfinex-derivatives","BNBF0:USTF0",1737148290610,0.27589631,724.91,723.45,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148290813,0.27589631,724.91,723.46,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148291013,0.27589631,724.91,723.47,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148291212,0.27589631,724.91,723.48,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148291413,0.27589631,724.91,723.49,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148291613,0.27589631,724.91,723.5,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148291816,0.27589631,724.91,723.51,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148292010,0.27589631,724.91,723.52,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148292213,0.27589631,724.91,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148292214,1.02201691,724.9,723.53,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148292512,0.27590393,724.89,723.54,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148292719,0.27590393,724.89,723.55,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148292912,0.27590393,724.89,723.56,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148293115,0.27590393,724.89,723.57,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148293418,0.27590393,724.89,723.58,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148293717,0.27590393,724.89,723.59,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148293917,0.27590393,724.89,723.6,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148294117,0.27590393,724.89,723.61,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148294312,0.27590393,724.89,723.62,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148294516,0.27590393,724.89,723.63,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148294816,0.27590393,724.89,723.64,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148295017,0.27590393,724.89,723.65,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148295217,0.27590393,724.89,723.66,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148295413,0.27590393,724.89,723.67,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148295613,0.27590393,724.89,723.68,0.25353599]
["bitfinex-derivatives","BNBF0:USTF0",1737148295818,0.27590393,724.89,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148295819,0.27590393,724.89,723.69,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148296120,0.27590393,724.89,723.7,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148296319,0.27590393,724.89,723.71,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148296620,1.29792084,724.89,723.72,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148296920,1.29792084,724.89,723.73,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148297120,1.29792084,724.89,723.74,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148297320,1.29792084,724.89,723.75,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148297516,1.02201691,724.86,723.76,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148297722,1.02201691,724.86,723.77,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148297922,1.02201691,724.86,723.78,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148298123,1.02201691,724.86,723.79,0.25353802]
["bitfinex-derivatives","BNBF0:USTF0",1737148298314,1.02201691,724.86,723.8,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148298516,1.02201691,724.86,723.81,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148298721,1.02201691,724.83,723.82,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148298923,1.02201691,724.83,723.83,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299120,1.02201691,724.83,723.31,1.30963072]
["bitfinex-derivatives","BNBF0:USTF0",1737148299121,1.02201691,724.83,723.84,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299317,1.02201691,724.83,723.85,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299521,1.02201691,724.83,723.86,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299719,1.02201691,724.83,723.87,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299924,0.27590393,724.89,723.88,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148299925,1.02201691,724.81,723.88,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148300127,1.02201691,724.81,723.89,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148300325,1.02201691,724.81,723.9,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148300525,1.02201691,724.81,723.91,0.2535344]
["bitfinex-derivatives","BNBF0:USTF0",1737148300726,1.02201691,724.81,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148300727,1.02201691,724.79,723.36,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148300927,1.02201691,724.79,723.37,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148301125,1.02201691,724.79,723.38,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148301328,1.02201691,724.79,723.39,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148301528,1.02201691,724.79,723.36,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148301529,0.2759458,724.78,723.4,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148301730,1.29796271,724.78,723.41,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148302027,1.29796271,724.78,723.42,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148302223,1.29796271,724.78,723.43,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148302423,1.29796271,724.78,723.44,0.2535383]
["bitfinex-derivatives","BNBF0:USTF0",1737148302731,1.29796271,724.78,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737148303029,1.29796271,724.78,723.32,0.25357317]
["bitfinex-derivatives","BNBF0:USTF0",1737148303628,1.29796271,724.78,723.33,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148303930,0.2759458,724.78,723.34,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148304125,0.2759458,724.78,723.35,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148304330,0.2759458,724.78,723.36,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148304528,0.2759458,724.78,723.37,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148304725,0.2759458,724.78,723.38,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148304924,0.2759458,724.78,723.39,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305127,0.2759458,724.78,723.4,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305325,0.2759458,724.78,723.41,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305529,0.2759458,724.78,723.42,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305729,0.2759458,724.78,723.43,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305730,1.02201691,724.75,723.43,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148305928,1.02201691,724.75,723.44,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148306132,1.02201691,724.75,723.45,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148306430,1.02201691,724.75,723.46,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148306631,1.02201691,724.75,723.47,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148306828,1.02201691,724.77,723.48,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148307130,1.02201691,724.77,723.49,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148307330,1.02201691,724.77,723.5,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148307530,1.02201691,724.77,723.51,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148307727,1.29796271,724.78,723.52,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148307934,1.29796271,724.78,723.53,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148308131,1.29796271,724.78,723.54,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148308327,1.29796271,724.78,723.32,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148308628,1.29796271,724.78,723.33,0.25357456]
["bitfinex-derivatives","BNBF0:USTF0",1737148308832,1.02201691,724.64,723.43,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148309127,1.02201691,724.64,723.44,0.50710678]
["bitfinex-derivatives","BNBF0:USTF0",1737148309333,1.02201691,724.64,723.45,0.25355343]
["bitfinex-derivatives","BNBF0:USTF0",1737148309734,1.02201691,724.65,723.45,0.25355343]
["bitfinex-derivatives","BNBF0:USTF0",1737148311235,0.2759458,724.78,723.45,0.25355343]
["bitfinex-derivatives","BNBF0:USTF0",1737148311630,0.2759458,724.78,723.46,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148311831,0.2759458,724.78,723.47,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148312032,0.2759458,724.78,723.48,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148312332,0.2759458,724.78,723.49,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148312530,0.2759458,724.78,723.5,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148312728,0.2759458,724.78,723.51,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148312931,0.2759458,724.78,723.52,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148313128,0.2759458,724.78,723.53,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148313335,0.2759458,724.78,723.54,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148313533,0.2759458,724.78,723.55,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148313833,0.2759458,724.78,723.56,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148314034,0.2759458,724.78,723.57,0.25353792]
["bitfinex-derivatives","BNBF0:USTF0",1737148314232,0.2759458,724.78,723.58,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148314431,0.2759458,724.78,723.59,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148314631,0.2759458,724.78,723.6,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148314834,0.2759458,724.78,723.61,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148315132,0.2759458,724.78,723.62,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148315328,0.2759458,724.78,723.63,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148315634,0.2759458,724.78,723.64,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148315827,0.2759458,724.78,723.65,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148316031,0.2759458,724.78,723.66,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148316228,0.2759458,724.78,723.67,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148316427,0.2759458,724.78,723.44,0.25355335]
["bitfinex-derivatives","BNBF0:USTF0",1737148316428,0.2759458,724.78,723.68,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148316629,0.2759458,724.78,723.69,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737148316834,0.2759458,724.78,723.7,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148317032,0.2759458,724.78,723.45,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148317232,0.2759458,724.78,723.46,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148317429,0.2759458,724.78,723.47,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148317627,0.2759458,724.78,723.48,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148317827,0.2759458,724.78,723.27,0.63142895]
["bitfinex-derivatives","BNBF0:USTF0",1737148317828,0.2759458,724.78,723.32,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148318028,0.2759458,724.78,723.33,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148318234,0.2759458,724.78,723.34,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148318532,0.2759458,724.78,723.35,0.53002926]
["bitfinex-derivatives","BNBF0:USTF0",1737148318733,0.2759458,724.78,723.36,0.53002544]
["bitfinex-derivatives","BNBF0:USTF0",1737148318932,0.2759458,724.78,723.37,0.25353794]
["bitfinex-derivatives","BNBF0:USTF0",1737148319128,0.2759458,724.78,723.5,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148319331,0.2759458,724.78,723.51,0.25351044]
["bitfinex-derivatives","BNBF0:USTF0",1737148320528,0.2759458,724.78,723.52,0.25351044]
["bitfinex-derivatives","BNBF0:USTF0",1737148320835,0.2759458,724.78,723.53,0.25351044]
["bitfinex-derivatives","BNBF0:USTF0",1737148321033,0.2759458,724.78,723.54,0.25351044]
["bitfinex-derivatives","BNBF0:USTF0",1737148321230,0.2759458,724.78,723.55,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148321428,0.2759458,724.78,723.56,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148321627,0.2759458,724.78,723.57,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148321831,0.2759458,724.78,723.58,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148322031,0.2759458,724.78,723.59,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148322228,0.2759458,724.78,723.6,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148322433,0.2759458,724.78,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737148322434,0.2759458,724.78,723.61,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148322732,0.2759458,724.78,723.62,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148322928,0.2759458,724.78,723.63,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148323133,0.2759458,724.78,723.64,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148323334,0.2759458,724.78,723.65,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148323529,0.2759458,724.78,723.66,0.25351198]
["bitfinex-derivatives","BNBF0:USTF0",1737148323736,0.2759458,724.78,723.44,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148323936,0.2759458,724.78,723.45,0.52994374]
["bitfinex-derivatives","BNBF0:USTF0",1737148324232,0.2759458,724.78,723.46,0.25349064]
["bitfinex-derivatives","BNBF0:USTF0",1737148324435,0.2759458,724.78,723.47,0.5299361]
["bitfinex-derivatives","BNBF0:USTF0",1737148324636,0.2759458,724.78,723.48,0.52993228]
["bitfinex-derivatives","BNBF0:USTF0",1737148324936,0.2759458,724.78,723.49,0.25349064]
["bitfinex-derivatives","BNBF0:USTF0",1737148326130,0.2759458,724.78,723.5,0.25349064]
["bitfinex-derivatives","BNBF0:USTF0",1737148326330,0.2759458,724.78,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1737148326532,0.2759458,724.78,723.49,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148326738,0.2759458,724.78,723.5,0.52992446]
["bitfinex-derivatives","BNBF0:USTF0",1737148326933,0.2759458,724.78,723.51,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148327129,0.2759458,724.78,723.52,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148327330,0.2759458,724.78,723.53,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148327535,0.2759458,724.78,723.54,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148327835,0.2759458,724.78,723.55,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148328034,0.2759458,724.78,723.56,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148328234,0.2759458,724.78,723.57,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148328434,0.2759458,724.78,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737148328435,0.2759458,724.78,723.58,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148328632,0.2759458,724.78,723.59,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148328832,0.2759458,724.78,723.6,0.25349046]
["bitfinex-derivatives","BNBF0:USTF0",1737148329037,0.2759458,724.78,723.61,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148329232,0.2759458,724.78,723.62,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148329433,0.2759458,724.78,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737148329434,0.2759458,724.78,723.63,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148329740,1.02201691,724.98,723.64,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148329939,1.02201691,724.98,723.65,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148330136,1.02201691,724.98,723.66,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148330338,1.02201691,724.98,723.53,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148330339,1.02201691,724.98,723.67,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148330535,1.02201691,724.98,723.68,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148330741,1.02201691,725.1,723.69,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148330934,1.02201691,725.1,723.57,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148330935,1.02201691,725.1,723.7,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148331241,1.02201691,725.1,723.71,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148331438,1.02201691,725.1,723.72,0.25348136]
["bitfinex-derivatives","BNBF0:USTF0",1737148331638,1.02201691,725.1,723.73,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148331939,1.02201691,725.16,723.74,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148332139,1.02201691,725.16,723.75,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148332340,1.02201691,725.16,723.76,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148332540,1.02201691,725.16,723.77,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148332736,1.02201691,725.16,723.78,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333036,2.08661787,725.79,723.79,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333037,1.02201691,725.23,723.79,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333235,0.27577838,725.22,723.8,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333435,0.27577838,725.22,723.81,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333638,0.27577838,725.22,723.82,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148333832,0.27577838,725.22,723.83,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148334036,0.27577838,725.22,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1737148334037,0.27577838,725.22,723.84,0.25343113]
["bitfinex-derivatives","BNBF0:USTF0",1737148334235,0.27577838,725.22,723.85,0.25343511]
["bitfinex-derivatives","BNBF0:USTF0",1737148334438,0.27577838,725.22,723.86,0.25343511]
["bitfinex-derivatives","BNBF0:USTF0",1737148334635,0.27577838,725.22,723.87,0.25343511]
["bitfinex-derivatives","BNBF0:USTF0",1737148334940,0.27577838,725.22,723.88,0.52972399]
["bitfinex-derivatives","BNBF0:USTF0",1737148335143,0.27577838,725.22,723.89,0.25343511]
["bitfinex-derivatives","BNBF0:USTF0",1737148336939,0.27577838,725.22,723.9,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148337140,0.27577838,725.22,723.91,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148337445,0.27577838,725.22,723.92,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148337637,0.27577838,725.22,723.93,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148337839,0.27577838,725.22,723.94,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148338039,0.27577838,725.22,723.95,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148338238,0.27577838,725.22,723.96,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148338437,0.27577838,725.22,723.97,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148338640,0.27577838,725.22,723.98,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148338938,0.27577838,725.22,723.99,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148339143,0.27577838,725.22,724.0,0.25337473]
["bitfinex-derivatives","BNBF0:USTF0",1737148339344,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148339544,0.27577838,725.22,723.89,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148339745,0.27577838,725.22,723.9,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148339943,0.27577838,725.22,723.91,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148340142,0.27577838,725.22,723.92,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148340338,0.27577838,725.22,723.93,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148340542,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148340543,0.27577838,725.22,723.94,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148340744,0.27577838,725.22,723.95,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148340939,0.27577838,725.22,723.96,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148341139,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148341140,0.27577838,725.22,723.97,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148341338,0.27577838,725.22,723.98,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148341539,0.27577838,725.22,723.99,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148341741,0.27577838,725.22,724.0,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148341942,0.27577838,725.22,724.01,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148342140,0.27577838,725.22,724.02,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148342338,0.27577838,725.22,724.03,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148342541,0.27577838,725.22,724.04,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148342839,0.27577838,725.22,724.05,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148343045,0.27577838,725.22,724.06,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148343241,0.27577838,725.22,724.07,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148343445,0.27577838,725.22,724.08,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148343650,0.27577838,725.22,724.09,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148343846,0.27577838,725.22,724.1,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148344048,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148344049,0.27577838,725.22,724.11,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148344245,0.27577838,725.22,724.12,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148344449,0.27577838,725.22,724.13,0.25340399]
["bitfinex-derivatives","BNBF0:USTF0",1737148344651,0.27577838,725.22,724.14,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148344850,0.27577838,725.22,724.15,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148345050,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148345051,0.27577838,725.22,724.16,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148345251,0.27577838,725.22,724.17,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148345451,0.27577838,725.22,724.18,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148345652,0.27577838,725.22,724.19,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148345852,0.27577838,725.22,724.2,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148346048,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148346049,0.27577838,725.22,724.21,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148346253,0.27577838,725.22,724.22,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148346450,0.27577838,725.22,724.23,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148346651,0.27577838,725.22,724.24,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148346850,0.27577838,725.22,724.25,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148347052,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148347053,0.27577838,725.22,724.26,0.2534033]
["bitfinex-derivatives","BNBF0:USTF0",1737148347250,0.27577838,725.22,724.27,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148347456,0.27577838,725.22,724.28,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148347656,0.27577838,725.22,724.29,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148347854,0.27577838,725.22,724.3,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148348050,0.27577838,725.22,724.31,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148348250,0.27577838,725.22,724.32,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148348455,0.27577838,725.22,724.33,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148348651,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148348652,0.27577838,725.22,724.34,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148348953,0.27577838,725.22,724.35,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148349153,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148349154,0.27577838,725.22,724.36,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148349356,0.27577838,725.22,724.37,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148349550,0.27577838,725.22,724.38,0.25340319]
["bitfinex-derivatives","BNBF0:USTF0",1737148349753,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148350051,0.27577838,725.22,723.89,0.25340201]
["bitfinex-derivatives","BNBF0:USTF0",1737148350256,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148350257,0.27577838,725.22,723.9,0.25340201]
["bitfinex-derivatives","BNBF0:USTF0",1737148350454,0.27577838,725.22,723.91,0.25340201]
["bitfinex-derivatives","BNBF0:USTF0",1737148350650,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148351557,0.27577838,725.22,723.89,0.25342718]
["bitfinex-derivatives","BNBF0:USTF0",1737148351959,0.27577838,725.22,723.9,0.25342718]
["bitfinex-derivatives","BNBF0:USTF0",1737148352161,0.27577838,725.22,723.91,0.25342718]
["bitfinex-derivatives","BNBF0:USTF0",1737148352360,0.27577838,725.22,723.92,0.25342718]
["bitfinex-derivatives","BNBF0:USTF0",1737148352553,0.27577838,725.22,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148352554,0.27577838,725.22,723.93,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148352752,0.27577838,725.22,723.94,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148352958,0.27577838,725.22,723.95,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148353253,0.27577838,725.22,723.96,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148353454,0.27577838,725.22,723.97,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148353653,0.27577838,725.22,723.98,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148353860,0.27577838,725.22,723.99,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148354059,0.27577838,725.22,724.0,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148354254,0.27577838,725.22,724.01,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148354461,0.27577838,725.22,724.02,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148354655,0.27577838,725.22,724.03,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148354859,0.27577838,725.22,724.04,0.25341033]
["bitfinex-derivatives","BNBF0:USTF0",1737148355155,0.27577838,725.22,723.39,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148355362,0.27577838,725.22,723.4,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148355556,0.27577838,725.22,723.41,0.52993345]
["bitfinex-derivatives","BNBF0:USTF0",1737148355759,1.02201691,725.19,723.42,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148355958,1.02201691,725.19,723.43,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148356158,1.02201691,725.19,723.44,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148356459,1.02201691,725.19,723.45,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148356660,1.02201691,725.19,723.46,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148356962,1.02201691,725.2,723.47,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148357164,1.02201691,725.2,723.48,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148357356,1.02201691,725.2,723.49,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148357556,1.02201691,725.2,723.5,0.25346506]
["bitfinex-derivatives","BNBF0:USTF0",1737148357763,1.02201691,725.18,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737148357964,1.02201691,725.18,723.45,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148357965,0.27579739,725.17,723.45,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148358164,0.27579739,725.17,723.46,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148358364,0.27579739,725.17,723.47,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148358559,0.27579739,725.17,723.48,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148358864,0.27579739,725.17,723.49,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148359065,0.27579739,725.17,723.5,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148359262,0.27579739,725.17,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148359263,0.27579739,725.17,723.51,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148359458,0.27579739,725.17,723.52,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148359657,0.27579739,725.17,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148359658,1.02201691,725.15,723.53,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148359863,1.02201691,725.15,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148359864,0.2758088,725.14,723.54,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148360159,0.2758088,725.14,723.55,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148360382,0.2758088,725.14,723.56,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148360663,0.2758088,725.14,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148360664,0.2758088,725.14,723.57,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148360865,1.29782571,725.14,723.58,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148361058,1.29782571,725.14,723.59,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148361356,1.29782571,725.14,723.6,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148361562,1.29782571,725.14,723.61,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148361861,1.02201691,725.12,723.62,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148362068,0.27582022,725.11,723.63,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148362265,0.27582022,725.11,723.64,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148362466,0.27582022,725.11,723.65,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148362767,0.27582022,725.11,723.66,0.25346103]
["bitfinex-derivatives","BNBF0:USTF0",1737148362964,0.27582022,725.11,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148362965,1.02201691,725.1,723.67,0.25346384]
["bitfinex-derivatives","BNBF0:USTF0",1737148363163,0.27582782,725.09,723.68,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148363465,0.27582782,725.09,723.69,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148363659,0.27582782,725.09,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737148363660,0.27582782,725.09,723.7,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148363865,0.27582782,725.09,723.71,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148364164,0.27582782,725.09,723.72,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148364360,0.27582782,725.09,723.73,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148364566,0.27582782,725.09,723.74,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148364567,1.02201691,725.01,723.74,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148364867,1.02201691,725.01,723.62,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148364868,1.02201691,725.01,723.75,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148365060,1.02201691,725.01,723.62,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148365061,1.02201691,725.01,723.76,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148365264,1.02201691,725.01,723.77,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148365461,1.02201691,725.01,723.54,0.63127462]
["bitfinex-derivatives","BNBF0:USTF0",1737148365462,1.02201691,725.01,723.78,0.25346348]
["bitfinex-derivatives","BNBF0:USTF0",1737148365763,1.02201691,725.01,723.79,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148365969,1.02201691,725.01,723.8,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148366169,1.02201691,725.01,723.81,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148366466,1.02201691,725.01,723.82,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148366667,1.02201691,725.01,723.83,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148366967,1.02201691,725.01,723.84,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148367167,1.02201691,725.01,723.85,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148367367,1.02201691,725.01,723.62,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148367368,1.02201691,725.01,723.86,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148367667,0.27582782,725.09,723.62,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148367668,1.02201691,725.03,723.87,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148367867,1.02201691,725.03,723.88,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148368068,1.02201691,725.03,723.89,0.25346484]
["bitfinex-derivatives","BNBF0:USTF0",1737148368366,1.02201691,725.03,723.62,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148368367,1.02201691,725.03,723.9,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148368564,1.02201691,725.03,723.91,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148368766,1.02201691,725.03,723.92,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148369067,1.02201691,725.03,723.93,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148369262,1.02201691,725.03,723.94,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148369462,1.02201691,725.03,723.95,0.25346085]
["bitfinex-derivatives","BNBF0:USTF0",1737148369764,0.27582782,725.09,723.37,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148369964,0.27582782,725.09,723.48,0.25343345]
["bitfinex-derivatives","BNBF0:USTF0",1737148370366,0.27582782,725.09,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737148370567,0.27582782,725.09,723.5,0.25343345]
["bitfinex-derivatives","BNBF0:USTF0",1737148370970,0.27582782,725.09,723.51,0.52984309]
["bitfinex-derivatives","BNBF0:USTF0",1737148371164,0.27582782,725.09,723.52,0.52983927]
["bitfinex-derivatives","BNBF0:USTF0",1737148371364,0.27582782,725.09,723.27,1.66429398]
["bitfinex-derivatives","BNBF0:USTF0",1737148371365,0.27582782,725.09,723.53,0.52983544]
["bitfinex-derivatives","BNBF0:USTF0",1737148371671,0.27582782,725.09,723.54,0.52983162]
["bitfinex-derivatives","BNBF0:USTF0",1737148371969,0.27582782,725.09,723.28,0.63116987]
["bitfinex-derivatives","BNBF0:USTF0",1737148371970,0.27582782,725.09,723.55,0.5298278]
["bitfinex-derivatives","BNBF0:USTF0",1737148372170,0.27582782,725.09,723.56,0.52982398]
["bitfinex-derivatives","BNBF0:USTF0",1737148372371,0.27582782,725.09,723.57,0.52982016]
["bitfinex-derivatives","BNBF0:USTF0",1737148372570,0.27582782,725.09,723.33,0.63116987]
["bitfinex-derivatives","BNBF0:USTF0",1737148372571,0.27582782,725.09,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737148372770,0.27582782,725.09,723.6,0.25341291]
["bitfinex-derivatives","BNBF0:USTF0",1737148373072,0.27582782,725.09,723.62,0.27638815]
["bitfinex-derivatives","BNBF0:USTF0",1737148373273,0.27582782,725.09,723.63,0.25341291]
["bitfinex-derivatives","BNBF0:USTF0",1737148373472,0.27582782,725.09,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737148373768,0.27582782,725.09,723.66,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148373972,0.27582782,725.09,723.67,0.52973091]
["bitfinex-derivatives","BNBF0:USTF0",1737148374167,0.27582782,725.09,723.21,2.68073143]
["bitfinex-derivatives","BNBF0:USTF0",1737148374168,0.27582782,725.09,723.86,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148374472,0.27582782,725.09,723.87,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148374672,0.27582782,725.09,723.88,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148374973,0.27582782,725.09,723.89,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148375176,0.27582782,725.09,723.9,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148375375,0.27582782,725.09,723.91,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148375573,0.27582782,725.09,723.92,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148375774,0.27582782,725.09,723.93,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148375974,0.27582782,725.09,723.94,0.25336185]
["bitfinex-derivatives","BNBF0:USTF0",1737148376274,0.27582782,725.09,723.95,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148376474,0.27582782,725.09,723.96,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148376772,0.27582782,725.09,723.82,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148376773,0.27582782,725.09,723.97,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148376973,0.27582782,725.09,723.98,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148377173,0.27582782,725.09,723.99,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148377374,0.27582782,725.09,724.0,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148377569,0.27582782,725.09,724.01,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148377775,0.27582782,725.09,723.81,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148377776,0.27582782,725.09,724.02,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148377976,0.27582782,725.09,724.03,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148378275,0.27582782,725.09,724.04,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148378469,0.27582782,725.09,724.05,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148378671,0.27582782,725.09,723.73,1.4585534]
["bitfinex-derivatives","BNBF0:USTF0",1737148378672,0.27582782,725.09,723.82,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148378874,0.27582782,725.09,723.83,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148379076,0.27582782,725.09,723.84,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148379275,0.27582782,725.09,723.78,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148379276,0.27582782,725.09,723.85,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148379472,0.27582782,725.09,723.86,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148379676,0.27582782,725.09,723.87,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148379876,0.27582782,725.09,723.88,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148380072,0.27582782,725.09,723.89,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148380278,0.27582782,725.09,723.9,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148380477,0.27582782,725.09,723.91,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148380677,0.27582782,725.09,723.92,0.25337539]
["bitfinex-derivatives","BNBF0:USTF0",1737148380875,0.27582782,725.09,723.72,0.63109136]
["bitfinex-derivatives","BNBF0:USTF0",1737148380876,0.27582782,725.09,723.79,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148381077,0.27582782,725.09,723.8,0.52968683]
["bitfinex-derivatives","BNBF0:USTF0",1737148381277,0.27582782,725.09,723.81,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148381475,0.27582782,725.09,723.82,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148381679,0.27582782,725.09,723.83,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148381980,0.27582782,725.09,723.84,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148382180,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148382181,0.27582782,725.09,723.85,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148382480,0.27582782,725.09,723.86,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148382681,0.27582782,725.09,723.87,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148382978,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148382979,0.27582782,725.09,723.88,0.25336741]
["bitfinex-derivatives","BNBF0:USTF0",1737148383175,0.27582782,725.09,723.89,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148383379,0.27582782,725.09,723.9,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148383572,0.27582782,725.09,723.91,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148383776,0.27582782,725.09,723.92,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148383972,0.27582782,725.09,723.93,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148384174,0.27582782,725.09,723.94,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148384479,0.27582782,725.09,723.95,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148384677,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148384678,0.27582782,725.09,723.96,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148384876,0.27582782,725.09,723.97,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148385076,0.27582782,725.09,723.98,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148385277,0.27582782,725.09,723.99,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148385574,0.27582782,725.09,724.0,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148385881,0.27582782,725.09,724.01,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148386181,0.27582782,725.09,724.02,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148386381,0.27582782,725.09,724.03,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148386576,0.27582782,725.09,724.04,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148386775,0.27582782,725.09,724.05,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148386980,0.27582782,725.09,724.06,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148387181,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148387182,0.27582782,725.09,724.07,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148387478,0.27582782,725.09,724.08,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148387684,0.27582782,725.09,724.09,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148387878,0.27582782,725.09,724.1,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148388077,0.27582782,725.09,724.11,0.25337025]
["bitfinex-derivatives","BNBF0:USTF0",1737148388282,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148388480,0.27582782,725.09,723.81,0.2533814]
["bitfinex-derivatives","BNBF0:USTF0",1737148390979,0.27582782,725.09,723.82,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148391283,0.27582782,725.09,723.83,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148391480,0.27582782,725.09,723.84,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148391686,0.27582782,725.09,723.85,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148391881,0.27582782,725.09,723.86,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148392083,0.27582782,725.09,723.87,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148392291,0.27582782,725.09,723.88,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148392490,0.27582782,725.09,723.89,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148392689,0.27582782,725.09,723.9,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148392990,0.27582782,725.09,723.91,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148393292,0.27582782,725.09,723.92,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148393491,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148393492,0.27582782,725.09,723.81,0.2533974]
["bitfinex-derivatives","BNBF0:USTF0",1737148393685,0.27582782,725.09,723.93,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148393885,0.27582782,725.09,723.94,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148394087,0.27582782,725.09,723.95,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148394289,0.27582782,725.09,723.96,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148394493,0.27582782,725.09,723.97,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148394693,0.27582782,725.09,723.98,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148394886,0.27582782,725.09,723.99,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148395088,0.27582782,725.09,724.0,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148395288,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148395289,0.27582782,725.09,724.01,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148395492,0.27582782,725.09,724.02,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148395693,0.27582782,725.09,724.03,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148395991,0.27582782,725.09,724.04,0.25339584]
["bitfinex-derivatives","BNBF0:USTF0",1737148396192,0.27582782,725.09,724.05,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148396491,0.27582782,725.09,724.06,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148396789,0.27582782,725.09,724.07,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148397095,0.27582782,725.09,724.08,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148397286,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148397287,0.27582782,725.09,724.09,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148397487,0.27582782,725.09,724.1,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148397693,0.27582782,725.09,724.11,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148397894,0.27582782,725.09,724.12,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148398093,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148398094,0.27582782,725.09,724.13,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148398295,0.27582782,725.09,724.14,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148398487,0.27582782,725.09,724.15,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148398693,0.27582782,725.09,724.16,0.25340217]
["bitfinex-derivatives","BNBF0:USTF0",1737148398892,0.27582782,725.09,724.17,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148399094,0.27582782,725.09,724.18,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148399290,0.27582782,725.09,724.19,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148399494,0.27582782,725.09,724.2,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148399790,0.27582782,725.09,724.21,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148399997,0.27582782,725.09,724.22,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148400200,0.27582782,725.09,724.23,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148400399,0.27582782,725.09,724.24,0.25343503]
["bitfinex-derivatives","BNBF0:USTF0",1737148400700,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148400897,0.27582782,725.09,723.81,0.25343711]
["bitfinex-derivatives","BNBF0:USTF0",1737148401594,0.27582782,725.09,723.82,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148401798,0.27582782,725.09,723.83,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148401998,0.27582782,725.09,723.84,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148402194,0.27582782,725.09,723.85,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148402398,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148402399,0.27582782,725.09,723.86,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148402599,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148402600,0.27582782,725.09,723.87,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148402796,0.27582782,725.09,723.88,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148402999,0.27582782,725.09,723.89,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148403201,0.27582782,725.09,723.9,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148403402,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148403403,0.27582782,725.09,723.91,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148403700,0.27582782,725.09,723.92,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148403896,0.27582782,725.09,723.93,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148404098,0.27582782,725.09,723.81,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148404298,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148404299,0.27582782,725.09,723.82,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148404497,0.27582782,725.09,723.83,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148404700,0.27582782,725.09,723.84,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148404900,0.27582782,725.09,723.85,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148405097,0.27582782,725.09,723.86,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148405297,0.27582782,725.09,723.87,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148405504,0.27582782,725.09,723.88,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148405804,0.27582782,725.09,723.89,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148406005,0.27582782,725.09,723.9,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148406205,0.27582782,725.09,723.91,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148406399,0.27582782,725.09,723.92,0.25343667]
["bitfinex-derivatives","BNBF0:USTF0",1737148406703,0.27582782,725.09,723.93,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148406897,0.27582782,725.09,723.94,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148407100,0.27582782,725.09,723.95,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148407299,0.27582782,725.09,723.96,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148407502,0.27582782,725.09,723.97,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148407698,0.27582782,725.09,723.98,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148407903,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148407904,0.27582782,725.09,723.99,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148408104,0.27582782,725.09,724.0,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148408300,0.27582782,725.09,724.01,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148408505,0.27582782,725.09,724.02,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148408706,0.27582782,725.09,724.03,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148408901,0.27582782,725.09,724.04,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148409103,0.27582782,725.09,724.05,0.25338872]
["bitfinex-derivatives","BNBF0:USTF0",1737148409300,0.27582782,725.09,723.87,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148409301,0.27582782,725.09,724.06,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148409505,0.27582782,725.09,724.07,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148409701,0.27582782,725.09,724.08,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148409906,0.27582782,725.09,723.87,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148409907,0.27582782,725.09,724.09,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148410108,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148410109,0.27582782,725.09,724.1,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148410307,0.27582782,725.09,724.11,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148410501,0.27582782,725.09,724.12,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148410704,0.27582782,725.09,724.13,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148410901,0.27582782,725.09,724.14,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148411104,0.27582782,725.09,724.15,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148411307,0.27582782,725.09,724.16,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148411507,0.27582782,725.09,724.17,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148411707,0.27582782,725.09,724.18,0.25339991]
["bitfinex-derivatives","BNBF0:USTF0",1737148412008,0.27582782,725.09,724.19,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148412307,0.27582782,725.09,724.2,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148412508,0.27582782,725.09,724.21,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148412710,0.27582782,725.09,724.22,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148412905,0.27582782,725.09,724.23,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148413108,0.27582782,725.09,724.24,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148413309,0.27582782,725.09,724.25,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148413609,0.27582782,725.09,724.26,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148413909,0.27582782,725.09,724.27,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148414109,0.27582782,725.09,724.28,0.2533986]
["bitfinex-derivatives","BNBF0:USTF0",1737148414310,0.27582782,725.09,723.89,1.03312411]
["bitfinex-derivatives","BNBF0:USTF0",1737148414512,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148415511,0.27582782,725.09,723.81,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148415713,0.27582782,725.09,723.89,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148416310,0.27582782,725.09,723.9,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148416513,0.27582782,725.09,723.91,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148416712,0.27582782,725.09,723.92,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148416910,0.27582782,725.09,723.93,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148417110,0.27582782,725.09,723.94,0.25339801]
["bitfinex-derivatives","BNBF0:USTF0",1737148417310,0.27582782,725.09,723.95,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148417514,0.27582782,725.09,723.96,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148417813,0.27582782,725.09,723.97,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148418008,0.27582782,725.09,723.98,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148418210,0.27582782,725.09,723.99,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148418409,0.27582782,725.09,724.0,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148418608,0.27582782,725.09,724.01,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148418807,0.27582782,725.09,724.02,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148419014,0.27582782,725.09,724.03,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148419214,0.27582782,725.09,724.04,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148419411,0.27582782,725.09,724.05,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148419616,0.27582782,725.09,724.06,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1737148419917,0.27582782,725.09,724.07,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148420112,0.27582782,725.09,724.08,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148420315,0.27582782,725.09,724.09,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148420516,0.27582782,725.09,724.1,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148420716,0.27582782,725.09,724.11,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148420911,0.27582782,725.09,723.88,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148420912,0.27582782,725.09,724.12,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148421116,0.27582782,725.09,724.13,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148421319,0.27582782,725.09,724.14,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148421520,0.27582782,725.09,724.15,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148421718,0.27582782,725.09,723.84,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148421914,0.27582782,725.09,723.85,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148422116,0.27582782,725.09,723.83,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148422117,0.27582782,725.09,723.86,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148422319,0.27582782,725.09,723.87,0.25340126]
["bitfinex-derivatives","BNBF0:USTF0",1737148422619,0.27582782,725.09,723.88,0.25340354]
["bitfinex-derivatives","BNBF0:USTF0",1737148422819,0.27582782,725.09,723.89,0.25340354]
["bitfinex-derivatives","BNBF0:USTF0",1737148423019,0.27582782,725.09,723.85,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148423217,0.27582782,725.09,723.86,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148423413,0.27582782,725.09,723.87,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148423620,0.27582782,725.09,723.88,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148423920,0.27582782,725.09,723.89,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148424120,1.02112082,725.06,723.91,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148424313,1.02112082,725.06,723.92,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148424517,1.02112082,725.06,723.93,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148424720,1.02112082,725.06,723.94,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148424921,1.02112082,725.06,723.95,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148425221,0.27582782,725.09,723.96,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148425420,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148425421,0.27582782,725.09,723.97,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148425620,0.27582782,725.09,723.98,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148425815,0.27582782,725.09,723.99,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148426019,0.27582782,725.09,724.0,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148426220,0.27582782,725.09,724.01,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148426420,0.27582782,725.09,724.02,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148426620,0.27582782,725.09,724.03,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148426816,0.27582782,725.09,724.04,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148427122,0.27582782,725.09,724.05,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148427321,0.27582782,725.09,724.06,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148427518,0.27582782,725.09,724.07,0.25340311]
["bitfinex-derivatives","BNBF0:USTF0",1737148427719,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148427917,0.27582782,725.09,723.81,0.2534012]
["bitfinex-derivatives","BNBF0:USTF0",1737148430418,0.27582782,725.09,723.82,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148430620,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148430621,0.27582782,725.09,723.83,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148430825,0.27582782,725.09,723.84,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148431025,0.27582782,725.09,723.85,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148431227,0.27582782,725.09,723.86,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148431427,0.27582782,725.09,723.87,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148431627,0.27582782,725.09,723.88,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148431828,0.27582782,725.09,723.89,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148432028,0.27582782,725.09,723.9,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148432229,0.27582782,725.09,723.91,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148432430,0.27582782,725.09,723.92,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148432623,0.27582782,725.09,723.93,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148432823,0.27582782,725.09,723.94,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148433027,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148433028,0.27582782,725.09,723.95,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148433224,0.27582782,725.09,723.96,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148433430,0.27582782,725.09,723.97,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148433629,0.27582782,725.09,723.98,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148433830,0.27582782,725.09,723.99,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148434029,0.27582782,725.09,724.0,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148434230,0.27582782,725.09,724.01,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148434531,0.27582782,725.09,724.02,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148434830,0.27582782,725.09,724.03,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148435032,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148435033,0.27582782,725.09,724.04,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148435226,0.27582782,725.09,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148435227,0.27582782,725.09,724.05,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148435429,0.27582782,725.09,724.06,0.2533961]
["bitfinex-derivatives","BNBF0:USTF0",1737148435626,0.27582782,725.09,723.87,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148435627,0.27582782,725.09,724.07,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148435932,0.27582782,725.09,724.08,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148436133,1.29694864,725.09,724.09,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148436326,1.29694864,725.09,724.1,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148436529,1.29694864,725.09,724.11,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148436732,1.29694864,725.09,724.12,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148436931,1.29694864,725.09,724.13,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148437125,1.29694864,725.09,723.87,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148437126,1.29694864,725.09,724.14,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148437330,1.29694864,725.09,723.81,0.63114539]
["bitfinex-derivatives","BNBF0:USTF0",1737148437331,1.02112082,725.08,724.15,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148437527,1.02112082,725.08,724.16,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148437831,1.02112082,725.08,724.17,0.25340124]
["bitfinex-derivatives","BNBF0:USTF0",1737148438133,1.02112082,725.08,723.89,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148438330,1.02112082,725.08,723.9,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148438533,1.02112082,725.08,723.89,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148438534,1.02112082,725.06,723.92,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148438725,1.02112082,725.06,723.93,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148438929,1.02112082,725.06,723.92,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148438930,1.02112082,725.06,723.94,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148439128,1.02112082,725.06,723.95,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148439329,1.02112082,725.06,723.96,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148439528,1.02112082,725.06,723.97,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148439726,1.02112082,725.05,723.98,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148439928,1.02112082,725.05,723.99,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148440127,1.02112082,725.05,724.0,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148440330,1.02112082,725.05,724.01,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148440531,1.02112082,725.05,724.02,0.25340153]
["bitfinex-derivatives","BNBF0:USTF0",1737148440832,1.02112082,725.05,724.03,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148441032,1.02112082,725.05,724.04,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148441233,1.02112082,725.05,723.93,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148441234,1.02112082,725.05,724.05,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148441433,1.02112082,725.05,724.06,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148441635,1.02112082,725.05,724.07,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148441932,1.02112082,725.05,724.08,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148442134,1.02112082,725.05,723.93,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148442135,1.02112082,724.98,724.09,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148442330,1.02112082,724.98,724.1,0.25340909]
["bitfinex-derivatives","BNBF0:USTF0",1737148442534,1.02112082,724.98,724.11,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148442736,1.02112082,724.96,724.12,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148443037,1.02112082,724.96,724.13,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148443229,1.02112082,724.96,724.14,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148443430,1.02112082,724.96,724.15,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148443631,1.02112082,724.96,724.16,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148443831,1.02112082,724.96,724.17,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148444034,1.02112082,724.96,724.18,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148444231,1.02112082,724.96,724.19,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148444433,1.02112082,724.96,724.0,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148444434,1.02112082,724.96,724.2,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148444632,1.02112082,724.96,724.21,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148444829,0.27582782,725.09,723.92,0.63115644]
["bitfinex-derivatives","BNBF0:USTF0",1737148444830,1.02112082,724.95,724.22,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148445034,1.02112082,724.95,724.23,0.25340645]
["bitfinex-derivatives","BNBF0:USTF0",1737148445231,1.02112082,724.95,723.99,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148445434,1.02112082,724.95,724.0,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148445732,1.02112082,725.03,724.0,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148445931,1.02112082,725.03,724.01,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148446129,1.02112082,725.03,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148446130,1.02112082,725.03,724.02,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148446334,1.02112082,725.03,724.03,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148446532,1.02112082,725.03,724.04,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148446736,1.02112082,725.04,724.05,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148446935,1.02112082,725.04,724.06,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148447129,1.02112082,725.04,724.07,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148447334,1.02112082,725.04,724.08,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148447534,1.02112082,725.04,724.09,0.25342952]
["bitfinex-derivatives","BNBF0:USTF0",1737148447732,1.02112082,725.04,724.1,0.25344064]
["bitfinex-derivatives","BNBF0:USTF0",1737148448040,1.02112082,725.04,724.11,0.25344064]
["bitfinex-derivatives","BNBF0:USTF0",1737148448338,1.02112082,725.05,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148448534,0.27584684,725.04,723.81,0.25346312]
["bitfinex-derivatives","BNBF0:USTF0",1737148449534,1.02112082,725.03,723.81,0.25346312]
["bitfinex-derivatives","BNBF0:USTF0",1737148449737,0.27585445,725.02,723.81,0.25346312]
["bitfinex-derivatives","BNBF0:USTF0",1737148450237,1.02112082,724.98,723.81,0.25346312]
["bitfinex-derivatives","BNBF0:USTF0",1737148450439,1.02112082,724.98,723.82,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148450635,1.02112082,724.98,723.83,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148450834,1.02112082,724.98,723.84,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148451034,1.02112082,724.98,723.85,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148451336,1.02112082,724.98,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148451337,1.02112082,725.0,723.86,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148451543,1.02112082,725.0,723.87,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148451740,1.02112082,725.0,723.88,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148451934,1.02112082,725.0,723.89,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148452138,1.02112082,725.0,723.9,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148452335,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148452336,1.02112082,724.97,723.91,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148452539,1.02112082,724.97,723.92,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148452743,1.02112082,724.97,723.93,0.25346501]
["bitfinex-derivatives","BNBF0:USTF0",1737148452941,1.02112082,724.97,723.94,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148453136,1.02112082,724.97,723.95,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148453337,1.02112082,725.01,723.96,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148453537,1.02112082,725.01,723.97,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148453742,1.02112082,725.01,723.98,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148453944,1.02112082,725.01,723.99,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148454140,1.02112082,725.01,724.0,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148454342,1.02112082,725.01,724.01,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148454538,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148454539,0.27585445,725.02,724.02,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148454743,0.27585445,725.02,724.03,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148454942,0.27585445,725.02,724.04,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148455143,0.27585445,725.02,724.05,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148455344,0.27585445,725.02,724.06,0.25346277]
["bitfinex-derivatives","BNBF0:USTF0",1737148455545,0.27585445,725.02,724.07,0.25345838]
["bitfinex-derivatives","BNBF0:USTF0",1737148455740,0.27585445,725.02,724.08,0.25345838]
["bitfinex-derivatives","BNBF0:USTF0",1737148455943,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148456149,0.27585445,725.02,723.81,0.25343387]
["bitfinex-derivatives","BNBF0:USTF0",1737148458053,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148458242,0.27585445,725.02,723.81,0.25341996]
["bitfinex-derivatives","BNBF0:USTF0",1737148460647,0.27585445,725.02,723.82,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148460852,0.27585445,725.02,723.83,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148461052,0.27585445,725.02,723.84,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148461252,0.27585445,725.02,723.85,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148461454,0.27585445,725.02,723.86,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148461654,0.27585445,725.02,723.87,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148461954,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148461955,0.27585445,725.02,723.88,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148462150,0.27585445,725.02,723.89,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148462356,0.27585445,725.02,723.9,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148462557,0.27585445,725.02,723.91,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148462857,0.27585445,725.02,723.92,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148463156,0.27585445,725.02,723.93,0.25339703]
["bitfinex-derivatives","BNBF0:USTF0",1737148463357,0.27585445,725.02,723.94,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148463554,0.27585445,725.02,723.95,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148463857,0.27585445,725.02,723.96,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148464057,0.27585445,725.02,723.97,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148464249,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148464250,0.27585445,725.02,723.98,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148464454,0.27585445,725.02,723.99,0.253401]
["bitfinex-derivatives","BNBF0:USTF0",1737148464652,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148464852,0.27585445,725.02,723.81,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148465762,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148465763,0.27585445,725.02,723.82,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148465959,0.27585445,725.02,723.83,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148466154,0.27585445,725.02,723.84,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148466455,0.27585445,725.02,723.85,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148466456,1.02112082,725.01,723.85,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148466655,1.02112082,725.01,723.86,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148466854,1.02112082,725.01,723.87,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148467059,1.02112082,725.01,723.88,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148467259,1.02112082,725.01,723.89,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148467455,1.02112082,724.99,723.9,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148467658,1.02112082,724.99,723.91,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148467854,1.02112082,724.99,723.92,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148468159,1.02112082,724.99,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148468160,1.02112082,724.99,723.93,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148468354,0.27585445,725.02,723.94,0.25342884]
["bitfinex-derivatives","BNBF0:USTF0",1737148468553,0.27585445,725.02,723.95,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148468757,0.27585445,725.02,723.96,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148468953,0.27585445,725.02,723.97,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148469159,0.27585445,725.02,723.98,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148469354,0.27585445,725.02,723.99,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148469558,0.27585445,725.02,724.0,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148469758,0.27585445,725.02,724.01,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148469962,0.27585445,725.02,724.02,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148470261,0.27585445,725.02,724.03,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148470460,0.27585445,725.02,724.04,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148470660,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148470661,0.27585445,725.02,724.05,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148470862,0.27585445,725.02,724.06,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148471064,0.27585445,725.02,723.81,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148471256,0.27585445,725.02,723.82,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148471461,0.27585445,725.02,723.83,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148471661,0.27585445,725.02,723.84,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148471864,0.27585445,725.02,723.85,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148472063,0.27585445,725.02,723.86,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148472265,0.27585445,725.02,723.87,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148472463,0.27585445,725.02,723.88,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148472665,0.27585445,725.02,723.89,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148472860,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148472861,0.27585445,725.02,723.9,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148473058,0.27585445,725.02,723.91,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148473262,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148473263,0.27585445,725.02,723.92,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148473462,0.27585445,725.02,723.93,0.25343016]
["bitfinex-derivatives","BNBF0:USTF0",1737148473664,0.27585445,725.02,723.94,0.25340047]
["bitfinex-derivatives","BNBF0:USTF0",1737148473965,0.27585445,725.02,723.95,0.25340047]
["bitfinex-derivatives","BNBF0:USTF0",1737148474159,0.27585445,725.02,723.96,0.25340002]
["bitfinex-derivatives","BNBF0:USTF0",1737148474462,0.27585445,725.02,723.97,0.25340002]
["bitfinex-derivatives","BNBF0:USTF0",1737148474660,0.27585445,725.02,723.98,0.25340002]
["bitfinex-derivatives","BNBF0:USTF0",1737148474862,0.27585445,725.02,723.99,0.25340002]
["bitfinex-derivatives","BNBF0:USTF0",1737148475062,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148475262,0.27585445,725.02,723.81,0.25340008]
["bitfinex-derivatives","BNBF0:USTF0",1737148476464,0.27585445,725.02,723.82,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148476764,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148476765,0.27585445,725.02,723.83,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148476959,0.27585445,725.02,723.84,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148477159,0.27585445,725.02,723.85,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148477359,0.27585445,725.02,723.86,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148477665,0.27585445,725.02,723.87,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148477959,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148477960,0.27585445,725.02,723.88,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148478166,0.27585445,725.02,723.89,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148478362,0.27585445,725.02,723.9,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148478558,0.27585445,725.02,723.91,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148478762,0.27585445,725.02,723.92,0.25339588]
["bitfinex-derivatives","BNBF0:USTF0",1737148478961,0.27585445,725.02,723.93,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148479162,0.27585445,725.02,723.94,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148479359,0.27585445,725.02,723.95,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148479566,0.27585445,725.02,723.96,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148479867,0.27585445,725.02,723.97,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148480066,0.27585445,725.02,723.98,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148480265,0.27585445,725.02,723.99,0.25339964]
["bitfinex-derivatives","BNBF0:USTF0",1737148480467,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148480664,0.27585445,725.02,723.81,0.25340463]
["bitfinex-derivatives","BNBF0:USTF0",1737148483166,0.27585445,725.02,723.82,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148483364,0.27585445,725.02,723.83,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148484169,0.27585445,725.02,723.84,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148484368,0.27585445,725.02,723.82,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148484369,0.27585445,725.02,723.85,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148484564,0.27585445,725.02,723.86,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148484764,0.27585445,725.02,723.87,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148484963,0.27585445,725.02,723.88,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148485168,0.27585445,725.02,723.89,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148485368,0.27585445,725.02,723.9,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148485671,0.27585445,725.02,723.91,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148485870,0.27585445,725.02,723.92,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148486070,0.27585445,725.02,723.93,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148486272,0.27585445,725.02,723.94,0.25340863]
["bitfinex-derivatives","BNBF0:USTF0",1737148486472,0.27585445,725.02,723.95,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148486673,0.27585445,725.02,723.96,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148486870,0.27585445,725.02,723.83,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148487071,0.27585445,725.02,723.84,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148487270,0.27585445,725.02,723.85,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148487466,0.27585445,725.02,723.82,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148487467,0.27585445,725.02,723.86,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148487773,0.27585445,725.02,723.87,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148488073,0.27585445,725.02,723.88,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148488271,0.27585445,725.02,723.82,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148488272,0.27585445,725.02,723.89,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148488470,0.27585445,725.02,723.9,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148488671,0.27585445,725.02,723.91,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148488869,0.27585445,725.02,723.82,0.25339707]
["bitfinex-derivatives","BNBF0:USTF0",1737148488870,0.27585445,725.02,723.92,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148489070,0.27585445,725.02,723.93,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148489372,0.27585445,725.02,723.94,0.25340282]
["bitfinex-derivatives","BNBF0:USTF0",1737148489572,0.27585445,725.02,723.83,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148489774,0.27585445,725.02,723.84,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148489974,0.27585445,725.02,723.85,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148490273,0.27585445,725.02,723.86,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148490468,0.27585445,725.02,723.87,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148490669,0.27585445,725.02,723.88,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148490868,0.27585445,725.02,723.89,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148491074,0.27585445,725.02,723.9,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148491275,0.27585445,725.02,723.91,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148491573,0.27585445,725.02,723.92,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148491773,0.27585445,725.02,723.93,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148491972,0.27585445,725.02,723.94,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148492172,0.27585445,725.02,723.95,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148492368,0.27585445,725.02,723.96,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148492573,0.27585445,725.02,723.97,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148492873,0.27585445,725.02,723.98,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148493073,0.27585445,725.02,723.99,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148493268,0.27585445,725.02,724.0,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148493472,0.27585445,725.02,724.01,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148493770,0.27585445,725.02,724.02,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148493974,0.27585445,725.02,724.03,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148494272,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148494273,0.27585445,725.02,724.04,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148494474,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148494475,0.27585445,725.02,724.05,0.25340053]
["bitfinex-derivatives","BNBF0:USTF0",1737148494669,0.27585445,725.02,724.06,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148494871,0.27585445,725.02,724.07,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148495072,0.27585445,725.02,724.08,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148495373,0.27585445,725.02,724.09,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148495571,0.27585445,725.02,724.1,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148495768,0.27585445,725.02,724.11,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148495971,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148495972,0.27585445,725.02,724.12,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148496171,0.27585445,725.02,724.13,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737148496471,0.27585445,725.02,724.14,0.25339808]
["bitfinex-derivatives","BNBF0:USTF0",1737148496775,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148496776,0.27585445,725.02,724.15,0.25339808]
["bitfinex-derivatives","BNBF0:USTF0",1737148496976,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148497270,0.27585445,725.02,723.81,0.2533929]
["bitfinex-derivatives","BNBF0:USTF0",1737148499974,0.27585445,725.02,723.82,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148500174,0.27585445,725.02,723.83,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148500370,0.27585445,725.02,723.84,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148500575,0.27585445,725.02,723.85,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148500775,0.27585445,725.02,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148500776,0.27585445,725.02,723.86,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148500976,0.27585445,725.02,723.87,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148501177,0.27585445,725.02,723.88,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148501477,0.27585445,725.02,723.89,0.25338201]
["bitfinex-derivatives","BNBF0:USTF0",1737148501678,0.27585445,725.02,723.9,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148501872,0.27585445,725.02,723.91,1.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1737148502071,0.27585445,725.02,723.92,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148502272,0.27585445,725.02,723.91,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148502273,0.27585445,725.02,723.93,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148502473,0.27585445,725.02,723.94,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148502672,0.27585445,725.02,723.95,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148502878,0.27585445,725.02,723.96,1.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1737148503081,0.27585445,725.02,723.97,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148503378,0.27585445,725.02,723.96,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148503379,0.27585445,725.02,723.98,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148503579,0.27585445,725.02,723.99,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148503780,0.27585445,725.02,724.0,0.25338432]
["bitfinex-derivatives","BNBF0:USTF0",1737148504083,0.27585445,725.02,723.97,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148504276,0.27585445,725.02,723.98,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148504476,0.27585445,725.02,723.99,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148504678,0.27585445,725.02,723.97,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148504679,0.27585445,725.02,724.0,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148504980,0.27585445,725.02,724.01,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148505181,0.27585445,725.02,724.02,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148505375,0.27585445,725.02,724.03,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148505580,0.27585445,725.02,724.04,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148505777,0.27585445,725.02,724.05,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148505981,0.27585445,725.02,724.06,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148506177,0.27585445,725.02,724.07,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148506377,0.27585445,725.02,724.08,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148506576,0.27585445,725.02,724.02,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148506577,0.27585445,725.02,724.09,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148506782,0.27585445,725.02,724.1,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148506983,0.27585445,725.02,724.11,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148507184,0.27585445,725.02,724.12,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148507377,0.27585445,725.02,724.13,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148507580,0.27585445,725.02,724.14,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148507781,1.02112082,725.12,724.15,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148507978,1.02112082,725.17,724.16,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148508283,1.02112082,725.17,724.17,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148508487,1.02112082,725.17,724.18,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148508684,1.02112082,725.17,724.19,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148508882,1.02112082,725.17,724.2,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148509080,1.02112082,725.17,724.21,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148509281,2.08478835,725.73,723.97,0.63109108]
["bitfinex-derivatives","BNBF0:USTF0",1737148509282,1.02112082,725.24,724.22,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148509484,1.02112082,725.24,724.23,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148509791,1.02112082,725.24,724.24,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148509985,1.02112082,725.24,724.25,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148510184,1.02112082,725.25,724.26,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148510385,1.02112082,725.25,724.07,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148510386,1.02112082,725.25,724.27,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148510684,1.02112082,725.25,724.28,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148510886,1.02112082,725.25,724.29,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148511086,1.02112082,725.36,724.3,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148511285,1.02112082,725.36,724.31,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148511484,1.02112082,725.36,724.32,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148511680,1.02112082,725.36,724.33,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148511880,1.02112082,725.36,724.34,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148512085,1.02112082,725.41,724.35,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148512279,1.02112082,725.41,724.36,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148512486,1.02112082,725.41,724.37,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148512689,1.02112082,725.41,724.38,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148512883,1.02112082,725.41,724.39,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148513081,1.02112082,725.41,724.4,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148513281,2.08478835,725.94,724.07,0.63109108]
["bitfinex-derivatives","BNBF0:USTF0",1737148513282,1.02112082,725.47,724.41,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148513482,1.02112082,725.47,724.42,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148513686,1.02112082,725.47,724.43,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148513884,1.02112082,725.47,724.44,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148514088,1.02112082,725.47,724.45,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148514290,1.02112082,725.53,724.46,0.25337512]
["bitfinex-derivatives","BNBF0:USTF0",1737148514482,1.02112082,725.53,724.14,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148514687,1.02112082,725.53,724.15,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148515686,0.75699108,726.0,724.15,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148515687,1.02112082,725.78,724.15,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148515887,0.27556939,725.77,724.16,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148516086,0.27556939,725.77,724.17,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148516286,0.27556939,725.77,724.18,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148516486,0.27556939,725.77,724.19,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148516687,0.27556939,725.77,723.75,0.6308657]
["bitfinex-derivatives","BNBF0:USTF0",1737148516688,0.27556939,725.77,724.2,0.25326574]
["bitfinex-derivatives","BNBF0:USTF0",1737148516889,0.27556939,725.77,723.82,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148517090,0.27556939,725.77,724.21,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148517283,0.27556939,725.77,724.22,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148517490,0.27556939,725.77,724.23,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148517789,0.27556939,725.77,723.81,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148517790,0.27556939,725.77,724.24,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148518091,0.27556939,725.77,724.25,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148518292,0.27556939,725.77,723.81,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148518293,0.27556939,725.77,724.26,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148518490,0.27556939,725.77,724.27,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148518685,0.27556939,725.77,724.28,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148518891,0.27556939,725.77,723.8,1.30788448]
["bitfinex-derivatives","BNBF0:USTF0",1737148518892,0.27556939,725.77,724.29,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148519191,0.27556939,725.77,724.3,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148519391,0.27556939,725.77,723.8,1.30788448]
["bitfinex-derivatives","BNBF0:USTF0",1737148519392,0.27556939,725.77,724.31,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148519693,0.27556939,725.77,724.32,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148519893,0.27556939,725.77,724.33,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148520085,0.27556939,725.77,724.34,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148520392,0.27556939,725.77,724.35,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148520590,0.27556939,725.77,724.36,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148520791,0.27556939,725.77,724.37,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148520991,0.27556939,725.77,724.38,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148521292,0.27556939,725.77,724.39,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148521493,0.27556939,725.77,724.4,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148521692,0.27556939,725.77,724.41,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148521893,0.27556939,725.77,724.42,0.25327853]
["bitfinex-derivatives","BNBF0:USTF0",1737148522192,0.27556939,725.77,724.43,0.2532166]
["bitfinex-derivatives","BNBF0:USTF0",1737148522395,0.27556939,725.77,724.44,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148522588,0.27556939,725.77,724.45,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148522788,0.27556939,725.77,724.46,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148522992,0.27556939,725.77,724.47,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148523191,0.27556939,725.77,724.48,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148523390,0.27556939,725.77,724.49,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148523693,0.27556939,725.77,724.5,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148523894,0.27556939,725.77,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1737148523895,0.27556939,725.77,724.51,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148524094,0.27556939,725.77,723.94,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148524095,0.27556939,725.77,724.52,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148524295,0.27556939,725.77,724.53,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148524595,0.27556939,725.77,724.54,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148524797,0.27556939,725.77,723.95,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148524996,0.27556939,725.77,723.96,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148525196,0.27556939,725.77,723.97,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148525396,0.27556939,725.77,723.98,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148525696,0.27556939,725.77,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737148525998,0.27556939,725.77,724.01,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148526296,0.27556939,725.77,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1737148526499,0.27556939,725.77,724.04,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148526889,0.27556939,725.77,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737148527092,0.27556939,725.77,724.07,0.25321406]
["bitfinex-derivatives","BNBF0:USTF0",1737148527293,0.27556939,725.77,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737148527493,0.27556939,725.77,724.1,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148527697,0.27556939,725.77,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737148527896,0.27556939,725.77,724.13,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148528093,0.27556939,725.77,724.14,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148528294,1.02112082,726.64,724.16,0.27618205]
["bitfinex-derivatives","BNBF0:USTF0",1737148528496,0.27524703,726.62,724.17,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148528797,0.27524703,726.62,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1737148529098,0.27524703,726.62,724.2,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148529300,0.27524703,726.62,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737148529501,0.27524703,726.62,724.23,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148529699,0.27524703,726.62,724.24,0.25313634]
["bitfinex-derivatives","BNBF0:USTF0",1737148529901,0.27524703,726.62,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148530101,0.27524703,726.62,724.27,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148530403,0.27524703,726.62,724.29,0.27613248]
["bitfinex-derivatives","BNBF0:USTF0",1737148530701,0.27524703,726.62,724.3,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148530901,0.27524703,726.62,724.31,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148531100,0.27524703,726.62,724.32,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148531301,0.27524703,726.62,724.33,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148531500,0.27524703,726.62,723.84,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148531501,0.27524703,726.62,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737148531702,0.27524703,726.62,724.36,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148531903,0.27524703,726.62,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1737148532106,0.27524703,726.62,724.39,0.25306845]
["bitfinex-derivatives","BNBF0:USTF0",1737148532304,0.27524703,726.62,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737148532499,0.27524703,726.62,724.42,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148532699,0.27524703,726.62,724.43,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148532902,0.27524703,726.62,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737148533108,0.27524703,726.62,724.46,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148533307,0.27524703,726.62,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737148533506,0.27524703,726.62,724.49,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148533708,0.27524703,726.62,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737148533907,0.27524703,726.62,724.52,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148534107,0.27524703,726.62,724.54,0.2760372]
["bitfinex-derivatives","BNBF0:USTF0",1737148534308,0.27524703,726.62,724.55,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148534507,0.27524703,726.62,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737148534701,0.27524703,726.62,724.58,0.25305936]
["bitfinex-derivatives","BNBF0:USTF0",1737148534904,0.27524703,726.62,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1737148535102,0.27524703,726.62,724.61,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148535307,0.27524703,726.62,724.62,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148535609,0.27524703,726.62,724.63,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148535910,0.27524703,726.62,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737148536106,0.27524703,726.62,724.66,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148536307,0.27524703,726.62,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1737148536506,0.27524703,726.62,724.69,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148536703,0.27524703,726.62,724.7,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148537005,0.27524703,726.62,724.71,0.52894713]
["bitfinex-derivatives","BNBF0:USTF0",1737148537205,0.27524703,726.62,724.72,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148537404,0.27524703,726.62,724.73,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148537606,0.27524703,726.62,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1737148537805,0.27524703,726.62,724.76,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148538006,0.27524703,726.62,724.77,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148538205,0.27524703,726.62,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1737148538406,0.27524703,726.62,724.8,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148538610,0.27524703,726.62,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737148538808,0.27524703,726.62,724.83,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148539009,0.27524703,726.62,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1737148539208,0.27524703,726.62,724.86,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148539407,0.27524703,726.62,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1737148539609,0.27524703,726.62,724.89,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148539811,0.27524703,726.62,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1737148540012,0.27524703,726.62,724.92,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148540313,0.27524703,726.62,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1737148540513,0.27524703,726.62,724.95,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148540707,0.27524703,726.62,724.96,0.25297468]
["bitfinex-derivatives","BNBF0:USTF0",1737148540907,0.27524703,726.62,724.97,0.25289557]
["bitfinex-derivatives","BNBF0:USTF0",1737148541108,0.27524703,726.62,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1737148541307,0.27524703,726.62,725.0,0.25289557]
["bitfinex-derivatives","BNBF0:USTF0",1737148541511,0.27524703,726.62,725.01,0.25289557]
["bitfinex-derivatives","BNBF0:USTF0",1737148541809,0.27524703,726.62,725.02,0.25289557]
["bitfinex-derivatives","BNBF0:USTF0",1737148542007,0.27524703,726.62,725.03,0.25289557]
["bitfinex-derivatives","BNBF0:USTF0",1737148542210,0.27524703,726.62,725.04,0.88299207]
["bitfinex-derivatives","BNBF0:USTF0",1737148542513,0.27524703,726.62,725.05,1.15883511]
["bitfinex-derivatives","BNBF0:USTF0",1737148542809,0.27524703,726.62,725.06,0.52873238]
["bitfinex-derivatives","BNBF0:USTF0",1737148543014,0.27524703,726.62,725.07,0.25289314]
["bitfinex-derivatives","BNBF0:USTF0",1737148543314,0.27524703,726.62,725.08,0.27583163]
["bitfinex-derivatives","BNBF0:USTF0",1737148543516,0.27524703,726.62,725.09,0.25289911]
["bitfinex-derivatives","BNBF0:USTF0",1737148543813,0.27524703,726.62,725.1,0.52872313]
["bitfinex-derivatives","BNBF0:USTF0",1737148544013,0.27524703,726.62,725.11,0.52871933]
["bitfinex-derivatives","BNBF0:USTF0",1737148544213,0.27524703,726.62,725.12,0.25289911]
["bitfinex-derivatives","BNBF0:USTF0",1737148544413,0.27524703,726.62,725.13,0.25289911]
["bitfinex-derivatives","BNBF0:USTF0",1737148544613,0.27524703,726.62,725.14,0.52870791]
["bitfinex-derivatives","BNBF0:USTF0",1737148544812,0.27524703,726.62,725.15,0.52870411]
["bitfinex-derivatives","BNBF0:USTF0",1737148545009,0.27524703,726.62,725.16,0.52870031]
["bitfinex-derivatives","BNBF0:USTF0",1737148545214,0.27524703,726.62,725.17,0.25289911]
["bitfinex-derivatives","BNBF0:USTF0",1737148545409,0.27524703,726.62,725.18,0.25289911]
["bitfinex-derivatives","BNBF0:USTF0",1737148545608,0.27524703,726.62,725.19,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148545814,0.27524703,726.62,725.2,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148546013,0.27524703,726.62,725.21,0.52868026]
["bitfinex-derivatives","BNBF0:USTF0",1737148546209,0.27524703,726.62,725.22,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148546416,0.27524703,726.62,725.23,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148546611,0.27524703,726.62,725.24,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148546813,0.27524703,726.62,725.25,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148547015,0.27524703,726.62,725.26,0.52866125]
["bitfinex-derivatives","BNBF0:USTF0",1737148547216,0.27524703,726.62,725.27,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148547510,0.27524703,726.62,725.28,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148547714,0.27524703,726.62,725.29,0.25289808]
["bitfinex-derivatives","BNBF0:USTF0",1737148548016,0.27524703,726.62,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737148548317,0.27524703,726.62,725.27,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148548518,0.27524703,726.62,725.28,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148548714,0.27524703,726.62,725.29,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148548916,0.27524703,726.62,725.3,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148549217,0.27524703,726.62,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737148549218,0.27524703,726.62,725.31,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148549419,0.27524703,726.62,725.32,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148549618,0.27524703,726.62,725.33,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148549918,0.27524703,726.62,725.34,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148550118,0.27524703,726.62,725.35,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148550317,0.27524703,726.62,725.36,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148550518,0.27524703,726.62,725.37,0.25287272]
["bitfinex-derivatives","BNBF0:USTF0",1737148550718,0.27524703,726.62,725.38,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148550920,0.27524703,726.62,725.39,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148551113,0.27524703,726.62,725.4,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148551316,0.27524703,726.62,725.41,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148551612,0.27524703,726.62,725.42,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148551815,0.27524703,726.62,725.43,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148552017,0.27524703,726.62,725.44,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148552216,0.27524703,726.62,725.45,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148552420,0.27524703,726.62,725.46,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148552618,0.27524703,726.62,725.47,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148552818,0.27524703,726.62,725.48,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148553017,0.27524703,726.62,725.49,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148553215,0.27524703,726.62,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737148553216,0.27524703,726.62,725.5,0.25295236]
["bitfinex-derivatives","BNBF0:USTF0",1737148553416,0.27524703,726.62,725.51,0.2529582]
["bitfinex-derivatives","BNBF0:USTF0",1737148553616,0.27524703,726.62,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737148553914,0.27524703,726.62,725.27,0.25297525]
["bitfinex-derivatives","BNBF0:USTF0",1737148556021,0.27524703,726.62,725.28,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148556216,0.27524703,726.62,725.29,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148556416,0.27524703,726.62,725.3,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148556620,0.27524703,726.62,725.31,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148556821,0.27524703,726.62,725.32,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148557021,0.27524703,726.62,725.33,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148557223,0.27524703,726.62,725.26,0.27576317]
["bitfinex-derivatives","BNBF0:USTF0",1737148557224,0.27524703,726.62,725.34,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148557423,0.27524703,726.62,725.35,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148557623,0.27524703,726.62,725.36,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148557824,0.27524703,726.62,725.27,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148558026,0.27524703,726.62,725.28,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148558221,0.27524703,726.62,725.29,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148558425,0.27524703,726.62,725.3,0.25298114]
["bitfinex-derivatives","BNBF0:USTF0",1737148558725,0.27524703,726.62,723.77,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148558726,0.27524703,726.62,723.86,0.63036851]
["bitfinex-derivatives","BNBF0:USTF0",1737148558920,0.27524703,726.62,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737148559120,0.27524703,726.62,724.0,0.88339508]
["bitfinex-derivatives","BNBF0:USTF0",1737148559325,1.29636785,726.62,724.01,1.91496014]
["bitfinex-derivatives","BNBF0:USTF0",1737148559520,1.29636785,726.62,724.02,0.88339508]
["bitfinex-derivatives","BNBF0:USTF0",1737148559720,1.29636785,726.62,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737148559921,1.29636785,726.62,724.16,0.88339508]
["bitfinex-derivatives","BNBF0:USTF0",1737148560126,1.29636785,726.62,724.17,0.88339508]
["bitfinex-derivatives","BNBF0:USTF0",1737148560322,1.29636785,726.62,724.28,0.2761363]
["bitfinex-derivatives","BNBF0:USTF0",1737148560524,1.29636785,726.62,724.29,0.88339508]
["bitfinex-derivatives","BNBF0:USTF0",1737148560825,1.02112082,726.58,724.3,0.63037111]
["bitfinex-derivatives","BNBF0:USTF0",1737148561022,0.27526976,726.56,724.31,1.15952376]
["bitfinex-derivatives","BNBF0:USTF0",1737148561227,0.27526976,726.56,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1737148561421,0.27526976,726.56,724.34,0.8833989]
["bitfinex-derivatives","BNBF0:USTF0",1737148561624,0.27526976,726.56,724.36,0.2761058]
["bitfinex-derivatives","BNBF0:USTF0",1737148561828,1.02112082,726.47,724.37,0.8833989]
["bitfinex-derivatives","BNBF0:USTF0",1737148562025,0.27530765,726.46,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1737148562219,0.27530765,726.46,724.4,0.25302779]
["bitfinex-derivatives","BNBF0:USTF0",1737148562426,0.27530765,726.46,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1737148562624,0.27530765,726.46,724.43,0.25302779]
["bitfinex-derivatives","BNBF0:USTF0",1737148562828,1.02112082,726.45,724.45,0.2760715]
["bitfinex-derivatives","BNBF0:USTF0",1737148563027,0.27531523,726.44,724.46,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148563328,0.27531523,726.44,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737148563522,0.27531523,726.44,724.49,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148563727,0.27531523,726.44,724.5,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148563728,1.02112082,726.41,724.5,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148564023,1.02112082,726.41,724.51,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148564227,1.02112082,726.41,724.49,0.63039288]
["bitfinex-derivatives","BNBF0:USTF0",1737148564228,1.02112082,726.41,724.52,0.88343131]
["bitfinex-derivatives","BNBF0:USTF0",1737148564527,1.02112082,726.41,724.53,0.88343131]
["bitfinex-derivatives","BNBF0:USTF0",1737148564727,1.02112082,726.41,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737148564728,0.27531523,726.44,724.54,0.88343131]
["bitfinex-derivatives","BNBF0:USTF0",1737148564928,0.27531523,726.44,724.55,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148565132,0.27531523,726.44,724.56,0.25303843]
["bitfinex-derivatives","BNBF0:USTF0",1737148565430,0.27531523,726.44,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737148565431,0.27531523,726.44,724.58,0.27602197]
["bitfinex-derivatives","BNBF0:USTF0",1737148565625,0.27531523,726.44,724.59,0.88343131]
["bitfinex-derivatives","BNBF0:USTF0",1737148565825,0.27531523,726.44,724.6,0.88339595]
["bitfinex-derivatives","BNBF0:USTF0",1737148566021,0.27531523,726.44,724.61,1.15940649]
["bitfinex-derivatives","BNBF0:USTF0",1737148566225,0.27531523,726.44,724.62,0.88339595]
["bitfinex-derivatives","BNBF0:USTF0",1737148566423,0.27531523,726.44,724.63,0.88339595]
["bitfinex-derivatives","BNBF0:USTF0",1737148566623,1.02112082,726.28,724.64,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148566823,1.02112082,726.28,724.65,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148567129,1.02112082,726.28,724.66,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148567329,1.02112082,726.21,724.67,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148567529,1.02112082,726.21,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737148567530,1.02112082,726.21,724.68,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148567730,1.02112082,726.21,724.69,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148567930,1.02112082,726.21,724.7,0.25302681]
["bitfinex-derivatives","BNBF0:USTF0",1737148568229,1.02112082,726.21,724.61,0.27601054]
["bitfinex-derivatives","BNBF0:USTF0",1737148568431,1.02112082,726.26,724.62,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148568626,1.02112082,726.26,724.63,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148568826,1.02112082,726.26,724.64,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148569027,1.02112082,726.26,724.65,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148569226,0.27531523,726.44,724.66,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148569227,1.02112082,726.29,724.66,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148569425,1.02112082,726.29,724.67,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148569730,1.02112082,726.29,724.68,0.52905342]
["bitfinex-derivatives","BNBF0:USTF0",1737148569933,0.27537588,726.28,724.69,0.52904961]
["bitfinex-derivatives","BNBF0:USTF0",1737148570125,0.27537588,726.28,724.7,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148570326,0.27537588,726.28,724.71,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148570626,0.27537588,726.28,724.72,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148570826,0.27537588,726.28,724.73,0.25306954]
["bitfinex-derivatives","BNBF0:USTF0",1737148571031,0.27537588,726.28,724.74,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148571232,0.27537588,726.28,724.75,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148571534,0.27537588,726.28,724.76,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148571723,0.27537588,726.28,724.77,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148571924,0.27537588,726.28,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148571925,0.27537588,726.28,724.78,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148572127,0.27537588,726.28,724.79,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148572427,0.27537588,726.28,724.8,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148572636,0.27537588,726.28,724.81,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148572834,0.27537588,726.28,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148572835,0.27537588,726.28,724.82,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148573133,0.27537588,726.28,724.83,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148573327,0.27537588,726.28,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148573328,0.27537588,726.28,724.84,0.25308526]
["bitfinex-derivatives","BNBF0:USTF0",1737148573531,0.27537588,726.28,724.85,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148573733,0.27537588,726.28,724.86,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148573931,0.27537588,726.28,724.87,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148574129,0.27537588,726.28,724.88,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148574334,0.27537588,726.28,724.89,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148574528,0.27537588,726.28,724.9,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148574729,0.27537588,726.28,724.91,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148575034,0.27537588,726.28,724.92,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148575234,0.27537588,726.28,724.93,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148575534,0.27537588,726.28,724.94,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148575830,0.27537588,726.28,724.95,0.25311371]
["bitfinex-derivatives","BNBF0:USTF0",1737148576136,0.27537588,726.28,724.96,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148576328,0.27537588,726.28,724.97,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148576529,0.27537588,726.28,724.98,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148576730,0.27537588,726.28,724.99,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148576930,0.27537588,726.28,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148576931,0.27537588,726.28,725.0,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148577130,0.27537588,726.28,725.01,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148577436,0.27537588,726.28,725.02,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148577636,0.27537588,726.28,725.03,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148577836,0.27537588,726.28,725.04,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148578037,0.27537588,726.28,725.05,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148578337,0.27537588,726.28,725.06,0.25313631]
["bitfinex-derivatives","BNBF0:USTF0",1737148578540,0.27537588,726.28,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148578731,0.27537588,726.28,724.7,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148579131,1.02112082,726.27,724.71,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148579336,1.02112082,726.27,724.72,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148579537,1.02112082,726.27,724.73,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148579538,0.27538726,726.25,724.73,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148579839,0.27538726,726.25,724.74,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148580041,0.27538726,726.25,724.75,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148580241,1.02112082,726.22,724.76,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148580434,1.02112082,726.22,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148580435,1.02112082,726.22,724.77,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148580631,1.02112082,726.22,724.78,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148580837,1.02112082,726.22,724.79,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148581139,1.02112082,726.22,724.8,0.25317487]
["bitfinex-derivatives","BNBF0:USTF0",1737148581334,0.27540622,726.2,724.81,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148581538,0.27540622,726.2,724.82,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148581841,1.02112082,726.18,724.83,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148582139,1.02112082,726.18,724.84,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148582338,1.02112082,726.18,724.85,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148582540,0.27542139,726.16,724.86,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148582742,1.29654221,726.16,724.87,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148583039,1.29654221,726.16,724.88,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148583338,1.29654221,726.16,724.89,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148583536,1.29654221,726.16,724.9,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148583735,1.29654221,726.16,724.91,0.25319066]
["bitfinex-derivatives","BNBF0:USTF0",1737148583939,0.27542139,726.16,724.92,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148584135,0.27542139,726.16,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148584136,0.27542139,726.16,724.93,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148584339,0.27542139,726.16,724.94,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148584535,0.27542139,726.16,724.95,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148584840,1.02112082,726.15,724.96,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148585034,1.02112082,726.15,724.97,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148585234,1.02112082,726.15,724.98,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148585539,1.02112082,726.15,724.99,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148585737,1.02112082,726.15,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148585738,0.27543277,726.13,725.0,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148585938,0.27543277,726.13,725.01,0.25318847]
["bitfinex-derivatives","BNBF0:USTF0",1737148586135,0.27543277,726.13,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1737148586339,0.27543277,726.13,724.7,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148586638,0.27543277,726.13,724.71,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148586639,1.29655359,726.13,724.71,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148586941,1.29655359,726.13,724.72,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148587137,1.29655359,726.13,724.73,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148587340,1.29655359,726.13,724.74,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148587540,1.29655359,726.13,723.89,0.63070421]
["bitfinex-derivatives","BNBF0:USTF0",1737148587541,1.02112082,726.11,724.75,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148587737,1.02112082,726.11,723.88,0.82646496]
["bitfinex-derivatives","BNBF0:USTF0",1737148587738,1.02112082,726.11,724.76,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148587938,0.27544794,726.09,724.77,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148588241,0.27544794,726.09,724.78,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148588441,0.27544794,726.09,724.79,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148588640,0.27544794,726.09,724.8,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148588840,0.27544794,726.09,724.81,0.25321104]
["bitfinex-derivatives","BNBF0:USTF0",1737148589040,0.27544794,726.09,723.86,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148589241,0.27544794,726.09,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1737148589540,0.27544794,726.09,723.89,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148589741,0.27544794,726.09,723.9,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148589935,0.27544794,726.09,723.91,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148590135,0.27544794,726.09,723.92,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148590437,0.27544794,726.09,723.93,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148590644,0.27544794,726.09,723.94,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148590941,0.27544794,726.09,723.81,2.64382505]
["bitfinex-derivatives","BNBF0:USTF0",1737148590942,1.02112082,726.08,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737148591134,1.02112082,726.08,723.97,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148591338,1.02112082,726.08,723.98,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148591539,1.02112082,726.08,723.99,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148591740,1.02112082,726.01,724.0,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148591939,1.02112082,726.01,724.01,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148592139,1.02112082,726.01,724.02,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148592339,1.02112082,726.01,724.03,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148592539,1.02112082,726.0,724.04,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148592741,1.02112082,726.0,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737148592943,0.27548588,725.99,724.07,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148593142,0.27548588,725.99,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737148593438,0.27548588,725.99,724.1,0.25320378]
["bitfinex-derivatives","BNBF0:USTF0",1737148593641,0.27548588,725.99,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737148593842,0.27548588,725.99,724.13,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148594043,1.02112082,725.98,724.14,0.88393991]
["bitfinex-derivatives","BNBF0:USTF0",1737148594244,1.02112082,725.98,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737148594437,1.02112082,725.98,724.13,0.88391919]
["bitfinex-derivatives","BNBF0:USTF0",1737148594643,0.27549347,725.97,724.14,0.88391919]
["bitfinex-derivatives","BNBF0:USTF0",1737148594944,0.27549347,725.97,724.15,0.2531969]
["bitfinex-derivatives","BNBF0:USTF0",1737148595244,0.27549347,725.97,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1737148595245,0.27549347,725.97,724.16,0.52937895]
["bitfinex-derivatives","BNBF0:USTF0",1737148595442,0.27549347,725.97,724.17,0.52937514]
["bitfinex-derivatives","BNBF0:USTF0",1737148595743,0.27549347,725.97,724.18,0.52937133]
["bitfinex-derivatives","BNBF0:USTF0",1737148595945,0.27549347,725.97,724.19,0.52936751]
["bitfinex-derivatives","BNBF0:USTF0",1737148596145,0.27549347,725.97,724.2,0.5293637]
["bitfinex-derivatives","BNBF0:USTF0",1737148596439,0.27549347,725.97,724.21,0.52935989]
["bitfinex-derivatives","BNBF0:USTF0",1737148596638,0.27549347,725.97,724.22,0.52935607]
["bitfinex-derivatives","BNBF0:USTF0",1737148596839,0.27549347,725.97,724.23,0.2531969]
["bitfinex-derivatives","BNBF0:USTF0",1737148597040,1.02112082,725.94,724.24,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148597242,1.02112082,725.94,724.25,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148597443,1.02112082,725.94,724.0,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148597444,1.02112082,725.94,724.26,0.52934837]
["bitfinex-derivatives","BNBF0:USTF0",1737148597645,0.27550865,725.93,724.27,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148597846,0.27550865,725.93,724.28,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148598047,0.27550865,725.93,724.29,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148598346,1.29662947,725.93,724.3,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148598539,1.29662947,725.93,724.31,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148598741,1.29662947,725.93,724.32,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148599045,1.29662947,725.93,724.33,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148599245,1.29662947,725.93,724.34,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148599246,1.02112082,725.81,724.34,0.25320445]
["bitfinex-derivatives","BNBF0:USTF0",1737148599444,1.02112082,725.81,724.35,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148599644,1.02112082,725.81,724.36,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148599844,1.02112082,725.81,724.37,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600045,1.02112082,725.81,724.38,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600243,1.02112082,725.79,724.39,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600546,1.02112082,725.79,724.4,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600741,1.02112082,725.79,724.41,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600742,0.27556559,725.78,724.41,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148600947,0.27556559,725.78,724.42,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148601147,0.27556559,725.78,724.43,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148601348,0.27556559,725.78,724.44,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148601545,0.27556559,725.78,724.45,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148601847,0.27556559,725.78,724.46,0.25324906]
["bitfinex-derivatives","BNBF0:USTF0",1737148602047,0.27556559,725.78,724.47,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148602347,0.27556559,725.78,724.48,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148602547,0.27556559,725.78,724.49,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148602748,0.27556559,725.78,724.5,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148602949,0.27556559,725.78,724.51,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148603142,0.27556559,725.78,724.52,0.25325572]
["bitfinex-derivatives","BNBF0:USTF0",1737148603343,0.27556559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148603541,0.27556559,725.78,724.27,0.2532545]
["bitfinex-derivatives","BNBF0:USTF0",1737148604745,0.27556559,725.78,724.28,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148604950,0.27556559,725.78,724.29,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148605244,0.27556559,725.78,724.3,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148605447,0.27556559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148605448,0.27556559,725.78,724.31,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148605644,0.27556559,725.78,724.32,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148605849,0.27556559,725.78,724.33,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148606051,0.27556559,725.78,724.34,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148606250,0.27556559,725.78,724.35,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148606550,0.27556559,725.78,724.36,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148606749,0.27556559,725.78,724.37,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148606951,0.27556559,725.78,724.38,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148607147,0.27556559,725.78,724.39,0.25325362]
["bitfinex-derivatives","BNBF0:USTF0",1737148607352,0.27556559,725.78,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148607547,0.27556559,725.78,724.27,0.25325255]
["bitfinex-derivatives","BNBF0:USTF0",1737148610055,0.27556559,725.78,724.28,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148610256,0.27556559,725.78,724.29,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148610457,0.27556559,725.78,724.3,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148610652,0.27556559,725.78,724.31,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148610853,0.27556559,725.78,724.32,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148611059,0.27556559,725.78,724.33,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148611261,0.27556559,725.78,724.34,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148611557,0.27556559,725.78,724.35,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148611757,0.27556559,725.78,724.36,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148611959,0.27556559,725.78,724.37,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148612158,1.02112082,725.74,724.38,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148612354,1.02112082,725.53,724.39,0.25325895]
["bitfinex-derivatives","BNBF0:USTF0",1737148612659,1.02112082,725.53,724.4,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148612859,1.02112082,725.53,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148612860,1.02112082,725.53,724.41,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148613058,1.02112082,725.53,724.42,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148613255,1.02112082,725.53,724.43,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148613453,1.02112082,725.53,724.44,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148613658,1.02112082,725.53,724.45,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148613961,1.02112082,725.53,724.46,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148614158,1.02112082,725.53,724.47,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148614361,1.02112082,725.53,724.48,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148614561,1.02112082,725.53,724.49,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148614762,1.02112082,725.54,724.5,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148615061,1.02112082,725.54,724.51,0.25328654]
["bitfinex-derivatives","BNBF0:USTF0",1737148615262,1.02112082,725.54,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148615458,1.02112082,725.54,724.27,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148615659,1.02112082,725.52,724.28,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148615859,1.02112082,725.52,724.29,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148616060,1.02112082,725.52,724.3,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148616261,1.02112082,725.52,724.31,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148616461,1.02112082,725.52,724.32,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148616761,1.02112082,725.52,724.33,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148616957,1.02112082,725.52,724.34,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148617158,1.02112082,725.52,724.35,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148617362,1.02112082,725.52,724.36,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148617656,1.02112082,725.52,724.37,0.25329212]
["bitfinex-derivatives","BNBF0:USTF0",1737148617854,1.02112082,725.52,724.38,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148618055,1.02112082,725.49,724.39,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148618254,1.02112082,725.49,724.4,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148618462,1.02112082,725.49,724.41,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148618662,1.02112082,725.49,724.42,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148618863,1.02112082,725.49,724.43,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148619063,1.02112082,725.49,724.44,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148619262,1.02112082,725.49,724.45,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148619462,1.02112082,725.49,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148619463,1.02112082,725.46,724.46,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148619657,1.02112082,725.46,724.47,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148619856,1.02112082,725.46,724.48,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148620161,1.02112082,725.46,724.49,0.25330918]
["bitfinex-derivatives","BNBF0:USTF0",1737148620356,1.02112082,725.46,724.26,0.27614392]
["bitfinex-derivatives","BNBF0:USTF0",1737148620564,1.02112082,725.46,724.27,0.25333666]
["bitfinex-derivatives","BNBF0:USTF0",1737148621666,1.02112082,725.68,724.27,0.25333666]
["bitfinex-derivatives","BNBF0:USTF0",1737148622365,0.27558458,725.73,724.27,0.25333666]
["bitfinex-derivatives","BNBF0:USTF0",1737148622366,1.02112082,725.7,724.27,0.25333666]
["bitfinex-derivatives","BNBF0:USTF0",1737148622965,1.02112082,725.7,723.44,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148623165,1.02112082,725.7,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737148623365,1.02112082,725.7,723.47,0.25335911]
["bitfinex-derivatives","BNBF0:USTF0",1737148623665,1.02112082,725.7,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737148623666,1.02112082,725.7,723.48,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148623865,1.02112082,725.7,723.49,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148624064,1.02112082,725.7,723.5,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148624263,1.02112082,725.7,723.51,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148624468,1.02112082,725.7,723.52,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148624668,1.02112082,725.7,723.53,0.25335154]
["bitfinex-derivatives","BNBF0:USTF0",1737148624869,0.27558458,725.73,723.54,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148624870,1.02112082,725.68,723.54,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148625067,1.02112082,725.68,723.55,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148625368,1.02112082,725.68,723.56,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148625663,1.02112082,725.68,723.57,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148625865,1.02112082,725.68,723.58,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148626068,1.02112082,725.68,723.59,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148626370,1.02112082,725.68,723.6,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148626566,1.02112082,725.68,723.46,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1737148626567,1.02112082,725.68,723.61,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148626768,1.02112082,725.68,723.62,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148626966,1.02112082,725.66,723.63,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148627268,1.02112082,725.66,723.64,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148627468,1.02112082,725.66,723.65,0.25336286]
["bitfinex-derivatives","BNBF0:USTF0",1737148627663,1.02112082,725.66,723.66,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148627863,1.02112082,725.66,723.67,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148628068,1.02112082,725.61,723.68,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148628371,1.02112082,725.61,723.69,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148628573,1.02112082,725.61,723.7,0.52971651]
["bitfinex-derivatives","BNBF0:USTF0",1737148628767,1.02112082,725.6,723.71,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148628968,1.02112082,725.6,723.72,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148629168,0.27563775,725.59,723.73,0.52970506]
["bitfinex-derivatives","BNBF0:USTF0",1737148629467,0.27563775,725.59,723.74,0.52970124]
["bitfinex-derivatives","BNBF0:USTF0",1737148629673,0.27563775,725.59,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1737148629971,0.27563775,725.59,723.77,0.25335891]
["bitfinex-derivatives","BNBF0:USTF0",1737148630172,0.27563775,725.59,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737148630472,0.27563775,725.59,723.8,0.25332163]
["bitfinex-derivatives","BNBF0:USTF0",1737148630672,0.27563775,725.59,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1737148630968,0.27563775,725.59,723.83,0.25332163]
["bitfinex-derivatives","BNBF0:USTF0",1737148631170,0.27563775,725.59,723.84,0.52962578]
["bitfinex-derivatives","BNBF0:USTF0",1737148631469,0.27563775,725.59,723.85,0.25332163]
["bitfinex-derivatives","BNBF0:USTF0",1737148631670,0.27563775,725.59,723.86,0.25332163]
["bitfinex-derivatives","BNBF0:USTF0",1737148631865,0.27563775,725.59,723.87,0.52961433]
["bitfinex-derivatives","BNBF0:USTF0",1737148632069,0.27563775,725.59,723.88,0.52961051]
["bitfinex-derivatives","BNBF0:USTF0",1737148632271,0.27563775,725.59,723.89,0.5296067]
["bitfinex-derivatives","BNBF0:USTF0",1737148632467,0.27563775,725.59,723.9,0.25332163]
["bitfinex-derivatives","BNBF0:USTF0",1737148632670,0.27563775,725.59,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737148632872,0.27563775,725.59,723.92,1.28486673]
["bitfinex-derivatives","BNBF0:USTF0",1737148633172,0.27563775,725.59,723.93,0.25330167]
["bitfinex-derivatives","BNBF0:USTF0",1737148633472,0.27563775,725.59,723.94,0.52956765]
["bitfinex-derivatives","BNBF0:USTF0",1737148633668,0.27563775,725.59,723.95,0.52956384]
["bitfinex-derivatives","BNBF0:USTF0",1737148633870,0.27563775,725.59,724.02,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148634070,0.27563775,725.59,724.03,0.52953331]
["bitfinex-derivatives","BNBF0:USTF0",1737148634270,0.27563775,725.59,724.04,0.5295295]
["bitfinex-derivatives","BNBF0:USTF0",1737148634471,0.27563775,725.59,724.05,0.25330167]
["bitfinex-derivatives","BNBF0:USTF0",1737148634671,0.27563775,725.59,724.02,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148634672,0.27563775,725.59,724.06,0.52952187]
["bitfinex-derivatives","BNBF0:USTF0",1737148634867,0.27563775,725.59,724.07,0.52951805]
["bitfinex-derivatives","BNBF0:USTF0",1737148635071,0.27563775,725.59,724.02,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148635072,0.27563775,725.59,724.08,0.52951424]
["bitfinex-derivatives","BNBF0:USTF0",1737148635274,0.27563775,725.59,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1737148635576,0.27563775,725.59,724.1,0.25327295]
["bitfinex-derivatives","BNBF0:USTF0",1737148635871,0.27563775,725.59,724.11,0.52947407]
["bitfinex-derivatives","BNBF0:USTF0",1737148636072,0.27563775,725.59,724.12,0.52947026]
["bitfinex-derivatives","BNBF0:USTF0",1737148636375,0.27563775,725.59,724.13,0.52946645]
["bitfinex-derivatives","BNBF0:USTF0",1737148636570,0.27563775,725.59,724.14,0.25327295]
["bitfinex-derivatives","BNBF0:USTF0",1737148640678,0.27563775,725.59,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148640679,0.27563775,725.59,724.15,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148640878,0.27563775,725.59,724.16,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148641079,0.27563775,725.59,724.17,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148641278,0.27563775,725.59,724.18,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148641579,1.29675857,725.59,724.19,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148641878,1.29675857,725.59,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148641879,1.29675857,725.59,724.2,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148642078,1.29675857,725.59,724.21,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148642278,1.29675857,725.59,724.22,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148642474,1.29675857,725.59,724.23,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148642681,1.02112082,725.49,724.24,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148642878,0.27567955,725.48,724.25,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148643181,0.27567955,725.48,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148643182,0.27567955,725.48,724.26,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148643380,0.27567955,725.48,724.27,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148643580,0.27567955,725.48,724.28,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148643880,1.02112082,725.39,724.29,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148644079,1.02112082,725.39,724.3,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148644282,1.02112082,725.39,724.31,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148644580,1.02112082,725.39,724.32,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148644778,1.02112082,725.39,724.33,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148644978,1.02112082,725.39,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148644979,1.02112082,725.4,724.34,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148645178,1.02112082,725.4,724.35,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148645379,1.02112082,725.4,724.36,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148645675,1.02112082,725.4,724.37,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148645881,1.02112082,725.4,724.14,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148646080,1.02112082,725.4,724.15,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148646380,1.02112082,725.4,724.16,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148646580,1.02112082,725.4,724.17,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148646779,1.02112082,725.4,724.18,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148646980,1.02112082,725.4,724.19,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148647181,1.02112082,725.38,724.2,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148647378,1.02112082,725.38,724.21,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148647579,1.02112082,725.38,724.22,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148647782,1.02112082,725.38,724.23,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148647982,1.02112082,725.38,724.24,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148648183,1.02112082,725.37,724.25,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148648381,1.02112082,725.37,724.26,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148648577,1.02112082,725.37,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148648578,1.02112082,725.37,724.27,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148648781,1.02112082,725.37,724.28,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148648982,1.02112082,725.37,724.29,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148649179,1.02112082,725.36,724.3,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148649380,1.02112082,725.36,724.31,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148649577,1.02112082,725.36,724.32,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148649779,1.02112082,725.36,724.33,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148649981,1.02112082,725.36,724.34,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148650178,1.02112082,725.36,724.35,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148650382,1.02112082,725.36,724.36,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148650579,1.02112082,725.35,724.37,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148650781,1.02112082,725.35,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148650782,1.02112082,725.35,724.38,0.2533255]
["bitfinex-derivatives","BNBF0:USTF0",1737148650980,1.02112082,725.35,724.39,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148651192,1.02112082,725.35,724.4,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148651385,1.02112082,725.35,724.41,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148651585,1.02112082,725.35,724.42,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148651779,1.02112082,725.35,724.43,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148651978,1.02112082,725.35,724.44,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148652184,1.02112082,725.35,724.45,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148652384,1.02112082,725.35,724.46,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148652585,1.02112082,725.35,724.47,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148652784,1.02112082,725.35,724.48,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148652981,1.02112082,725.34,724.49,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148653183,1.02112082,725.34,724.5,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148653382,1.02112082,725.34,724.51,0.253342]
["bitfinex-derivatives","BNBF0:USTF0",1737148653585,1.02112082,725.34,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148653788,1.02112082,725.34,724.14,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148654089,1.02112082,725.34,724.15,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148654390,1.02112082,725.34,724.16,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148654587,1.02112082,725.34,724.17,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148654789,1.02112082,725.34,724.18,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148654993,1.02112082,725.31,724.19,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148655182,1.02112082,725.31,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148655183,1.02112082,725.31,724.2,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148655382,1.02112082,725.31,724.21,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148655587,1.02112082,725.31,724.22,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148655786,1.02112082,725.31,724.23,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148655992,1.02112082,725.31,724.24,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1737148656190,1.02112082,725.31,724.25,0.25337628]
["bitfinex-derivatives","BNBF0:USTF0",1737148656390,1.02112082,725.31,724.26,0.25337628]
["bitfinex-derivatives","BNBF0:USTF0",1737148656689,1.02112082,725.31,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148656890,0.27567955,725.48,724.14,0.25338948]
["bitfinex-derivatives","BNBF0:USTF0",1737148656891,1.02112082,725.45,724.14,0.25338948]
["bitfinex-derivatives","BNBF0:USTF0",1737148657793,1.02112082,725.42,724.14,0.25338948]
["bitfinex-derivatives","BNBF0:USTF0",1737148657993,0.27570615,725.41,724.14,0.25338948]
["bitfinex-derivatives","BNBF0:USTF0",1737148661494,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148661695,0.27570615,725.41,724.14,0.25339377]
["bitfinex-derivatives","BNBF0:USTF0",1737148663495,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148663698,0.27570615,725.41,724.14,0.25339482]
["bitfinex-derivatives","BNBF0:USTF0",1737148664297,0.27570615,725.41,724.15,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148664496,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148664497,0.27570615,725.41,724.16,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148664696,0.27570615,725.41,724.17,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148664897,0.27570615,725.41,724.18,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148665097,0.27570615,725.41,724.19,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148665293,0.27570615,725.41,724.2,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148665500,0.27570615,725.41,724.21,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148665693,0.27570615,725.41,724.22,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148665899,0.27570615,725.41,724.23,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148666094,0.27570615,725.41,724.24,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148666295,0.27570615,725.41,724.25,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148666498,0.27570615,725.41,724.26,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148666693,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148666694,0.27570615,725.41,724.27,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148666893,0.27570615,725.41,724.28,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148667101,0.27570615,725.41,724.29,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148667300,0.27570615,725.41,724.3,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148667600,0.27570615,725.41,724.31,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148667799,0.27570615,725.41,724.32,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148667999,0.27570615,725.41,724.33,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148668194,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148668195,0.27570615,725.41,724.34,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148668500,0.27570615,725.41,724.35,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148668701,0.27570615,725.41,724.36,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148668906,0.27570615,725.41,724.37,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148669201,0.27570615,725.41,724.38,0.25339509]
["bitfinex-derivatives","BNBF0:USTF0",1737148669500,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148669696,0.27570615,725.41,724.14,0.25332546]
["bitfinex-derivatives","BNBF0:USTF0",1737148672300,0.27570615,725.41,724.15,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148672502,0.27570615,725.41,724.16,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148672705,0.27570615,725.41,724.17,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148672906,0.27570615,725.41,724.18,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148673203,0.27570615,725.41,724.19,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148673400,0.27570615,725.41,724.2,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148673601,0.27570615,725.41,724.14,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148673803,0.27570615,725.41,724.15,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148674000,0.27570615,725.41,724.16,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148674204,0.27570615,725.41,724.17,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148674405,0.27570615,725.41,724.18,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148674704,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148674705,0.27570615,725.41,724.19,0.25332768]
["bitfinex-derivatives","BNBF0:USTF0",1737148674910,0.27570615,725.41,724.2,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148675109,0.27570615,725.41,724.21,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148675309,0.27570615,725.41,724.22,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148675510,0.27570615,725.41,724.23,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148675704,0.27570615,725.41,724.24,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148675909,0.27570615,725.41,724.25,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148676108,0.27570615,725.41,724.26,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148676303,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148676304,0.27570615,725.41,724.27,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148676507,0.27570615,725.41,724.28,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148676804,0.27570615,725.41,724.29,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148677005,0.27570615,725.41,724.3,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148677214,0.27570615,725.41,724.31,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148677412,0.27570615,725.41,724.32,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148677611,0.27570615,725.41,724.33,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148677813,0.27570615,725.41,724.34,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148678005,0.27570615,725.41,724.35,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148678312,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148678313,1.02112082,725.38,724.36,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148678612,1.02112082,725.38,724.37,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148678809,1.02112082,725.38,724.38,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148679011,1.02112082,725.38,724.39,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148679312,1.02112082,725.38,724.4,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148679510,1.02112082,725.38,724.41,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148679706,1.02112082,725.38,724.42,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148679914,1.02112082,725.38,724.43,0.25333088]
["bitfinex-derivatives","BNBF0:USTF0",1737148680114,1.02112082,725.38,724.44,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148680309,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148680310,1.02112082,725.39,724.45,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148680613,1.02112082,725.39,724.46,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148680807,1.02112082,725.39,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148680808,1.02112082,725.39,724.47,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148681013,1.02112082,725.39,724.48,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148681214,1.02112082,725.39,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148681215,1.02112082,725.39,724.49,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148681408,1.02112082,725.39,724.5,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148681611,1.02112082,725.39,724.51,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148681809,1.02112082,725.39,724.52,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148682213,1.02112082,725.39,724.53,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148682515,1.02112082,725.38,724.54,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148682714,1.02112082,725.38,724.55,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148682915,1.02112082,725.38,724.56,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148683114,1.02112082,725.39,724.57,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148683315,1.02112082,725.39,724.14,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148683510,1.02112082,725.39,724.15,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148683709,1.02112082,725.39,724.16,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148683914,1.02112082,725.4,724.17,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148684113,1.02112082,725.4,724.18,0.25332324]
["bitfinex-derivatives","BNBF0:USTF0",1737148684410,1.02112082,725.4,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148684614,1.02112082,725.4,724.14,0.25332371]
["bitfinex-derivatives","BNBF0:USTF0",1737148685014,0.27570615,725.41,724.14,0.25332371]
["bitfinex-derivatives","BNBF0:USTF0",1737148687018,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148687218,0.27570615,725.41,724.14,0.25332328]
["bitfinex-derivatives","BNBF0:USTF0",1737148689622,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148689823,0.27570615,725.41,724.14,0.25332282]
["bitfinex-derivatives","BNBF0:USTF0",1737148692418,0.27570615,725.41,724.15,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148692617,0.27570615,725.41,724.16,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148692824,0.27570615,725.41,724.17,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148693021,0.27570615,725.41,724.18,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148693223,0.27570615,725.41,724.19,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148693422,0.27570615,725.41,724.2,0.253328]
["bitfinex-derivatives","BNBF0:USTF0",1737148693620,0.27570615,725.41,724.21,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148693824,0.27570615,725.41,724.22,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148694020,0.27570615,725.41,724.23,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148694224,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148694225,0.27570615,725.41,724.24,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148694424,0.27570615,725.41,724.25,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148694622,0.27570615,725.41,724.26,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148694827,0.27570615,725.41,724.14,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148695122,0.27570615,725.41,724.15,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148695327,0.27570615,725.41,724.16,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148695523,0.27570615,725.41,724.17,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148695724,0.27570615,725.41,724.18,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148695924,0.27570615,725.41,724.19,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148696127,0.27570615,725.41,724.2,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148696327,0.27570615,725.41,724.21,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148696523,0.27570615,725.41,724.22,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148696727,0.27570615,725.41,724.23,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148696926,0.27570615,725.41,724.24,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148697122,0.27570615,725.41,724.25,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148697326,0.27570615,725.41,724.26,0.25332583]
["bitfinex-derivatives","BNBF0:USTF0",1737148697625,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148697626,0.27570615,725.41,724.27,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148697826,0.27570615,725.41,724.28,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148698023,0.27570615,725.41,724.29,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148698227,0.27570615,725.41,724.3,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148698428,0.27570615,725.41,724.31,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148698732,0.27570615,725.41,724.32,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148698929,0.27570615,725.41,724.33,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148699229,0.27570615,725.41,724.34,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148699431,0.27570615,725.41,724.35,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148699629,0.27570615,725.41,724.36,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148699831,1.02112082,725.4,724.37,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737148700031,1.02112082,725.4,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148700231,1.02112082,725.4,724.14,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148700429,1.02112082,725.4,724.15,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148700732,1.02112082,725.4,724.16,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148700933,1.02112082,725.35,724.17,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148701133,1.02112082,725.35,724.18,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148701432,1.02112082,725.35,724.19,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148701632,1.02112082,725.35,724.2,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148701834,1.02112082,725.32,724.21,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148702033,1.02112082,725.32,724.22,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148702232,1.02112082,725.32,724.23,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148702533,1.02112082,725.32,724.24,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148702733,1.02112082,725.25,724.25,1.28487572]
["bitfinex-derivatives","BNBF0:USTF0",1737148702934,1.02112082,725.25,724.26,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148703828,0.27570615,725.41,724.26,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148703829,1.02112082,725.4,724.26,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148704032,1.02112082,725.4,724.27,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148704233,1.02112082,725.4,724.28,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148704534,1.02112082,725.4,724.29,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148704734,1.02112082,725.4,724.3,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148704936,1.02112082,725.4,724.31,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148705135,1.02112082,725.4,724.32,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148705435,1.02112082,725.4,724.33,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148705633,1.02112082,725.4,724.34,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148705831,1.02112082,725.4,724.35,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148706031,1.02112082,725.4,724.36,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148706231,1.02112082,725.4,724.37,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148706435,1.02112082,725.4,724.38,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148706735,1.02112082,725.4,724.39,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148706931,1.02112082,725.4,724.4,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148707136,1.02112082,725.4,724.41,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148707332,1.29682697,725.41,724.42,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148707534,1.29682697,725.41,724.43,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148707731,1.29682697,725.41,724.44,0.25331066]
["bitfinex-derivatives","BNBF0:USTF0",1737148707932,1.29682697,725.41,724.45,0.25331904]
["bitfinex-derivatives","BNBF0:USTF0",1737148708237,1.29682697,725.41,724.46,0.25331904]
["bitfinex-derivatives","BNBF0:USTF0",1737148708441,1.29682697,725.41,724.47,0.25331904]
["bitfinex-derivatives","BNBF0:USTF0",1737148708739,1.29682697,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148708939,1.29682697,725.41,724.14,0.2533195]
["bitfinex-derivatives","BNBF0:USTF0",1737148709839,1.02112082,725.4,724.14,0.2533195]
["bitfinex-derivatives","BNBF0:USTF0",1737148710539,1.02112082,725.4,724.15,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148710735,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148710736,0.27570615,725.41,724.16,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148710940,0.27570615,725.41,724.17,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148711136,0.27570615,725.41,724.18,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148711337,0.27570615,725.41,724.19,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148711534,0.27570615,725.41,724.14,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148711736,0.27570615,725.41,724.15,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148712039,0.27570615,725.41,724.16,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148712241,0.27570615,725.41,724.17,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148712434,0.27570615,725.41,724.18,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148712638,0.27570615,725.41,724.19,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148712840,0.27570615,725.41,724.2,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148713039,0.27570615,725.41,724.21,0.25332207]
["bitfinex-derivatives","BNBF0:USTF0",1737148713235,0.27570615,725.41,724.22,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148713437,0.27570615,725.41,724.23,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148713637,0.27570615,725.41,724.24,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148713838,0.27570615,725.41,724.25,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148714040,0.27570615,725.41,724.26,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148714240,0.27570615,725.41,724.27,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148714442,0.27570615,725.41,724.28,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148714642,0.27570615,725.41,724.29,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148714842,0.27570615,725.41,724.3,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148715042,0.27570615,725.41,724.31,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148715244,0.27570615,725.41,724.32,0.25332219]
["bitfinex-derivatives","BNBF0:USTF0",1737148715440,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148715641,0.27570615,725.41,724.14,0.25332509]
["bitfinex-derivatives","BNBF0:USTF0",1737148718342,0.27570615,725.41,724.15,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148718542,0.27570615,725.41,724.16,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148718842,0.27570615,725.41,724.17,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148719146,0.27570615,725.41,724.18,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148719344,0.27570615,725.41,724.19,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148719546,0.27570615,725.41,724.2,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148719744,0.27570615,725.41,724.21,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148719941,0.27570615,725.41,724.22,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148720144,0.27570615,725.41,724.23,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148720340,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148720341,0.27570615,725.41,724.24,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148720545,0.27570615,725.41,724.25,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148720745,0.27570615,725.41,724.26,0.25332547]
["bitfinex-derivatives","BNBF0:USTF0",1737148720946,0.27570615,725.41,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148721246,0.27570615,725.41,724.14,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148721448,1.02112082,725.32,724.14,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148722446,0.27570615,725.41,724.14,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148722447,1.02112082,725.31,724.14,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148723747,1.02112082,725.29,724.15,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148723948,1.02112082,725.29,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148723949,1.02112082,725.29,724.16,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148724149,1.02112082,725.29,724.17,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148724351,1.02112082,725.29,724.18,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148724651,1.02112082,725.28,724.19,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148724852,1.02112082,725.28,724.2,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148725150,1.02112082,725.28,724.21,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148725352,1.02112082,725.28,724.14,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148725353,1.02112082,725.28,724.22,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148725542,1.02112082,725.28,724.23,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148725747,1.02112082,725.28,724.24,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148725946,1.02112082,725.28,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737148725947,1.02112082,725.28,724.25,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148726147,1.02112082,725.28,724.26,0.25332431]
["bitfinex-derivatives","BNBF0:USTF0",1737148726348,1.02112082,725.28,724.27,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148726553,1.02112082,725.28,724.28,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148726850,1.02112082,725.28,724.29,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148727051,1.02112082,725.28,724.16,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148727052,1.02112082,725.22,724.3,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148727246,1.02112082,725.22,724.31,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148727452,1.02112082,725.22,724.32,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148727649,1.02112082,725.22,724.33,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148727845,1.02112082,725.22,724.34,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148728050,1.02112082,725.22,724.35,0.25332211]
["bitfinex-derivatives","BNBF0:USTF0",1737148728246,1.02112082,725.22,724.24,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148728853,1.02112082,725.33,723.71,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148729054,0.27574036,725.32,723.72,0.52975945]
["bitfinex-derivatives","BNBF0:USTF0",1737148729255,0.27574036,725.32,723.73,0.52975564]
["bitfinex-derivatives","BNBF0:USTF0",1737148729552,0.27574036,725.32,723.74,0.25340949]
["bitfinex-derivatives","BNBF0:USTF0",1737148729753,0.27574036,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148729954,1.02112082,725.3,723.76,0.25340949]
["bitfinex-derivatives","BNBF0:USTF0",1737148731054,1.29686118,725.32,723.76,0.25340949]
["bitfinex-derivatives","BNBF0:USTF0",1737148731453,1.29686118,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148731654,1.29686118,725.32,723.76,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148731849,1.29686118,725.32,723.77,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148732052,1.02112082,725.3,723.78,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148732256,1.02112082,725.3,723.79,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148732557,1.02112082,725.3,723.8,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148732753,1.02112082,725.3,723.81,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148733056,0.27574036,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148733057,1.02112082,725.12,723.82,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148733356,1.02112082,725.12,723.83,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148733552,1.02112082,725.12,723.84,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148733758,1.02112082,725.12,723.85,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148734056,1.02112082,725.15,723.86,0.25342207]
["bitfinex-derivatives","BNBF0:USTF0",1737148734258,1.02112082,725.15,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148734259,1.02112082,725.15,723.87,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148734555,1.02112082,725.15,723.88,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148734757,1.02112082,725.15,723.89,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148734955,1.02112082,725.15,723.9,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148735155,0.27574036,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148735156,1.02112082,725.2,723.91,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148735354,1.02112082,725.2,723.92,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148735550,1.02112082,725.2,723.93,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148735750,1.02112082,725.2,723.94,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148735953,0.27574036,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148735954,1.02112082,725.26,723.95,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148736152,1.02112082,725.26,723.96,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148736356,1.02112082,725.26,723.97,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148736656,1.02112082,725.26,723.98,0.2534265]
["bitfinex-derivatives","BNBF0:USTF0",1737148736857,1.02112082,725.26,723.99,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148737054,1.02112082,725.26,724.0,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148737254,1.02112082,725.26,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148737255,1.02112082,725.27,724.01,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148737555,1.02112082,725.27,724.02,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148737757,1.02112082,725.27,724.03,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148737954,1.02112082,725.27,724.04,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148738158,0.27574036,725.32,723.75,0.27633851]
["bitfinex-derivatives","BNBF0:USTF0",1737148738159,0.27574036,725.32,724.05,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148738458,0.27574036,725.32,724.06,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148738658,0.27574036,725.32,724.07,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148738857,0.27574036,725.32,724.08,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148739052,0.27574036,725.32,724.09,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148739260,0.27574036,725.32,724.1,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148739459,0.27574036,725.32,724.11,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148739655,0.27574036,725.32,724.12,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148739858,0.27574036,725.32,724.13,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148740157,0.27574036,725.32,724.14,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148740360,0.27574036,725.32,724.15,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148740559,0.27574036,725.32,724.16,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148740760,0.27574036,725.32,724.17,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148740965,0.27574036,725.32,724.18,0.25340391]
["bitfinex-derivatives","BNBF0:USTF0",1737148741162,0.27574036,725.32,723.9,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148741458,0.27574036,725.32,723.91,0.52960104]
["bitfinex-derivatives","BNBF0:USTF0",1737148741654,0.27574036,725.32,723.92,0.52959723]
["bitfinex-derivatives","BNBF0:USTF0",1737148741861,0.27574036,725.32,723.93,0.52959341]
["bitfinex-derivatives","BNBF0:USTF0",1737148742162,0.27574036,725.32,723.82,0.63098516]
["bitfinex-derivatives","BNBF0:USTF0",1737148742163,0.27574036,725.32,723.96,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148742364,0.27574036,725.32,723.97,0.52957815]
["bitfinex-derivatives","BNBF0:USTF0",1737148742660,0.27574036,725.32,723.98,0.52957433]
["bitfinex-derivatives","BNBF0:USTF0",1737148742861,0.27574036,725.32,723.99,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148743158,0.27574036,725.32,723.88,1.45842369]
["bitfinex-derivatives","BNBF0:USTF0",1737148743159,0.27574036,725.32,724.0,1.56113176]
["bitfinex-derivatives","BNBF0:USTF0",1737148743363,0.27574036,725.32,724.01,0.52956288]
["bitfinex-derivatives","BNBF0:USTF0",1737148743662,0.27574036,725.32,724.02,0.52955907]
["bitfinex-derivatives","BNBF0:USTF0",1737148743975,0.27574036,725.32,724.03,0.52955525]
["bitfinex-derivatives","BNBF0:USTF0",1737148744162,0.27574036,725.32,724.04,0.52955144]
["bitfinex-derivatives","BNBF0:USTF0",1737148744363,0.27574036,725.32,724.05,0.52954762]
["bitfinex-derivatives","BNBF0:USTF0",1737148744564,0.27574036,725.32,724.06,0.52954381]
["bitfinex-derivatives","BNBF0:USTF0",1737148744756,0.27574036,725.32,724.07,0.52953999]
["bitfinex-derivatives","BNBF0:USTF0",1737148744960,0.27574036,725.32,724.08,0.52953618]
["bitfinex-derivatives","BNBF0:USTF0",1737148745164,0.27574036,725.32,724.09,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148745359,0.27574036,725.32,724.1,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148745561,0.27574036,725.32,724.11,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148745863,0.27574036,725.32,724.12,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148746065,0.27574036,725.32,724.13,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148746265,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148746266,0.27574036,725.32,724.14,0.25332361]
["bitfinex-derivatives","BNBF0:USTF0",1737148746466,0.27574036,725.32,724.15,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148746762,0.27574036,725.32,724.16,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148746966,0.27574036,725.32,724.17,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148747160,0.27574036,725.32,724.18,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148747365,0.27574036,725.32,724.19,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148747560,0.27574036,725.32,724.2,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148747867,0.27574036,725.32,724.21,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148748165,0.27574036,725.32,724.22,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148748366,0.27574036,725.32,724.23,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148748567,0.27574036,725.32,724.24,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148748767,0.27574036,725.32,724.25,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148748962,0.27574036,725.32,724.26,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148749171,0.27574036,725.32,724.27,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148749468,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148749469,0.27574036,725.32,724.28,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148749669,0.27574036,725.32,724.29,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148749964,0.27574036,725.32,724.3,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148750166,0.27574036,725.32,724.31,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148750363,0.27574036,725.32,724.32,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148750668,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148750669,0.27574036,725.32,724.33,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148750970,0.27574036,725.32,724.34,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148751166,0.27574036,725.32,724.35,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148751369,1.02112082,725.3,724.36,0.25332013]
["bitfinex-derivatives","BNBF0:USTF0",1737148751568,1.02112082,725.3,724.37,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148751768,1.02112082,725.3,724.38,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148751964,1.02112082,725.3,724.39,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148752170,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148752171,1.02112082,725.28,724.4,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148752469,1.02112082,725.28,724.41,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148752666,1.02112082,725.28,724.42,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148752870,1.02112082,725.28,724.43,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148753071,1.02112082,725.28,724.44,0.25340128]
["bitfinex-derivatives","BNBF0:USTF0",1737148753265,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148753266,1.02112082,725.26,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148753467,1.02112082,725.26,724.09,0.25340878]
["bitfinex-derivatives","BNBF0:USTF0",1737148753666,1.02112082,725.26,724.1,0.25340878]
["bitfinex-derivatives","BNBF0:USTF0",1737148753865,1.02112082,725.26,724.11,0.25340878]
["bitfinex-derivatives","BNBF0:USTF0",1737148754066,1.02112082,725.26,724.12,0.25340878]
["bitfinex-derivatives","BNBF0:USTF0",1737148754367,1.02112082,725.26,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148754368,1.02112082,725.28,724.13,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148754671,1.02112082,725.28,724.14,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148754869,1.02112082,725.28,724.15,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148755072,1.02112082,725.27,724.16,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148755268,1.02112082,725.27,724.17,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148755472,1.02112082,725.27,724.18,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148755673,1.02112082,725.27,724.19,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148755875,1.02112082,725.27,724.2,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148756072,1.02112082,725.27,724.21,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148756272,1.02112082,725.27,724.22,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148756472,1.02112082,725.27,724.23,0.25340819]
["bitfinex-derivatives","BNBF0:USTF0",1737148756772,1.02112082,725.27,724.24,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148756967,1.02112082,725.26,724.25,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148757168,1.02112082,725.26,724.26,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148757371,1.02112082,725.26,724.27,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148757570,1.02112082,725.26,724.28,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148757772,1.02112082,725.26,724.29,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148757966,1.02112082,725.26,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148757967,1.02112082,725.26,724.3,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758166,1.02112082,725.26,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148758167,1.02112082,725.26,724.31,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758367,1.02112082,725.26,724.32,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758566,1.02112082,725.26,724.33,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758773,0.27574036,725.32,724.34,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758774,1.02112082,725.24,724.34,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148758967,1.02112082,725.24,724.35,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148759170,1.02112082,725.24,724.36,0.2534097]
["bitfinex-derivatives","BNBF0:USTF0",1737148759374,1.02112082,725.24,724.37,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148759573,1.02112082,725.24,724.38,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148759773,1.02112082,725.24,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148759774,1.02112082,725.24,724.39,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148759976,1.02112082,725.24,724.4,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148760171,1.02112082,725.24,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148760172,1.02112082,725.24,724.41,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148760371,1.02112082,725.24,724.42,0.2534181]
["bitfinex-derivatives","BNBF0:USTF0",1737148760573,1.02112082,725.24,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148760869,1.02112082,725.25,724.09,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148761574,1.02112082,725.25,724.1,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148761771,1.02112082,725.24,724.11,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148762078,1.02112082,725.24,724.12,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148762273,1.02112082,725.24,724.13,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148762575,1.02112082,725.24,724.14,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148762776,1.02112082,725.24,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148762777,1.02112082,725.24,724.15,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148762975,1.02112082,725.31,724.16,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148763175,1.02112082,725.31,724.17,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148763375,1.02112082,725.31,724.18,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148763674,1.02112082,725.31,724.19,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148763871,1.02112082,725.3,724.2,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148764075,1.02112082,725.3,724.21,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148764275,1.02112082,725.3,724.22,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148764478,1.02112082,725.3,724.23,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148764677,1.02112082,725.3,724.24,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148764879,1.02112082,725.3,724.25,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148765077,1.02112082,725.3,724.26,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148765274,1.02112082,725.3,724.27,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148765479,1.02112082,725.3,724.28,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148765679,1.02112082,725.31,724.29,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148765880,1.02112082,725.31,724.3,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148766077,1.02112082,725.31,724.31,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148766274,1.02112082,725.31,724.32,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148766477,1.02112082,725.31,724.33,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148766674,1.02112082,725.31,724.34,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148766878,1.02112082,725.31,724.35,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148767079,1.02112082,725.3,724.36,0.25341551]
["bitfinex-derivatives","BNBF0:USTF0",1737148767279,1.02112082,725.3,724.37,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148767480,1.02112082,725.3,724.38,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148767679,1.02112082,725.3,724.39,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148767879,1.02112082,725.3,724.4,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148768076,1.02112082,725.3,724.41,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148768377,1.02112082,725.3,724.42,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148768581,1.02112082,725.3,724.43,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148768777,1.02112082,725.3,724.44,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148768983,1.02112082,725.3,724.45,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148769178,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148769179,1.02112082,725.3,724.46,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148769385,0.27574036,725.32,724.47,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148769581,0.27574036,725.32,724.48,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148769781,0.27574036,725.32,724.09,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148769981,0.27574036,725.32,724.1,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148770178,0.27574036,725.32,724.11,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148770482,0.27574036,725.32,724.12,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148770682,0.27574036,725.32,724.13,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148770980,0.27574036,725.32,724.14,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148771183,0.27574036,725.32,724.15,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148771383,0.27574036,725.32,724.16,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148771583,0.27574036,725.32,724.17,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148771783,0.27574036,725.32,724.18,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148771979,0.27574036,725.32,724.19,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148772184,0.27574036,725.32,724.2,0.25338542]
["bitfinex-derivatives","BNBF0:USTF0",1737148772486,0.27574036,725.32,724.21,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148772689,0.27574036,725.32,724.22,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148772883,0.27574036,725.32,724.23,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148773089,0.27574036,725.32,724.24,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148773280,0.27574036,725.32,724.25,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148773587,0.27574036,725.32,724.26,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148773785,0.27574036,725.32,724.27,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148773987,0.27574036,725.32,724.28,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148774187,0.27574036,725.32,724.29,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148774489,0.27574036,725.32,724.3,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148774685,0.27574036,725.32,724.31,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148774882,0.27574036,725.32,724.32,0.25335082]
["bitfinex-derivatives","BNBF0:USTF0",1737148775086,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148775287,0.27574036,725.32,724.09,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148775483,0.27574036,725.32,724.1,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148775790,0.27574036,725.32,724.11,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148775990,0.27574036,725.32,724.12,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148776188,0.27574036,725.32,724.13,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148776389,0.27574036,725.32,724.14,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148776589,0.27574036,725.32,724.15,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148776790,0.27574036,725.32,724.16,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148776990,0.27574036,725.32,724.17,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148777189,0.27574036,725.32,724.18,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148777390,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148777391,0.27574036,725.32,724.19,0.25335566]
["bitfinex-derivatives","BNBF0:USTF0",1737148777690,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148777990,0.27574036,725.32,724.09,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148778192,0.27574036,725.32,724.1,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148778492,0.27574036,725.32,724.11,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148778694,0.27574036,725.32,724.12,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148778991,0.27574036,725.32,724.13,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148779190,0.27574036,725.32,724.14,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148779387,0.27574036,725.32,724.15,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148779693,0.27574036,725.32,724.16,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148779891,0.27574036,725.32,724.17,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148780091,0.27574036,725.32,724.18,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148780292,0.27574036,725.32,724.19,0.25335607]
["bitfinex-derivatives","BNBF0:USTF0",1737148780592,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148780593,0.27574036,725.32,724.2,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148780891,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148780892,0.27574036,725.32,724.21,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148781087,0.27574036,725.32,724.22,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148781292,0.27574036,725.32,724.23,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148781492,0.27574036,725.32,724.24,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148781791,0.27574036,725.32,724.25,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148781996,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148781997,1.02112082,725.31,724.26,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148782186,1.02112082,725.31,724.27,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148782387,1.02112082,725.31,724.28,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148782692,1.02112082,725.31,724.29,0.25335612]
["bitfinex-derivatives","BNBF0:USTF0",1737148782993,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148783291,1.02112082,725.3,724.09,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148783487,1.02112082,725.3,724.1,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148783692,1.02112082,725.3,724.11,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148783893,1.02112082,725.3,724.12,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148784194,1.02112082,725.3,724.13,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148784393,1.02112082,725.3,724.14,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148784692,1.02112082,725.3,724.15,0.25335446]
["bitfinex-derivatives","BNBF0:USTF0",1737148784888,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148785094,1.02112082,725.3,724.09,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148785293,1.02112082,725.3,724.1,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148785588,1.02112082,725.3,724.11,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148785793,1.02112082,725.3,724.12,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148785994,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148785995,1.02112082,725.31,724.13,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148786290,1.02112082,725.31,724.14,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148786495,1.02112082,725.31,724.15,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148786694,1.02112082,725.31,724.16,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148786893,1.02112082,725.31,724.17,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148787093,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148787094,0.27574036,725.32,724.18,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148787293,0.27574036,725.32,724.19,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148787494,0.27574036,725.32,724.2,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148787696,0.27574036,725.32,724.21,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148787891,0.27574036,725.32,724.22,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148788194,0.27574036,725.32,724.23,0.25334843]
["bitfinex-derivatives","BNBF0:USTF0",1737148788395,0.27574036,725.32,724.24,0.25335004]
["bitfinex-derivatives","BNBF0:USTF0",1737148788596,0.27574036,725.32,724.25,0.25335004]
["bitfinex-derivatives","BNBF0:USTF0",1737148788792,0.27574036,725.32,724.26,0.25335004]
["bitfinex-derivatives","BNBF0:USTF0",1737148788994,0.27574036,725.32,724.27,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148789292,0.27574036,725.32,724.28,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148789493,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148789494,0.27574036,725.32,724.29,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148789700,0.27574036,725.32,724.3,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148789900,0.27574036,725.32,724.31,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148790098,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148790099,0.27574036,725.32,724.32,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148790299,0.27574036,725.32,724.33,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148790500,0.27574036,725.32,724.34,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148790693,0.27574036,725.32,724.35,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148790897,0.27574036,725.32,724.36,0.25335174]
["bitfinex-derivatives","BNBF0:USTF0",1737148791196,0.27574036,725.32,724.37,0.25335087]
["bitfinex-derivatives","BNBF0:USTF0",1737148791396,0.27574036,725.32,724.38,0.25335087]
["bitfinex-derivatives","BNBF0:USTF0",1737148791599,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148791600,0.27574036,725.32,724.39,0.25335087]
["bitfinex-derivatives","BNBF0:USTF0",1737148791796,0.27574036,725.32,724.4,0.25335087]
["bitfinex-derivatives","BNBF0:USTF0",1737148792000,0.27574036,725.32,724.41,0.25335087]
["bitfinex-derivatives","BNBF0:USTF0",1737148792200,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148792401,0.27574036,725.32,724.09,0.25334517]
["bitfinex-derivatives","BNBF0:USTF0",1737148793804,0.27574036,725.32,724.1,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148794001,0.27574036,725.32,724.11,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148794197,0.27574036,725.32,724.12,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148794502,0.27574036,725.32,724.13,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148794702,0.27574036,725.32,724.14,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148794898,0.27574036,725.32,724.15,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148795095,0.27574036,725.32,724.16,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148795302,0.27574036,725.32,724.17,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148795501,0.27574036,725.32,724.18,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148795700,0.27574036,725.32,724.19,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148795896,0.27574036,725.32,724.2,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148796203,0.27574036,725.32,724.21,0.25334632]
["bitfinex-derivatives","BNBF0:USTF0",1737148796400,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148796601,0.27574036,725.32,724.09,0.25335205]
["bitfinex-derivatives","BNBF0:USTF0",1737148799004,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148799205,1.29686118,725.32,724.09,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148799401,1.29686118,725.32,724.1,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148799606,1.29686118,725.32,724.11,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148799907,1.29686118,725.32,724.12,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148800107,1.02112082,725.25,724.13,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148800301,1.02112082,725.25,724.14,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148800607,1.02112082,725.25,724.15,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148800799,1.02112082,725.25,724.16,0.25334957]
["bitfinex-derivatives","BNBF0:USTF0",1737148801002,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148801203,0.27574036,725.32,724.09,0.25334775]
["bitfinex-derivatives","BNBF0:USTF0",1737148801907,1.02112082,725.31,724.09,0.25334775]
["bitfinex-derivatives","BNBF0:USTF0",1737148802901,1.02112082,725.3,724.09,0.25334775]
["bitfinex-derivatives","BNBF0:USTF0",1737148803504,1.02112082,725.3,724.1,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148803705,1.02112082,725.3,724.11,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148803907,1.02112082,725.3,724.12,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148804105,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148804106,1.02112082,725.27,724.13,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148804298,1.02112082,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148804299,1.02112082,725.27,724.14,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148804505,1.02112082,725.27,724.15,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148804701,1.02112082,725.27,724.16,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148804901,1.02112082,725.27,724.17,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148805106,1.02112082,725.27,724.18,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148805408,1.02112082,725.27,724.19,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148805601,1.02112082,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148805602,1.02112082,725.27,724.2,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148805805,1.02112082,725.27,724.21,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148806008,1.02112082,725.27,724.22,0.25334911]
["bitfinex-derivatives","BNBF0:USTF0",1737148806202,1.02112082,725.27,724.23,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148806402,1.02112082,725.27,724.24,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148806703,1.02112082,725.27,724.25,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148806902,1.02112082,725.27,724.26,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148807107,1.02112082,725.27,724.27,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148807308,1.02112082,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148807309,0.27574036,725.32,724.28,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148807604,0.27574036,725.32,724.29,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148807803,0.27574036,725.32,724.09,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148808008,0.27574036,725.32,724.1,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148808209,0.27574036,725.32,724.11,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148808511,0.27574036,725.32,724.12,0.25333695]
["bitfinex-derivatives","BNBF0:USTF0",1737148808710,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148808907,0.27574036,725.32,724.09,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148809210,0.27574036,725.32,724.1,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148809411,0.27574036,725.32,724.11,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148809710,0.27574036,725.32,724.12,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148809912,0.27574036,725.32,724.13,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148810109,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148810110,0.27574036,725.32,724.14,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148810311,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148810312,0.27574036,725.32,724.15,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148810504,0.27574036,725.32,724.16,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148810708,1.29686118,725.32,724.17,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148810916,1.29686118,725.32,724.18,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148811115,1.29686118,725.32,724.19,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148811411,1.29686118,725.32,724.2,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148811615,1.29686118,725.32,724.21,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148811814,1.29686118,725.32,724.22,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148812015,1.29686118,725.32,724.23,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148812312,1.29686118,725.32,724.24,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148812514,0.27574036,725.32,724.25,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148812716,0.27574036,725.32,724.26,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148813015,0.27574036,725.32,724.27,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148813217,0.27574036,725.32,724.28,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148813417,0.27574036,725.32,724.29,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148813718,0.27574036,725.32,724.3,0.25332904]
["bitfinex-derivatives","BNBF0:USTF0",1737148813913,0.27574036,725.32,724.08,0.90720885]
["bitfinex-derivatives","BNBF0:USTF0",1737148814113,0.27574036,725.32,724.09,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148814314,0.27574036,725.32,724.1,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148814518,0.27574036,725.32,724.11,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148814719,0.27574036,725.32,724.12,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148814919,0.27574036,725.32,724.13,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148815119,0.27574036,725.32,724.08,1.30777763]
["bitfinex-derivatives","BNBF0:USTF0",1737148815120,0.27574036,725.32,724.14,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148815318,0.27574036,725.32,724.15,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148815521,0.27574036,725.32,724.16,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148815816,0.27574036,725.32,724.17,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148816016,0.27574036,725.32,724.18,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148816320,0.27574036,725.32,724.19,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148816520,0.27574036,725.32,724.2,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148816720,0.27574036,725.32,724.21,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148817024,0.27574036,725.32,724.22,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148817317,0.27574036,725.32,724.23,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148817521,0.27574036,725.32,724.24,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148817722,1.02112082,725.3,724.25,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148817918,1.02112082,725.3,724.26,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148818119,1.02112082,725.3,724.27,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148818318,1.02112082,725.3,724.28,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148818519,1.02112082,725.3,724.29,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148818721,1.02112082,725.31,724.3,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148819021,1.02112082,725.31,724.31,0.25332294]
["bitfinex-derivatives","BNBF0:USTF0",1737148819215,1.02112082,725.31,724.32,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148819415,1.02112082,725.31,724.33,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148819619,1.02112082,725.31,724.34,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148819916,1.02112082,725.31,724.35,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148820119,1.02112082,725.31,724.36,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148820315,1.02112082,725.31,724.37,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148820516,1.02112082,725.31,724.38,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148820723,1.02112082,725.31,724.39,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148820922,0.27574036,725.32,724.4,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148821121,0.27574036,725.32,724.41,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148821316,0.27574036,725.32,724.42,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148821516,0.27574036,725.32,724.43,0.25332632]
["bitfinex-derivatives","BNBF0:USTF0",1737148821820,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148822015,0.27574036,725.32,724.09,0.25334879]
["bitfinex-derivatives","BNBF0:USTF0",1737148822419,0.27574036,725.32,724.1,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148822619,0.27574036,725.32,724.11,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148822819,0.27574036,725.32,724.12,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148823019,0.27574036,725.32,724.13,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148823222,0.27574036,725.32,724.14,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148823421,0.27574036,725.32,724.15,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148823721,0.27574036,725.32,724.16,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148823918,0.27574036,725.32,724.17,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148824118,0.27574036,725.32,724.18,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148824322,0.27574036,725.32,724.19,0.25334846]
["bitfinex-derivatives","BNBF0:USTF0",1737148824523,0.27574036,725.32,724.2,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148824723,1.02112082,725.29,724.21,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148824916,1.02112082,725.29,724.22,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148825122,1.02112082,725.29,724.23,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148825318,1.02112082,725.29,724.24,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148825619,1.02112082,725.29,724.25,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148825825,1.02112082,725.29,724.26,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148826023,1.02112082,725.29,724.27,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148826220,1.02112082,725.29,724.28,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148826416,1.02112082,725.29,724.29,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148826620,1.02112082,725.29,724.3,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148826822,1.02112082,725.29,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148826823,1.02112082,725.3,724.31,0.25336984]
["bitfinex-derivatives","BNBF0:USTF0",1737148827020,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148827219,1.02112082,725.3,724.09,0.25336602]
["bitfinex-derivatives","BNBF0:USTF0",1737148829119,0.27574036,725.32,724.09,0.25336602]
["bitfinex-derivatives","BNBF0:USTF0",1737148832127,1.02112082,725.31,724.09,0.25336602]
["bitfinex-derivatives","BNBF0:USTF0",1737148832327,1.02112082,725.31,724.1,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148832528,1.02112082,725.31,724.11,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148832828,1.02112082,725.31,724.12,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148833028,1.02112082,725.31,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148833029,1.02112082,725.3,724.13,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148833328,1.02112082,725.3,724.14,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148833629,1.02112082,725.3,724.15,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148833828,1.02112082,725.3,724.16,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148834127,1.02112082,725.3,724.17,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148834329,1.29686118,725.32,724.18,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148834529,1.29686118,725.32,724.19,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148834730,1.29686118,725.32,724.2,0.25337932]
["bitfinex-derivatives","BNBF0:USTF0",1737148834929,1.29686118,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148834930,1.29686118,725.32,724.21,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148835229,1.29686118,725.32,724.22,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148835424,1.29686118,725.32,724.23,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148835629,1.29686118,725.32,724.24,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148835825,1.02112082,725.26,724.25,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148836030,1.02112082,725.26,724.26,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148836229,1.02112082,725.26,724.27,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148836428,1.02112082,725.26,724.28,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148836628,1.02112082,725.26,724.29,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148836830,1.02112082,725.26,724.3,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148837128,1.02112082,725.26,724.31,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148837322,1.02112082,725.26,724.32,0.25337742]
["bitfinex-derivatives","BNBF0:USTF0",1737148837527,1.02112082,725.26,724.33,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148837725,1.02112082,725.26,724.34,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148838030,1.02112082,725.27,724.35,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148838231,1.02112082,725.27,724.36,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148838530,1.02112082,725.27,724.37,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148838731,1.02112082,725.27,724.38,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148838933,1.02112082,725.27,724.39,0.25337515]
["bitfinex-derivatives","BNBF0:USTF0",1737148839132,1.02112082,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148839332,0.27574036,725.32,724.09,0.25337823]
["bitfinex-derivatives","BNBF0:USTF0",1737148839333,1.02112082,725.31,724.09,0.25337823]
["bitfinex-derivatives","BNBF0:USTF0",1737148840135,1.29686118,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148840430,1.29686118,725.32,724.09,0.25338114]
["bitfinex-derivatives","BNBF0:USTF0",1737148841228,0.27574036,725.32,724.09,0.25338114]
["bitfinex-derivatives","BNBF0:USTF0",1737148843839,1.02112082,725.31,724.09,0.25338114]
["bitfinex-derivatives","BNBF0:USTF0",1737148844139,1.02112082,725.31,724.1,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148844340,1.02112082,725.31,724.11,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148844639,1.02112082,725.31,724.12,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148844840,1.02112082,725.31,724.13,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148845035,1.02112082,725.31,724.14,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148845240,1.02112082,725.31,724.15,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148845440,1.02112082,725.31,724.16,0.25338057]
["bitfinex-derivatives","BNBF0:USTF0",1737148845642,1.02112082,725.31,724.17,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148845843,1.02112082,725.31,724.18,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148846145,0.27574036,725.32,724.19,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148846337,0.27574036,725.32,724.2,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148846536,0.27574036,725.32,724.21,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148846742,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148846743,0.27574036,725.32,724.22,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148846943,0.27574036,725.32,724.23,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148847142,0.27574036,725.32,724.24,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148847339,0.27574036,725.32,724.25,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148847543,0.27574036,725.32,724.26,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148847740,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148847741,0.27574036,725.32,724.27,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148847944,0.27574036,725.32,724.28,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148848143,0.27574036,725.32,724.29,0.25337925]
["bitfinex-derivatives","BNBF0:USTF0",1737148848348,1.02112082,725.3,724.3,0.25337983]
["bitfinex-derivatives","BNBF0:USTF0",1737148848546,1.02112082,725.3,724.31,0.25337983]
["bitfinex-derivatives","BNBF0:USTF0",1737148848742,1.02112082,725.3,724.32,0.25337983]
["bitfinex-derivatives","BNBF0:USTF0",1737148848941,1.02112082,725.3,724.33,0.25337983]
["bitfinex-derivatives","BNBF0:USTF0",1737148849146,1.02112082,725.3,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148849349,1.02112082,725.3,724.09,0.25337586]
["bitfinex-derivatives","BNBF0:USTF0",1737148849649,0.27574036,725.32,724.09,0.25337586]
["bitfinex-derivatives","BNBF0:USTF0",1737148850843,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148851046,0.27574036,725.32,724.09,0.2533781]
["bitfinex-derivatives","BNBF0:USTF0",1737148853543,0.27574036,725.32,724.1,0.25337693]
["bitfinex-derivatives","BNBF0:USTF0",1737148853850,1.29686118,725.32,724.11,0.25337693]
["bitfinex-derivatives","BNBF0:USTF0",1737148854147,1.29686118,725.32,724.12,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148854348,1.29686118,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148854349,1.29686118,725.32,724.13,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148854543,1.29686118,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148854544,1.02112082,725.31,724.14,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148854747,1.02112082,725.31,724.15,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148854944,1.02112082,725.31,724.16,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148855148,1.02112082,725.31,724.17,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148855348,1.02112082,725.31,724.18,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148855651,0.27574036,725.32,724.19,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148855851,0.27574036,725.32,724.2,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148856051,0.27574036,725.32,724.21,0.2533773]
["bitfinex-derivatives","BNBF0:USTF0",1737148856350,0.27574036,725.32,724.22,0.25337516]
["bitfinex-derivatives","BNBF0:USTF0",1737148856549,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148856749,0.27574036,725.32,724.09,0.25338012]
["bitfinex-derivatives","BNBF0:USTF0",1737148858844,0.27574036,725.32,724.1,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148859050,1.29686118,725.32,724.11,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148859248,1.29686118,725.32,724.12,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148859444,1.29686118,725.32,724.13,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148859649,1.29686118,725.32,724.14,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148859847,1.29686118,725.32,724.15,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148860056,1.29686118,725.32,724.16,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148860248,1.02112082,725.28,724.17,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148860451,1.02112082,725.28,724.18,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148860649,1.02112082,725.28,724.19,0.25337865]
["bitfinex-derivatives","BNBF0:USTF0",1737148860954,1.02112082,725.28,724.2,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148861148,1.02112082,725.28,724.21,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148861353,1.02112082,725.28,724.22,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148861554,1.02112082,725.28,724.23,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148861854,1.02112082,725.28,724.24,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148862052,1.02112082,725.28,724.25,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148862252,1.02112082,725.28,724.26,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148862455,1.02112082,725.27,724.27,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148862655,1.02112082,725.27,724.28,0.25337524]
["bitfinex-derivatives","BNBF0:USTF0",1737148862859,1.02112082,725.27,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148863150,1.02112082,725.27,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148863549,0.27574036,725.32,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148863550,1.02112082,725.26,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148865457,1.02112082,725.17,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148867158,1.02112082,725.11,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148868157,1.02112082,725.1,724.09,0.2533788]
["bitfinex-derivatives","BNBF0:USTF0",1737148868558,1.02112082,725.1,724.1,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148868858,1.02112082,725.1,724.11,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148869059,1.02112082,725.1,724.12,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148869258,1.02112082,725.1,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148869259,1.02112082,725.08,724.13,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148869460,1.02112082,725.08,724.14,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148869655,1.02112082,725.08,724.15,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148869856,1.02112082,725.08,724.16,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148870054,1.02112082,725.08,724.17,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148870257,1.02112082,725.08,724.18,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148870555,1.02112082,725.13,724.19,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148870759,1.02112082,725.13,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148870760,1.02112082,725.13,724.2,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148870955,1.02112082,725.13,724.21,0.25338892]
["bitfinex-derivatives","BNBF0:USTF0",1737148871164,1.02112082,725.13,724.22,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148871361,1.02112082,725.13,724.23,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148871558,1.02112082,725.13,724.24,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148871762,1.02112082,725.13,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148871763,1.02112082,725.13,724.25,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148871962,1.02112082,725.13,724.26,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148872155,1.02112082,725.13,724.27,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148872360,1.02112082,725.13,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148872361,1.02112082,725.12,724.28,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148872563,1.02112082,725.12,724.29,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148872763,1.02112082,725.12,724.3,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148872965,1.02112082,725.12,724.31,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148873174,0.27574036,725.32,724.32,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148873175,1.02112082,725.11,724.32,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148873359,1.02112082,725.11,724.33,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148873563,1.02112082,725.11,724.34,0.25337769]
["bitfinex-derivatives","BNBF0:USTF0",1737148873866,1.02112082,725.11,724.35,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148874065,1.02112082,725.11,724.36,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148874264,1.02112082,725.11,724.37,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148874465,1.02112082,725.11,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148874466,1.02112082,725.11,724.38,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148874665,1.02112082,725.11,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148874666,1.02112082,725.11,724.39,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148874866,1.02112082,725.11,724.4,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1737148875062,1.02112082,725.11,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148875267,1.02112082,725.11,724.09,0.25335969]
["bitfinex-derivatives","BNBF0:USTF0",1737148876168,0.27574036,725.32,724.09,0.25335969]
["bitfinex-derivatives","BNBF0:USTF0",1737148876364,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148876565,0.27574036,725.32,724.09,0.25334253]
["bitfinex-derivatives","BNBF0:USTF0",1737148878971,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148879167,0.27574036,725.32,724.09,0.25333737]
["bitfinex-derivatives","BNBF0:USTF0",1737148881672,0.27574036,725.32,724.1,0.2533205]
["bitfinex-derivatives","BNBF0:USTF0",1737148881867,0.27574036,725.32,724.11,0.2533205]
["bitfinex-derivatives","BNBF0:USTF0",1737148882067,0.27574036,725.32,724.12,0.2533205]
["bitfinex-derivatives","BNBF0:USTF0",1737148882270,0.27574036,725.32,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148882271,0.27574036,725.32,724.13,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148882574,1.02112082,725.51,724.14,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148882872,1.02112082,725.51,724.15,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148883070,1.02112082,725.68,724.16,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148883370,1.02112082,725.68,724.17,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148883573,1.02112082,725.68,724.18,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148883873,1.02112082,725.75,724.19,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148884069,1.02112082,725.75,724.2,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148884274,1.02112082,725.75,724.21,0.25328564]
["bitfinex-derivatives","BNBF0:USTF0",1737148884475,1.02112082,725.75,724.22,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148884676,1.02112082,725.75,724.23,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148884876,1.02112082,725.67,724.24,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148885076,1.02112082,725.67,724.25,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148885277,1.02112082,725.67,724.26,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148885576,1.02112082,725.67,724.27,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148885776,1.02112082,725.67,724.28,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148885978,1.22534499,726.17,724.11,0.63084494]
["bitfinex-derivatives","BNBF0:USTF0",1737148885979,1.02112082,725.74,724.29,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148886180,1.02112082,725.74,724.3,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148886379,1.02112082,725.74,724.31,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148886581,1.02112082,725.74,724.32,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148886880,1.02112082,725.74,724.33,0.25325599]
["bitfinex-derivatives","BNBF0:USTF0",1737148887074,1.02112082,725.76,724.34,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148887278,1.02112082,725.76,724.35,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148887578,1.02112082,725.76,724.36,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148887778,1.02112082,725.76,724.37,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148888080,1.02112082,725.82,724.38,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148888274,1.02112082,725.82,724.39,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148888473,0.2755542,725.81,724.4,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148888681,0.2755542,725.81,724.41,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148888977,0.2755542,725.81,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148888978,0.2755542,725.81,724.42,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148889185,0.2755542,725.81,724.43,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148889382,0.2755542,725.81,724.44,0.25323367]
["bitfinex-derivatives","BNBF0:USTF0",1737148889681,0.2755542,725.81,724.45,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148889878,0.2755542,725.81,724.46,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890082,0.2755542,725.81,724.47,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890083,1.02112082,725.68,724.47,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890279,1.02112082,725.68,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737148890280,1.02112082,725.68,724.48,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890478,0.27560736,725.67,724.49,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890684,0.27560736,725.67,724.5,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148890882,0.27560736,725.67,724.51,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148891078,0.27560736,725.67,724.52,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148891277,0.27560736,725.67,724.53,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148891480,0.27560736,725.67,724.54,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148891678,0.27560736,725.67,724.55,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148891882,0.27560736,725.67,724.56,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148892082,0.27560736,725.67,724.57,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148892283,0.27560736,725.67,724.09,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148892484,0.27560736,725.67,724.1,0.52949361]
["bitfinex-derivatives","BNBF0:USTF0",1737148892686,0.27560736,725.67,724.11,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148892882,0.27560736,725.67,724.12,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148893085,0.27560736,725.67,724.13,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148893286,0.27560736,725.67,724.14,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148893486,0.27560736,725.67,724.15,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148893688,0.27560736,725.67,724.16,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148893887,0.27560736,725.67,724.17,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148894185,0.27560736,725.67,724.18,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148894388,0.27560736,725.67,724.19,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148894688,0.27560736,725.67,724.2,0.25328867]
["bitfinex-derivatives","BNBF0:USTF0",1737148894880,0.27560736,725.67,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1737148895081,0.27560736,725.67,724.11,0.25327107]
["bitfinex-derivatives","BNBF0:USTF0",1737148895281,0.27560736,725.67,724.12,0.52946838]
["bitfinex-derivatives","BNBF0:USTF0",1737148895481,0.27560736,725.67,724.13,0.52946457]
["bitfinex-derivatives","BNBF0:USTF0",1737148895686,0.27560736,725.67,724.14,0.52946075]
["bitfinex-derivatives","BNBF0:USTF0",1737148895886,0.27560736,725.67,724.15,0.52945694]
["bitfinex-derivatives","BNBF0:USTF0",1737148896089,0.27560736,725.67,724.16,0.52945312]
["bitfinex-derivatives","BNBF0:USTF0",1737148896285,0.27560736,725.67,724.17,0.52944931]
["bitfinex-derivatives","BNBF0:USTF0",1737148896487,0.27560736,725.67,724.18,0.5294455]
["bitfinex-derivatives","BNBF0:USTF0",1737148896783,0.27560736,725.67,724.19,0.25327107]
["bitfinex-derivatives","BNBF0:USTF0",1737148896988,0.27560736,725.67,724.2,0.25327107]
["bitfinex-derivatives","BNBF0:USTF0",1737148897183,0.27560736,725.67,724.21,0.25327107]
["bitfinex-derivatives","BNBF0:USTF0",1737148897386,0.27560736,725.67,724.22,0.25327107]
["bitfinex-derivatives","BNBF0:USTF0",1737148897687,0.27560736,725.67,724.23,0.52941059]
["bitfinex-derivatives","BNBF0:USTF0",1737148897883,0.27560736,725.67,724.24,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148898088,0.27560736,725.67,724.25,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148898288,0.27560736,725.67,724.26,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148898485,0.27560736,725.67,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737148898486,0.27560736,725.67,724.27,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148898686,0.27560736,725.67,724.28,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148898895,0.27560736,725.67,724.29,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148899093,0.27560736,725.67,724.3,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148899288,0.27560736,725.67,724.31,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148899486,0.27560736,725.67,724.32,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148899692,0.27560736,725.67,724.33,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148899894,0.27560736,725.67,724.34,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148900093,0.27560736,725.67,724.35,0.25325523]
["bitfinex-derivatives","BNBF0:USTF0",1737148900295,0.27560736,725.67,724.36,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148900498,0.27560736,725.67,724.37,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148900694,0.27560736,725.67,724.38,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148900895,0.27560736,725.67,724.39,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148901096,0.27560736,725.67,724.4,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148901290,0.27560736,725.67,724.41,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148901495,0.27560736,725.67,724.42,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148901799,0.27560736,725.67,724.43,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148902096,0.27560736,725.67,724.44,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148902297,0.27560736,725.67,724.45,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148902596,0.27560736,725.67,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737148902597,0.27560736,725.67,724.46,0.25325007]
["bitfinex-derivatives","BNBF0:USTF0",1737148902798,0.27560736,725.67,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737148902999,0.27560736,725.67,724.24,0.25327002]
["bitfinex-derivatives","BNBF0:USTF0",1737148903300,0.27560736,725.67,724.25,0.25327002]
["bitfinex-derivatives","BNBF0:USTF0",1737148903497,0.27560736,725.67,724.26,0.25327002]
["bitfinex-derivatives","BNBF0:USTF0",1737148903693,0.27560736,725.67,724.27,0.25327002]
["bitfinex-derivatives","BNBF0:USTF0",1737148903894,0.27560736,725.67,724.28,0.25327002]
["bitfinex-derivatives","BNBF0:USTF0",1737148904100,0.27560736,725.67,724.29,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148904292,0.27560736,725.67,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737148904293,0.27560736,725.67,724.3,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148904497,0.27560736,725.67,724.31,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148904793,0.27560736,725.67,724.32,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148904994,0.27560736,725.67,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1737148904995,0.27560736,725.67,724.33,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148905197,0.27560736,725.67,724.34,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148905401,0.27560736,725.67,724.35,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737148905598,0.27560736,725.67,724.36,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148905797,0.27560736,725.67,724.37,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148905993,0.27560736,725.67,724.38,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148906199,0.27560736,725.67,724.39,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148906401,0.27560736,725.67,724.4,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148906601,0.27560736,725.67,724.41,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148906899,0.27560736,725.67,724.42,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148907200,0.27560736,725.67,724.43,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148907400,0.27560736,725.67,724.44,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148907601,0.27560736,725.67,724.45,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148907897,0.27560736,725.67,724.46,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148908100,0.27560736,725.67,724.47,0.25327843]
["bitfinex-derivatives","BNBF0:USTF0",1737148908401,0.27560736,725.67,724.48,0.25330996]
["bitfinex-derivatives","BNBF0:USTF0",1737148908600,0.27560736,725.67,724.49,0.25330996]
["bitfinex-derivatives","BNBF0:USTF0",1737148908803,0.27560736,725.67,723.99,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148909101,0.27560736,725.67,719.14,1.81955028]
["bitfinex-derivatives","BNBF0:USTF0",1737148909102,1.02112082,725.73,724.0,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148909297,1.02112082,725.73,724.01,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148909498,1.02112082,725.73,724.02,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148909701,1.02112082,725.73,724.03,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148909903,1.02112082,725.73,724.04,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148910102,1.02112082,725.73,724.05,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148910298,1.02112082,725.73,724.06,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148910503,2.08478835,726.56,723.63,0.63095534]
["bitfinex-derivatives","BNBF0:USTF0",1737148910504,1.02112082,725.65,724.07,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148910700,1.02112082,725.65,724.08,0.25331176]
["bitfinex-derivatives","BNBF0:USTF0",1737148910903,1.02112082,725.65,724.09,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148911205,1.02112082,725.65,724.1,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148911404,1.02112082,725.65,724.11,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148911700,1.02112082,725.94,724.12,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148911701,1.02112082,725.64,724.12,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148912004,1.02112082,725.64,724.13,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148912204,1.02112082,725.64,723.77,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148912205,1.02112082,725.64,724.14,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148912405,1.02112082,725.61,724.15,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148912603,1.02112082,725.61,724.16,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148912803,1.02112082,725.61,724.17,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148913100,1.02112082,725.61,724.18,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148913306,1.02112082,725.61,723.76,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148913307,1.02112082,725.61,724.19,0.25331699]
["bitfinex-derivatives","BNBF0:USTF0",1737148913504,1.02112082,725.61,724.2,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148913705,1.02112082,725.61,724.21,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148913901,1.02112082,725.61,724.22,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148914106,1.02112082,725.61,724.23,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148914304,1.02112082,725.61,724.24,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148914606,1.02112082,725.61,724.25,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148914800,1.02112082,725.61,724.26,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148915003,1.02112082,725.61,723.65,0.63097902]
["bitfinex-derivatives","BNBF0:USTF0",1737148915004,1.02112082,725.61,724.27,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148915301,1.02112082,725.61,724.28,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148915506,1.02112082,725.61,724.29,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148915706,1.02112082,725.61,724.3,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148916000,1.02112082,725.61,724.31,0.25332089]
["bitfinex-derivatives","BNBF0:USTF0",1737148916205,1.02112082,725.63,724.32,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148916400,1.02112082,725.63,723.81,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148916401,1.02112082,725.63,724.33,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148916600,1.02112082,725.63,724.34,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148916801,1.02112082,725.63,723.81,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148916802,1.02112082,725.63,724.35,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148917007,1.02112082,725.47,724.36,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148917206,1.02112082,725.47,724.37,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148917406,1.02112082,725.47,724.38,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148917606,1.02112082,725.47,724.39,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148917804,1.02112082,725.47,724.06,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148917805,1.02112082,725.47,724.4,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148918008,1.02112082,725.47,724.41,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148918211,1.02112082,725.47,724.42,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148918410,1.02112082,725.47,724.43,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148918611,1.02112082,725.47,724.44,0.25331481]
["bitfinex-derivatives","BNBF0:USTF0",1737148918810,1.02112082,725.47,724.45,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148919010,1.02112082,725.47,724.46,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148919210,1.02112082,725.47,723.97,0.63096117]
["bitfinex-derivatives","BNBF0:USTF0",1737148919211,1.02112082,725.48,724.47,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148919405,1.02112082,725.48,724.48,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148919609,1.02112082,725.48,724.49,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148919809,1.02112082,725.48,724.5,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148920013,1.02112082,725.48,724.51,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148920204,1.02112082,725.48,724.05,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148920205,1.02112082,725.48,724.52,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148920408,1.02112082,725.48,724.53,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148920608,1.02112082,725.44,724.54,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148920812,1.02112082,725.44,724.55,0.25331221]
["bitfinex-derivatives","BNBF0:USTF0",1737148921110,1.02112082,725.44,724.56,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148921307,1.02112082,725.44,724.12,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148921506,1.02112082,725.44,724.13,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148921710,1.02112082,725.44,724.14,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148921911,1.02112082,725.44,724.15,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922111,1.02112082,725.44,724.16,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922312,1.02112082,725.44,724.17,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922515,1.02112082,725.44,724.18,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922708,1.02112082,725.44,724.19,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922910,1.02112082,725.71,724.2,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148922911,1.02112082,725.43,724.2,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148923110,1.02112082,725.43,724.21,0.25331071]
["bitfinex-derivatives","BNBF0:USTF0",1737148923412,1.02112082,725.43,724.22,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148923614,1.02112082,725.43,724.23,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148923911,1.02112082,725.43,724.24,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148924112,1.02112082,725.41,724.25,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148924407,1.02112082,725.41,724.26,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148924614,1.02112082,725.41,724.27,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148924913,1.02112082,725.41,724.28,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148925112,1.02112082,725.41,724.29,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148925307,1.02112082,725.4,724.3,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148925506,1.02112082,725.4,724.31,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148925709,1.02112082,725.4,724.32,0.25331723]
["bitfinex-derivatives","BNBF0:USTF0",1737148925913,1.02112082,725.4,724.1,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148926114,1.02112082,725.4,724.11,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148926307,1.02112082,725.4,724.1,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148926308,1.02112082,725.4,724.12,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148926505,1.02112082,725.4,724.13,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148926707,1.02112082,725.4,724.02,0.63098115]
["bitfinex-derivatives","BNBF0:USTF0",1737148926708,1.02112082,725.4,724.14,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148926910,1.02112082,725.4,724.15,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148927113,1.02112082,725.4,724.16,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148927313,0.75502818,725.93,724.01,0.63098115]
["bitfinex-derivatives","BNBF0:USTF0",1737148927314,1.02112082,725.41,724.17,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148927616,1.02112082,725.41,724.18,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148927807,1.02112082,725.41,724.07,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148927808,1.02112082,725.41,724.19,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148928013,1.02112082,725.41,724.2,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148928214,1.02112082,725.43,724.21,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148928412,1.02112082,725.43,724.22,0.2533219]
["bitfinex-derivatives","BNBF0:USTF0",1737148928613,1.02112082,725.43,724.23,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148928814,1.02112082,725.43,724.24,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148929115,1.02112082,725.43,724.25,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148929308,1.02112082,725.43,724.26,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148929513,1.02112082,725.47,724.27,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148929714,1.02112082,725.47,724.05,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148929715,1.02112082,725.47,724.28,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148929914,1.02112082,725.47,724.29,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148930114,1.02112082,725.47,724.3,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148930312,1.02112082,725.48,724.31,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148930509,1.02112082,725.48,724.32,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148930714,1.02112082,725.48,724.33,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148931011,1.02112082,725.48,724.34,0.25331352]
["bitfinex-derivatives","BNBF0:USTF0",1737148931217,1.02112082,725.54,724.2,1.03156506]
["bitfinex-derivatives","BNBF0:USTF0",1737148931814,0.75502818,725.96,723.96,0.82717707]
["bitfinex-derivatives","BNBF0:USTF0",1737148932014,0.75502818,725.96,723.95,1.78298482]
["bitfinex-derivatives","BNBF0:USTF0",1737148932015,0.75502818,725.96,723.94,2.61016189]
["bitfinex-derivatives","BNBF0:USTF0",1737148932213,0.27550486,725.94,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737148933412,0.27550486,725.94,723.97,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1737148933917,0.27550486,725.94,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1737148934113,1.01769634,725.58,724.0,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1737148934318,1.01769634,725.58,724.28,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148934616,1.01769634,725.58,724.29,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148934812,1.01769634,725.58,724.3,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148935017,1.01769634,725.58,724.31,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148935216,1.01769634,725.58,724.28,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148935217,1.01769634,725.58,724.32,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148935417,1.01769634,725.58,724.28,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148935418,1.01769634,725.58,724.33,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148935618,1.01769634,725.58,724.34,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148935813,1.01769634,725.58,724.35,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148936010,1.01769634,725.58,724.36,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148936210,1.01769634,725.58,724.37,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148936416,1.01769634,725.58,724.38,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148936613,1.01769634,725.58,724.39,0.2532578]
["bitfinex-derivatives","BNBF0:USTF0",1737148936811,1.01769634,725.58,724.27,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148937016,1.01769634,725.58,724.28,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148937212,1.01769634,725.58,724.29,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148937416,1.01769634,725.63,724.3,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148937612,1.01769634,725.63,724.31,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148937816,1.01769634,725.63,724.32,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148938118,1.01769634,725.63,724.33,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148938317,1.01769634,725.63,724.34,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148938613,1.01769634,725.64,724.35,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148938917,1.01769634,725.64,724.26,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148938918,1.01769634,725.64,724.36,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148939117,1.01769634,725.64,724.37,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148939316,1.01769634,725.66,724.38,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148939517,1.01769634,725.66,724.39,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148939718,1.01769634,725.66,724.4,0.25324561]
["bitfinex-derivatives","BNBF0:USTF0",1737148940019,1.01769634,725.66,724.22,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737148940218,1.01769634,725.66,724.23,0.52939654]
["bitfinex-derivatives","BNBF0:USTF0",1737148940412,1.01769634,725.66,724.24,0.52939273]
["bitfinex-derivatives","BNBF0:USTF0",1737148940617,1.01769634,725.67,724.25,0.52938891]
["bitfinex-derivatives","BNBF0:USTF0",1737148940917,1.01769634,725.67,724.26,0.5293851]
["bitfinex-derivatives","BNBF0:USTF0",1737148941118,1.01769634,725.67,724.27,0.52938129]
["bitfinex-derivatives","BNBF0:USTF0",1737148941318,1.01769634,725.67,724.28,0.52937748]
["bitfinex-derivatives","BNBF0:USTF0",1737148941516,1.01769634,725.67,724.29,0.52937366]
["bitfinex-derivatives","BNBF0:USTF0",1737148941817,1.01769634,725.67,724.3,0.52936985]
["bitfinex-derivatives","BNBF0:USTF0",1737148942017,1.01769634,725.73,724.31,0.25324118]
["bitfinex-derivatives","BNBF0:USTF0",1737148942322,1.01769634,725.73,724.32,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148942522,1.01769634,725.73,724.33,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148942712,1.01769634,725.73,724.34,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148942913,1.01769634,725.73,724.35,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148943113,1.01769634,725.76,724.36,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148943314,1.01769634,725.76,724.37,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148943513,1.01769634,725.76,724.38,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148943716,1.01769634,725.76,724.39,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148943916,1.01769634,725.76,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148943917,1.01769634,725.76,724.4,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148944114,1.01769634,725.76,724.41,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148944320,1.01769634,725.61,724.42,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148944621,1.01769634,725.61,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148944622,1.01769634,725.61,724.43,0.25322519]
["bitfinex-derivatives","BNBF0:USTF0",1737148944813,1.01769634,725.61,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148945012,1.01769634,725.61,724.31,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148945213,1.01769634,725.61,724.32,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148945416,1.01769634,725.61,724.33,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148945621,1.01769634,725.58,724.34,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148945815,1.01769634,725.58,724.35,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148946017,1.01769634,725.58,724.36,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148946220,1.01769634,725.58,724.37,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148946417,1.01769634,725.58,724.38,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148946722,1.01769634,725.62,724.39,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148946922,1.01769634,725.62,724.4,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148947122,1.01769634,725.62,724.41,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148947325,1.01769634,725.62,724.42,0.25326931]
["bitfinex-derivatives","BNBF0:USTF0",1737148947523,1.01769634,725.62,724.43,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148947718,1.01769634,725.62,724.44,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148947919,1.01769634,725.62,724.45,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148948124,1.01769634,725.62,724.46,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148948324,1.01769634,725.62,724.47,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148948525,1.01769634,725.61,724.48,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148948724,1.01769634,725.61,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148948725,1.01769634,725.61,724.49,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148948926,1.01769634,725.61,724.5,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148949128,1.01769634,725.61,724.51,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148949428,0.75471397,725.91,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148949429,1.01769634,725.56,724.52,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148949629,1.01769634,725.56,724.53,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148949832,1.01769634,725.56,724.54,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148950132,1.01769634,725.56,724.55,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148950431,1.01769634,725.56,724.56,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148950626,1.01769634,725.56,724.57,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148950826,1.01769634,725.56,724.58,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148951029,1.01769634,725.56,724.59,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148951332,1.01769634,725.56,724.6,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148951632,1.01769634,725.56,724.61,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148951828,1.01769634,725.56,724.62,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148952028,1.01769634,725.56,724.63,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148952234,1.01769634,725.56,724.64,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148952434,1.01769634,725.54,724.65,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148952629,1.01769634,725.54,724.66,0.25326098]
["bitfinex-derivatives","BNBF0:USTF0",1737148952830,1.01769634,725.54,724.67,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148953136,1.01769634,725.54,724.68,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148953336,1.01769634,725.54,724.69,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148953630,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148953631,1.01769634,725.54,724.7,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148953830,1.01769634,725.54,724.31,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148954033,1.01769634,725.54,724.32,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148954237,1.01769634,725.54,724.33,0.25328737]
["bitfinex-derivatives","BNBF0:USTF0",1737148954431,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148954636,1.01769634,725.54,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148954933,0.27551245,725.92,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148954934,1.01769634,725.81,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148955131,0.2755618,725.79,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148955939,1.01769634,725.78,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148956132,0.27556939,725.77,724.31,0.25330836]
["bitfinex-derivatives","BNBF0:USTF0",1737148958040,0.27556939,725.77,724.32,0.25330486]
["bitfinex-derivatives","BNBF0:USTF0",1737148958334,0.27556939,725.77,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148958335,0.27556939,725.77,724.33,0.25330486]
["bitfinex-derivatives","BNBF0:USTF0",1737148958543,0.27556939,725.77,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148959143,1.29326573,725.77,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148960341,1.01769634,725.72,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148960542,0.27559217,725.71,724.31,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737148960744,0.27559217,725.71,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148962445,0.27559217,725.71,724.31,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737148963238,0.27559217,725.71,724.32,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148963442,0.27559217,725.71,724.33,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148963646,0.27559217,725.71,724.34,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148963840,0.27559217,725.71,724.35,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148963841,1.01769634,725.54,724.35,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148964042,1.01769634,725.54,724.36,0.25332196]
["bitfinex-derivatives","BNBF0:USTF0",1737148964241,1.01769634,725.54,724.37,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148964446,1.01769634,725.54,724.38,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148964647,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148964648,1.01769634,725.48,724.39,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148964945,1.01769634,725.48,724.4,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148965245,1.01769634,725.48,724.41,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148965446,1.01769634,725.48,724.42,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148965744,1.01769634,725.48,724.43,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148965946,1.01769634,725.48,724.31,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148966139,1.01769634,725.48,724.32,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148966345,1.01769634,725.48,724.33,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148966544,1.01769634,725.48,724.34,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148966746,1.01769634,725.48,724.35,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148966944,1.01769634,725.48,724.36,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148967140,1.01769634,725.48,724.37,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148967344,1.01769634,725.48,724.38,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148967545,1.01769634,725.48,724.39,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148967745,1.01769634,725.48,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148967746,1.01769634,725.48,724.4,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148967945,1.01769634,725.48,724.41,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148968147,1.01769634,725.52,724.42,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148968346,1.01769634,725.52,724.43,0.25332032]
["bitfinex-derivatives","BNBF0:USTF0",1737148968542,1.01769634,725.52,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148968848,1.01769634,725.52,724.31,0.25332153]
["bitfinex-derivatives","BNBF0:USTF0",1737148969248,1.01769634,725.54,724.31,0.25332153]
["bitfinex-derivatives","BNBF0:USTF0",1737148970348,1.01769634,725.53,724.31,0.25332153]
["bitfinex-derivatives","BNBF0:USTF0",1737148971344,1.01769634,725.53,724.32,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148971546,1.01769634,725.51,724.33,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148971747,1.01769634,725.51,724.34,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148971942,1.01769634,725.51,724.35,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148972144,1.01769634,725.51,724.36,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148972349,1.01769634,725.52,724.37,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148972648,1.01769634,725.52,724.38,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148972851,1.01769634,725.52,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148972852,1.01769634,725.52,724.39,0.25331929]
["bitfinex-derivatives","BNBF0:USTF0",1737148973046,1.01769634,725.52,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148973247,1.01769634,725.52,724.31,0.25332097]
["bitfinex-derivatives","BNBF0:USTF0",1737148973549,1.01769634,725.49,724.31,0.25332097]
["bitfinex-derivatives","BNBF0:USTF0",1737148973944,1.01769634,725.49,724.32,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148974148,1.01769634,725.49,724.33,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148974350,1.01769634,725.49,724.34,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148974548,1.01769634,725.49,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148974549,1.01769634,725.49,724.35,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148974750,1.01769634,725.49,724.36,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148974951,1.01769634,725.49,724.37,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148975251,1.01769634,725.49,724.38,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148975451,1.01769634,725.49,724.39,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148975645,1.01769634,725.49,724.4,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148975846,1.01769634,725.49,724.41,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148976153,1.01769634,725.49,724.42,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148976347,1.01769634,725.49,724.43,0.25332161]
["bitfinex-derivatives","BNBF0:USTF0",1737148976652,1.01769634,725.49,724.44,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148976951,1.29328851,725.71,724.45,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148976952,1.01769634,725.48,724.45,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148977150,1.01769634,725.48,724.46,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148977350,1.01769634,725.48,724.47,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148977551,1.01769634,725.48,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148977552,1.01769634,725.48,724.48,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148977749,1.01769634,725.48,724.49,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148977951,1.01769634,725.47,724.31,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148978150,1.01769634,725.47,724.32,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148978347,1.01769634,725.47,724.33,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148978549,1.01769634,725.47,724.34,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148978746,1.01769634,725.47,724.35,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148978948,1.01769634,725.47,724.36,0.25331456]
["bitfinex-derivatives","BNBF0:USTF0",1737148979150,1.01769634,725.39,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148979351,1.01769634,725.39,724.31,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148979547,1.01769634,725.39,724.32,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148979746,1.01769634,725.39,724.33,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148980050,1.01769634,725.39,724.34,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148980252,1.01769634,725.36,724.35,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148980553,1.01769634,725.36,724.36,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148980752,1.01769634,725.36,724.37,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148980955,1.01769634,725.36,724.38,0.2533189]
["bitfinex-derivatives","BNBF0:USTF0",1737148981154,1.01769634,725.36,724.39,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148981354,1.01769634,725.36,724.4,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148981550,1.01769634,725.36,724.41,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148981755,1.01769634,725.36,724.42,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148982059,1.01769634,725.36,724.43,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148982253,1.01769634,725.36,724.44,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148982454,1.01769634,725.36,724.45,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148982656,1.01769634,725.36,724.46,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148982955,1.01769634,725.36,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148982956,1.01769634,725.36,724.47,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148983156,1.01769634,725.36,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148983157,1.01769634,725.36,724.48,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148983350,1.01769634,725.36,724.49,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148983551,1.01769634,725.36,724.5,0.25331891]
["bitfinex-derivatives","BNBF0:USTF0",1737148983751,1.01769634,725.35,724.51,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148983957,1.01769634,725.35,724.31,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148984155,1.01769634,725.35,724.32,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148984357,1.01769634,725.35,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148984358,1.01769634,725.35,724.33,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148984559,1.01769634,725.33,724.34,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148984758,1.01769634,725.33,724.35,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148985059,1.01769634,725.33,724.36,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148985260,1.01769634,725.33,724.37,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148985558,1.01769634,725.33,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148985559,1.01769634,725.33,724.38,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148985759,1.01769634,725.34,724.39,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148985960,1.01769634,725.34,724.4,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148986159,1.01769634,725.34,724.41,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148986361,1.01769634,725.34,724.42,0.2533221]
["bitfinex-derivatives","BNBF0:USTF0",1737148986560,1.01769634,725.34,724.43,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148986855,1.01769634,725.32,724.44,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148987060,1.01769634,725.32,724.45,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148987259,1.01769634,725.32,724.46,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148987460,1.01769634,725.32,724.47,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148987660,1.01769634,725.32,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148987661,1.01769634,725.32,724.48,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148987961,0.75670623,725.7,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148987962,1.01769634,725.31,724.49,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148988156,1.01769634,725.31,724.5,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148988358,1.01769634,725.31,724.51,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148988559,1.01769634,725.31,724.52,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148988761,1.01769634,725.31,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148988762,1.01769634,725.31,724.53,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148988963,1.01769634,725.32,724.54,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148989262,1.01769634,725.32,724.55,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148989462,1.01769634,725.32,724.56,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148989661,1.01769634,725.32,724.57,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148989861,1.01769634,725.32,724.58,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990161,0.75670623,725.7,724.59,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990162,1.01769634,725.31,724.59,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990357,1.01769634,725.31,724.6,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990559,1.01769634,725.31,724.61,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990758,1.01769634,725.31,724.62,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148990961,1.01769634,725.31,724.63,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148991264,1.01769634,725.3,724.64,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148991462,1.01769634,725.3,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148991463,1.01769634,725.3,724.65,0.253327]
["bitfinex-derivatives","BNBF0:USTF0",1737148991662,1.01769634,725.3,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148991963,1.01769634,725.3,724.31,0.2533232]
["bitfinex-derivatives","BNBF0:USTF0",1737148992165,1.01769634,725.26,724.31,0.2533232]
["bitfinex-derivatives","BNBF0:USTF0",1737148994468,1.01769634,725.26,724.32,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148994762,1.01769634,725.26,724.33,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148994961,1.01769634,725.26,724.34,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148995169,1.01769634,725.25,724.35,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148995363,1.01769634,725.25,724.36,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148995563,1.01769634,725.25,724.37,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148995763,1.01769634,725.25,724.38,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148995964,1.01769634,725.25,724.39,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148996162,1.01769634,725.25,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148996163,1.01769634,725.25,724.4,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148996365,1.01769634,725.25,724.41,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148996566,1.01769634,725.25,724.42,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148996763,1.01769634,725.25,724.43,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148996967,1.01769634,725.25,724.31,0.25332334]
["bitfinex-derivatives","BNBF0:USTF0",1737148997163,1.01769634,725.25,724.32,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148997469,1.01769634,725.26,724.33,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148997669,1.01769634,725.26,724.34,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148997868,1.01769634,725.26,724.35,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148998070,1.01769634,725.25,724.36,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148998369,1.01769634,725.25,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148998370,1.01769634,725.25,724.37,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148998570,1.01769634,725.25,724.38,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148998870,1.01769634,725.25,724.39,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148999071,1.01769634,725.25,724.4,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148999269,1.01769634,725.23,724.41,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148999469,1.01769634,725.23,724.42,0.25332209]
["bitfinex-derivatives","BNBF0:USTF0",1737148999769,1.01769634,725.23,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737148999770,1.01769634,725.23,724.43,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737148999969,1.01769634,725.23,724.44,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149000170,1.01769634,725.23,724.45,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149000365,1.01769634,725.23,724.46,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149000568,1.01769634,725.23,724.47,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149000866,1.01769634,725.23,724.48,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149001072,1.01769634,725.23,724.49,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149001365,1.01769634,725.23,724.5,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149001570,1.01769634,725.23,724.51,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149001762,1.01769634,725.23,724.52,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149001967,1.01769634,725.23,724.53,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149002269,1.01769634,725.23,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149002270,1.01769634,725.26,724.54,0.25332695]
["bitfinex-derivatives","BNBF0:USTF0",1737149002469,1.01769634,725.26,724.55,0.25332862]
["bitfinex-derivatives","BNBF0:USTF0",1737149002670,1.01769634,725.26,724.56,0.25332862]
["bitfinex-derivatives","BNBF0:USTF0",1737149002870,1.01769634,725.26,724.57,0.25332862]
["bitfinex-derivatives","BNBF0:USTF0",1737149003070,1.01769634,725.26,724.58,0.25332862]
["bitfinex-derivatives","BNBF0:USTF0",1737149003267,1.01769634,725.26,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149003471,1.01769634,725.26,724.31,0.25332947]
["bitfinex-derivatives","BNBF0:USTF0",1737149004472,1.01769634,725.25,724.31,0.25332947]
["bitfinex-derivatives","BNBF0:USTF0",1737149005671,1.01769634,725.27,724.31,0.25332947]
["bitfinex-derivatives","BNBF0:USTF0",1737149006569,1.01769634,725.28,724.31,0.25332947]
["bitfinex-derivatives","BNBF0:USTF0",1737149007367,1.01769634,725.3,724.31,0.25332947]
["bitfinex-derivatives","BNBF0:USTF0",1737149007866,1.01769634,725.3,724.32,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149008073,1.01769634,725.3,724.33,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149008272,1.01769634,725.3,724.34,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149008567,0.75670623,725.7,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149008568,1.01769634,725.33,724.35,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149008767,1.01769634,725.33,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149008768,1.01769634,725.33,724.36,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149009074,1.01769634,725.33,724.37,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149009274,1.01769634,725.33,724.38,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149009470,1.01769634,725.33,724.39,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149009666,1.01769634,725.32,724.4,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149009872,1.01769634,725.32,724.41,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149010072,1.01769634,725.32,724.42,0.25333662]
["bitfinex-derivatives","BNBF0:USTF0",1737149010272,1.01769634,725.32,724.43,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149010473,1.01769634,725.32,724.44,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149010673,1.01769634,725.32,724.45,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149010873,1.01769634,725.32,724.46,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149011074,1.01769634,725.32,724.47,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149011274,1.01769634,725.32,724.48,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149011475,1.01769634,725.32,724.49,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149011678,1.01769634,725.3,724.5,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149011873,1.01769634,725.3,724.51,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149012178,1.01769634,725.3,724.52,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149012379,1.01769634,725.3,724.53,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149012579,1.01769634,725.3,724.54,0.25334192]
["bitfinex-derivatives","BNBF0:USTF0",1737149012880,1.01769634,725.31,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149013080,1.01769634,725.31,724.31,0.25333697]
["bitfinex-derivatives","BNBF0:USTF0",1737149014776,1.01769634,725.24,724.31,0.25333697]
["bitfinex-derivatives","BNBF0:USTF0",1737149018376,1.01769634,725.24,724.32,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149018575,1.01769634,725.24,724.33,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149018882,1.01769634,725.24,724.34,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149019083,1.01769634,725.24,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149019084,1.01769634,725.32,724.35,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149019283,1.01769634,725.32,724.36,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149019477,1.01769634,725.32,724.37,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149019681,1.01769634,725.32,724.38,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149019882,1.01769634,725.32,724.39,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149020082,1.01769634,725.32,724.4,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149020277,1.01769634,725.32,724.41,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149020481,1.01769634,725.32,724.42,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149020679,1.01769634,725.31,724.43,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149020880,1.01769634,725.31,724.31,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149021085,1.01769634,725.31,724.32,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149021285,1.01769634,725.31,724.33,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149021481,1.01769634,725.32,724.34,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149021687,1.01769634,725.32,724.35,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149021882,1.01769634,725.32,724.36,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149022086,1.01769634,725.32,724.37,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149022282,1.01769634,725.32,724.38,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149022489,1.01769634,725.32,724.39,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149022789,1.01769634,725.32,724.4,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149023089,1.01769634,725.32,724.41,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149023288,1.01769634,725.32,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149023289,1.01769634,725.32,724.42,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149023484,1.01769634,725.32,724.43,0.25334015]
["bitfinex-derivatives","BNBF0:USTF0",1737149023683,1.01769634,725.31,724.44,0.25333865]
["bitfinex-derivatives","BNBF0:USTF0",1737149023987,1.01769634,725.31,724.45,0.25333865]
["bitfinex-derivatives","BNBF0:USTF0",1737149024188,1.01769634,725.31,724.46,0.25333865]
["bitfinex-derivatives","BNBF0:USTF0",1737149024383,1.01769634,725.31,724.47,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149024588,1.01769634,725.32,724.48,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149024787,1.01769634,725.32,724.49,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149024989,1.01769634,725.32,724.5,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149025186,1.01769634,725.32,724.51,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149025386,1.01769634,725.32,724.52,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149025585,1.01769634,725.31,724.53,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149025790,1.01769634,725.31,724.54,0.2533415]
["bitfinex-derivatives","BNBF0:USTF0",1737149025992,1.01769634,725.31,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149026190,1.01769634,725.31,724.31,0.25333634]
["bitfinex-derivatives","BNBF0:USTF0",1737149026390,1.01769634,725.31,724.32,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149026591,1.01769634,725.3,724.33,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149026791,1.01769634,725.3,724.34,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149026991,1.01769634,725.3,724.35,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149027188,1.01769634,725.3,724.36,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149027392,1.01769634,725.3,724.37,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149027593,1.01769634,725.29,724.38,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149027793,1.01769634,725.29,724.39,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149027995,1.01769634,725.29,724.4,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149028189,1.01769634,725.29,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149028190,1.01769634,725.29,724.41,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149028396,1.01769634,725.29,724.42,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149028596,1.01769634,725.29,724.43,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149028796,1.01769634,725.21,724.44,0.25333628]
["bitfinex-derivatives","BNBF0:USTF0",1737149028992,1.01769634,725.21,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149029197,1.01769634,725.21,724.31,0.25333798]
["bitfinex-derivatives","BNBF0:USTF0",1737149029693,1.01769634,725.25,724.31,0.25333798]
["bitfinex-derivatives","BNBF0:USTF0",1737149029892,1.01769634,725.25,724.32,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149030096,1.01769634,725.25,724.33,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149030297,1.01769634,725.25,724.34,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149030490,1.01769634,725.25,724.35,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149030695,1.01769634,725.25,724.36,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149030889,1.01769634,725.25,724.37,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149031094,1.01769634,725.22,724.38,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149031292,1.01769634,725.22,724.39,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149031493,1.01769634,725.22,724.4,0.25334166]
["bitfinex-derivatives","BNBF0:USTF0",1737149031794,1.01769634,725.22,724.41,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149031992,1.01769634,725.23,724.42,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149032196,1.01769634,725.23,724.43,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149032396,1.01769634,725.23,724.44,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149032694,1.01769634,725.22,724.45,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149032896,1.01769634,725.22,724.46,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149033096,1.01769634,725.22,724.47,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149033397,1.01769634,725.22,724.48,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149033590,1.01769634,725.22,724.49,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149033796,1.01769634,725.22,724.5,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149033992,1.01769634,725.22,724.31,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149034192,1.01769634,725.22,724.32,0.25333864]
["bitfinex-derivatives","BNBF0:USTF0",1737149034498,1.01769634,725.22,724.33,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149034699,1.01769634,725.22,724.34,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149034994,1.01769634,725.23,724.35,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149035198,1.01769634,725.23,724.36,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149035498,1.01769634,725.23,724.37,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149035691,1.01769634,725.23,724.38,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149035895,1.01769634,725.23,724.39,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036095,1.01769634,725.23,724.4,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036297,1.01769634,725.43,724.41,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036298,1.01769634,725.22,724.41,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036499,1.01769634,725.22,724.42,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036698,1.01769634,725.22,724.43,0.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1737149036994,1.01769634,725.22,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149037199,1.01769634,725.22,724.31,0.25334736]
["bitfinex-derivatives","BNBF0:USTF0",1737149037496,1.01769634,725.2,724.31,0.25334736]
["bitfinex-derivatives","BNBF0:USTF0",1737149038599,1.01769634,725.4,724.31,0.25334736]
["bitfinex-derivatives","BNBF0:USTF0",1737149038600,1.01769634,725.22,724.31,0.25334736]
["bitfinex-derivatives","BNBF0:USTF0",1737149039794,1.01769634,725.22,724.32,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149039999,1.01769634,725.19,724.33,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149040203,1.01769634,725.19,724.34,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149040501,1.01769634,725.19,724.35,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149040701,1.01769634,725.19,724.36,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149041003,1.01769634,725.18,724.37,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149041201,1.01769634,725.18,724.38,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149041401,1.01769634,725.18,724.39,0.25333945]
["bitfinex-derivatives","BNBF0:USTF0",1737149041601,1.01769634,725.18,724.4,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149041801,1.01769634,725.18,724.41,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149042101,1.01769634,725.18,724.42,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149042303,1.01769634,725.18,724.43,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149042503,1.01769634,725.18,724.44,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149042802,1.01769634,725.18,724.45,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149042995,1.01769634,725.4,724.46,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149043199,1.01769634,725.4,724.47,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149043398,1.01769634,725.4,724.48,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149043595,1.01769634,725.4,724.49,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1737149043796,1.01769634,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149044000,1.22123561,726.06,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149044001,1.01769634,725.45,724.31,0.25332745]
["bitfinex-derivatives","BNBF0:USTF0",1737149044201,1.01769634,725.45,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149045201,2.0777967,726.25,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149045202,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149045900,1.01769634,725.53,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149047102,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149048201,1.01769634,725.54,724.31,0.25332637]
["bitfinex-derivatives","BNBF0:USTF0",1737149048403,1.01769634,725.54,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149049401,1.01769634,725.48,724.31,0.25333197]
["bitfinex-derivatives","BNBF0:USTF0",1737149049605,1.01769634,725.48,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149050607,1.22123561,726.27,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149050608,1.01769634,725.49,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149053410,1.01769634,725.48,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149054012,1.01769634,725.48,724.31,0.25333622]
["bitfinex-derivatives","BNBF0:USTF0",1737149054413,1.01769634,725.46,724.31,0.25333622]
["bitfinex-derivatives","BNBF0:USTF0",1737149055014,1.01769634,725.46,724.32,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149055308,1.01769634,725.46,724.33,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149055539,2.0777967,726.42,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149055540,1.01769634,725.24,724.34,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149055712,1.01769634,725.24,724.35,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149055914,1.01769634,725.24,724.36,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149056110,1.01769634,725.24,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149056111,1.01769634,725.24,724.37,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149056310,1.01769634,725.23,724.38,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149056510,1.01769634,725.23,724.39,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149056715,1.01769634,725.23,724.4,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149056912,1.01769634,725.23,724.41,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149057116,1.01769634,725.23,724.42,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149057316,1.01769634,725.23,724.43,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149057515,1.01769634,725.23,724.31,0.25333779]
["bitfinex-derivatives","BNBF0:USTF0",1737149057716,1.01769634,725.25,724.32,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149057919,1.01769634,725.25,724.33,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149058218,1.01769634,725.25,724.34,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149058413,1.01769634,725.25,724.35,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149058618,1.01769634,725.22,724.36,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149058918,1.01769634,725.22,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149058919,1.01769634,725.22,724.37,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149059112,1.01769634,725.22,724.38,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149059316,1.01769634,725.22,724.39,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149059513,1.01769634,725.22,724.4,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149059720,1.01769634,725.22,724.41,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149059919,1.01769634,725.22,724.42,0.25333563]
["bitfinex-derivatives","BNBF0:USTF0",1737149060219,1.01769634,725.22,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149060420,1.01769634,725.22,724.31,0.25333399]
["bitfinex-derivatives","BNBF0:USTF0",1737149060919,1.01769634,725.26,724.31,0.25333399]
["bitfinex-derivatives","BNBF0:USTF0",1737149061521,1.01769634,725.24,724.31,0.25333399]
["bitfinex-derivatives","BNBF0:USTF0",1737149063020,1.01769634,725.24,724.32,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149063218,1.01769634,725.24,724.33,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149063419,1.01769634,725.24,724.34,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149063617,1.01769634,725.24,724.35,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149063822,1.01769634,725.24,724.36,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149064020,1.01769634,725.24,724.37,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149064218,1.01769634,725.24,724.38,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149064419,1.01769634,725.24,724.39,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149064620,1.01769634,725.24,724.4,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149064821,1.01769634,725.24,724.41,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149065023,1.01769634,725.24,724.42,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149065222,1.01769634,725.24,724.43,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149065416,1.01769634,725.24,724.44,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149065617,1.01769634,725.24,724.31,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149065923,1.01769634,725.24,724.32,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149066119,1.01769634,725.24,724.33,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149066318,1.01769634,725.23,724.34,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149066522,1.01769634,725.23,724.35,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149066718,1.01769634,725.23,724.36,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149066922,1.01769634,725.23,724.37,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149067120,1.01769634,725.23,724.38,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149067321,1.01769634,725.24,724.39,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149067521,1.01769634,725.24,724.4,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149067723,1.01769634,725.24,724.41,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149067917,1.01769634,725.24,724.42,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149068122,1.01769634,725.24,724.43,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149068323,1.01769634,725.24,724.44,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149068521,1.01769634,725.24,724.45,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149068719,1.01769634,725.24,724.46,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149068919,1.01769634,725.24,724.47,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149069120,1.01769634,725.24,724.48,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149069319,1.01769634,725.24,724.49,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149069520,1.01769634,725.24,724.5,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149069722,1.01769634,725.34,724.51,0.25333494]
["bitfinex-derivatives","BNBF0:USTF0",1737149069925,1.01769634,725.34,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149070124,1.01769634,725.34,724.31,0.25333152]
["bitfinex-derivatives","BNBF0:USTF0",1737149070924,1.01769634,725.34,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149071121,1.01769634,725.33,724.31,0.25333167]
["bitfinex-derivatives","BNBF0:USTF0",1737149073428,1.01769634,725.43,724.31,0.25333167]
["bitfinex-derivatives","BNBF0:USTF0",1737149073626,1.01769634,725.43,724.32,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149073827,1.01769634,725.43,724.33,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149074029,1.01769634,725.43,724.34,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149074327,1.01769634,725.43,724.35,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149074528,1.01769634,725.44,724.36,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149074830,1.01769634,725.44,724.37,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149075028,1.01769634,725.44,724.38,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149075228,1.01769634,725.44,724.39,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149075430,1.01769634,725.44,724.4,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149075624,1.01769634,725.45,724.41,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149075823,1.01769634,725.45,724.42,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149076022,1.01769634,725.45,724.43,0.25330817]
["bitfinex-derivatives","BNBF0:USTF0",1737149076227,1.01769634,725.45,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149076428,1.01769634,725.45,724.31,0.25330609]
["bitfinex-derivatives","BNBF0:USTF0",1737149076629,1.01769634,725.46,724.31,0.25330609]
["bitfinex-derivatives","BNBF0:USTF0",1737149077933,1.01769634,725.45,724.31,0.25330609]
["bitfinex-derivatives","BNBF0:USTF0",1737149078633,1.01769634,725.46,724.31,0.25330609]
["bitfinex-derivatives","BNBF0:USTF0",1737149079031,1.01769634,725.46,724.32,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149079228,1.01769634,725.46,724.33,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149079434,1.01769634,725.4,724.34,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149079733,1.01769634,725.4,724.35,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149080036,1.01769634,725.4,724.36,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149080234,1.01769634,725.4,724.37,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149080429,1.01769634,725.4,724.38,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149080634,1.01769634,725.4,724.39,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149080835,1.01769634,725.4,724.4,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149081134,1.01769634,725.4,724.41,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149081327,1.01769634,725.4,724.42,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149081532,1.01769634,725.4,724.43,0.25331082]
["bitfinex-derivatives","BNBF0:USTF0",1737149081730,1.01769634,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149081731,1.01769634,725.4,724.31,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082035,1.01769634,725.4,724.32,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082235,1.01769634,725.4,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149082236,1.01769634,725.4,724.33,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082434,1.01769634,725.4,724.34,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082629,0.75685794,725.68,724.35,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082630,1.01769634,725.36,724.35,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149082833,1.01769634,725.36,724.36,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149083035,1.01769634,725.36,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149083036,1.01769634,725.36,724.37,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149083231,1.01769634,725.36,724.38,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149083435,1.01769634,725.36,724.39,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149083636,1.01769634,725.33,724.4,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149083836,1.01769634,725.33,724.41,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149084039,1.01769634,725.33,724.42,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149084237,1.01769634,725.33,724.31,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149084439,1.01769634,725.33,724.32,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149084640,1.01769634,725.34,724.33,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149084838,1.01769634,725.34,724.34,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149085042,1.01769634,725.34,724.35,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149085244,1.01769634,725.34,724.36,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149085444,1.01769634,725.66,724.37,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149085642,1.01769634,725.66,724.38,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149085848,1.01769634,725.66,724.39,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149086045,1.01769634,725.66,724.4,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149086241,1.01769634,725.66,724.41,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149086441,1.01769634,725.66,724.42,0.25331314]
["bitfinex-derivatives","BNBF0:USTF0",1737149086745,0.27559977,725.69,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149087041,0.27559977,725.69,724.31,0.25329178]
["bitfinex-derivatives","BNBF0:USTF0",1737149087246,0.27559977,725.69,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149088039,1.01769634,725.68,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149088242,0.27560736,725.67,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149089147,1.2933037,725.67,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149090948,0.27560736,725.67,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149091948,1.2933037,725.67,724.31,0.2532919]
["bitfinex-derivatives","BNBF0:USTF0",1737149092646,1.2933037,725.67,724.32,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149092847,1.2933037,725.67,724.33,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149093047,0.27560736,725.67,724.34,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149093247,0.27560736,725.67,724.35,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149093443,0.27560736,725.67,724.36,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149093642,0.27560736,725.67,724.37,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149093847,1.01769634,725.58,724.38,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094045,1.01769634,725.58,724.39,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094245,1.01769634,725.58,724.4,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094451,1.01769634,725.58,724.41,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094645,1.01769634,725.58,724.42,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094852,0.27560736,725.67,724.43,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149094853,1.01769634,725.47,724.43,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149095045,1.01769634,725.47,724.44,0.25329556]
["bitfinex-derivatives","BNBF0:USTF0",1737149095246,1.01769634,725.47,724.45,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149095454,1.01769634,725.47,724.46,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149095751,0.27560736,725.67,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149095752,1.01769634,725.44,724.47,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149095946,1.01769634,725.44,724.48,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149096145,1.01769634,725.44,724.49,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149096352,1.01769634,725.44,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149096353,1.01769634,725.44,724.5,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149096552,1.01769634,725.45,724.51,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149096746,1.01769634,725.45,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149096747,1.01769634,725.45,724.52,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149096947,1.01769634,725.45,724.53,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149097146,1.01769634,725.45,724.54,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149097352,1.01769634,725.45,724.55,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149097652,1.01769634,725.45,724.56,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149097846,1.01769634,725.45,724.57,0.25329209]
["bitfinex-derivatives","BNBF0:USTF0",1737149098047,1.01769634,725.45,724.58,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149098249,1.01769634,725.45,724.59,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149098452,1.01769634,725.45,724.6,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149098648,1.01769634,725.45,724.61,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149098854,1.01769634,725.45,724.62,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149099053,1.01769634,725.45,724.63,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149099255,1.01769634,725.45,724.64,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149099454,1.01769634,725.44,724.65,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149099655,1.01769634,725.44,724.66,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149099855,1.01769634,725.44,724.67,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149100156,1.01769634,725.44,724.68,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149100353,1.01769634,725.44,724.69,0.253294]
["bitfinex-derivatives","BNBF0:USTF0",1737149100549,1.01769634,725.44,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149100756,0.27560736,725.67,724.31,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149100757,1.01769634,725.46,724.31,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149101049,1.01769634,725.46,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149101050,1.01769634,725.46,724.32,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149101250,1.01769634,725.46,724.33,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149101447,1.01769634,725.46,724.34,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149101654,1.01769634,725.46,724.35,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149101957,1.01769634,725.48,724.36,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149102151,1.01769634,725.48,724.37,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149102355,1.01769634,725.48,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149102356,1.01769634,725.48,724.38,0.25328914]
["bitfinex-derivatives","BNBF0:USTF0",1737149102555,1.01769634,725.48,724.39,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149102754,1.01769634,725.48,724.4,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149102950,1.00829057,725.48,724.41,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149103150,1.00829057,725.54,724.42,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149103355,1.00829057,725.54,724.43,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149103651,1.00829057,725.54,724.44,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149103853,1.00829057,725.54,724.45,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149104056,0.27560736,725.67,724.46,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149104356,0.27560736,725.67,724.47,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149104555,0.27560736,725.67,724.48,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149104754,0.27560736,725.67,724.49,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149104957,0.27560736,725.67,724.5,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1737149105152,0.27560736,725.67,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149105459,0.27560736,725.67,724.31,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149105757,0.27560736,725.67,724.32,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149105959,0.27560736,725.67,724.33,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149106158,0.27560736,725.67,724.34,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149106359,0.27560736,725.67,724.35,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149106559,0.27560736,725.67,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149106560,0.27560736,725.67,724.36,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149106760,0.27560736,725.67,724.37,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149106959,0.27560736,725.67,724.38,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149107161,0.27560736,725.67,724.39,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149107361,0.27560736,725.67,724.4,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149107552,0.27560736,725.67,724.41,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149107755,0.68613855,725.66,724.42,0.25325748]
["bitfinex-derivatives","BNBF0:USTF0",1737149107961,0.68613855,725.65,724.43,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149108161,0.68613855,725.64,724.44,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149108361,0.68613855,725.63,724.45,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149108561,0.68613855,725.62,724.46,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149108756,0.68613855,725.61,724.47,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149108963,0.68613855,725.6,724.48,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149109166,0.68613855,725.59,724.49,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149109366,0.68613855,725.58,724.5,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149109567,0.68613855,725.57,724.51,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149109767,0.27560736,725.67,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149109768,0.68613855,725.56,724.52,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149109970,0.68613855,725.55,724.53,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149110169,0.68613855,725.54,724.54,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149110367,0.68613855,725.53,724.55,0.25323005]
["bitfinex-derivatives","BNBF0:USTF0",1737149110561,0.27560736,725.67,724.33,1.03060828]
["bitfinex-derivatives","BNBF0:USTF0",1737149110562,0.68613855,725.52,724.56,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149110764,0.68613855,725.51,724.57,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149110965,0.68565405,725.5,724.58,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149111163,0.68565405,725.49,724.59,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149111365,0.27560736,725.67,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149111366,0.68565405,725.48,724.6,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149111562,0.68565405,725.47,724.61,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149111764,0.68565405,725.46,724.61,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149111966,0.68565405,725.45,724.62,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149112162,0.68565405,725.44,724.63,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149112370,0.68565405,725.43,724.64,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149112566,0.68565405,725.43,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149112567,0.68565405,725.42,724.65,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149112767,0.68565405,725.41,724.66,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149113066,0.68565405,725.4,724.67,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149113267,0.68565405,725.39,724.68,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149113564,0.68565405,725.38,724.69,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149113769,0.68565405,725.37,724.7,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149113969,0.27560736,725.67,724.71,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149114170,0.68539324,725.66,724.72,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149114368,0.68539324,725.65,724.73,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149114668,0.68539324,725.64,724.74,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149114869,0.68539324,725.63,724.75,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149115069,0.68539324,725.62,724.76,0.25322221]
["bitfinex-derivatives","BNBF0:USTF0",1737149115265,0.68539324,725.61,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1737149115470,0.27560736,725.67,724.31,0.25322543]
["bitfinex-derivatives","BNBF0:USTF0",1737149115471,0.68539324,725.6,724.31,0.25322543]
["bitfinex-derivatives","BNBF0:USTF0",1737149115769,0.27560736,725.67,724.32,0.27612105]
["bitfinex-derivatives","BNBF0:USTF0",1737149115770,0.68539324,725.59,724.32,0.27612105]
["bitfinex-derivatives","BNBF0:USTF0",1737149115971,0.68539324,725.58,724.33,0.25323192]
["bitfinex-derivatives","BNBF0:USTF0",1737149116170,0.68539324,725.57,724.34,0.27611342]
["bitfinex-derivatives","BNBF0:USTF0",1737149116366,0.68539324,725.56,724.35,0.25323192]
["bitfinex-derivatives","BNBF0:USTF0",1737149116564,0.68539324,725.55,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149116769,0.27560736,725.67,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149116770,0.68539324,725.54,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149116970,0.68539324,725.53,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117168,0.27560736,725.67,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117169,0.68539324,725.52,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117369,0.68539324,725.51,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117565,0.68539324,725.5,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117765,0.68539324,725.49,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149117970,0.68539324,725.48,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149118166,0.68539324,725.47,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149118366,0.68539324,725.46,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149118565,0.68539324,725.45,724.36,0.25323145]
["bitfinex-derivatives","BNBF0:USTF0",1737149118771,0.68539324,725.44,724.37,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149118970,0.68539324,725.43,724.38,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149119269,0.68539324,725.42,724.39,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149119465,0.68539324,725.41,724.4,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149119773,0.68539324,725.4,724.41,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149119966,0.68539324,725.39,724.42,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149120171,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149120172,0.68539324,725.38,724.43,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149120370,0.68539324,725.37,724.44,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149120569,0.68539324,725.36,724.45,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149120763,0.68539324,725.36,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149120764,0.68539324,725.35,724.46,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149120969,0.68539324,725.34,724.47,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149121170,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149121171,0.68539324,725.33,724.48,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149121369,0.68539324,725.32,724.36,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149121567,0.68539324,725.31,724.37,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149121773,0.68539324,725.3,724.38,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122071,0.68539324,725.29,724.39,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122274,0.68539324,725.29,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149122275,0.68539324,725.28,724.4,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122466,0.27560736,725.67,724.41,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122467,0.68539324,725.27,724.41,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122771,0.68561059,725.26,724.42,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149122965,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149122966,0.68561807,725.25,724.43,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149123170,0.27560736,725.67,724.44,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149123370,0.68564874,725.66,724.45,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149123570,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149123571,0.68564874,725.65,724.46,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149123770,0.68564874,725.65,724.47,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149123966,0.68564874,725.64,724.48,0.25324135]
["bitfinex-derivatives","BNBF0:USTF0",1737149124171,0.68564874,725.64,724.49,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149124372,0.68564874,725.64,724.5,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149124568,0.27560736,725.67,724.51,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149124768,0.27560736,725.67,724.52,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149124972,0.27560736,725.67,724.53,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149125272,0.27560736,725.67,724.54,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149125475,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149125476,0.68586127,725.66,724.55,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149125675,0.68586127,725.65,724.56,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149125971,0.68586127,725.64,724.57,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149126172,0.68586127,725.63,724.58,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149126374,0.68586127,725.62,724.59,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149126574,0.68586127,725.61,724.6,0.2532776]
["bitfinex-derivatives","BNBF0:USTF0",1737149126771,0.68586127,725.6,724.61,0.25326144]
["bitfinex-derivatives","BNBF0:USTF0",1737149126971,0.68586127,725.59,724.62,0.25326144]
["bitfinex-derivatives","BNBF0:USTF0",1737149127173,0.68586127,725.58,724.63,0.25326144]
["bitfinex-derivatives","BNBF0:USTF0",1737149127368,0.68586127,725.57,724.64,0.25326144]
["bitfinex-derivatives","BNBF0:USTF0",1737149127573,0.68586127,725.56,724.65,0.25326144]
["bitfinex-derivatives","BNBF0:USTF0",1737149127875,0.68586127,725.55,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149128075,0.68586127,725.54,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149128269,0.68586127,725.53,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149128467,0.6859012,725.52,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149128674,0.6859012,725.51,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149128870,0.6859012,725.5,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149129071,0.6859012,725.49,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149129275,0.6859012,725.48,724.36,0.25329083]
["bitfinex-derivatives","BNBF0:USTF0",1737149129472,0.6859012,725.47,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149129670,0.27560736,725.67,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149129671,0.6859012,725.46,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149129875,0.6859012,725.45,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149130076,0.6859012,725.44,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149130376,0.6859012,725.43,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149130677,0.6859012,725.42,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149130876,0.6859012,725.41,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131077,0.27560736,725.67,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131078,0.6859012,725.4,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131276,0.6859012,725.39,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131477,0.6859012,725.38,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131672,0.6859012,725.37,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149131878,0.6859012,725.36,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149132077,0.6859012,725.35,724.36,0.25330216]
["bitfinex-derivatives","BNBF0:USTF0",1737149132278,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149132279,0.6859012,725.34,724.37,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149132475,0.6859012,725.33,724.38,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149132673,0.6859012,725.32,724.39,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149132876,0.6859012,725.31,724.4,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149133074,0.6859012,725.3,724.41,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149133378,0.6859012,725.29,724.42,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149133580,0.6859012,725.28,724.43,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149133779,0.6859012,725.27,724.44,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149133974,0.6859012,725.26,724.45,0.2532918]
["bitfinex-derivatives","BNBF0:USTF0",1737149134180,0.6859012,725.25,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149134482,0.6859012,725.24,724.36,0.25329253]
["bitfinex-derivatives","BNBF0:USTF0",1737149134681,0.6859012,725.23,724.36,0.25329253]
["bitfinex-derivatives","BNBF0:USTF0",1737149134980,0.6859012,725.22,724.37,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149135176,0.6859012,725.21,724.38,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149135375,0.6859012,725.2,724.39,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149135573,0.6859012,725.19,724.4,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149135777,0.27560736,725.67,724.41,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136080,0.27560736,725.67,724.42,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136081,0.68584458,725.66,724.42,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136275,0.68584458,725.65,724.43,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136479,0.68584458,725.64,724.44,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136679,0.68584458,725.63,724.45,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149136875,0.68584458,725.62,724.46,0.25328268]
["bitfinex-derivatives","BNBF0:USTF0",1737149137082,0.68584458,725.61,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149137283,0.68584458,725.6,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149137481,0.68584458,725.59,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149137676,0.68584458,725.58,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149137876,0.68584458,725.57,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149138182,0.68607133,725.56,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149138482,0.68607133,725.55,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149138682,0.27560736,725.67,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149138683,0.68607133,725.54,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149138875,0.68607133,725.53,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149139077,0.68607133,725.52,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149139276,0.68607133,725.51,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149139582,0.68607133,725.5,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149139782,0.68607133,725.49,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149139982,0.68607133,725.48,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149140182,0.68617233,725.47,724.36,0.2532885]
["bitfinex-derivatives","BNBF0:USTF0",1737149140380,0.68617233,725.46,724.37,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149140575,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149140576,0.68617233,725.45,724.38,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149140876,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149140877,0.68617233,725.44,724.39,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141083,0.68617233,725.43,724.4,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141279,0.68617233,725.42,724.41,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141482,0.27560736,725.67,724.42,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141483,0.68617233,725.41,724.42,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141683,0.68617233,725.4,724.43,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149141984,0.68617233,725.4,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149141985,0.68617233,725.39,724.44,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149142185,0.68606098,725.38,724.36,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149142384,0.68606098,725.37,724.37,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149142578,0.68606098,725.36,724.38,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149142779,0.68606098,725.35,724.39,0.25328814]
["bitfinex-derivatives","BNBF0:USTF0",1737149142985,0.68606098,725.34,724.4,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149143187,0.68606098,725.33,724.41,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149143384,0.68606098,725.32,724.42,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149143585,0.68606098,725.31,724.43,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149143788,0.68606098,725.3,724.44,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149143981,0.68606098,725.29,724.45,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149144186,0.68606601,725.28,724.46,0.25328999]
["bitfinex-derivatives","BNBF0:USTF0",1737149144381,0.68606601,725.27,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149144586,0.27560736,725.67,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149144587,0.68606601,725.26,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149144791,0.68606601,725.25,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145084,0.68606601,725.24,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145290,0.27560736,725.67,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145291,0.68606601,725.23,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145488,0.68606601,725.22,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145688,0.68606601,725.21,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149145884,0.68606601,725.2,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146090,0.68583999,725.19,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146289,0.68583999,725.18,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146591,0.27560736,725.67,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146592,0.68583999,725.17,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146784,0.68583999,725.16,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149146984,0.68583999,725.15,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147189,0.68583999,725.14,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147390,0.68583999,725.13,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147588,0.68583999,725.12,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147783,0.68583999,725.11,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147986,0.27560736,725.67,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149147987,0.68583999,725.1,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149148188,0.68583999,725.09,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149148393,0.68583999,725.08,724.36,0.25330095]
["bitfinex-derivatives","BNBF0:USTF0",1737149148594,0.68579978,725.07,724.37,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149148794,0.68579978,725.06,724.38,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149148990,0.27560736,725.67,724.39,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149148991,0.68579978,725.05,724.39,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149149192,0.27560736,725.67,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149149193,0.68583185,725.04,724.4,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149149395,0.27560736,725.67,724.41,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149149593,0.68591288,725.66,724.42,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149149895,0.96152784,725.65,724.43,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150093,0.961567,725.64,724.44,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150292,0.9615708,725.63,724.45,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150491,2.05739772,726.46,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149150492,0.9615746,725.62,724.46,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150697,1.01769634,725.75,724.47,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150698,0.96157839,725.61,724.47,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149150889,0.96157839,725.61,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149150890,0.96158219,725.6,724.48,0.25332641]
["bitfinex-derivatives","BNBF0:USTF0",1737149151093,0.96158599,725.59,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149151290,1.01769634,725.87,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149151291,0.96158979,725.58,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149151495,0.68594824,725.57,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149151695,0.68594824,725.56,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149151995,0.68594824,725.55,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149152192,0.68594824,725.54,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149152393,0.68594824,725.53,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149152597,0.68594824,725.52,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149152798,0.68594824,725.51,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149153098,0.68594824,725.5,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149153297,0.68594824,725.49,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149153601,0.68594824,725.48,724.36,0.25333425]
["bitfinex-derivatives","BNBF0:USTF0",1737149153896,0.27564155,725.58,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149153897,0.68594824,725.47,724.37,0.25330861]
["bitfinex-derivatives","BNBF0:USTF0",1737149154095,0.68594824,725.46,724.38,0.25330861]
["bitfinex-derivatives","BNBF0:USTF0",1737149154296,0.68594824,725.45,724.39,0.25330861]
["bitfinex-derivatives","BNBF0:USTF0",1737149154491,0.68594824,725.44,724.4,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149154698,0.68594824,725.43,724.41,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149154917,0.68594824,725.43,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149154918,0.68594824,725.42,724.42,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149155234,0.68594824,725.41,724.43,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149155533,0.68594824,725.4,724.44,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149155824,0.68594824,725.39,724.45,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149156021,0.68594824,725.38,724.46,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149156220,0.68594824,725.37,724.47,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149156418,0.68594824,725.36,724.48,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149156743,0.68594824,725.35,724.49,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149156825,0.68594824,725.34,724.5,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157021,0.68594824,725.34,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149157022,0.27564155,725.58,724.51,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157224,0.68582587,725.57,724.52,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157427,0.68582587,725.56,724.53,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157626,1.01769634,725.91,724.54,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157627,0.68582587,725.55,724.54,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149157825,0.68582587,725.54,724.55,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149158123,1.22123561,726.23,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149158124,0.68582587,725.53,724.56,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149158317,0.68582587,725.52,724.57,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149158517,0.68582587,725.51,724.58,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149158711,0.68582587,725.5,724.59,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149158911,0.68582587,725.49,724.6,0.25330913]
["bitfinex-derivatives","BNBF0:USTF0",1737149159213,0.68582587,725.49,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1737149159214,0.68582587,725.48,724.61,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149159414,0.68582587,725.47,724.62,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149159614,0.68582587,725.46,724.63,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149159813,0.68582587,725.45,724.64,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149160015,0.68582587,725.44,724.65,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149160308,0.68582587,725.43,724.66,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149160509,0.68582587,725.42,724.67,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149160808,0.68582587,725.41,724.68,0.25321741]
["bitfinex-derivatives","BNBF0:USTF0",1737149161102,0.68582587,725.4,724.69,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149161295,0.68582587,725.39,724.7,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149161496,1.01769634,726.11,724.71,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149161700,0.96116569,726.1,724.72,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149161896,0.96116569,726.1,724.36,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149161897,0.68572154,726.09,724.36,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149162099,0.68572154,726.08,724.37,0.52931877]
["bitfinex-derivatives","BNBF0:USTF0",1737149162299,1.22123561,726.46,724.15,0.62986673]
["bitfinex-derivatives","BNBF0:USTF0",1737149162300,0.96117707,726.07,724.38,0.52931496]
["bitfinex-derivatives","BNBF0:USTF0",1737149162497,0.96118086,726.06,724.39,0.52931114]
["bitfinex-derivatives","BNBF0:USTF0",1737149162701,0.96118086,726.06,724.16,0.62986673]
["bitfinex-derivatives","BNBF0:USTF0",1737149162702,0.68572154,726.05,724.4,0.52930733]
["bitfinex-derivatives","BNBF0:USTF0",1737149162902,0.68572154,726.04,724.41,0.52930352]
["bitfinex-derivatives","BNBF0:USTF0",1737149163108,0.96111756,726.03,724.42,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149163298,1.22123561,726.47,724.42,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149163299,0.96112135,726.02,724.42,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149163500,0.96112514,726.01,724.42,0.25321678]
["bitfinex-derivatives","BNBF0:USTF0",1737149163702,0.96112894,726.0,724.43,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149163902,0.68564685,725.99,724.44,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149164103,0.68564685,725.98,724.45,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149164303,0.68564685,725.97,724.46,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149164500,0.68564685,725.96,724.47,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149164704,0.68564685,725.95,724.48,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149164899,0.68554225,725.94,724.49,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149165100,0.27548209,726.0,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149165101,0.68554225,725.93,724.5,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149165300,0.68554225,725.92,724.51,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149165505,0.68554225,725.92,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149165506,0.68554225,725.91,724.52,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149165805,0.68554225,725.9,724.53,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149166007,0.68554225,725.89,724.54,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149166205,0.68554225,725.88,724.55,0.25321778]
["bitfinex-derivatives","BNBF0:USTF0",1737149166508,0.68554225,725.87,724.56,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149166700,0.68554225,725.86,724.57,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149166905,0.68554225,725.85,724.58,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149167207,0.68554225,725.84,724.59,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149167403,0.96108886,725.83,724.6,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149167601,0.96109266,725.82,724.42,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149167802,0.68554225,725.81,724.43,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149168002,0.96110025,725.8,724.44,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149168310,0.96110405,725.79,724.45,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149168501,0.96110784,725.78,724.46,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149168704,0.68554225,725.77,724.47,0.25323541]
["bitfinex-derivatives","BNBF0:USTF0",1737149168907,0.68554225,725.76,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149169101,0.68554225,725.75,724.42,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149169307,0.68554225,725.74,724.43,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149169508,0.68554225,725.73,724.44,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149169707,0.68554225,725.72,724.45,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149170008,0.68554225,725.71,724.46,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149170207,0.68554225,725.7,724.47,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149170403,0.68554225,725.7,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149170404,0.68554225,725.69,724.48,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149170601,0.68554225,725.68,724.49,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149170802,0.68554225,725.67,724.5,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149171108,0.68554225,725.66,724.51,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149171303,0.68554225,725.65,724.52,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149171508,0.68554225,725.64,724.53,0.25326183]
["bitfinex-derivatives","BNBF0:USTF0",1737149171709,0.68554225,725.63,724.54,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149171906,0.68554225,725.62,724.55,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149172204,0.68554225,725.61,724.56,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149172409,0.27556559,725.78,724.57,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149172410,0.68554225,725.6,724.57,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149172605,0.68554225,725.6,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149172606,0.68554225,725.59,724.58,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149172812,0.68551608,725.58,724.59,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173013,0.68551608,725.57,724.6,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173209,0.68551608,725.56,724.61,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173409,0.68551608,725.55,724.62,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173605,0.68551608,725.54,724.63,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173812,0.27556559,725.78,724.64,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149173813,0.68551608,725.53,724.64,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149174111,0.68551608,725.52,724.65,0.25325285]
["bitfinex-derivatives","BNBF0:USTF0",1737149174406,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149174407,0.68551608,725.51,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149174612,0.27556559,725.78,724.42,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149174613,0.68551608,725.5,724.42,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149174812,0.68551608,725.49,724.43,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149175008,0.68551608,725.48,724.44,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149175207,0.68551608,725.47,724.45,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149175410,0.68551608,725.46,724.46,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149175611,0.68551608,725.45,724.47,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149175814,0.68551608,725.44,724.48,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149176010,0.68551608,725.43,724.49,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149176210,0.68551608,725.42,724.5,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149176406,0.68551608,725.41,724.51,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149176608,0.68551608,725.4,724.52,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149176813,0.68551608,725.39,724.53,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149177013,0.68551608,725.38,724.54,0.25325149]
["bitfinex-derivatives","BNBF0:USTF0",1737149177216,0.68551608,725.37,724.42,0.25325333]
["bitfinex-derivatives","BNBF0:USTF0",1737149177415,0.68551608,725.36,724.43,0.25325333]
["bitfinex-derivatives","BNBF0:USTF0",1737149177710,0.68551608,725.36,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149177711,0.68551608,725.35,724.44,0.25325333]
["bitfinex-derivatives","BNBF0:USTF0",1737149177916,0.68551608,725.34,724.45,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178113,0.68551608,725.34,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149178114,0.68551608,725.33,724.46,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178318,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149178319,0.68551608,725.32,724.47,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178518,0.68551608,725.31,724.48,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178716,0.27556559,725.78,724.49,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178717,0.68551608,725.3,724.49,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149178914,0.68551608,725.29,724.5,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149179113,0.68551608,725.28,724.51,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149179318,0.27556559,725.78,724.52,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149179519,0.27556559,725.78,724.53,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149179520,0.6855193,725.77,724.53,0.25325319]
["bitfinex-derivatives","BNBF0:USTF0",1737149179819,0.6855193,725.76,724.54,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149180013,0.6855193,725.75,724.55,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149180218,0.6855193,725.74,724.56,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149180418,0.6855193,725.73,724.57,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149180614,0.6855193,725.72,724.58,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149180921,0.6855193,725.71,724.59,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149181115,0.6855193,725.7,724.6,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149181314,0.6855193,725.69,724.61,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149181514,0.68555447,725.68,724.62,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149181714,0.68555447,725.67,724.63,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149181918,0.68555447,725.66,724.64,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149182119,0.68552861,725.65,724.65,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149182315,0.68552861,725.64,724.66,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149182620,0.68552861,725.63,724.67,0.25325534]
["bitfinex-derivatives","BNBF0:USTF0",1737149182818,0.68552861,725.62,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183014,0.68552861,725.61,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183218,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183219,0.68552861,725.6,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183414,0.68552861,725.59,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183622,0.68552861,725.58,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149183817,0.68552861,725.57,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184022,0.27556559,725.78,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184023,0.68552861,725.56,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184218,0.68552861,725.55,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184523,0.68552861,725.54,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184725,0.68552861,725.53,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149184920,0.68552861,725.52,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149185127,0.27556559,725.78,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149185128,0.68552861,725.51,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149185420,0.68552861,725.5,724.42,0.25327556]
["bitfinex-derivatives","BNBF0:USTF0",1737149185625,0.68553027,725.49,724.43,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149185825,0.68553027,725.48,724.44,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149186025,0.68553027,725.47,724.45,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149186227,0.68553027,725.46,724.46,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149186427,0.68553027,725.45,724.47,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149186620,0.68553027,725.44,724.48,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149186824,0.68553027,725.43,724.49,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149187126,0.68553027,725.42,724.5,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149187328,0.68553027,725.41,724.51,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149187627,0.68553027,725.4,724.52,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149187826,0.68553027,725.39,724.53,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149188027,0.27556559,725.78,724.54,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149188028,0.68553027,725.38,724.54,0.25328199]
["bitfinex-derivatives","BNBF0:USTF0",1737149188224,0.68553027,725.37,724.55,0.25327307]
["bitfinex-derivatives","BNBF0:USTF0",1737149188429,0.68553027,725.36,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149188730,0.68553027,725.35,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149188928,0.68553027,725.34,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149189129,0.68553027,725.33,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149189332,0.68553027,725.32,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149189629,0.68553027,725.31,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149189822,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149189823,0.68553027,725.3,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149190023,0.68553027,725.29,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149190224,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149190429,0.68546875,725.77,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149190624,0.68546875,725.76,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149190830,0.68546875,725.75,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149191028,0.68546875,725.74,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149191225,0.68546875,725.73,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149191425,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149191629,0.68548295,725.77,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149191826,0.68548295,725.76,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192031,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192032,0.68548295,725.75,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192230,0.68548295,725.74,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192431,0.68548295,725.73,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192623,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192624,0.68548295,725.72,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149192828,0.68548295,725.71,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149193028,0.27556559,725.78,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149193029,0.68548295,725.7,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149193229,0.68548295,725.69,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149193430,0.68548295,725.68,724.42,0.25327181]
["bitfinex-derivatives","BNBF0:USTF0",1737149193630,0.68548295,725.67,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149193832,0.68548295,725.66,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194130,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194131,0.68548295,725.65,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194325,0.68548295,725.64,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194524,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194525,0.68548295,725.63,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194725,0.68548295,725.62,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149194928,0.68548295,725.61,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149195129,0.68548295,725.6,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149195325,0.68548295,725.59,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149195531,0.68544931,725.58,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149195832,0.68544931,725.57,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149196030,0.68544931,725.56,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149196230,0.68544931,725.55,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149196432,0.68544931,725.54,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149196627,0.68544931,725.53,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149196933,0.68544931,725.52,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197127,0.68544931,725.51,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197327,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197328,0.68544931,725.5,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197535,0.68544931,725.49,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197727,0.68544931,725.48,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149197929,0.68544931,725.47,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149198132,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149198133,0.68544931,725.46,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149198332,0.68544931,725.45,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149198635,0.68544931,725.44,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149198835,0.68544931,725.43,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199028,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199029,0.68544931,725.42,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199335,0.68544931,725.41,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199531,0.68544931,725.4,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199734,0.68544931,725.39,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149199936,0.68544931,725.38,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149200134,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149200332,0.68547654,725.77,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149200534,0.68547654,725.76,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149200731,0.68547654,725.75,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149200930,0.68547654,725.74,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149201135,0.68547654,725.73,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149201333,0.68539932,725.72,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149201531,0.68539932,725.71,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149201737,0.68539932,725.7,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149202037,0.68539932,725.69,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149202237,0.68539932,725.68,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149202537,0.68539932,725.67,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149202837,0.68539932,725.66,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203031,0.68539932,725.65,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203235,0.68539932,725.64,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203436,0.68539932,725.63,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203636,0.68539932,725.62,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203831,0.27556559,725.78,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149203832,0.68539932,725.61,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149204036,0.68539932,725.6,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149204236,0.68539932,725.59,724.42,0.25324509]
["bitfinex-derivatives","BNBF0:USTF0",1737149204433,0.68539932,725.58,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149204635,0.68539932,725.57,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149204836,0.68539932,725.56,724.42,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205132,0.27556559,725.78,724.42,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205133,0.68539932,725.55,724.42,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205332,0.68539932,725.54,724.42,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205533,0.68539932,725.53,724.42,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205736,0.68539932,725.52,724.43,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149205933,0.68539932,725.52,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149205934,0.68539932,725.51,724.44,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149206137,0.68539932,725.5,724.45,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149206333,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149206334,0.68539932,725.49,724.46,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149206535,0.68539932,725.48,724.47,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149206734,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149206735,0.68539932,725.47,724.48,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149206936,0.68539932,725.46,724.49,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149207136,0.68539932,725.45,724.5,0.2532158]
["bitfinex-derivatives","BNBF0:USTF0",1737149207335,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149207336,0.68521057,725.44,724.51,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149207533,0.68521057,725.43,724.52,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149207736,0.68521057,725.42,724.53,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149208035,0.68521057,725.41,724.54,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149208239,0.68521057,725.4,724.55,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149208441,0.68521057,725.39,724.56,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149208642,0.68521057,725.38,724.57,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149208842,0.68521057,725.37,724.58,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149209143,0.68550809,725.36,724.59,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149209343,0.68550809,725.36,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149209344,0.6854845,725.35,724.6,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149209542,0.27556559,725.78,724.61,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149209742,0.68549982,725.77,724.62,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149209935,0.68549982,725.77,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149209936,0.68549982,725.76,724.63,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149210135,0.68549982,725.75,724.64,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149210341,0.68549982,725.74,724.65,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149210544,0.68549982,725.73,724.66,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149210844,0.68549982,725.72,724.67,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149211138,0.68549982,725.72,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149211139,0.68549982,725.71,724.68,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149211342,0.68549982,725.71,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149211343,0.6856831,725.7,724.69,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149211644,0.6856831,725.69,724.7,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149211844,0.6856831,725.68,724.71,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149212046,0.6856831,725.67,724.72,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149212342,0.6856831,725.66,724.73,0.25321791]
["bitfinex-derivatives","BNBF0:USTF0",1737149212538,0.6856831,725.65,724.74,0.25322483]
["bitfinex-derivatives","BNBF0:USTF0",1737149212740,0.6856831,725.64,724.75,0.25322483]
["bitfinex-derivatives","BNBF0:USTF0",1737149212945,0.6856831,725.63,724.76,0.25322483]
["bitfinex-derivatives","BNBF0:USTF0",1737149213140,0.6856831,725.62,724.77,0.25322483]
["bitfinex-derivatives","BNBF0:USTF0",1737149213340,0.6856831,725.61,724.78,0.25322483]
["bitfinex-derivatives","BNBF0:USTF0",1737149213538,0.6856831,725.6,724.79,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149213740,0.6856831,725.6,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149213741,0.6856831,725.59,724.8,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149213943,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149213944,0.6856831,725.58,724.81,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149214145,0.6856831,725.57,724.82,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149214345,0.6856831,725.56,724.83,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149214545,0.6856831,725.55,724.84,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149214846,0.6856831,725.54,724.85,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149215040,0.6856831,725.53,724.86,0.25322318]
["bitfinex-derivatives","BNBF0:USTF0",1737149215246,0.6856831,725.53,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149215247,0.6856831,725.52,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149215541,0.6856831,725.51,724.42,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149215740,0.27556559,725.78,724.43,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149215741,0.6856831,725.5,724.43,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149215943,0.6856831,725.49,724.44,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149216144,0.6856831,725.48,724.45,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149216446,0.27556559,725.78,724.46,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149216643,0.27556559,725.78,724.47,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149216842,0.27556559,725.78,724.48,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149217046,0.27556559,725.78,724.49,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149217246,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149217247,0.27556559,725.78,724.5,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149217447,0.27556559,725.78,724.51,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149217649,0.27556559,725.78,724.52,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149217948,0.27556559,725.78,724.53,0.25322643]
["bitfinex-derivatives","BNBF0:USTF0",1737149218148,0.27556559,725.78,724.54,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149218348,0.27556559,725.78,724.42,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149218549,0.27556559,725.78,724.43,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149218851,0.68605522,725.77,724.44,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219047,0.68605522,725.76,724.45,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219248,0.68605522,725.75,724.46,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219448,0.68605522,725.74,724.47,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219648,0.27556559,725.78,724.48,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219649,0.68609547,725.73,724.48,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149219849,0.68609547,725.72,724.49,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149220051,0.68609547,725.71,724.5,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149220249,0.68609547,725.7,724.51,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149220550,0.68609547,725.69,724.52,0.25322248]
["bitfinex-derivatives","BNBF0:USTF0",1737149220748,0.68609547,725.68,724.53,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149220952,0.68609547,725.67,724.54,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149221152,0.68606903,725.66,724.55,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149221452,0.68606903,725.65,724.56,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149221652,0.68606903,725.64,724.57,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149221850,0.68606903,725.63,724.58,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149222051,0.68606903,725.62,724.59,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149222353,0.68606903,725.61,724.6,0.25322102]
["bitfinex-derivatives","BNBF0:USTF0",1737149222550,0.68606903,725.6,724.61,0.25321901]
["bitfinex-derivatives","BNBF0:USTF0",1737149222852,0.27556559,725.78,724.62,0.25321901]
["bitfinex-derivatives","BNBF0:USTF0",1737149223053,0.68607478,725.77,724.63,0.25321901]
["bitfinex-derivatives","BNBF0:USTF0",1737149223248,0.68607478,725.76,724.64,0.25321901]
["bitfinex-derivatives","BNBF0:USTF0",1737149223452,0.68607478,725.75,724.65,0.25321901]
["bitfinex-derivatives","BNBF0:USTF0",1737149223648,0.68607478,725.74,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149223849,0.68607478,725.73,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149224053,0.68607478,725.72,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149224253,0.27556559,725.78,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149224254,0.68607478,725.71,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149224560,0.68607478,725.7,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149224752,0.68607478,725.69,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149225054,0.68607478,725.68,724.42,0.25322127]
["bitfinex-derivatives","BNBF0:USTF0",1737149225254,0.68607478,725.67,724.43,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149225555,0.68607478,725.66,724.44,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149225748,0.68607478,725.66,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149225749,0.68607478,725.65,724.45,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149225952,0.68607478,725.64,724.46,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149226152,0.68607478,725.63,724.47,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149226351,0.68607478,725.62,724.48,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149226554,0.68607478,725.61,724.49,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149226754,0.68607478,725.6,724.5,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149226956,0.68607478,725.59,724.51,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149227153,0.68607478,725.58,724.52,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149227358,0.68607478,725.57,724.53,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149227553,0.68607478,725.56,724.54,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149227751,0.68607478,725.55,724.55,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149227949,0.68607478,725.54,724.56,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149228155,0.68607478,725.53,724.57,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149228456,0.68607478,725.52,724.58,0.2532206]
["bitfinex-derivatives","BNBF0:USTF0",1737149228656,0.68607478,725.51,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149228851,0.68607478,725.5,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149229057,0.68607478,725.49,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149229254,0.68607478,725.48,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149229452,0.68607478,725.47,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149229760,0.68607478,725.46,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149229959,0.68607478,725.45,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149230162,0.68607478,725.44,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149230459,0.68607478,725.43,724.42,0.25325162]
["bitfinex-derivatives","BNBF0:USTF0",1737149230658,0.68607478,725.42,724.43,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149230860,0.68607478,725.41,724.44,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149231160,0.68607478,725.4,724.45,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149231360,0.68607478,725.39,724.46,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149231557,0.68607478,725.38,724.47,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149231757,0.68607478,725.37,724.48,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149232055,0.68607478,725.36,724.49,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149232256,0.68607478,725.35,724.5,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149232457,0.68607478,725.34,724.51,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149232660,0.68607478,725.33,724.52,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149232856,0.68607478,725.32,724.53,0.25325615]
["bitfinex-derivatives","BNBF0:USTF0",1737149233060,0.68607478,725.31,724.54,0.2532647]
["bitfinex-derivatives","BNBF0:USTF0",1737149233359,0.68607478,725.3,724.55,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149233656,0.68607478,725.3,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149233657,0.68607478,725.29,724.56,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149233860,0.68607478,725.28,724.57,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149234059,0.68607478,725.27,724.58,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149234258,0.68607478,725.26,724.59,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149234458,0.68607478,725.25,724.6,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149234663,0.68607478,725.24,724.61,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149234858,0.68607478,725.23,724.62,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149235058,0.68607478,725.22,724.63,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149235260,1.01903391,725.62,724.64,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149235462,0.68589845,725.61,724.65,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149235657,0.68589845,725.6,724.66,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149235856,0.68589845,725.59,724.67,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149236059,0.68589845,725.58,724.68,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149236255,0.68589845,725.58,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149236256,0.68589845,725.57,724.69,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149236460,0.68589845,725.56,724.7,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149236659,0.68589845,725.55,724.71,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149236964,0.68589845,725.54,724.72,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149237160,1.01903391,725.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149237161,0.68589845,725.53,724.73,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149237363,0.68589845,725.53,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149237364,0.68589845,725.52,724.74,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149237560,0.68589845,725.51,724.75,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149237760,0.68589845,725.5,724.76,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149237960,0.68589845,725.49,724.77,0.25326735]
["bitfinex-derivatives","BNBF0:USTF0",1737149238155,0.68589845,725.48,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149238354,0.68589845,725.47,724.42,0.25326303]
["bitfinex-derivatives","BNBF0:USTF0",1737149238555,0.68589845,725.46,724.43,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149238756,0.68584,725.45,724.44,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149238962,0.68584,725.44,724.45,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149239263,0.68584,725.43,724.46,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149239561,0.68584,725.42,724.47,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149239756,0.68584,725.42,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149239757,0.68584,725.41,724.48,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149239964,0.68584,725.4,724.49,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149240262,0.68584,725.39,724.5,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149240461,0.27556559,725.78,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149240462,0.68584,725.38,724.51,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149240655,0.68584,725.37,724.52,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149240858,0.68584,725.36,724.53,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149241056,0.68584,725.35,724.54,0.25326245]
["bitfinex-derivatives","BNBF0:USTF0",1737149241257,0.68584,725.34,724.55,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149241461,0.68584,725.33,724.56,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149241758,0.68584,725.32,724.57,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149241957,0.68584,725.31,724.58,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149242162,0.68584,725.3,724.59,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149242365,0.68584,725.29,724.6,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149242563,0.68584,725.28,724.61,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149242760,0.68584,725.27,724.62,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149242957,0.68584,725.26,724.63,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149243157,0.68584,725.25,724.64,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149243360,0.68584,725.24,724.65,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149243562,0.68584,725.23,724.66,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149243759,0.68584,725.22,724.67,0.25326794]
["bitfinex-derivatives","BNBF0:USTF0",1737149243959,0.68584,725.21,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149244161,1.01903391,725.59,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149244162,0.68584,725.2,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149244466,0.68584,725.19,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149244668,0.6862788,725.18,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149244862,0.6862788,725.17,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149245065,1.01903391,725.67,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149245364,0.68635817,725.66,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149245561,0.68635817,725.65,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149245765,0.68635817,725.64,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149245968,0.68635817,725.63,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149246167,0.68635817,725.62,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149246368,0.68635817,725.61,724.42,0.25327532]
["bitfinex-derivatives","BNBF0:USTF0",1737149246570,0.68635817,725.6,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149246869,0.68635817,725.59,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149247066,0.68635817,725.58,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149247263,0.68635817,725.57,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149247470,0.68635817,725.56,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149247666,0.68635817,725.55,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149247869,0.68635817,725.54,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149248072,0.68635817,725.53,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149248272,0.68635817,725.52,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149248473,0.68635817,725.51,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149248773,0.68635817,725.5,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149248972,0.68635817,725.49,724.42,0.25327487]
["bitfinex-derivatives","BNBF0:USTF0",1737149249273,0.68635817,725.48,724.43,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149249575,0.68635817,725.47,724.44,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149249873,0.68635817,725.46,724.45,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149250075,0.68635817,725.45,724.46,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149250375,0.68635817,725.44,724.47,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149250575,0.68621116,725.43,724.48,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149250775,0.68621116,725.42,724.49,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149250976,0.68620739,725.41,724.5,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149251172,0.68620739,725.41,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149251173,0.68620739,725.4,724.51,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149251477,0.68620739,725.39,724.52,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149251677,0.68620739,725.38,724.53,0.25326824]
["bitfinex-derivatives","BNBF0:USTF0",1737149251876,0.68620739,725.37,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149252074,0.68620739,725.36,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149252275,0.68620739,725.35,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149252475,0.68620739,725.34,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149252679,0.68610581,725.33,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149252880,0.68610581,725.32,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149253078,1.01903391,725.72,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149253272,0.68628763,725.71,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149253480,0.68628763,725.7,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149253677,0.68628763,725.69,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149253880,0.68628763,725.68,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149254083,0.68628763,725.67,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149254282,0.68628763,725.66,724.42,0.25326839]
["bitfinex-derivatives","BNBF0:USTF0",1737149254479,0.68628763,725.65,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1737149254776,0.68628763,725.64,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149254982,0.68628763,725.63,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149255280,0.68628763,725.62,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149255483,0.68628763,725.61,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149255676,0.68628763,725.6,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149255876,0.68628763,725.59,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256080,0.27556559,725.78,724.42,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256081,0.68628763,725.58,724.42,0.52930026]
["bitfinex-derivatives","BNBF0:USTF0",1737149256281,0.68628763,725.57,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256481,0.68633581,725.56,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256682,0.68633581,725.55,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256878,0.27556559,725.78,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149256879,0.68633581,725.54,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149257083,0.68633581,725.53,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149257283,0.68633581,725.52,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149257482,0.68633581,725.51,724.43,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149257685,0.68633581,725.5,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737149257880,0.68633581,725.49,724.45,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149258186,0.68633581,725.48,724.46,0.27606769]
["bitfinex-derivatives","BNBF0:USTF0",1737149258386,0.68633581,725.47,724.47,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149258584,0.68633581,725.46,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1737149258784,0.68633581,725.45,724.49,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149259085,0.68633581,725.44,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149259282,0.27556559,725.78,724.51,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149259586,0.68626733,725.77,724.51,0.25321733]
["bitfinex-derivatives","BNBF0:USTF0",1737149259786,0.68626733,725.76,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149259986,0.68626733,725.75,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260182,0.68626733,725.74,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260379,0.68626733,725.73,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260583,0.27556559,725.78,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260584,0.68626733,725.72,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260785,0.68626733,725.71,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149260986,0.68626733,725.7,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149261186,0.68626733,725.69,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149261381,0.68626733,725.68,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149261583,0.68626733,725.67,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149261786,0.68626733,725.66,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149261983,0.68626733,725.65,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149262183,0.68626733,725.64,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149262388,0.68626733,725.63,724.51,0.25318484]
["bitfinex-derivatives","BNBF0:USTF0",1737149262684,0.27556559,725.78,724.52,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149262685,0.68626733,725.62,724.52,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149262888,0.27556559,725.78,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149262889,0.68626733,725.61,724.53,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149263086,0.68626733,725.6,724.54,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149263288,0.68626733,725.59,724.55,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149263487,0.68626733,725.59,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149263488,0.68626733,725.58,724.56,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149263689,0.68626733,725.57,724.57,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149263888,0.68626733,725.56,724.58,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149264184,0.68626733,725.55,724.59,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149264490,0.68626733,725.54,724.6,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149264690,0.68626733,725.53,724.61,0.25318904]
["bitfinex-derivatives","BNBF0:USTF0",1737149264989,0.68626733,725.52,724.62,0.25318932]
["bitfinex-derivatives","BNBF0:USTF0",1737149265191,0.68626733,725.51,724.63,0.25318932]
["bitfinex-derivatives","BNBF0:USTF0",1737149265390,0.68626733,725.5,724.64,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149265588,0.27556559,725.78,724.65,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149265589,0.68626733,725.49,724.65,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149265789,0.68626733,725.48,724.66,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149266085,0.68626733,725.48,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149266086,0.68626733,725.47,724.67,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149266290,0.68626733,725.46,724.68,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149266487,0.27556559,725.78,724.69,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149266687,0.68593418,725.77,724.7,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149266883,0.68593418,725.76,724.71,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149267089,0.68593418,725.75,724.72,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149267386,0.68593418,725.74,724.73,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149267585,0.68593418,725.73,724.74,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149267787,0.68593418,725.72,724.75,0.25318922]
["bitfinex-derivatives","BNBF0:USTF0",1737149267987,0.68593418,725.71,724.76,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149268189,0.68593418,725.7,724.77,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149268384,0.68593418,725.69,724.78,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149268590,0.68593418,725.68,724.79,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149268787,0.68593418,725.67,724.8,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149269088,0.68593418,725.66,724.81,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149269289,0.68593418,725.65,724.82,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149269489,1.01903391,726.22,724.83,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149269690,0.68581601,726.21,724.84,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149269992,0.68581601,726.2,724.85,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149270290,0.68581601,726.19,724.86,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149270488,0.68581601,726.18,724.87,0.25313136]
["bitfinex-derivatives","BNBF0:USTF0",1737149270689,0.68581601,726.17,724.88,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149270890,0.68581601,726.16,724.89,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149271087,0.68581601,726.15,724.9,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149271287,1.01903391,726.24,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149271288,0.68581601,726.14,724.91,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149271490,0.68581601,726.13,724.92,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149271693,0.68581601,726.12,724.93,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149271890,0.68581601,726.11,724.94,0.2531277]
["bitfinex-derivatives","BNBF0:USTF0",1737149272091,0.96126016,726.1,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1737149272291,0.96126395,726.09,724.51,0.25314814]
["bitfinex-derivatives","BNBF0:USTF0",1737149272492,0.96126775,726.08,724.51,0.52919677]
["bitfinex-derivatives","BNBF0:USTF0",1737149272689,0.68581601,726.07,724.52,0.25314814]
["bitfinex-derivatives","BNBF0:USTF0",1737149272890,0.68581601,726.06,724.52,0.25314814]
["bitfinex-derivatives","BNBF0:USTF0",1737149273191,0.68581601,726.05,724.52,0.25314814]
["bitfinex-derivatives","BNBF0:USTF0",1737149273384,0.68581601,726.04,724.53,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149273588,0.68581601,726.03,724.54,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149273789,0.68581601,726.02,724.55,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149273990,0.68581601,726.01,724.56,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149274188,0.68581601,726.0,724.57,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149274383,0.68581601,725.99,724.58,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149274591,0.68581601,725.98,724.59,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149274790,0.68581601,725.97,724.52,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149274983,0.68581601,725.96,724.53,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149275185,0.68581601,725.95,724.54,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149275486,0.68581601,725.94,724.55,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149275690,0.68581601,725.93,724.56,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149275890,0.68581601,725.92,724.57,0.25315615]
["bitfinex-derivatives","BNBF0:USTF0",1737149276092,0.68581601,725.91,724.58,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149276287,0.68581601,725.91,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149276288,0.68581601,725.9,724.59,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149276591,0.68581601,725.89,724.6,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149276784,0.68581601,725.88,724.61,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149276989,0.68581601,725.87,724.62,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149277190,0.68581601,725.86,724.63,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149277385,0.27545174,726.08,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149277386,0.68581601,725.85,724.64,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149277590,0.68581601,725.84,724.65,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149277793,0.68581601,725.83,724.66,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149277992,0.68581601,725.82,724.67,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149278288,0.68465093,725.81,724.68,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149278489,0.27545174,726.08,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149278490,0.68465093,725.8,724.69,0.25315453]
["bitfinex-derivatives","BNBF0:USTF0",1737149278796,0.68465093,725.79,724.7,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149278994,0.68465093,725.78,724.71,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149279192,0.68465093,725.77,724.72,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149279395,0.68465093,725.77,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149279396,0.68465093,725.76,724.73,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149279591,0.68465093,725.75,724.74,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149279796,0.68465093,725.74,724.75,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280095,0.68465093,725.73,724.76,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280295,0.27545174,726.08,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149280296,0.68465093,725.72,724.77,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280496,0.27545174,726.08,724.78,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280497,0.68465093,725.71,724.78,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280692,0.68465093,725.7,724.79,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149280897,0.68465093,725.69,724.52,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281091,0.27545174,726.08,724.53,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281092,0.68465093,725.68,724.53,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281298,0.68465093,725.67,724.54,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281498,0.68465093,725.66,724.55,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281698,0.68465093,725.65,724.56,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281899,0.27545174,726.08,724.57,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149281900,0.68465093,725.64,724.57,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149282100,0.27545174,726.08,724.58,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149282300,0.68482679,726.07,724.59,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149282498,0.68482679,726.06,724.6,0.25315556]
["bitfinex-derivatives","BNBF0:USTF0",1737149282694,0.68482679,726.05,724.61,0.25315502]
["bitfinex-derivatives","BNBF0:USTF0",1737149282998,0.68482679,726.04,724.62,0.25315502]
["bitfinex-derivatives","BNBF0:USTF0",1737149283300,0.27545174,726.08,724.63,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149283301,0.68482679,726.03,724.63,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149283499,0.68482679,726.02,724.64,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149283700,0.68482679,726.01,724.65,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149283902,0.68482679,726.0,724.66,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149284095,0.68482679,725.99,724.67,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149284304,0.68482679,725.98,724.68,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149284500,0.27545174,726.08,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149284501,0.68482679,725.97,724.69,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149284802,0.68482679,725.96,724.7,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149285099,0.68482679,725.95,724.71,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149285300,1.01903391,725.99,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149285301,0.68482679,725.94,724.72,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149285497,0.68482679,725.93,724.73,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149285698,0.68482679,725.92,724.74,0.25315366]
["bitfinex-derivatives","BNBF0:USTF0",1737149285895,0.68482679,725.91,724.75,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149286096,0.68482679,725.9,724.76,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149286399,0.68482679,725.89,724.77,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149286699,0.68482679,725.88,724.78,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149287004,0.68482679,725.87,724.79,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149287302,0.68482679,725.86,724.8,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149287502,0.68482679,725.85,724.81,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149287702,0.68482679,725.84,724.82,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149287904,0.68482679,725.83,724.83,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149288106,0.68482679,725.82,724.52,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149288307,0.68482679,725.81,724.53,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149288500,0.68482679,725.8,724.54,0.25316055]
["bitfinex-derivatives","BNBF0:USTF0",1737149288700,0.68482679,725.79,724.55,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149288903,0.68482679,725.78,724.56,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289100,0.68482679,725.77,724.57,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289305,0.68482679,725.76,724.58,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289501,0.27545174,726.08,724.59,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289502,0.68482679,725.75,724.59,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289702,0.68482679,725.74,724.6,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149289906,0.68482679,725.73,724.61,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149290106,0.68482679,725.72,724.62,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149290303,0.68482679,725.72,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149290304,0.68482679,725.71,724.63,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149290508,0.68482679,725.7,724.64,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149290804,0.68482679,725.69,724.65,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149291002,1.01903391,725.88,724.66,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149291003,0.68482679,725.68,724.66,0.25316063]
["bitfinex-derivatives","BNBF0:USTF0",1737149291203,0.68482679,725.67,724.52,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149291410,0.68482679,725.66,724.53,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149291609,0.27545174,726.08,724.54,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149291610,0.68482679,725.65,724.54,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149291908,1.01903391,725.75,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149291909,0.68482679,725.64,724.55,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149292109,0.68482679,725.63,724.56,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149292304,0.68482679,725.62,724.57,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149292507,0.68482679,725.61,724.58,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149292708,0.68482679,725.6,724.59,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293009,0.68482679,725.59,724.6,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293203,1.01903391,725.67,724.61,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293204,0.68482679,725.58,724.61,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293407,0.68482679,725.57,724.62,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293607,0.68482679,725.56,724.63,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149293804,0.68482679,725.55,724.64,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149294004,0.68482679,725.54,724.65,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149294208,0.68482679,725.53,724.66,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149294510,0.68482679,725.52,724.67,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149294804,0.68482679,725.51,724.68,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149295111,0.68482679,725.5,724.69,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149295303,0.68482679,725.49,724.7,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149295503,0.68482679,725.48,724.71,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149295707,0.68482679,725.47,724.72,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149295903,0.68482679,725.46,724.73,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149296108,1.01903391,725.73,724.74,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149296310,0.6846563,725.72,724.75,0.25320226]
["bitfinex-derivatives","BNBF0:USTF0",1737149296509,0.6846563,725.71,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149296708,0.6846563,725.7,724.52,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149296909,0.6846563,725.69,724.53,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149297110,0.6846563,725.68,724.54,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149297313,0.68458148,725.67,724.55,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149297610,0.68458148,725.66,724.56,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149297807,0.68458148,725.65,724.57,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149298012,0.68458148,725.64,724.58,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149298207,1.01903391,725.75,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149298208,0.68458148,725.63,724.59,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149298412,0.68458148,725.62,724.6,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149298712,0.68458148,725.61,724.61,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149298912,0.68458148,725.6,724.62,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149299113,0.68458148,725.59,724.63,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149299315,0.27545174,726.08,724.64,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149299316,0.68458148,725.58,724.64,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149299506,0.68458148,725.57,724.65,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149299812,0.68458148,725.56,724.66,0.25321783]
["bitfinex-derivatives","BNBF0:USTF0",1737149300006,0.68458148,725.55,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149300205,0.68458148,725.54,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149300410,0.68458148,725.53,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149300610,0.68458148,725.52,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149300809,0.68458148,725.51,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149301013,0.68458148,725.5,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149301213,0.68458148,725.49,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149301411,0.68458148,725.48,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149301613,0.68458148,725.47,724.52,0.25325616]
["bitfinex-derivatives","BNBF0:USTF0",1737149301813,0.68458148,725.46,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149302116,0.68458148,725.45,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149302313,0.68458148,725.44,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149302514,0.68458148,725.43,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149302709,0.68458148,725.42,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149302910,0.68458148,725.41,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149303114,1.01903391,725.87,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149303115,0.68458148,725.4,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149303416,0.68458148,725.39,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149303618,0.68458148,725.38,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149303815,0.68458148,725.37,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149304011,1.01903391,725.88,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149304012,0.68458148,725.36,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149304212,0.68458148,725.35,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149304415,1.01903391,725.88,724.52,0.25325233]
["bitfinex-derivatives","BNBF0:USTF0",1737149304616,0.27545174,726.08,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149304617,0.96046769,725.87,724.53,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149304817,0.96047148,725.86,724.54,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149305119,0.68493626,725.85,724.55,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149305311,0.68493288,725.84,724.56,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149305512,0.68493288,725.84,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149305513,0.68493288,725.83,724.57,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149305718,0.68493288,725.82,724.58,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149306020,0.68495085,725.81,724.59,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149306218,0.68495085,725.8,724.6,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149306417,0.68495085,725.79,724.61,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149306618,0.27553522,725.86,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149306619,0.68495085,725.78,724.62,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149306818,0.68495085,725.77,724.63,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149307013,0.27553522,725.86,724.64,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149307014,0.68495085,725.76,724.64,0.25325075]
["bitfinex-derivatives","BNBF0:USTF0",1737149307318,0.68495085,725.75,724.65,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149307520,0.27553522,725.86,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149307521,0.68495085,725.74,724.66,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149307719,0.68495085,725.73,724.67,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149308016,0.68495085,725.72,724.68,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149308218,0.68495085,725.71,724.69,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149308413,0.68495085,725.7,724.7,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149308617,0.68495085,725.7,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149308618,0.68495085,725.69,724.71,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149308817,0.68495085,725.68,724.72,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149309012,0.68495085,725.67,724.73,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149309215,0.27553522,725.86,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149309216,0.68523356,725.66,724.74,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149309416,0.68523356,725.65,724.75,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149309618,0.68531911,725.64,724.76,0.25324606]
["bitfinex-derivatives","BNBF0:USTF0",1737149309818,0.68531911,725.63,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149310013,0.68531911,725.62,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149310219,0.68531911,725.61,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149310418,0.68531911,725.6,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149310618,0.68531911,725.59,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149310816,0.68531911,725.58,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149311021,0.68531911,725.57,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149311218,0.68539662,725.56,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149311419,0.68539662,725.55,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149311618,0.68539662,725.54,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149311815,0.68539662,725.53,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149312020,0.68539662,725.52,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149312220,0.27553522,725.86,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149312221,0.68539662,725.51,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149312422,0.68539662,725.5,724.52,0.25320356]
["bitfinex-derivatives","BNBF0:USTF0",1737149312721,0.27553522,725.86,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149312722,0.68539662,725.49,724.53,0.25319588]
["bitfinex-derivatives","BNBF0:USTF0",1737149312916,0.68539662,725.48,724.54,0.25319588]
["bitfinex-derivatives","BNBF0:USTF0",1737149313121,0.27553522,725.86,724.55,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149313324,0.68563313,725.85,724.56,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149313618,0.68563313,725.84,724.57,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149313818,0.68563313,725.83,724.58,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149314022,0.68563313,725.82,724.59,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149314220,0.68563313,725.82,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149314221,0.68563313,725.81,724.6,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149314421,0.68563313,725.8,724.61,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149314632,0.68563313,725.79,724.62,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149314845,0.68563313,725.78,724.63,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149315143,0.68563313,725.77,724.64,0.25319384]
["bitfinex-derivatives","BNBF0:USTF0",1737149315336,0.68563313,725.77,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149315337,0.68563313,725.76,724.65,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149315638,0.68563313,725.75,724.66,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149315833,0.68563313,725.74,724.67,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149316037,0.68563313,725.73,724.68,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149316331,0.68563313,725.72,724.69,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149316522,0.68563313,725.71,724.7,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149316720,0.68563313,725.7,724.71,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149316923,0.68563313,725.69,724.72,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149317123,0.68563313,725.68,724.73,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149317423,0.68563313,725.67,724.74,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149317620,0.27553522,725.86,724.75,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149317621,0.68563313,725.66,724.75,0.25320505]
["bitfinex-derivatives","BNBF0:USTF0",1737149317917,0.68563313,725.65,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149318122,0.68563313,725.64,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149318318,0.68563313,725.63,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149318524,0.68563313,725.62,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149318719,0.68563313,725.61,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149318924,0.68563313,725.6,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149319124,0.68563313,725.59,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149319327,0.68563313,725.58,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149319525,0.68563313,725.57,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149319725,0.68563313,725.56,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149319926,0.68563313,725.55,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149320126,0.68563313,725.54,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149320327,0.68563313,725.53,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149320625,0.68563313,725.52,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149320826,0.68563313,725.51,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149321126,0.68563313,725.5,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149321327,0.68563313,725.49,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149321527,0.68563313,725.48,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149321728,0.68563313,725.47,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149321928,0.68563313,725.46,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149322227,0.68563313,725.45,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149322427,0.68563313,725.44,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149322627,0.68563313,725.43,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149322829,0.68563313,725.42,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149323131,0.68563313,725.41,724.52,0.25324847]
["bitfinex-derivatives","BNBF0:USTF0",1737149323429,0.68563313,725.4,724.53,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149323623,0.68563313,725.39,724.54,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149323829,0.68563313,725.38,724.55,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149324021,0.68563313,725.37,724.52,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149324221,0.68563313,725.36,724.53,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149324423,0.68563313,725.36,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149324424,0.68563313,725.35,724.54,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149324629,0.68563313,725.34,724.55,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149324932,0.68479866,725.33,724.56,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149325230,1.01903391,725.63,724.57,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149325429,1.01903391,725.63,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149325430,1.70380521,725.62,724.58,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149325625,0.6847713,725.61,724.59,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149325832,0.6847713,725.61,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149325833,0.6847713,725.6,724.6,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149326029,0.6847713,725.59,724.61,0.25325209]
["bitfinex-derivatives","BNBF0:USTF0",1737149326333,0.6847713,725.58,724.62,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149326533,0.27553522,725.86,724.63,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149326534,0.6847713,725.57,724.63,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149326731,0.6847713,725.56,724.64,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149326931,0.6847713,725.55,724.65,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149327131,0.6847713,725.54,724.66,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149327432,0.6847713,725.53,724.67,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149327626,0.6847713,725.52,724.68,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149327826,0.6847713,725.51,724.69,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149328026,0.6847713,725.5,724.7,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149328226,0.6847713,725.49,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149328527,0.6847713,725.48,724.52,0.25325355]
["bitfinex-derivatives","BNBF0:USTF0",1737149328732,1.01903391,725.61,724.52,0.25325355]
["bitfinex-derivatives","BNBF0:USTF0",1737149328733,0.6847713,725.47,724.52,0.25325355]
["bitfinex-derivatives","BNBF0:USTF0",1737149328932,0.6847713,725.46,724.53,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149329134,1.01903391,725.61,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149329135,0.6847713,725.45,724.54,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149329435,0.6847713,725.44,724.55,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149329634,0.6847713,725.43,724.56,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149329935,0.6847713,725.42,724.57,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149330133,0.6847713,725.41,724.58,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149330329,0.6847713,725.4,724.59,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149330635,0.6847713,725.39,724.6,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149330832,0.6847713,725.38,724.61,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331026,0.6847713,725.38,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149331027,0.6847713,725.37,724.62,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331231,0.6847713,725.36,724.63,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331538,0.6847713,725.35,724.64,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331732,0.6847713,725.34,724.65,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331933,0.27553522,725.86,724.66,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149331934,0.6847713,725.33,724.66,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149332131,0.6847713,725.32,724.67,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149332332,1.01903391,725.62,724.68,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149332537,1.01903391,725.62,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149332538,0.68511878,725.61,724.69,0.25325271]
["bitfinex-derivatives","BNBF0:USTF0",1737149332738,0.68511878,725.6,724.7,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149332934,0.68511878,725.59,724.71,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149333131,0.68511878,725.58,724.72,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149333335,0.68511878,725.57,724.73,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149333631,0.68511878,725.56,724.74,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149333839,0.68511878,725.55,724.75,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149334039,0.68511878,725.54,724.76,0.25325174]
["bitfinex-derivatives","BNBF0:USTF0",1737149334340,0.68511878,725.53,724.77,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149334539,0.68511878,725.52,724.78,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149334837,0.68511878,725.51,724.79,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149335039,0.68511878,725.5,724.8,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149335241,0.68511878,725.49,724.81,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149335441,0.68511878,725.48,724.82,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149335634,0.68511878,725.47,724.83,0.25325108]
["bitfinex-derivatives","BNBF0:USTF0",1737149335834,0.68511878,725.46,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149336040,0.68511878,725.45,724.52,0.25325437]
["bitfinex-derivatives","BNBF0:USTF0",1737149336235,0.68511878,725.44,724.52,0.25325437]
["bitfinex-derivatives","BNBF0:USTF0",1737149336539,0.68511878,725.43,724.52,0.25325437]
["bitfinex-derivatives","BNBF0:USTF0",1737149336741,0.68511878,725.42,724.52,0.25325437]
["bitfinex-derivatives","BNBF0:USTF0",1737149336941,0.68511878,725.41,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149337138,0.68511878,725.4,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149337339,0.68511878,725.39,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149337541,0.68511878,725.38,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149337842,0.68511878,725.37,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338041,0.27553522,725.86,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338042,0.68511878,725.36,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338240,0.68511878,725.35,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338537,0.68511878,725.34,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338735,0.6852959,725.33,724.52,0.25325397]
["bitfinex-derivatives","BNBF0:USTF0",1737149338941,0.6852959,725.32,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149339142,0.6852959,725.31,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149339338,0.6852959,725.3,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149339538,0.6852959,725.29,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149339843,1.01903391,725.83,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340046,0.27553522,725.86,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340047,1.01903391,725.81,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340245,0.6852732,725.8,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340441,0.6852732,725.79,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340644,0.6852732,725.78,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149340844,0.6852732,725.77,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149341147,0.6852732,725.76,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149341348,0.6852732,725.75,724.52,0.25325927]
["bitfinex-derivatives","BNBF0:USTF0",1737149341539,0.6852732,725.74,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149341745,0.6852732,725.73,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149342047,0.68516701,725.72,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149342248,0.68516701,725.71,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149342441,0.68516701,725.7,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149342647,0.68516701,725.69,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149342847,0.68516701,725.68,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343045,0.68516701,725.67,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343246,0.68516701,725.66,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343447,0.27555041,725.82,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343448,0.68516701,725.65,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343643,0.68516701,725.64,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149343842,0.68516701,725.63,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149344046,0.68516701,725.62,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149344245,0.68516701,725.61,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149344549,0.68516701,725.6,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149344749,0.68516701,725.59,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149345048,0.68516701,725.58,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149345249,0.68516701,725.57,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149345450,0.68516701,725.56,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149345745,0.68516701,725.55,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149345949,0.68516701,725.54,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149346149,0.68516701,725.53,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149346351,0.68516701,725.52,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149346547,0.68516701,725.51,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149346753,0.68516701,725.5,724.52,0.25325988]
["bitfinex-derivatives","BNBF0:USTF0",1737149346952,0.27555041,725.82,724.53,0.25326755]
["bitfinex-derivatives","BNBF0:USTF0",1737149346953,0.68516701,725.49,724.53,0.25326755]
["bitfinex-derivatives","BNBF0:USTF0",1737149347153,0.68516701,725.48,724.54,0.25326755]
["bitfinex-derivatives","BNBF0:USTF0",1737149347353,0.68516701,725.47,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1737149347553,0.68516701,725.46,723.84,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149347754,0.68516701,725.45,724.11,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149347949,0.68516701,725.44,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149348149,0.68516701,725.43,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149348350,0.68516701,725.42,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149348556,1.01903391,725.6,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149348557,0.68516701,725.41,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149348857,0.68516701,725.4,724.12,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149349052,0.68516701,725.39,724.13,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149349253,0.68516701,725.39,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737149349254,0.68516701,725.38,724.14,0.25331177]
["bitfinex-derivatives","BNBF0:USTF0",1737149349555,0.68516701,725.37,724.15,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149349755,0.68516701,725.36,724.16,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149349956,0.68516701,725.35,724.17,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149350158,0.68516701,725.34,724.18,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149350360,0.68516701,725.33,724.19,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149350554,0.68516701,725.32,724.2,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149350756,0.68516701,725.31,724.21,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149351052,0.68516701,725.3,724.22,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149351254,0.68516701,725.29,724.23,0.2533091]
["bitfinex-derivatives","BNBF0:USTF0",1737149351453,0.68516701,725.28,724.24,0.25331121]
["bitfinex-derivatives","BNBF0:USTF0",1737149351656,0.27555041,725.82,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737149351657,0.68516701,725.27,724.25,0.25331121]
["bitfinex-derivatives","BNBF0:USTF0",1737149351857,0.68516701,725.26,724.26,0.25331121]
["bitfinex-derivatives","BNBF0:USTF0",1737149352057,0.68516701,725.25,724.27,0.25331121]
["bitfinex-derivatives","BNBF0:USTF0",1737149352256,1.01903391,725.57,724.28,0.25330855]
["bitfinex-derivatives","BNBF0:USTF0",1737149352257,0.68516701,725.24,724.28,0.25330855]
["bitfinex-derivatives","BNBF0:USTF0",1737149352453,0.68516701,725.23,724.29,0.25330855]
["bitfinex-derivatives","BNBF0:USTF0",1737149352657,0.68516701,725.22,723.89,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149352858,0.27555041,725.82,723.9,0.52962277]
["bitfinex-derivatives","BNBF0:USTF0",1737149352859,0.68516701,725.21,723.9,0.52962277]
["bitfinex-derivatives","BNBF0:USTF0",1737149353063,0.68516701,725.2,723.91,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149353261,0.68516701,725.19,723.91,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149353561,0.68516701,725.18,723.91,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149353761,0.68516701,725.17,723.91,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149353955,0.68516701,725.16,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149354159,0.68516701,725.15,723.93,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149354455,0.68516701,725.14,723.93,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149354656,0.68516701,725.13,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1737149354856,0.68516701,725.12,723.95,0.25334152]
["bitfinex-derivatives","BNBF0:USTF0",1737149355060,0.68516701,725.11,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737149355359,1.01903391,725.69,723.97,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149355360,0.68516701,725.1,723.97,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149355560,0.68516701,725.09,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737149355760,0.68516701,725.08,723.99,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149356063,0.68516701,725.07,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737149356365,0.68516701,725.06,724.01,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149356560,0.68516701,725.05,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149356858,1.01903391,725.68,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149356859,0.68516701,725.04,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357062,0.68516701,725.03,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357263,0.68516701,725.02,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357460,0.68516701,725.01,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357759,0.27555041,725.82,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357760,0.68516701,725.0,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149357957,1.01903391,725.62,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149358162,0.68449487,725.61,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149358462,0.96012882,725.6,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149358662,0.96013262,725.59,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149358863,0.68449487,725.58,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149359163,0.68449487,725.57,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149359364,0.68449487,725.56,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149359564,0.96014782,725.55,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149359864,0.68449487,725.54,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149360064,0.96015542,725.53,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149360263,1.01903391,725.49,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149360460,0.68449487,725.48,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149360763,0.68449487,725.47,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149360959,0.68449487,725.46,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361162,0.68449487,725.45,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361360,0.68449487,725.44,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361565,0.68449487,725.43,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361758,0.27566055,725.53,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361759,0.68449487,725.42,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149361964,0.68449487,725.41,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149362267,0.68449487,725.4,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149362464,0.27566055,725.53,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149362465,0.68449487,725.39,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149362660,0.68449487,725.38,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149362964,0.68449487,725.37,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149363165,0.68449487,725.36,724.03,0.25334597]
["bitfinex-derivatives","BNBF0:USTF0",1737149363369,0.68449487,725.35,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149363559,0.68449487,725.34,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149363762,0.27566055,725.53,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149363763,0.68449487,725.33,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149363963,0.68449487,725.32,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149364266,0.68449487,725.31,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149364461,0.27566055,725.53,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149364462,0.68449487,725.3,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149364660,0.68449487,725.29,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149364866,0.68449487,725.28,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149365066,0.68449487,725.27,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149365267,0.68308897,725.26,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149365568,0.68308897,725.25,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149365766,0.68308897,725.24,724.03,0.25337826]
["bitfinex-derivatives","BNBF0:USTF0",1737149366069,0.27566055,725.53,724.04,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149366070,0.68294488,725.23,724.04,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149366266,0.68294488,725.22,724.05,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149366464,0.68294488,725.21,724.06,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149366661,0.68294488,725.2,724.07,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149366860,0.68294488,725.19,724.08,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149367064,0.68294488,725.18,724.09,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149367266,0.68294488,725.17,724.1,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149367464,0.68294488,725.16,724.11,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149367661,0.68294488,725.15,724.12,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149367865,0.68294488,725.14,724.13,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149368166,0.68294488,725.14,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149368167,0.68294488,725.13,724.14,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149368366,0.68294488,725.12,724.15,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149368567,0.68294488,725.11,724.16,0.25337896]
["bitfinex-derivatives","BNBF0:USTF0",1737149368762,0.68294488,725.1,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149368961,0.68294488,725.09,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369161,0.68294488,725.08,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369362,0.27566055,725.53,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369363,0.68294488,725.07,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369567,0.68294488,725.06,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369762,0.27566055,725.53,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149369967,0.68256552,725.52,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149370168,0.68256552,725.51,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149370367,0.68256552,725.5,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149370567,0.68256552,725.49,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149370769,0.68256552,725.48,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149370964,0.68256552,725.47,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149371164,1.01903391,725.5,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149371367,0.68255135,725.49,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149371567,0.68255135,725.48,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149371770,0.68255135,725.47,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149371965,0.68255135,725.46,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149372272,0.68255135,725.45,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149372471,0.68255135,725.44,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149372670,0.68255135,725.43,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149372869,0.68255135,725.42,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373071,0.68255135,725.41,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373268,0.68253094,725.4,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373474,0.27566055,725.53,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373475,0.68253094,725.39,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373774,0.68253094,725.38,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149373971,0.68253094,725.37,724.03,0.25337661]
["bitfinex-derivatives","BNBF0:USTF0",1737149374168,0.68253094,725.36,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149374372,0.68253094,725.35,724.04,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149374573,0.68253094,725.34,724.03,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149374773,0.68253094,725.33,724.04,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375072,0.27566055,725.53,724.05,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375073,0.68253094,725.32,724.05,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375274,0.68250055,725.31,724.06,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375468,0.68250055,725.3,724.07,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375672,0.68250055,725.29,724.08,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149375871,0.68250055,725.28,724.09,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149376068,1.01903391,725.42,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149376069,0.68250055,725.27,724.1,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149376267,0.68250055,725.26,724.11,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149376572,0.68250055,725.25,724.12,0.2533881]
["bitfinex-derivatives","BNBF0:USTF0",1737149376874,0.68250055,725.24,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149377074,0.68250055,725.23,724.03,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149377370,0.68256894,725.22,724.03,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149377675,0.68256894,725.21,724.04,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149377868,0.68256894,725.2,724.05,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378073,0.68256894,725.19,724.06,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378273,1.01903391,725.41,724.07,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378274,0.68256894,725.18,724.07,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378475,0.68256894,725.17,724.08,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378675,0.68256894,725.16,724.09,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149378875,0.68256894,725.15,724.1,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149379075,0.68256894,725.14,724.11,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149379274,0.68256894,725.13,724.12,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149379470,0.68256894,725.12,724.13,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149379677,0.68256894,725.11,724.14,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149379870,0.68256894,725.11,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149379871,0.68256894,725.1,724.15,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149380078,0.68256894,725.09,724.16,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149380376,0.68256894,725.08,724.17,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149380575,0.68256894,725.07,724.18,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149380874,0.68256894,725.06,724.19,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149381071,0.68256894,725.05,724.2,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149381278,0.68256894,725.05,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149381279,0.68256894,725.04,724.21,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149381479,0.68256894,725.03,724.22,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149381778,0.27566055,725.53,724.23,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149381779,0.68256894,725.02,724.23,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149382076,0.68256894,725.02,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149382077,1.01903391,725.32,724.24,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149382276,0.68260441,725.31,724.03,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149382578,1.01903391,725.27,724.04,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149382774,0.68260441,725.26,724.05,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149382978,0.68260441,725.25,724.06,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149383181,0.68260441,725.24,724.07,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149383478,1.01903391,725.27,724.08,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149383479,0.68260441,725.23,724.08,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149383679,0.68260441,725.22,724.09,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149383882,0.68260441,725.21,724.1,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149384176,0.68260441,725.2,724.11,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149384480,0.68260441,725.19,724.12,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149384672,1.01826804,725.47,724.13,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149384673,0.68260441,725.18,724.13,0.25338863]
["bitfinex-derivatives","BNBF0:USTF0",1737149384978,0.68260441,725.17,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149385179,1.01903391,725.26,724.03,0.25338521]
["bitfinex-derivatives","BNBF0:USTF0",1737149385180,0.68260441,725.16,724.03,0.25338521]
["bitfinex-derivatives","BNBF0:USTF0",1737149385378,0.68260441,725.15,724.04,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149385578,0.68260441,725.14,724.05,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149385779,0.68260441,725.13,724.06,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149386074,0.68260441,725.12,724.07,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149386282,0.68260441,725.11,724.08,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149386474,0.68260441,725.1,724.09,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149386680,0.68260441,725.09,724.1,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149386981,0.68260441,725.08,724.11,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149387175,0.68260441,725.07,724.12,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149387482,0.68260441,725.06,724.13,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149387678,0.68260441,725.05,724.14,0.25338591]
["bitfinex-derivatives","BNBF0:USTF0",1737149387878,0.68260441,725.04,724.15,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149388078,0.68260441,725.03,724.16,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149388274,0.68260441,725.02,724.17,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149388478,0.68260441,725.01,724.18,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149388675,1.01903391,725.16,724.19,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149388878,1.01903391,725.16,724.2,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389076,0.6829859,725.15,724.21,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389280,0.6829859,725.14,724.22,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389582,0.6829859,725.13,724.23,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389776,0.6829859,725.12,724.24,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389979,0.27566055,725.53,724.25,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149389980,0.6829859,725.11,724.25,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149390175,0.6829859,725.1,724.26,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149390380,0.6829859,725.09,724.27,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149390582,0.6829859,725.08,724.04,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149390781,0.6829859,725.07,724.05,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149390978,0.6829859,725.06,724.06,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149391183,0.6829859,725.05,724.07,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149391478,1.01903391,725.2,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149391479,0.6829859,725.04,724.08,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149391681,0.6829859,725.03,724.09,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149391882,0.27566055,725.53,724.1,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149391883,0.6829859,725.02,724.1,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149392082,0.6829859,725.01,724.11,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149392290,0.6829859,725.0,724.12,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149392481,0.6829859,724.99,724.13,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149392704,1.01903391,725.16,724.14,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149392888,0.68380875,725.15,724.15,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149393085,0.68380875,725.14,724.16,0.2533897]
["bitfinex-derivatives","BNBF0:USTF0",1737149393384,0.68380875,725.13,724.17,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149393579,0.68380875,725.12,724.18,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149393778,0.68380875,725.11,724.19,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149393978,0.68380875,725.1,724.2,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394182,0.68380875,725.09,724.21,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394381,0.68380875,725.09,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149394382,0.68380875,725.08,724.22,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394579,0.68380875,725.07,724.23,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394776,1.01903391,725.16,724.24,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394777,0.68380875,725.06,724.24,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149394978,0.68380875,725.05,724.25,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149395178,0.68380875,725.04,724.26,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149395378,0.68380875,725.03,724.27,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149395582,0.68380875,725.02,724.28,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149395779,0.68380875,725.01,724.29,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149395977,0.68380875,725.0,724.03,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149396181,0.68380875,724.99,724.04,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149396383,0.68380875,724.98,724.05,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149396583,0.27566055,725.53,724.06,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149396584,0.68380875,724.97,724.06,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149396878,0.68362826,724.96,724.07,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149397083,0.68362826,724.95,724.08,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149397378,0.68362826,724.94,724.09,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149397577,0.68362826,724.93,724.1,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149397780,1.01903391,725.11,724.11,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149397984,0.68374908,725.1,724.12,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149398184,0.68374908,725.09,724.13,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149398387,0.68374908,725.08,724.14,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149398586,0.68374908,725.07,724.03,0.25338603]
["bitfinex-derivatives","BNBF0:USTF0",1737149398886,0.68374908,725.06,724.04,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149399086,0.68374908,725.05,724.05,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149399286,0.68374908,725.04,724.06,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149399478,0.68374908,725.03,724.07,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149399682,1.01903391,725.11,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149399683,0.68374908,725.02,724.08,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149399889,0.68374908,725.01,724.09,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400084,0.68374908,725.0,724.1,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400285,1.01903391,725.06,724.11,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400286,0.68374908,724.99,724.11,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400583,1.01903391,725.18,724.12,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400786,0.68370382,725.17,724.13,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149400987,0.68370382,725.16,724.14,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149401188,0.68370382,725.15,724.15,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149401386,0.68370382,725.14,724.16,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149401586,0.68370382,725.13,724.17,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149401786,0.68370382,725.13,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149401787,0.68370382,725.12,724.18,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149401987,0.68370382,725.11,724.19,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149402187,0.68370382,725.1,724.2,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149402384,0.68370382,725.09,724.21,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149402587,0.68370382,725.08,724.22,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149402789,1.01903391,725.18,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149402790,0.68370382,725.07,724.03,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149402989,1.01903391,725.18,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149402990,0.68370382,725.06,724.04,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149403190,0.68370382,725.05,724.03,0.25340048]
["bitfinex-derivatives","BNBF0:USTF0",1737149403390,0.68370382,725.04,724.04,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149403690,0.68370382,725.03,724.05,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149403891,0.68370382,725.02,724.06,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149404095,0.68370382,725.01,724.07,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149404284,0.68370382,725.0,724.08,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149404488,0.68370382,724.99,724.09,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149404686,0.68370382,724.98,724.1,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149404890,0.27566055,725.53,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149404891,0.68370382,724.97,724.11,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149405090,0.68370382,724.96,724.12,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149405291,0.68370382,724.95,724.13,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149405485,0.68370382,724.94,724.14,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149405687,0.68370382,724.93,724.15,0.25340498]
["bitfinex-derivatives","BNBF0:USTF0",1737149405888,0.68370382,724.92,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149406085,0.68370382,724.91,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149406292,0.68370382,724.9,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149406491,0.68370382,724.89,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149406691,0.68370382,724.88,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149406991,0.68370382,724.87,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407187,0.68370382,724.86,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407390,1.01903391,725.17,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407391,0.68370382,724.85,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407694,0.68370382,724.84,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407887,0.27566055,725.53,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149407888,0.68370382,724.83,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149408093,0.68370382,724.82,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149408294,0.68370382,724.81,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149408593,0.68370382,724.8,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149408794,0.68370382,724.79,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149408994,0.68370382,724.78,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149409195,0.68370382,724.77,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149409395,0.68370382,724.76,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149409597,0.68370382,724.75,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149409796,0.68370382,724.74,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410000,1.01903391,725.2,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410194,0.6854194,725.19,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410395,0.6854194,725.18,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410596,0.6854194,725.17,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410793,1.01903391,725.2,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410794,0.6854194,725.16,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149410995,0.6854194,725.15,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149411195,0.6854194,725.14,724.03,0.25343419]
["bitfinex-derivatives","BNBF0:USTF0",1737149411390,0.6854194,725.13,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149411590,1.01903391,725.21,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149411591,0.6854194,725.12,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149411792,0.68564046,725.11,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149411995,0.68564046,725.1,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149412197,0.68564046,725.09,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149412398,1.01903391,725.22,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149412399,0.68564046,725.08,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149412704,0.68564046,725.07,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149412898,0.68564046,725.06,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149413098,0.68564046,725.05,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149413299,0.68564046,725.04,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149413499,0.68564046,725.03,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149413799,0.68564046,725.02,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149413998,0.68564046,725.01,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149414196,0.68564046,725.0,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149414498,0.68564046,724.99,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149414703,0.68564046,724.98,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149414904,0.68564046,724.97,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149415199,0.68564046,724.96,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149415398,0.68564046,724.95,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149415598,0.27566055,725.53,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149415599,0.68564046,724.94,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149415803,0.68564046,724.93,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149416003,0.68564046,724.92,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149416304,0.68564046,724.91,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149416504,0.68564046,724.9,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149416697,0.68564046,724.89,724.03,0.25342893]
["bitfinex-derivatives","BNBF0:USTF0",1737149416899,0.68564046,724.88,724.04,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149417101,0.68564046,724.87,724.05,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149417403,0.68564046,724.86,724.06,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149417596,0.68564046,724.85,724.07,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149417800,0.68564046,724.84,724.08,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149418097,0.68564046,724.83,724.09,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149418304,0.68564046,724.82,724.1,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149418497,0.68564046,724.81,724.11,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149418699,0.68564046,724.8,724.12,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149418898,0.68564046,724.79,724.13,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149419099,0.68564046,724.78,724.14,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149419304,0.68564046,724.77,724.15,0.25343009]
["bitfinex-derivatives","BNBF0:USTF0",1737149419606,0.68564046,724.76,724.16,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149419901,0.68564046,724.75,724.17,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149420109,0.68564046,724.74,724.18,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149420311,0.68564046,724.73,724.19,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149420500,0.68564046,724.72,724.2,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149420699,0.68564046,724.71,724.21,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149420904,1.01903391,725.14,724.22,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149421206,0.68561341,725.13,724.23,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149421508,0.68561341,725.12,724.24,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149421708,0.68561341,725.11,724.25,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149421906,1.01903391,725.06,724.26,0.25343092]
["bitfinex-derivatives","BNBF0:USTF0",1737149422101,0.68561341,725.05,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149422305,0.68561341,725.04,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149422505,0.68561341,725.03,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149422705,0.68561341,725.02,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149422906,0.68561341,725.01,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149423107,0.68561341,725.0,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149423305,0.68561341,724.99,724.03,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149423506,0.68561341,724.98,724.04,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149423705,0.68561341,724.97,724.05,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149423900,0.68561341,724.96,724.06,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149424107,0.68561341,724.95,724.07,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149424406,0.68561341,724.94,724.08,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149424604,0.68561341,724.93,724.09,0.25343106]
["bitfinex-derivatives","BNBF0:USTF0",1737149424805,0.68561341,724.92,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149425004,0.68561341,724.91,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149425306,0.68561341,724.9,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149425507,0.68561341,724.89,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149425708,0.68561341,724.88,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426002,0.68561341,724.87,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426208,0.68561341,724.86,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426401,0.68561341,724.85,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426604,1.01903391,725.08,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426605,0.68561341,724.84,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149426799,0.68561341,724.83,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149427005,0.68561341,724.82,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149427202,0.68561341,724.81,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149427406,0.68561341,724.8,724.03,0.25342826]
["bitfinex-derivatives","BNBF0:USTF0",1737149427607,1.29392859,725.53,724.04,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149427608,1.01903391,725.09,724.04,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149427901,0.68537012,725.08,724.05,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149428105,0.68537012,725.07,724.06,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149428306,0.68537012,725.06,724.07,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149428608,0.68537012,725.05,724.08,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149428808,0.68537012,725.04,724.09,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149429008,0.68537012,725.03,724.1,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149429201,0.68537012,725.02,724.11,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149429406,0.68537012,725.01,724.12,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149429607,0.68537012,725.0,724.13,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149429909,0.68537012,725.0,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149429910,0.68537012,724.99,724.14,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149430108,0.68537012,724.98,724.15,0.2534282]
["bitfinex-derivatives","BNBF0:USTF0",1737149430309,0.68537012,724.97,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149430505,0.68537012,724.96,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149430702,1.01903391,725.06,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149430703,0.68537012,724.95,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149430905,0.68537012,724.94,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431108,1.01903391,725.06,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431109,0.68537012,724.93,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431308,0.68537012,724.92,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431510,1.01903391,725.06,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431511,0.68537012,724.91,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431710,0.68537012,724.9,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149431909,0.68537012,724.89,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149432108,0.68537012,724.88,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149432303,0.68537012,724.87,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149432506,0.68537012,724.86,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149432708,0.68537012,724.85,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149432905,0.68537012,724.84,724.03,0.25344734]
["bitfinex-derivatives","BNBF0:USTF0",1737149433108,0.68537012,724.83,724.04,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149433309,0.68537012,724.82,724.05,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149433505,0.6851927,724.81,724.06,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149433710,0.6851927,724.8,724.07,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149433905,0.6851927,724.8,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149433906,0.6851927,724.79,724.08,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149434111,0.6851927,724.78,724.09,0.25345423]
["bitfinex-derivatives","BNBF0:USTF0",1737149434311,1.01903391,725.12,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149434312,0.6851927,724.77,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149434611,0.6851927,724.76,724.03,0.25345246]
["bitfinex-derivatives","BNBF0:USTF0",1737149434811,0.6851927,724.75,724.03,0.25345246]
["bitfinex-derivatives","BNBF0:USTF0",1737149435007,0.6851927,724.74,724.03,0.25345246]
["bitfinex-derivatives","BNBF0:USTF0",1737149435212,0.6851927,724.73,724.03,0.25345246]
["bitfinex-derivatives","BNBF0:USTF0",1737149435411,0.6851927,724.72,724.03,0.25345246]
["bitfinex-derivatives","BNBF0:USTF0",1737149435607,0.6851927,724.71,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149435913,1.01903391,725.12,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149435914,0.6851927,724.7,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149436111,0.6851927,724.69,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149436411,0.6851927,724.68,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149436707,0.6851927,724.67,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149436914,1.01903391,725.1,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149437112,0.68506573,725.09,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149437313,0.68506573,725.08,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149437515,0.68506573,725.07,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149437810,0.68506573,725.06,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149438010,0.68506573,725.05,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149438211,0.68506573,725.04,724.03,0.25345633]
["bitfinex-derivatives","BNBF0:USTF0",1737149438416,0.68506573,725.03,724.04,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149438611,0.68506573,725.02,724.05,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149438817,0.68506573,725.01,724.06,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149439118,0.68506573,725.0,724.07,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149439417,0.68501532,724.99,724.08,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149439610,0.68501532,724.98,724.09,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149439815,0.68501532,724.97,724.1,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149440015,0.68501532,724.96,724.11,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149440219,0.68501532,724.95,724.12,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149440420,0.68501532,724.94,724.13,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149440619,0.68501532,724.93,724.14,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149440819,0.68501532,724.92,724.15,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149441020,0.68501532,724.91,724.03,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149441214,0.68501532,724.9,724.04,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149441415,0.68501532,724.89,724.05,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149441621,0.68501532,724.88,724.06,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149441820,0.68501532,724.88,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149441821,0.68505113,724.87,724.07,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149442020,0.68505113,724.86,724.08,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149442220,0.68505113,724.85,724.09,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149442521,0.68505113,724.85,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149442522,0.68505113,724.84,724.1,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149442724,0.68505113,724.83,724.11,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149442918,0.68505113,724.82,724.12,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149443122,0.68505113,724.82,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149443123,0.68505113,724.81,724.13,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149443427,0.68505113,724.8,724.14,0.25345487]
["bitfinex-derivatives","BNBF0:USTF0",1737149443624,0.68505113,724.79,724.15,0.25345543]
["bitfinex-derivatives","BNBF0:USTF0",1737149443818,0.68505113,724.78,724.16,0.25345543]
["bitfinex-derivatives","BNBF0:USTF0",1737149444018,0.68505113,724.77,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149444223,0.68505113,724.76,724.03,0.25345691]
["bitfinex-derivatives","BNBF0:USTF0",1737149444422,0.68505113,724.75,724.03,0.25345691]
["bitfinex-derivatives","BNBF0:USTF0",1737149444618,0.68505113,724.74,724.03,0.25345691]
["bitfinex-derivatives","BNBF0:USTF0",1737149444821,0.68505113,724.73,724.03,0.25345691]
["bitfinex-derivatives","BNBF0:USTF0",1737149445021,0.68505113,724.72,724.03,0.25345691]
["bitfinex-derivatives","BNBF0:USTF0",1737149445329,1.22192165,725.64,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149445330,0.68510985,724.71,724.04,0.2534563]
["bitfinex-derivatives","BNBF0:USTF0",1737149445519,0.68510985,724.7,724.05,0.2534563]
["bitfinex-derivatives","BNBF0:USTF0",1737149445719,0.68510985,724.69,724.06,0.2534563]
["bitfinex-derivatives","BNBF0:USTF0",1737149445921,0.68510985,724.68,724.07,0.2534563]
["bitfinex-derivatives","BNBF0:USTF0",1737149446125,0.68510985,724.67,724.08,0.2534563]
["bitfinex-derivatives","BNBF0:USTF0",1737149446319,0.68510985,724.67,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149446320,0.68510985,724.66,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149446524,1.01903391,725.05,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149446728,0.68510792,725.04,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149446926,0.68510792,725.03,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149447127,0.68510792,725.02,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149447427,0.68514569,725.01,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149447621,0.68514569,725.0,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149447826,0.68514569,724.99,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149448127,0.68514569,724.98,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149448326,0.68514569,724.97,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149448523,0.68514569,724.96,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149448730,0.68514569,724.95,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149448929,0.68514569,724.94,724.03,0.25345762]
["bitfinex-derivatives","BNBF0:USTF0",1737149449229,0.68514569,724.93,724.04,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149449530,0.68514569,724.92,724.05,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149449828,0.68514569,724.91,724.06,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149450022,0.68514569,724.9,724.07,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149450223,0.68514569,724.89,724.08,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149450425,0.68514569,724.88,724.09,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149450629,0.68514569,724.87,724.1,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149450830,1.01826804,725.31,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149450831,0.68514569,724.86,724.11,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149451028,0.68514569,724.85,724.12,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149451328,0.68526723,724.84,724.13,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149451528,1.01903391,725.06,724.14,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149451529,0.68526723,724.83,724.14,0.25345612]
["bitfinex-derivatives","BNBF0:USTF0",1737149451729,0.68526723,724.82,724.15,0.25345427]
["bitfinex-derivatives","BNBF0:USTF0",1737149451928,0.68526723,724.81,724.16,0.25345427]
["bitfinex-derivatives","BNBF0:USTF0",1737149452126,0.68526723,724.8,724.17,0.25345427]
["bitfinex-derivatives","BNBF0:USTF0",1737149452328,0.68526723,724.79,724.18,0.25345427]
["bitfinex-derivatives","BNBF0:USTF0",1737149452523,0.68526723,724.78,724.19,0.25345427]
["bitfinex-derivatives","BNBF0:USTF0",1737149452728,1.01903391,725.06,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149452729,0.68526723,724.77,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149452929,0.68526723,724.76,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149453128,1.01903391,725.04,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149453328,0.68550946,725.03,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149453525,0.68550946,725.02,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149453729,1.01903391,724.97,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149453930,0.68550946,724.96,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149454130,0.68550946,724.95,724.03,0.25345445]
["bitfinex-derivatives","BNBF0:USTF0",1737149454433,0.68550946,724.94,724.04,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149454632,0.68550946,724.93,724.05,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149454932,0.68550946,724.92,724.06,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149455132,0.68550946,724.91,724.07,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149455432,0.68550946,724.9,724.08,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149455629,0.68550946,724.89,724.09,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149455826,0.68550946,724.88,724.1,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149456030,0.68550946,724.87,724.11,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149456226,0.68550946,724.86,724.12,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149456430,0.68550946,724.85,724.13,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149456630,0.68550946,724.84,724.14,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149456835,0.68550946,724.83,724.15,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1737149457033,1.01903391,724.94,724.16,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149457227,0.68581132,724.93,724.17,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149457425,0.68581132,724.92,724.18,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149457627,0.68581132,724.91,724.19,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149457825,0.68581132,724.9,724.2,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149458026,0.68581132,724.89,724.21,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149458328,0.68581132,724.88,724.22,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149458529,0.68581132,724.87,724.23,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149458725,1.22192165,725.41,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149458726,0.68581132,724.86,724.24,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149458935,0.68581132,724.85,724.25,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149459135,0.68605041,724.84,724.26,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149459334,0.68605041,724.83,724.27,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149459535,0.68605041,724.82,724.28,0.25345405]
["bitfinex-derivatives","BNBF0:USTF0",1737149459729,0.68605041,724.81,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149459929,0.68605041,724.8,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149460234,0.68605041,724.79,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149460434,0.68605041,724.78,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149460635,0.68605041,724.77,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149460834,0.68620862,724.76,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149461030,1.22192165,725.41,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149461031,0.68620862,724.75,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149461233,1.01903391,724.92,724.03,0.25345747]
["bitfinex-derivatives","BNBF0:USTF0",1737149461435,1.01903391,724.92,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149461633,1.01903391,724.92,724.03,0.25341666]
["bitfinex-derivatives","BNBF0:USTF0",1737149462436,1.01903391,725.11,724.03,0.25341666]
["bitfinex-derivatives","BNBF0:USTF0",1737149463636,1.01903391,725.17,724.03,0.25341666]
["bitfinex-derivatives","BNBF0:USTF0",1737149464031,1.01903391,725.17,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149464230,1.01903391,725.17,724.03,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149464431,0.75628961,725.48,724.03,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149464432,1.01903391,725.12,724.03,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149465532,1.01903391,725.13,724.03,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149465837,1.01903391,725.13,724.04,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149466039,1.01903391,725.13,724.05,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149466232,1.01903391,725.13,724.06,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149466440,1.01903391,725.16,724.07,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149466738,1.01903391,725.16,724.08,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149467038,1.01903391,725.16,724.09,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149467338,1.01903391,725.13,724.1,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149467538,1.01903391,725.13,724.11,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149467839,1.01903391,725.13,724.12,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468042,1.01903391,725.13,724.13,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468236,1.01903391,725.13,724.14,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468434,1.01903391,725.13,724.15,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468639,1.01826804,725.33,724.16,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468640,1.01903391,725.14,724.16,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149468839,1.01903391,725.14,724.17,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149469040,1.01903391,725.14,724.18,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149469341,1.01903391,725.14,724.19,0.25340865]
["bitfinex-derivatives","BNBF0:USTF0",1737149469641,1.01903391,725.14,724.2,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149469842,1.01903391,725.14,724.21,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149470037,1.01903391,725.14,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149470038,1.01903391,725.14,724.22,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149470233,1.01903391,725.14,724.23,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149470434,1.01903391,725.14,724.24,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149470635,1.01903391,725.15,724.25,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149470841,1.01903391,725.15,724.26,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149471140,1.01903391,725.15,724.27,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149471340,1.01903391,725.15,724.28,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149471535,1.01903391,725.15,724.29,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149471738,1.01903391,725.15,724.3,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149472040,1.01903391,725.15,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149472041,1.01903391,725.19,724.31,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1737149472241,1.01903391,725.19,724.32,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149472441,1.01903391,725.19,724.33,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149472641,1.01903391,725.19,724.34,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149472842,1.01903391,725.19,724.35,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149473038,1.01903391,725.19,724.36,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149473244,0.75628961,725.48,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149473245,1.01903391,725.17,724.37,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149473443,1.01903391,725.17,724.38,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149473742,1.01903391,725.17,724.39,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149473944,1.01903391,725.17,724.4,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149474142,1.01903391,725.17,724.41,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149474337,1.01903391,725.17,724.42,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149474542,1.01903391,725.17,724.43,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149474737,1.01903391,725.18,724.44,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149474941,1.01903391,725.18,724.45,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149475144,1.01903391,725.18,724.46,0.2534051]
["bitfinex-derivatives","BNBF0:USTF0",1737149475340,1.01903391,725.18,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149475538,1.01903391,725.18,724.03,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149475839,1.01903391,725.18,724.04,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149476045,1.01903391,725.18,724.05,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149476241,1.01903391,725.19,724.06,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149476440,1.01903391,725.19,724.07,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149476647,1.01903391,725.19,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149476648,1.01903391,725.19,724.08,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149476843,1.01903391,725.19,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149476844,1.01903391,725.19,724.09,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149477051,1.01903391,725.19,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149477052,1.01903391,725.19,724.1,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149477348,1.01903391,725.22,724.11,0.25340116]
["bitfinex-derivatives","BNBF0:USTF0",1737149477543,1.01903391,725.22,724.12,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149477746,1.01903391,725.22,724.13,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149477942,1.01903391,725.22,724.14,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478144,1.01903391,725.22,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149478145,1.01903391,725.22,724.15,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478343,0.27568335,725.47,724.16,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478344,1.01903391,725.32,724.16,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478543,1.01903391,725.32,724.17,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478743,1.01903391,725.32,724.18,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149478942,1.01903391,725.32,724.19,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149479146,1.01903391,725.32,724.2,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149479343,1.01903391,725.41,724.21,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149479648,1.01903391,725.41,724.22,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149479847,1.01903391,725.41,724.23,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149480045,1.01903391,725.41,724.24,0.25337621]
["bitfinex-derivatives","BNBF0:USTF0",1737149480244,1.01903391,725.41,724.25,0.25336581]
["bitfinex-derivatives","BNBF0:USTF0",1737149480450,1.01903391,725.41,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149480451,1.01903391,725.42,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737149480643,1.01903391,725.42,724.03,0.25332978]
["bitfinex-derivatives","BNBF0:USTF0",1737149480841,1.01903391,725.42,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1737149481043,1.01903391,725.42,724.05,0.25332978]
["bitfinex-derivatives","BNBF0:USTF0",1737149481546,0.27568335,725.47,724.06,0.2762202]
["bitfinex-derivatives","BNBF0:USTF0",1737149481746,0.27568335,725.47,724.07,0.25332978]
["bitfinex-derivatives","BNBF0:USTF0",1737149482148,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149482347,0.27568335,725.47,724.09,0.25332978]
["bitfinex-derivatives","BNBF0:USTF0",1737149482745,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149482952,0.27568335,725.47,724.1,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149483249,0.27568335,725.47,724.11,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149483442,0.27568335,725.47,724.12,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149483642,0.27568335,725.47,724.13,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149483843,0.27568335,725.47,724.14,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149484043,0.27568335,725.47,724.15,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149484243,0.27568335,725.47,724.16,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149484444,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149484445,0.27568335,725.47,724.17,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149484645,0.27568335,725.47,724.18,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149484849,0.27568335,725.47,724.19,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149485049,0.27568335,725.47,724.2,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149485250,0.27568335,725.47,724.21,0.25332075]
["bitfinex-derivatives","BNBF0:USTF0",1737149485548,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149485549,0.27568335,725.47,724.22,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149485749,0.27568335,725.47,724.23,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149485944,0.27568335,725.47,724.24,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149486145,0.27568335,725.47,724.25,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149486345,0.27568335,725.47,724.26,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149486551,0.27568335,725.47,724.27,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149486750,0.27568335,725.47,724.28,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149486947,0.27568335,725.47,724.29,0.25332104]
["bitfinex-derivatives","BNBF0:USTF0",1737149487152,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149487450,0.27568335,725.47,724.09,0.25331548]
["bitfinex-derivatives","BNBF0:USTF0",1737149488151,0.27568335,725.47,724.1,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149488352,0.27568335,725.47,724.11,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149488550,0.27568335,725.47,724.12,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149488846,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149488847,0.27568335,725.47,724.13,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149489050,0.27568335,725.47,724.14,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149489251,0.27568335,725.47,724.15,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149489452,0.27568335,725.47,724.16,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149489654,0.27568335,725.47,724.17,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149489851,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149489852,0.27568335,725.47,724.18,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149490154,0.27568335,725.47,724.19,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149490350,0.27568335,725.47,724.2,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149490555,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149490556,0.27568335,725.47,724.21,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149490854,0.27568335,725.47,724.22,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149491048,0.27568335,725.47,724.23,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149491253,0.27568335,725.47,724.24,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149491452,0.27568335,725.47,724.25,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149491648,0.27568335,725.47,724.26,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149491849,0.27568335,725.47,724.27,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149492053,0.27568335,725.47,724.28,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149492254,0.27568335,725.47,724.29,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149492453,0.27568335,725.47,724.3,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149492656,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149492657,0.27568335,725.47,724.31,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149492856,0.27568335,725.47,724.32,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149493056,0.27568335,725.47,724.33,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149493256,0.27568335,725.47,724.34,0.25331185]
["bitfinex-derivatives","BNBF0:USTF0",1737149493452,0.27568335,725.47,724.35,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149493653,0.27568335,725.47,724.36,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149493850,0.27568335,725.47,724.37,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149494049,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149494050,0.27568335,725.47,724.38,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149494256,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149494257,0.27568335,725.47,724.39,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149494457,0.27568335,725.47,724.4,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149494659,0.27568335,725.47,724.41,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149494860,0.27568335,725.47,724.42,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149495059,0.27568335,725.47,724.43,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149495258,0.27568335,725.47,724.44,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149495558,0.27568335,725.47,724.45,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149495753,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149495754,0.27568335,725.47,724.46,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149495958,0.27568335,725.47,724.47,0.25330983]
["bitfinex-derivatives","BNBF0:USTF0",1737149496158,0.27568335,725.47,724.48,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149496358,0.27568335,725.47,724.49,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149496554,0.27568335,725.47,724.5,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149496753,0.27568335,725.47,724.51,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149496958,0.27568335,725.47,724.52,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149497160,0.27568335,725.47,724.53,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149497354,0.27568335,725.47,724.54,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149497552,0.27568335,725.47,724.55,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149497757,0.27568335,725.47,724.56,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149497953,0.27568335,725.47,724.57,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149498159,0.27568335,725.47,724.58,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149498360,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149498361,0.27568335,725.47,724.59,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149498554,0.27568335,725.47,724.6,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1737149498757,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149498958,0.27568335,725.47,724.09,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149499152,0.27568335,725.47,724.1,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149499358,0.27568335,725.47,724.11,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149499558,0.27568335,725.47,724.12,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149499758,0.27568335,725.47,724.13,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149499955,0.27568335,725.47,724.14,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149500156,0.27568335,725.47,724.15,0.25331434]
["bitfinex-derivatives","BNBF0:USTF0",1737149500356,0.27568335,725.47,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1737149500560,0.27568335,725.47,724.09,0.25328153]
["bitfinex-derivatives","BNBF0:USTF0",1737149500762,0.27568335,725.47,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1737149501160,0.27568335,725.47,724.11,0.25328119]
["bitfinex-derivatives","BNBF0:USTF0",1737149501457,0.27568335,725.47,724.12,0.52946906]
["bitfinex-derivatives","BNBF0:USTF0",1737149501660,0.27568335,725.47,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1737149503357,0.27568335,725.47,724.14,0.25326717]
["bitfinex-derivatives","BNBF0:USTF0",1737149503557,0.27568335,725.47,724.15,0.27618587]
["bitfinex-derivatives","BNBF0:USTF0",1737149504860,0.27568335,725.47,724.16,0.25326764]
["bitfinex-derivatives","BNBF0:USTF0",1737149505162,0.27568335,725.47,724.17,0.27617824]
["bitfinex-derivatives","BNBF0:USTF0",1737149505555,0.27568335,725.47,724.18,0.253263]
["bitfinex-derivatives","BNBF0:USTF0",1737149505760,0.27568335,725.47,724.18,0.52943743]
["bitfinex-derivatives","BNBF0:USTF0",1737149505960,0.27568335,725.47,724.19,0.253263]
["bitfinex-derivatives","BNBF0:USTF0",1737149506161,0.27568335,725.47,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737149506458,0.27568335,725.47,724.21,0.253263]
["bitfinex-derivatives","BNBF0:USTF0",1737149507059,0.27568335,725.47,724.21,0.52942599]
["bitfinex-derivatives","BNBF0:USTF0",1737149507261,0.27568335,725.47,724.22,0.253263]
["bitfinex-derivatives","BNBF0:USTF0",1737149508866,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149509764,0.27568335,725.47,724.22,0.25326865]
["bitfinex-derivatives","BNBF0:USTF0",1737149512367,0.27568335,725.47,724.23,0.25326856]
["bitfinex-derivatives","BNBF0:USTF0",1737149512567,0.27568335,725.47,724.24,0.25326856]
["bitfinex-derivatives","BNBF0:USTF0",1737149512765,0.27568335,725.47,724.25,0.25326856]
["bitfinex-derivatives","BNBF0:USTF0",1737149512961,0.27568335,725.47,724.26,0.25326856]
["bitfinex-derivatives","BNBF0:USTF0",1737149513162,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149513364,0.27568335,725.47,724.22,0.25326857]
["bitfinex-derivatives","BNBF0:USTF0",1737149514969,0.27568335,725.47,724.23,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149515169,0.27568335,725.47,724.24,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149515371,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149515372,0.27568335,725.47,724.25,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149515564,0.27568335,725.47,724.26,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149515768,0.27568335,725.47,724.27,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149515965,0.27568335,725.47,724.28,0.25326664]
["bitfinex-derivatives","BNBF0:USTF0",1737149516164,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149516370,0.27568335,725.47,724.22,0.25326099]
["bitfinex-derivatives","BNBF0:USTF0",1737149517471,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149517665,0.27568335,725.47,724.22,0.2532684]
["bitfinex-derivatives","BNBF0:USTF0",1737149519867,0.27568335,725.47,724.23,0.25326916]
["bitfinex-derivatives","BNBF0:USTF0",1737149520072,0.27568335,725.47,724.24,0.25326916]
["bitfinex-derivatives","BNBF0:USTF0",1737149520272,0.27568335,725.47,724.25,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149520473,0.27568335,725.47,724.26,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149520668,0.27568335,725.47,724.27,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149520872,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149520873,0.27568335,725.47,724.28,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149521068,0.27568335,725.47,724.29,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149521270,0.27568335,725.47,724.3,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149521570,0.27568335,725.47,724.31,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149521771,0.27568335,725.47,724.32,0.25327315]
["bitfinex-derivatives","BNBF0:USTF0",1737149522074,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149522075,0.27568335,725.47,724.33,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149522267,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149522268,0.27568335,725.47,724.34,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149522472,0.27568335,725.47,724.35,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149522672,0.27568335,725.47,724.36,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149522869,0.27568335,725.47,724.37,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149523075,0.27568335,725.47,724.38,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149523276,0.27568335,725.47,724.39,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149523576,0.27568335,725.47,724.4,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149523772,0.27568335,725.47,724.41,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149523978,0.27568335,725.47,724.42,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149524176,0.27568335,725.47,724.43,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149524371,0.27568335,725.47,724.44,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149524575,0.27568335,725.47,724.45,0.25327297]
["bitfinex-derivatives","BNBF0:USTF0",1737149524772,0.27568335,725.47,724.46,0.25326603]
["bitfinex-derivatives","BNBF0:USTF0",1737149524979,0.27568335,725.47,724.47,0.25326603]
["bitfinex-derivatives","BNBF0:USTF0",1737149525180,0.27568335,725.47,724.48,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149525378,0.27568335,725.47,724.49,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149525578,0.27568335,725.47,724.5,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149525774,0.27568335,725.47,724.51,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149525975,0.27568335,725.47,724.52,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149526178,0.27568335,725.47,724.53,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149526375,0.27568335,725.47,724.21,0.27616299]
["bitfinex-derivatives","BNBF0:USTF0",1737149526376,0.27568335,725.47,724.54,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149526580,0.27568335,725.47,724.55,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149526780,0.27568335,725.47,724.56,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149526980,0.27568335,725.47,724.57,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149527181,0.27568335,725.47,724.58,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149527376,0.27568335,725.47,724.22,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149527581,0.27568335,725.47,724.23,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149527783,0.27568335,725.47,724.24,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149528081,0.27568335,725.47,724.25,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149528284,0.27568335,725.47,724.26,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149528581,0.27568335,725.47,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737149528582,0.27568335,725.47,724.27,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149528783,0.27568335,725.47,724.28,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149528976,0.27568335,725.47,724.29,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149529180,0.27568335,725.47,724.3,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149529380,0.27568335,725.47,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1737149529381,0.27568335,725.47,724.31,0.25327349]
["bitfinex-derivatives","BNBF0:USTF0",1737149529583,1.01903391,725.59,724.32,0.52939454]
["bitfinex-derivatives","BNBF0:USTF0",1737149529781,1.01903391,725.59,724.33,0.52939072]
["bitfinex-derivatives","BNBF0:USTF0",1737149529982,1.01903391,725.59,724.34,0.52938691]
["bitfinex-derivatives","BNBF0:USTF0",1737149530279,1.01903391,725.59,724.35,0.52933461]
["bitfinex-derivatives","BNBF0:USTF0",1737149530481,1.01903391,725.59,724.36,0.5293308]
["bitfinex-derivatives","BNBF0:USTF0",1737149530680,1.01903391,725.68,724.37,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149530881,1.01903391,725.68,724.38,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149531081,1.01903391,725.68,724.39,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149531281,1.01903391,725.68,724.4,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149531584,1.01903391,725.63,724.44,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149531784,1.01903391,725.63,724.45,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149531984,1.01903391,725.63,724.46,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149532179,1.01903391,725.63,724.44,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149532180,1.01903391,725.63,724.47,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149532378,1.01903391,725.63,724.48,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149532584,1.01903391,725.64,724.49,0.253225]
["bitfinex-derivatives","BNBF0:USTF0",1737149532879,1.01903391,725.64,724.5,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149533085,1.01903391,725.64,724.51,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149533384,1.01903391,725.64,724.52,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149533585,1.01903391,725.66,724.53,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149533777,1.01903391,725.66,724.54,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149533981,1.01903391,725.66,724.55,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149534181,1.01903391,725.66,724.56,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149534380,1.01903391,725.66,724.57,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149534585,1.01903391,725.66,724.58,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149534786,1.01903391,725.66,724.59,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149534985,1.01903391,725.66,724.6,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149535185,1.01903391,725.66,724.61,0.25321722]
["bitfinex-derivatives","BNBF0:USTF0",1737149535386,1.01903391,725.66,724.43,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149535587,1.01903391,725.76,724.5,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149535884,1.01903391,725.76,724.51,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149536086,1.01903391,725.76,724.52,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149536379,1.01903391,725.76,724.53,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149536585,1.01903391,725.81,724.54,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149536784,1.01903391,725.81,724.55,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149536980,1.01903391,725.81,724.56,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149537185,1.01903391,725.81,724.57,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149537386,1.01903391,725.81,724.58,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149537586,1.01903391,725.84,724.59,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149537782,1.01903391,725.84,724.6,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149538088,1.01903391,725.84,724.61,0.25318124]
["bitfinex-derivatives","BNBF0:USTF0",1737149538290,1.01903391,725.84,724.62,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149538586,1.01903391,725.84,724.63,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149538786,1.01903391,725.84,724.64,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539003,1.01903391,725.84,724.65,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539215,1.01903391,725.91,724.66,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539416,1.01903391,725.91,724.67,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539592,1.01903391,725.91,724.46,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149539593,1.01903391,725.91,724.68,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539778,1.01903391,725.91,724.69,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149539987,1.01903391,725.91,724.7,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149540187,1.01903391,725.91,724.46,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149540188,0.27541001,726.19,724.71,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149540387,0.27541001,726.19,724.72,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149540587,0.27541001,726.19,724.73,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149540789,0.27541001,726.19,724.74,0.25316503]
["bitfinex-derivatives","BNBF0:USTF0",1737149540988,0.27541001,726.19,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737149540989,0.27541001,726.19,724.75,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149541189,0.27541001,726.19,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737149541190,1.01903391,726.04,724.76,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149541488,1.01903391,726.04,724.77,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149541685,1.01903391,726.04,724.78,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149541881,1.01903391,726.04,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737149541882,1.01903391,726.04,724.79,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149542189,1.01903391,726.04,724.8,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149542391,1.01903391,726.03,724.81,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149542688,1.01903391,726.03,724.82,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149542887,1.01903391,726.03,724.83,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149543089,1.01903391,726.03,724.84,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149543286,1.01903391,726.03,724.85,0.25316858]
["bitfinex-derivatives","BNBF0:USTF0",1737149543486,1.01903391,726.03,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1737149543688,0.2754745,726.02,724.45,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149543888,0.2754745,726.02,724.46,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149544089,0.2754745,726.02,724.47,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149544289,0.2754745,726.02,724.48,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149544488,0.2754745,726.02,724.49,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149544690,1.01903391,725.91,724.5,0.25319044]
["bitfinex-derivatives","BNBF0:USTF0",1737149544890,1.01903391,725.91,724.51,0.52923907]
["bitfinex-derivatives","BNBF0:USTF0",1737149545187,1.01903391,725.91,724.52,0.52923526]
["bitfinex-derivatives","BNBF0:USTF0",1737149545390,1.01903391,726.01,724.53,0.52923145]
["bitfinex-derivatives","BNBF0:USTF0",1737149545591,1.01903391,726.01,724.54,0.52922764]
["bitfinex-derivatives","BNBF0:USTF0",1737149545784,1.01903391,726.01,724.55,0.52922384]
["bitfinex-derivatives","BNBF0:USTF0",1737149545989,1.01903391,726.01,724.56,0.52922003]
["bitfinex-derivatives","BNBF0:USTF0",1737149546188,1.01903391,726.01,724.57,0.52917158]
["bitfinex-derivatives","BNBF0:USTF0",1737149546391,0.2754745,726.02,724.58,0.52916777]
["bitfinex-derivatives","BNBF0:USTF0",1737149546592,0.2754745,726.02,724.59,0.52916396]
["bitfinex-derivatives","BNBF0:USTF0",1737149546890,0.2754745,726.02,724.6,0.52916015]
["bitfinex-derivatives","BNBF0:USTF0",1737149547087,0.2754745,726.02,724.61,0.52915634]
["bitfinex-derivatives","BNBF0:USTF0",1737149547292,0.2754745,726.02,724.62,0.52915253]
["bitfinex-derivatives","BNBF0:USTF0",1737149547491,0.2754745,726.02,724.63,0.52914872]
["bitfinex-derivatives","BNBF0:USTF0",1737149547693,0.2754745,726.02,724.64,0.2531458]
["bitfinex-derivatives","BNBF0:USTF0",1737149547887,0.2754745,726.02,724.64,0.52914491]
["bitfinex-derivatives","BNBF0:USTF0",1737149548087,0.2754745,726.02,724.65,0.2531458]
["bitfinex-derivatives","BNBF0:USTF0",1737149548287,0.2754745,726.02,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737149548490,0.2754745,726.02,724.67,0.2531458]
["bitfinex-derivatives","BNBF0:USTF0",1737149548885,0.2754745,726.02,724.66,0.27599149]
["bitfinex-derivatives","BNBF0:USTF0",1737149548886,0.2754745,726.02,724.68,0.25309659]
["bitfinex-derivatives","BNBF0:USTF0",1737149549091,0.2754745,726.02,724.69,0.52907666]
["bitfinex-derivatives","BNBF0:USTF0",1737149549294,0.2754745,726.02,724.7,0.52907285]
["bitfinex-derivatives","BNBF0:USTF0",1737149549493,0.2754745,726.02,723.79,1.03099589]
["bitfinex-derivatives","BNBF0:USTF0",1737149549494,0.2754745,726.02,724.71,0.52906904]
["bitfinex-derivatives","BNBF0:USTF0",1737149549694,0.2754745,726.02,724.72,0.52906523]
["bitfinex-derivatives","BNBF0:USTF0",1737149549900,0.2754745,726.02,723.59,0.62961781]
["bitfinex-derivatives","BNBF0:USTF0",1737149549901,0.2754745,726.02,724.73,0.52906143]
["bitfinex-derivatives","BNBF0:USTF0",1737149550093,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149551592,0.2754745,726.02,724.75,0.25309374]
["bitfinex-derivatives","BNBF0:USTF0",1737149551788,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149551996,0.2754745,726.02,724.75,0.25309415]
["bitfinex-derivatives","BNBF0:USTF0",1737149554196,0.2754745,726.02,724.76,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149554498,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149554499,0.2754745,726.02,724.77,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149554698,0.2754745,726.02,724.78,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149554901,0.2754745,726.02,724.79,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149555101,0.2754745,726.02,724.8,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149555402,0.2754745,726.02,724.81,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149555601,0.2754745,726.02,724.82,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149555796,0.2754745,726.02,724.83,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149556001,0.2754745,726.02,724.84,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149556301,0.2754745,726.02,724.85,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149556499,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149556500,0.2754745,726.02,724.86,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149556704,0.2754745,726.02,724.87,0.25308237]
["bitfinex-derivatives","BNBF0:USTF0",1737149556905,0.2754745,726.02,724.88,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149557105,0.2754745,726.02,724.89,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149557301,0.2754745,726.02,724.9,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149557500,0.2754745,726.02,724.91,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149557705,0.2754745,726.02,724.92,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149557906,0.2754745,726.02,724.93,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149558105,0.2754745,726.02,724.94,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149558307,0.2754745,726.02,724.95,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149558508,0.2754745,726.02,724.96,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149558703,0.2754745,726.02,724.97,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149558904,0.2754745,726.02,724.98,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149559104,0.2754745,726.02,724.99,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149559307,0.2754745,726.02,725.0,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1737149559505,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149559506,0.2754745,726.02,725.01,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149559707,0.2754745,726.02,725.02,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149559908,0.2754745,726.02,725.03,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149560108,0.2754745,726.02,725.04,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149560311,0.2754745,726.02,725.05,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149560611,0.2754745,726.02,725.06,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149560805,0.2754745,726.02,725.07,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149561007,0.2754745,726.02,725.08,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149561305,0.2754745,726.02,725.09,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149561510,0.2754745,726.02,725.1,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149561709,0.2754745,726.02,725.11,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149561905,0.2754745,726.02,725.12,0.25308238]
["bitfinex-derivatives","BNBF0:USTF0",1737149562209,0.2754745,726.02,725.13,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149562410,0.2754745,726.02,725.14,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149562607,0.2754745,726.02,725.15,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149562805,0.2754745,726.02,725.16,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149563010,0.2754745,726.02,725.17,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149563207,0.2754745,726.02,725.18,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149563413,0.2754745,726.02,725.19,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149563614,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149563615,0.2754745,726.02,725.2,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149563813,0.2754745,726.02,725.21,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149564008,0.2754745,726.02,725.22,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149564211,0.2754745,726.02,725.23,0.25308106]
["bitfinex-derivatives","BNBF0:USTF0",1737149564409,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149564610,0.2754745,726.02,724.75,0.25307255]
["bitfinex-derivatives","BNBF0:USTF0",1737149565710,0.2754745,726.02,724.76,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149565911,0.2754745,726.02,724.77,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149566216,0.2754745,726.02,724.78,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149566416,0.2754745,726.02,724.79,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149566716,0.2754745,726.02,724.8,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149566917,0.2754745,726.02,724.81,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149567114,0.2754745,726.02,724.82,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149567311,0.2754745,726.02,724.83,0.25307236]
["bitfinex-derivatives","BNBF0:USTF0",1737149567510,0.2754745,726.02,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1737149567710,0.2754745,726.02,724.75,0.25307345]
["bitfinex-derivatives","BNBF0:USTF0",1737149569410,0.2754745,726.02,724.76,0.27595341]
["bitfinex-derivatives","BNBF0:USTF0",1737149569612,0.2754745,726.02,724.77,0.25307345]
["bitfinex-derivatives","BNBF0:USTF0",1737149569811,1.01903391,726.39,724.77,0.25307345]
["bitfinex-derivatives","BNBF0:USTF0",1737149570015,1.01903391,726.39,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737149570416,4.88877676,735.14,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1737149570417,1.01903391,726.61,724.79,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149570616,0.27525461,726.6,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1737149570812,0.27525461,726.6,724.81,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149571420,0.27525461,726.6,724.82,0.27593057]
["bitfinex-derivatives","BNBF0:USTF0",1737149571623,0.27525461,726.6,724.83,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149571947,0.27525461,726.6,724.84,0.52894324]
["bitfinex-derivatives","BNBF0:USTF0",1737149572150,0.27525461,726.6,724.85,0.52893943]
["bitfinex-derivatives","BNBF0:USTF0",1737149572320,0.27525461,726.6,724.86,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149572619,0.27525461,726.6,724.87,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149572818,0.27525461,726.6,724.88,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149573019,0.27525461,726.6,724.89,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149573219,1.01903391,726.58,724.9,0.5289204]
["bitfinex-derivatives","BNBF0:USTF0",1737149573419,0.27526597,726.57,724.91,0.52891659]
["bitfinex-derivatives","BNBF0:USTF0",1737149573611,0.27526597,726.57,724.92,0.52891279]
["bitfinex-derivatives","BNBF0:USTF0",1737149573816,1.01903391,726.47,724.93,0.52890898]
["bitfinex-derivatives","BNBF0:USTF0",1737149574015,1.01903391,726.47,724.94,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149574211,1.01903391,726.47,724.95,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149574416,1.01903391,726.47,724.96,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149574617,1.01903391,726.47,724.97,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149574815,0.27526597,726.57,724.98,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149574816,1.01903391,726.5,724.98,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149575122,1.01903391,726.5,724.99,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149575316,1.01903391,726.5,725.0,0.25302028]
["bitfinex-derivatives","BNBF0:USTF0",1737149575519,1.01903391,726.5,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149575520,1.01903391,726.5,725.01,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149575716,1.01903391,726.5,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149575717,1.01903391,726.5,725.02,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149576022,1.01903391,726.51,725.03,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149576321,1.01903391,726.51,725.04,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149576521,1.01903391,726.51,725.05,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149576715,1.01903391,726.51,725.06,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149577022,1.01903391,726.51,725.07,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149577321,0.27526597,726.57,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149577322,1.01903391,726.5,725.08,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149577622,0.27529628,726.49,725.09,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149577920,0.27529628,726.49,725.1,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149578118,0.27529628,726.49,725.11,0.25301635]
["bitfinex-derivatives","BNBF0:USTF0",1737149578315,0.27529628,726.49,725.12,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149578515,0.27529628,726.49,725.13,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149578721,0.27529628,726.49,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149578722,0.27529628,726.49,725.14,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149578923,0.27529628,726.49,725.15,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149579117,0.27529628,726.49,725.16,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149579319,0.27529628,726.49,725.17,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149579518,0.27529628,726.49,725.18,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149579716,0.27529628,726.49,725.19,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149579917,0.27529628,726.49,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149579918,1.29433019,726.49,725.2,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149580116,1.29433019,726.49,725.21,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149580319,1.29433019,726.49,725.22,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149580518,1.29433019,726.49,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149580519,1.29433019,726.49,725.23,0.25302491]
["bitfinex-derivatives","BNBF0:USTF0",1737149580721,1.01903391,726.47,725.24,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149580923,1.01903391,726.47,725.25,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149581120,1.01903391,726.47,725.26,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149581321,1.01903391,726.47,725.27,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149581521,1.01903391,726.47,725.28,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149581723,0.27530765,726.46,725.29,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149581920,0.27530765,726.46,725.3,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149582119,1.01903391,726.45,725.31,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149582322,1.01903391,726.45,725.32,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149582519,1.01903391,726.45,725.33,0.25302625]
["bitfinex-derivatives","BNBF0:USTF0",1737149582724,1.01903391,726.45,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149582924,1.01903391,726.45,724.94,0.25302751]
["bitfinex-derivatives","BNBF0:USTF0",1737149583824,0.27530765,726.46,724.94,0.25302751]
["bitfinex-derivatives","BNBF0:USTF0",1737149586525,1.01857149,726.32,724.94,0.25302751]
["bitfinex-derivatives","BNBF0:USTF0",1737149586926,0.27530765,726.46,724.94,0.25302751]
["bitfinex-derivatives","BNBF0:USTF0",1737149588024,0.27530765,726.46,724.95,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149588230,0.27530765,726.46,724.96,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149588421,0.27530765,726.46,724.97,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149588626,1.0189161,726.35,724.98,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149588828,1.0189161,726.35,724.99,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149589028,1.0189161,726.35,725.0,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149589226,1.0189161,726.35,725.01,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149589428,1.0189161,726.35,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149589429,1.0189161,726.35,725.02,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149589626,1.0189161,726.35,725.03,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149589828,0.27530765,726.46,725.04,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149590029,0.27530765,726.46,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149590030,0.27530765,726.46,725.05,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149590230,0.27530765,726.46,725.06,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149590429,0.27530765,726.46,725.07,0.25304812]
["bitfinex-derivatives","BNBF0:USTF0",1737149590629,1.0190302,726.34,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149590829,1.0190302,726.34,724.94,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149591032,0.27530765,726.46,724.94,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149591734,1.0191578,726.33,724.94,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149592033,0.27530765,726.46,724.94,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149592630,1.01915926,726.33,724.94,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149593029,0.27530765,726.46,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149593030,0.27530765,726.46,724.95,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149593232,0.27530765,726.46,724.96,0.2530454]
["bitfinex-derivatives","BNBF0:USTF0",1737149593532,0.27530765,726.46,724.97,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149593732,1.01935298,726.23,724.98,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149593933,1.01935298,726.23,724.99,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149594226,1.01935298,726.23,725.0,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149594432,1.01935298,726.23,725.01,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149594727,1.01935298,726.23,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149594728,1.01935298,726.22,725.02,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149594927,1.01935298,726.22,725.03,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149595130,1.01935298,726.22,725.04,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149595327,1.01935298,726.22,725.05,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149595632,1.01935298,726.22,725.06,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149595828,1.01935298,726.22,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149595829,1.01935298,726.17,725.07,0.25304418]
["bitfinex-derivatives","BNBF0:USTF0",1737149596032,1.01935298,726.17,725.08,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149596232,1.01935298,726.17,725.09,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149596429,1.01935298,726.17,725.1,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149596630,1.01935298,726.15,725.11,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149596932,1.01935298,726.15,725.12,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149597227,1.01935298,726.15,725.13,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149597432,1.01935298,726.15,725.14,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149597632,1.01935298,726.15,725.15,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149597834,0.75612631,726.43,725.16,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149597835,1.01935298,726.14,725.16,0.25306636]
["bitfinex-derivatives","BNBF0:USTF0",1737149598130,1.01935298,726.14,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149598330,1.01935298,726.14,724.94,0.25311543]
["bitfinex-derivatives","BNBF0:USTF0",1737149598530,1.01935298,726.14,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149598531,1.01935298,726.14,724.95,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149598730,1.01935298,726.14,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149598731,1.01935298,726.14,724.96,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149598927,1.01935298,726.08,724.97,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149599127,1.01935298,726.08,724.98,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149599334,1.01935298,726.08,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149599335,1.01935298,726.08,724.99,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149599528,1.01935298,726.08,725.0,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149599727,1.01935298,726.08,725.01,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149599934,1.01935298,726.08,725.02,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149600133,0.75612631,726.43,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149600134,1.01935298,726.03,725.03,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149600331,1.01935298,726.03,725.04,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149600532,0.75612631,726.43,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149600533,0.75612631,726.43,725.05,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149600734,0.75612631,726.43,725.06,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149600934,0.75612631,726.43,724.94,0.25311544]
["bitfinex-derivatives","BNBF0:USTF0",1737149601134,0.75612631,726.43,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1737149601330,0.75612631,726.43,724.94,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149601535,1.01735602,726.04,724.94,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149602036,1.01735602,726.04,724.95,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149602236,1.01735602,726.04,724.96,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149602438,0.75612631,726.43,724.32,0.62971987]
["bitfinex-derivatives","BNBF0:USTF0",1737149602439,1.01735602,726.06,724.97,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149602631,1.01735602,726.06,724.98,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149602834,1.01735602,726.06,724.99,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149603033,1.01735602,726.06,725.0,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149603236,1.01735602,726.06,725.01,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149603432,1.01735602,726.1,725.02,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149603637,1.01735602,726.1,725.03,0.25314593]
["bitfinex-derivatives","BNBF0:USTF0",1737149603938,1.01735602,726.1,725.04,0.25313885]
["bitfinex-derivatives","BNBF0:USTF0",1737149604136,1.01735602,726.1,725.05,0.25313885]
["bitfinex-derivatives","BNBF0:USTF0",1737149604332,1.01735602,726.1,725.06,0.25313885]
["bitfinex-derivatives","BNBF0:USTF0",1737149604536,1.01735602,726.1,725.07,0.25313885]
["bitfinex-derivatives","BNBF0:USTF0",1737149604737,1.01735602,726.1,725.08,0.25313885]
["bitfinex-derivatives","BNBF0:USTF0",1737149604937,1.01735602,726.1,724.41,1.02872233]
["bitfinex-derivatives","BNBF0:USTF0",1737149605140,0.75612631,726.43,724.41,1.02872233]
["bitfinex-derivatives","BNBF0:USTF0",1737149605141,1.01735602,726.12,724.42,0.25314478]
["bitfinex-derivatives","BNBF0:USTF0",1737149605439,1.01735602,726.12,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149605633,1.01735602,726.12,724.44,0.25314478]
["bitfinex-derivatives","BNBF0:USTF0",1737149606039,1.01735602,726.35,724.44,0.25314478]
["bitfinex-derivatives","BNBF0:USTF0",1737149606742,1.01735602,726.35,724.45,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149607039,1.01735602,726.35,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149607040,1.01735602,726.1,724.46,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149607338,1.01735602,726.1,724.47,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149607537,1.01735602,726.1,724.48,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149607737,1.01735602,726.1,724.49,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149607938,1.01735602,726.1,724.5,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149608136,1.01735602,726.08,724.51,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149608439,1.01735602,726.08,724.52,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149608643,1.01735602,726.08,724.53,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149608835,1.01735602,726.08,724.54,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149609035,1.01735602,726.08,724.55,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1737149609240,1.01735602,726.15,724.56,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149609440,1.01735602,726.15,724.57,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149609638,1.01735602,726.15,724.58,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149609835,1.01735602,726.15,724.59,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149610035,1.01735602,726.15,724.6,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149610235,1.01735602,726.16,724.61,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149610538,1.01735602,726.16,724.62,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149610740,1.01735602,726.16,724.63,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149610937,1.01735602,726.16,724.64,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149611144,1.01735602,726.16,724.65,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149611341,1.01735602,726.17,724.66,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149611537,1.01735602,726.17,724.67,0.25321745]
["bitfinex-derivatives","BNBF0:USTF0",1737149611742,1.01735602,726.17,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149611938,1.01735602,726.17,724.44,0.25321485]
["bitfinex-derivatives","BNBF0:USTF0",1737149612341,1.01735602,726.24,724.44,0.25321485]
["bitfinex-derivatives","BNBF0:USTF0",1737149613239,1.01735602,726.26,724.44,0.25321485]
["bitfinex-derivatives","BNBF0:USTF0",1737149614243,1.01735602,726.22,724.44,0.25321485]
["bitfinex-derivatives","BNBF0:USTF0",1737149614439,1.01735602,726.22,724.45,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149614639,0.27540622,726.2,724.46,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149614838,0.27540622,726.2,724.47,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149615042,1.01735602,726.19,724.48,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149615244,1.01735602,726.19,724.49,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149615543,0.2754176,726.17,724.5,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149615744,0.2754176,726.17,724.51,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149615941,0.2754176,726.17,724.52,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149616146,0.2754176,726.17,724.53,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149616346,0.2754176,726.17,724.54,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149616546,0.2754176,726.17,724.55,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149616744,0.2754176,726.17,724.56,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149616942,0.2754176,726.17,724.57,0.25322357]
["bitfinex-derivatives","BNBF0:USTF0",1737149617247,0.2754176,726.17,724.58,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149617446,0.2754176,726.17,724.59,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149617646,0.2754176,726.17,724.6,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149617843,0.2754176,726.17,724.61,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149618049,0.2754176,726.17,724.62,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149618250,0.2754176,726.17,724.63,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149618447,0.2754176,726.17,724.64,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149618646,0.2754176,726.17,724.65,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149618843,0.2754176,726.17,724.66,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149619044,0.2754176,726.17,724.67,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149619245,1.01735602,726.14,724.68,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149619449,1.01735602,726.14,724.69,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149619647,1.01735602,726.14,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149619648,1.01735602,726.14,724.7,0.25321547]
["bitfinex-derivatives","BNBF0:USTF0",1737149619848,1.01735602,726.14,724.71,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149620044,1.01735602,726.14,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149620045,0.2754176,726.17,724.72,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149620245,0.2754176,726.17,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149620246,0.2754176,726.17,724.73,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149620449,0.2754176,726.17,724.74,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149620649,0.2754176,726.17,724.75,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149620849,0.2754176,726.17,724.76,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149621050,0.2754176,726.17,724.77,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149621246,0.2754176,726.17,724.78,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149621550,0.2754176,726.17,724.79,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149621745,0.2754176,726.17,724.8,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149621944,0.2754176,726.17,724.81,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149622254,0.2754176,726.17,724.82,0.25319076]
["bitfinex-derivatives","BNBF0:USTF0",1737149622545,0.2754176,726.17,724.83,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149622749,0.2754176,726.17,724.84,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149622944,0.2754176,726.17,724.85,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149623144,0.2754176,726.17,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149623145,0.2754176,726.17,724.86,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149623348,0.2754176,726.17,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149623349,0.2754176,726.17,724.87,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149623546,0.2754176,726.17,724.88,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149623849,0.2754176,726.17,724.89,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149624052,0.2754176,726.17,724.9,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149624248,0.2754176,726.17,724.91,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149624449,0.2754176,726.17,724.92,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149624649,0.2754176,726.17,724.93,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149624962,0.2754176,726.17,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1737149624963,0.2754176,726.17,724.94,0.25316698]
["bitfinex-derivatives","BNBF0:USTF0",1737149625171,0.2754176,726.17,724.95,0.25315611]
["bitfinex-derivatives","BNBF0:USTF0",1737149625382,0.2754176,726.17,724.44,0.25315611]
["bitfinex-derivatives","BNBF0:USTF0",1737149625579,0.2754176,726.17,724.45,0.52922761]
["bitfinex-derivatives","BNBF0:USTF0",1737149625778,0.2754176,726.17,724.46,0.52921337]
["bitfinex-derivatives","BNBF0:USTF0",1737149626078,0.2754176,726.17,724.47,0.52920956]
["bitfinex-derivatives","BNBF0:USTF0",1737149626284,0.2754176,726.17,724.48,0.52920575]
["bitfinex-derivatives","BNBF0:USTF0",1737149626479,0.2754176,726.17,724.49,0.25314568]
["bitfinex-derivatives","BNBF0:USTF0",1737149626677,0.2754176,726.17,724.5,0.25314568]
["bitfinex-derivatives","BNBF0:USTF0",1737149626881,0.2754176,726.17,724.51,0.52919431]
["bitfinex-derivatives","BNBF0:USTF0",1737149627078,0.2754176,726.17,724.52,0.5291905]
["bitfinex-derivatives","BNBF0:USTF0",1737149627279,0.2754176,726.17,724.53,0.25314568]
["bitfinex-derivatives","BNBF0:USTF0",1737149627582,0.2754176,726.17,724.54,0.52918288]
["bitfinex-derivatives","BNBF0:USTF0",1737149627786,0.2754176,726.17,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1737149627981,0.2754176,726.17,724.56,0.25313715]
["bitfinex-derivatives","BNBF0:USTF0",1737149628178,0.2754176,726.17,724.57,0.27602578]
["bitfinex-derivatives","BNBF0:USTF0",1737149628373,0.2754176,726.17,724.58,0.25313715]
["bitfinex-derivatives","BNBF0:USTF0",1737149628771,0.2754176,726.17,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149629081,0.2754176,726.17,724.6,0.25313715]
["bitfinex-derivatives","BNBF0:USTF0",1737149630461,1.01735602,726.07,724.61,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149630660,1.01735602,726.07,724.62,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149630861,1.01735602,726.07,724.63,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149631066,1.01735602,726.07,724.64,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149631260,1.01735602,726.07,724.65,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149631563,1.01735602,725.87,724.66,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149631861,1.01735602,725.87,724.67,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149632058,1.01735602,725.87,724.68,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149632355,1.01735602,725.87,724.69,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149632555,1.01735602,725.87,724.7,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149632757,1.01735602,725.86,724.71,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149633052,1.01735602,725.86,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149633053,1.01735602,725.86,724.72,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149633356,1.01735602,725.86,724.73,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149633564,1.01735602,725.86,724.74,0.25318307]
["bitfinex-derivatives","BNBF0:USTF0",1737149633758,1.01735602,725.86,724.75,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634060,0.2754176,726.17,724.76,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634061,1.01735602,725.88,724.76,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634258,1.01735602,725.88,724.77,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634460,1.01735602,725.88,724.78,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634655,1.01735602,725.88,724.79,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149634857,1.01735602,725.93,724.8,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149635058,1.01735602,725.93,724.81,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149635254,1.01735602,725.93,724.82,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149635454,1.01735602,725.93,724.83,0.25320551]
["bitfinex-derivatives","BNBF0:USTF0",1737149635760,1.01735602,725.94,724.84,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149635957,1.01735602,725.94,724.85,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149636153,1.01735602,725.94,724.86,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149636353,1.01735602,725.94,724.87,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149636558,1.01735602,725.94,724.88,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149636758,1.01735602,725.94,724.89,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149636956,1.01735602,725.94,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149636957,1.01735602,725.93,724.9,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149637161,1.01735602,725.93,724.91,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149637361,1.01735602,725.93,724.92,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149637560,1.01735602,725.93,724.93,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149637860,1.01735602,725.93,724.94,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149638162,1.01735602,725.92,724.95,0.25317283]
["bitfinex-derivatives","BNBF0:USTF0",1737149638362,1.01735602,725.92,724.96,0.25315712]
["bitfinex-derivatives","BNBF0:USTF0",1737149638561,1.01735602,725.92,724.97,0.25315712]
["bitfinex-derivatives","BNBF0:USTF0",1737149638861,1.01735602,725.92,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149639060,1.29277362,726.17,724.6,0.25316277]
["bitfinex-derivatives","BNBF0:USTF0",1737149639061,1.01735602,726.0,724.6,0.25316277]
["bitfinex-derivatives","BNBF0:USTF0",1737149640160,1.01735602,726.01,724.6,0.25316277]
["bitfinex-derivatives","BNBF0:USTF0",1737149640756,1.01735602,726.01,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149640960,1.01735602,726.01,724.6,0.25315721]
["bitfinex-derivatives","BNBF0:USTF0",1737149642262,1.01735602,726.01,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149642564,1.01735602,726.03,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149642761,0.2754745,726.02,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149649972,1.01794456,726.01,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149650270,0.27548209,726.0,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149652074,1.29342665,726.0,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149652474,1.29342665,726.0,724.6,0.25322695]
["bitfinex-derivatives","BNBF0:USTF0",1737149653175,1.01794456,725.86,724.6,0.25322695]
["bitfinex-derivatives","BNBF0:USTF0",1737149653474,1.01794456,725.86,724.61,0.25319062]
["bitfinex-derivatives","BNBF0:USTF0",1737149653676,1.01794456,725.86,724.62,0.25319062]
["bitfinex-derivatives","BNBF0:USTF0",1737149653868,1.01794456,725.86,724.63,0.25319062]
["bitfinex-derivatives","BNBF0:USTF0",1737149654173,1.01794456,725.86,724.64,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149654374,1.01794456,725.99,724.65,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149654574,1.01794456,725.99,724.66,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149654774,1.01794456,725.99,724.67,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149654974,1.01794456,725.99,724.68,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149655175,1.01794456,725.99,724.69,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149655371,1.01794456,725.99,724.7,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149655677,0.27548209,726.0,724.71,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149655875,0.27548209,726.0,724.72,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149656068,0.27548209,726.0,724.73,0.25320167]
["bitfinex-derivatives","BNBF0:USTF0",1737149656271,0.27548209,726.0,724.74,0.2531977]
["bitfinex-derivatives","BNBF0:USTF0",1737149656474,0.27548209,726.0,724.75,0.2531977]
["bitfinex-derivatives","BNBF0:USTF0",1737149656671,0.27548209,726.0,724.76,0.2531977]
["bitfinex-derivatives","BNBF0:USTF0",1737149656879,0.27548209,726.0,724.77,0.2531977]
["bitfinex-derivatives","BNBF0:USTF0",1737149657072,0.27548209,726.0,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149657271,0.27548209,726.0,724.6,0.25319873]
["bitfinex-derivatives","BNBF0:USTF0",1737149658875,0.27548209,726.0,724.61,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149659076,0.27548209,726.0,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149659077,0.27548209,726.0,724.62,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149659271,0.27548209,726.0,724.63,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149659478,1.01794456,725.97,724.64,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149659676,1.01794456,725.97,724.65,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149659873,1.01794456,725.97,724.66,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660076,1.01794456,725.97,724.67,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660277,1.01794456,725.97,724.68,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660472,1.01794456,725.97,724.69,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660672,0.27548209,726.0,724.7,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660673,1.01794456,725.94,724.7,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149660877,1.01794456,725.94,724.71,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149661077,1.01794456,725.94,724.72,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149661378,1.01794456,725.94,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149661379,1.01794456,725.94,724.73,0.25319744]
["bitfinex-derivatives","BNBF0:USTF0",1737149661579,1.01794456,725.94,724.74,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149661773,1.01794456,725.94,724.75,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149661981,1.01794456,725.94,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149661982,1.01794456,725.94,724.76,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149662181,1.01794456,725.94,724.77,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149662384,1.01794456,725.94,724.78,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149662680,1.01794456,725.92,724.79,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149662981,1.01794456,725.92,724.8,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149663180,1.01794456,725.92,724.81,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149663482,0.27548209,726.0,724.82,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149663483,1.01794456,725.91,724.82,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149663683,1.01794456,725.91,724.83,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149663877,1.01794456,725.91,724.84,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149664083,1.01794456,725.91,724.85,0.25320026]
["bitfinex-derivatives","BNBF0:USTF0",1737149664283,0.27548209,726.0,724.86,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149664284,1.01794456,725.84,724.86,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149664484,1.01794456,725.84,724.87,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149664679,1.01794456,725.84,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149664680,1.01794456,725.84,724.88,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149664982,1.01794456,725.84,724.89,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149665183,1.01794456,725.84,724.9,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149665383,1.01794456,725.84,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149665384,1.01794456,725.82,724.91,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149665584,1.01794456,725.82,724.92,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149665884,1.01794456,725.82,724.93,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149666081,1.01794456,725.82,724.94,0.25320701]
["bitfinex-derivatives","BNBF0:USTF0",1737149666283,1.01794456,725.8,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149666583,1.01794456,725.8,724.6,0.25320452]
["bitfinex-derivatives","BNBF0:USTF0",1737149666784,1.01794456,725.8,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149666984,1.01794456,725.8,724.6,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149667279,1.01794456,725.8,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149667280,1.01794456,725.78,724.61,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149667485,1.01794456,725.78,724.62,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149667685,1.01794456,725.78,724.63,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149667984,1.01794456,725.78,724.64,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149668181,1.01794456,725.78,724.65,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149668386,1.01794456,725.73,724.66,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149668587,1.01794456,725.73,724.67,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149668884,1.01794456,725.73,724.68,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149669085,1.01794456,725.73,724.69,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149669285,1.01794456,725.73,724.7,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149669486,1.01794456,725.74,724.6,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149669684,1.01794456,725.74,724.61,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149669885,1.01794456,725.74,724.62,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670084,1.01794456,725.74,724.63,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670282,1.29343424,725.98,724.64,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670283,1.01794456,725.73,724.64,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670487,1.01794456,725.73,724.65,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670688,1.01794456,725.73,724.66,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149670887,1.01794456,725.73,724.67,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149671087,1.01794456,725.73,724.68,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149671288,1.01794456,725.73,724.69,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149671486,0.27548968,725.98,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149671487,1.01794456,725.72,724.7,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149671689,1.01794456,725.72,724.71,0.25320211]
["bitfinex-derivatives","BNBF0:USTF0",1737149671889,1.01794456,725.72,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149672088,1.01794456,725.72,724.6,0.25326812]
["bitfinex-derivatives","BNBF0:USTF0",1737149672485,1.01794456,725.68,724.6,0.25326812]
["bitfinex-derivatives","BNBF0:USTF0",1737149673490,1.01794456,725.66,724.6,0.25326812]
["bitfinex-derivatives","BNBF0:USTF0",1737149674892,1.01794456,725.67,724.6,0.25326812]
["bitfinex-derivatives","BNBF0:USTF0",1737149675788,1.01794456,725.68,724.6,0.25326812]
["bitfinex-derivatives","BNBF0:USTF0",1737149677394,1.01794456,725.68,724.61,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149677593,1.01794456,725.68,724.62,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149677894,1.01794456,725.68,724.63,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149678088,1.01794456,725.68,724.64,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149678295,1.01794456,725.68,724.65,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149678596,1.01794456,725.68,724.66,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149678894,1.01794456,725.66,724.67,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149679094,1.01794456,725.66,724.68,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149679295,1.01794456,725.66,724.69,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149679497,1.01794456,725.66,724.7,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149679693,1.01794456,725.66,724.71,0.25325546]
["bitfinex-derivatives","BNBF0:USTF0",1737149679894,1.01794456,725.66,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149680089,1.01794456,725.66,724.6,0.25326581]
["bitfinex-derivatives","BNBF0:USTF0",1737149681699,1.01794456,725.72,724.6,0.25326581]
["bitfinex-derivatives","BNBF0:USTF0",1737149682700,0.27548968,725.98,724.61,0.253266]
["bitfinex-derivatives","BNBF0:USTF0",1737149682701,1.01794456,725.7,724.61,0.253266]
["bitfinex-derivatives","BNBF0:USTF0",1737149682902,1.01794456,725.7,724.62,0.253266]
["bitfinex-derivatives","BNBF0:USTF0",1737149683102,1.01794456,725.7,724.63,0.253266]
["bitfinex-derivatives","BNBF0:USTF0",1737149683302,1.01794456,725.7,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149683501,1.01794456,725.71,724.6,0.25326594]
["bitfinex-derivatives","BNBF0:USTF0",1737149684103,1.01794456,725.74,724.6,0.25326594]
["bitfinex-derivatives","BNBF0:USTF0",1737149685202,1.01794456,725.74,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149685398,1.01794456,725.74,724.6,0.25326879]
["bitfinex-derivatives","BNBF0:USTF0",1737149685704,1.01794456,725.73,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149685897,1.01794456,725.73,724.6,0.25326879]
["bitfinex-derivatives","BNBF0:USTF0",1737149686698,1.01794456,725.74,724.6,0.25326879]
["bitfinex-derivatives","BNBF0:USTF0",1737149687507,0.27548968,725.98,724.6,0.25326879]
["bitfinex-derivatives","BNBF0:USTF0",1737149687508,1.01794456,725.73,724.6,0.25326879]
["bitfinex-derivatives","BNBF0:USTF0",1737149687901,1.01794456,725.73,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149688102,1.01794456,725.73,724.6,0.25326062]
["bitfinex-derivatives","BNBF0:USTF0",1737149688908,1.01794456,725.75,724.6,0.25326062]
["bitfinex-derivatives","BNBF0:USTF0",1737149689707,0.27548968,725.98,724.6,0.25326062]
["bitfinex-derivatives","BNBF0:USTF0",1737149689708,1.01794456,725.78,724.6,0.25326062]
["bitfinex-derivatives","BNBF0:USTF0",1737149690506,1.01794456,725.78,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149690807,1.01794456,725.78,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149691109,0.27548968,725.98,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149691110,1.01794456,725.74,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149691909,1.01794456,725.73,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149693210,0.27548968,725.98,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149693211,1.01794456,725.72,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149694009,0.27548968,725.98,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149694010,1.01794456,725.7,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149695208,1.01794456,725.68,724.6,0.25325866]
["bitfinex-derivatives","BNBF0:USTF0",1737149695711,1.01794456,725.68,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149695910,1.01794456,725.68,724.6,0.25325913]
["bitfinex-derivatives","BNBF0:USTF0",1737149696306,1.01794456,725.7,724.6,0.25325913]
["bitfinex-derivatives","BNBF0:USTF0",1737149697714,1.01794456,725.67,724.6,0.25325913]
["bitfinex-derivatives","BNBF0:USTF0",1737149698512,1.01794456,725.67,724.61,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149698707,1.01794456,725.67,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149698708,1.01794456,725.67,724.62,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149698908,1.01794456,725.67,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149698909,1.01794456,725.67,724.63,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149699114,1.01794456,725.61,724.64,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149699311,1.01794456,725.61,724.65,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149699511,1.01794456,725.61,724.66,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149699708,1.01794456,725.61,724.67,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149699915,1.01794456,725.61,724.68,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149700115,1.01794456,725.61,724.69,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149700415,1.01794456,725.6,724.7,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149700612,1.01794456,725.6,724.71,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1737149700812,1.01794456,725.6,724.72,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149701013,1.01794456,725.6,724.73,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149701213,1.01794456,725.57,724.74,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149701415,1.01794456,725.57,724.75,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149701614,1.01794456,725.57,724.76,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149701809,1.01794456,725.57,724.77,0.25326171]
["bitfinex-derivatives","BNBF0:USTF0",1737149702015,1.01794456,725.57,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149702216,1.01794456,725.57,724.6,0.2532642]
["bitfinex-derivatives","BNBF0:USTF0",1737149702617,1.01794456,725.55,724.6,0.2532642]
["bitfinex-derivatives","BNBF0:USTF0",1737149703511,0.75853374,725.97,724.6,0.2532642]
["bitfinex-derivatives","BNBF0:USTF0",1737149703512,1.01794456,725.54,724.6,0.2532642]
["bitfinex-derivatives","BNBF0:USTF0",1737149704513,1.01794456,725.51,724.6,0.2532642]
["bitfinex-derivatives","BNBF0:USTF0",1737149705614,1.01794456,725.51,724.61,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149705813,1.01794456,725.51,724.62,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149706017,0.75853374,725.97,724.63,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149706018,1.01794456,725.49,724.63,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149706321,1.01794456,725.49,724.64,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149706623,1.01794456,725.49,724.65,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149706822,1.01794456,725.49,724.66,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149707121,1.01794456,725.49,724.67,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149707320,0.75853374,725.97,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149707321,1.01794456,725.42,724.68,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149707518,1.01794456,725.42,724.69,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149707716,1.01794456,725.42,724.7,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149708020,1.01794456,725.42,724.71,0.25326206]
["bitfinex-derivatives","BNBF0:USTF0",1737149708220,1.01794456,725.42,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149708221,1.01794456,725.42,724.72,0.25327014]
["bitfinex-derivatives","BNBF0:USTF0",1737149708421,1.01794456,725.42,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149708723,1.01794456,725.4,724.6,0.25326612]
["bitfinex-derivatives","BNBF0:USTF0",1737149709921,1.01794456,725.48,724.6,0.25326612]
["bitfinex-derivatives","BNBF0:USTF0",1737149710922,1.01794456,725.49,724.61,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149711116,1.01794456,725.49,724.62,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149711317,1.01794456,725.49,724.63,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149711519,1.01794456,725.49,724.64,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149711720,1.01794456,725.49,724.65,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149711925,1.01794456,725.47,724.66,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149712221,1.01794456,725.47,724.67,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149712422,1.01794456,725.47,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149712423,1.01794456,725.47,724.68,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149712621,1.01794456,725.47,724.69,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149712822,1.01794456,725.47,724.7,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149713023,1.01794456,725.47,724.71,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149713223,1.01794456,725.47,724.72,0.25326282]
["bitfinex-derivatives","BNBF0:USTF0",1737149713423,1.01794456,725.48,724.73,0.25326649]
["bitfinex-derivatives","BNBF0:USTF0",1737149713622,1.01794456,725.48,724.74,0.25326649]
["bitfinex-derivatives","BNBF0:USTF0",1737149713823,1.01794456,725.48,724.75,0.25326649]
["bitfinex-derivatives","BNBF0:USTF0",1737149714019,1.01794456,725.48,724.76,0.25326649]
["bitfinex-derivatives","BNBF0:USTF0",1737149714220,1.01794456,725.48,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149714426,1.01794456,725.46,724.6,0.25326166]
["bitfinex-derivatives","BNBF0:USTF0",1737149715627,0.75853374,725.97,724.6,0.25326166]
["bitfinex-derivatives","BNBF0:USTF0",1737149715628,1.01794456,725.48,724.6,0.25326166]
["bitfinex-derivatives","BNBF0:USTF0",1737149716028,1.01794456,725.48,724.61,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149716229,1.01794456,725.48,724.62,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149716430,1.01794456,725.48,724.63,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149716730,1.01794456,725.48,724.64,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149716923,1.01794456,725.48,724.65,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149717125,1.01794456,725.48,724.66,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149717323,1.01794456,725.48,724.67,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149717530,1.01794456,725.48,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149717531,1.01794456,725.48,724.68,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149717730,1.01794456,725.48,724.69,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149718031,1.01794456,725.48,724.7,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149718231,1.01794456,725.48,724.71,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149718432,1.01794456,725.48,724.6,0.25326106]
["bitfinex-derivatives","BNBF0:USTF0",1737149718634,1.01794456,725.5,724.61,0.25325482]
["bitfinex-derivatives","BNBF0:USTF0",1737149718828,1.01794456,725.5,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149718829,1.01794456,725.5,724.62,0.25325482]
["bitfinex-derivatives","BNBF0:USTF0",1737149719131,1.01794456,725.5,724.63,0.25325482]
["bitfinex-derivatives","BNBF0:USTF0",1737149719333,1.01794456,725.5,724.64,0.25325482]
["bitfinex-derivatives","BNBF0:USTF0",1737149719631,1.01794456,725.43,724.65,0.25325482]
["bitfinex-derivatives","BNBF0:USTF0",1737149719825,1.01794456,725.43,724.66,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149720032,1.01794456,725.43,724.67,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149720233,1.01794456,725.43,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149720234,1.01794456,725.43,724.68,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149720431,1.01794456,725.43,724.69,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149720734,1.01794456,725.44,724.7,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149721033,1.01794456,725.44,724.71,0.25325508]
["bitfinex-derivatives","BNBF0:USTF0",1737149721236,1.01794456,725.44,724.72,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149721435,1.01794456,725.44,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149721436,1.01794456,725.44,724.73,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149721635,1.01794456,725.44,724.74,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149721830,1.01794456,725.44,724.75,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149722034,1.01794456,725.44,724.76,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149722335,1.01794456,725.44,724.77,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149722530,1.01794456,725.44,724.78,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149722730,1.01794456,725.44,724.79,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149723035,1.01794456,725.44,724.8,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149723237,1.01794456,725.44,724.81,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149723431,1.01794456,725.43,724.82,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149723631,1.01794456,725.43,724.83,0.25325604]
["bitfinex-derivatives","BNBF0:USTF0",1737149723937,1.01794456,725.43,724.84,0.25325465]
["bitfinex-derivatives","BNBF0:USTF0",1737149724138,1.01794456,725.43,724.85,0.25325465]
["bitfinex-derivatives","BNBF0:USTF0",1737149724336,1.01794456,725.43,724.86,0.25325465]
["bitfinex-derivatives","BNBF0:USTF0",1737149724535,1.01794456,725.44,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149724736,1.01794456,725.44,724.6,0.25325031]
["bitfinex-derivatives","BNBF0:USTF0",1737149725637,1.01794456,725.52,724.6,0.25325031]
["bitfinex-derivatives","BNBF0:USTF0",1737149726540,1.01794456,725.52,724.61,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149726839,1.01794456,725.53,724.62,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149727032,1.01794456,725.53,724.63,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149727235,1.01794456,725.53,724.64,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149727431,1.01794456,725.53,724.65,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149727736,1.01794456,725.53,724.66,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149728038,1.01794456,725.51,724.67,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149728237,1.01794456,725.51,724.68,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149728434,1.01794456,725.51,724.69,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149728639,1.01794456,725.51,724.7,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149728839,1.01794456,725.51,724.71,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149729141,1.01794456,725.51,724.72,0.25325662]
["bitfinex-derivatives","BNBF0:USTF0",1737149729340,1.01794456,725.51,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149729541,1.01794456,725.51,724.6,0.25325854]
["bitfinex-derivatives","BNBF0:USTF0",1737149729938,1.01794456,725.53,724.6,0.25325854]
["bitfinex-derivatives","BNBF0:USTF0",1737149730840,1.01794456,725.54,724.6,0.25325854]
["bitfinex-derivatives","BNBF0:USTF0",1737149731745,1.01794456,725.54,724.61,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149732043,1.01794456,725.54,724.62,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149732341,1.01794456,725.54,724.63,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149732536,1.01794456,725.54,724.64,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149732741,1.01794456,725.54,724.65,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149732941,1.01794456,725.54,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149732942,1.01794456,725.53,724.66,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149733242,1.01794456,725.53,724.67,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149733437,1.01794456,725.53,724.68,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149733642,1.01794456,725.53,724.69,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149733844,1.01794456,725.53,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149733845,1.01794456,725.53,724.7,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149734044,1.01794456,725.53,724.71,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149734241,1.01794456,725.53,724.72,0.25325848]
["bitfinex-derivatives","BNBF0:USTF0",1737149734443,1.01794456,725.53,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149734648,1.01794456,725.49,724.6,0.25325773]
["bitfinex-derivatives","BNBF0:USTF0",1737149735742,1.01794456,725.54,724.6,0.25325773]
["bitfinex-derivatives","BNBF0:USTF0",1737149736446,1.01794456,725.53,724.6,0.25325773]
["bitfinex-derivatives","BNBF0:USTF0",1737149736950,1.01794456,725.53,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149737148,1.01794456,725.53,724.6,0.2532593]
["bitfinex-derivatives","BNBF0:USTF0",1737149738548,1.01794456,725.55,724.6,0.2532593]
["bitfinex-derivatives","BNBF0:USTF0",1737149739646,1.01794456,725.55,724.61,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149739945,1.01794456,725.55,724.62,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149740150,1.01794456,725.55,724.63,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149740343,1.01794456,725.55,724.64,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149740547,1.01794456,725.55,724.65,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149740748,1.01794456,725.54,724.66,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149740949,1.01794456,725.54,724.67,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149741249,1.01794456,725.54,724.68,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149741450,1.01794456,725.54,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149741451,1.01794456,725.54,724.69,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149741646,1.01794456,725.54,724.7,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149741951,1.01794456,725.54,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149741952,1.01794456,725.54,724.71,0.25325694]
["bitfinex-derivatives","BNBF0:USTF0",1737149742250,1.01794456,725.54,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149742452,1.01794456,725.54,724.6,0.25325798]
["bitfinex-derivatives","BNBF0:USTF0",1737149742852,1.01794456,725.53,724.6,0.25325798]
["bitfinex-derivatives","BNBF0:USTF0",1737149743847,1.01794456,725.54,724.6,0.25325798]
["bitfinex-derivatives","BNBF0:USTF0",1737149744955,1.01794456,725.54,724.61,0.25325898]
["bitfinex-derivatives","BNBF0:USTF0",1737149745155,0.75853374,725.97,724.62,0.25325898]
["bitfinex-derivatives","BNBF0:USTF0",1737149745156,1.01794456,725.49,724.62,0.25325898]
["bitfinex-derivatives","BNBF0:USTF0",1737149745453,1.01794456,725.49,724.63,0.25325898]
["bitfinex-derivatives","BNBF0:USTF0",1737149745651,1.01794456,725.49,724.64,0.25325898]
["bitfinex-derivatives","BNBF0:USTF0",1737149745850,1.01794456,725.49,724.65,0.25327301]
["bitfinex-derivatives","BNBF0:USTF0",1737149746057,1.01794456,725.49,724.66,0.25327301]
["bitfinex-derivatives","BNBF0:USTF0",1737149746255,1.01794456,725.46,724.67,0.25327301]
["bitfinex-derivatives","BNBF0:USTF0",1737149746555,1.01794456,725.46,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1737149746756,1.01794456,725.46,724.6,0.25327359]
["bitfinex-derivatives","BNBF0:USTF0",1737149747258,0.75853374,725.97,724.6,0.25327359]
["bitfinex-derivatives","BNBF0:USTF0",1737149747259,1.01794456,725.52,724.6,0.25327359]
["bitfinex-derivatives","BNBF0:USTF0",1737149748252,1.01794456,725.51,724.61,0.25327927]
["bitfinex-derivatives","BNBF0:USTF0",1737149748454,1.01794456,725.51,724.62,0.25327927]
["bitfinex-derivatives","BNBF0:USTF0",1737149748658,1.01794456,725.51,724.63,0.25327927]
["bitfinex-derivatives","BNBF0:USTF0",1737149748859,1.01794456,725.51,724.64,0.25327927]
["bitfinex-derivatives","BNBF0:USTF0",1737149749061,1.01794456,725.51,724.17,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149749261,1.01794456,725.51,724.18,0.52945092]
["bitfinex-derivatives","BNBF0:USTF0",1737149749461,1.01794456,725.51,724.19,0.5294471]
["bitfinex-derivatives","BNBF0:USTF0",1737149749662,1.01794456,725.51,724.2,0.52944329]
["bitfinex-derivatives","BNBF0:USTF0",1737149749853,1.01794456,725.51,724.21,0.25327649]
["bitfinex-derivatives","BNBF0:USTF0",1737149750461,1.01794456,725.51,724.22,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149750763,1.01794456,725.51,724.23,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149750960,1.01794456,725.51,724.24,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149751158,1.01794456,725.51,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737149751159,1.01794456,725.51,724.25,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149751358,1.01794456,725.51,724.26,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149751561,1.01794456,725.51,724.27,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149751759,1.01794456,725.51,724.28,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149751963,1.01794456,725.51,724.29,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149752160,1.01794456,725.52,724.3,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149752359,1.01794456,725.52,724.31,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149752565,1.01794456,725.52,724.32,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149752767,1.01794456,725.52,724.33,0.25327332]
["bitfinex-derivatives","BNBF0:USTF0",1737149752961,1.01794456,725.52,724.34,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149753166,1.01794456,725.52,724.35,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149753364,1.01794456,725.52,724.36,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149753564,1.01794456,725.52,724.37,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149753767,1.01794456,725.52,724.38,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149754066,1.01794456,725.52,724.39,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149754269,1.01794456,725.52,724.4,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149754460,1.01794456,725.52,724.41,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149754666,1.01794456,725.52,724.42,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149754865,1.01794456,725.52,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737149754866,1.01794456,725.52,724.43,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149755066,1.01794456,725.52,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737149755067,1.01794456,725.52,724.44,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149755267,1.01794456,725.52,724.45,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149755468,1.01794456,725.52,724.46,0.25327331]
["bitfinex-derivatives","BNBF0:USTF0",1737149755767,1.01794456,725.52,724.47,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149755969,1.01794456,725.51,724.48,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149756166,1.01794456,725.51,724.49,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149756372,1.01794456,725.51,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1737149756373,1.01794456,725.51,724.5,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149756570,1.01794456,725.51,724.51,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149756766,1.01794456,725.51,724.52,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149756963,1.01794456,725.51,724.53,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149757169,1.01794456,725.46,724.54,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149757365,1.01794456,725.46,724.55,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149757568,1.01794456,725.46,724.56,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149757770,1.01794456,725.46,724.57,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149757965,1.01794456,725.46,724.58,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149758169,1.01794456,725.46,724.59,0.25327377]
["bitfinex-derivatives","BNBF0:USTF0",1737149758369,1.01794456,725.46,724.6,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149758565,1.01794456,725.46,724.31,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149758566,1.01794456,725.46,724.61,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149758772,1.01794456,725.46,724.62,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149758971,1.01794456,725.46,724.63,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149759270,1.01794456,725.46,724.64,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149759471,1.01794456,725.46,724.65,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149759665,1.01794456,725.45,724.66,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149759870,1.01794456,725.45,724.67,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149760065,1.01794456,725.45,724.68,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149760269,1.01794456,725.45,724.69,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149760572,1.01794456,725.45,724.7,0.25327059]
["bitfinex-derivatives","BNBF0:USTF0",1737149760766,1.01794456,725.45,724.71,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149760966,1.01794456,725.51,724.72,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149761171,1.01794456,725.51,724.73,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149761473,1.01794456,725.51,724.74,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149761673,1.01794456,725.51,724.75,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149761974,1.01794456,725.47,724.76,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149762273,1.01794456,725.47,724.77,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149762573,1.01794456,725.47,724.78,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149762773,1.01794456,725.47,724.79,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149762973,1.01794456,725.47,724.8,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149763173,1.01794456,725.47,724.42,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149763174,1.01794456,725.47,724.81,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149763375,1.01794456,725.47,724.82,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149763574,1.01794456,725.47,724.83,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149763772,0.75853374,725.97,724.84,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149763773,1.01794456,725.63,724.84,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149764075,1.01794456,725.63,724.85,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149764274,1.01794456,725.63,724.86,0.25325462]
["bitfinex-derivatives","BNBF0:USTF0",1737149764577,1.01794456,725.63,724.87,0.25319575]
["bitfinex-derivatives","BNBF0:USTF0",1737149764770,1.01794456,725.63,724.88,0.25319575]
["bitfinex-derivatives","BNBF0:USTF0",1737149764976,1.01794456,725.74,724.89,0.25319575]
["bitfinex-derivatives","BNBF0:USTF0",1737149765178,1.01794456,725.74,724.9,0.25319575]
["bitfinex-derivatives","BNBF0:USTF0",1737149765375,1.01794456,725.74,724.91,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149765575,1.01794456,725.74,724.92,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149765771,1.01794456,725.74,724.93,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149765976,1.01794456,725.74,724.94,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149766181,1.01794456,725.74,724.95,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149766476,0.27548968,725.98,724.96,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149766477,1.01794456,725.76,724.96,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149766676,1.01794456,725.76,724.97,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149766876,1.01794456,725.76,724.98,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149767077,1.01794456,725.76,724.99,0.25319276]
["bitfinex-derivatives","BNBF0:USTF0",1737149767280,1.01794456,725.76,725.0,0.25319374]
["bitfinex-derivatives","BNBF0:USTF0",1737149767479,1.01794456,725.78,725.01,0.25319374]
["bitfinex-derivatives","BNBF0:USTF0",1737149767677,1.01794456,725.78,725.02,0.25319374]
["bitfinex-derivatives","BNBF0:USTF0",1737149767876,1.01794456,725.78,724.39,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149768076,1.01794456,725.78,724.4,0.25319533]
["bitfinex-derivatives","BNBF0:USTF0",1737149768378,1.01794456,725.78,724.41,0.52928207]
["bitfinex-derivatives","BNBF0:USTF0",1737149768582,1.01794456,725.77,724.42,1.28344649]
["bitfinex-derivatives","BNBF0:USTF0",1737149768779,1.01794456,725.77,724.43,0.25319533]
["bitfinex-derivatives","BNBF0:USTF0",1737149769077,1.01794456,725.77,724.44,0.25319533]
["bitfinex-derivatives","BNBF0:USTF0",1737149769277,1.01794456,725.77,724.45,0.25319533]
["bitfinex-derivatives","BNBF0:USTF0",1737149769471,1.01794456,725.77,724.46,0.52926302]
["bitfinex-derivatives","BNBF0:USTF0",1737149769673,1.01794456,725.89,724.47,0.52925921]
["bitfinex-derivatives","BNBF0:USTF0",1737149769877,1.01794456,725.89,724.51,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149770178,1.01794456,725.89,724.52,0.52924015]
["bitfinex-derivatives","BNBF0:USTF0",1737149770379,1.01794456,725.89,724.53,0.52923634]
["bitfinex-derivatives","BNBF0:USTF0",1737149770577,1.01794456,725.89,724.54,0.5291923]
["bitfinex-derivatives","BNBF0:USTF0",1737149770773,1.01794456,725.89,724.55,0.5291885]
["bitfinex-derivatives","BNBF0:USTF0",1737149770977,1.01794456,725.89,724.56,0.52918469]
["bitfinex-derivatives","BNBF0:USTF0",1737149771177,1.01794456,725.89,724.57,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149771373,1.01794456,725.89,724.58,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149771574,1.01794456,725.93,724.59,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149771779,1.01794456,725.93,724.6,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149771974,1.01794456,725.93,724.61,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149772175,1.01794456,725.93,724.62,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149772382,1.01794456,725.93,724.63,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149772577,1.01794456,725.93,724.64,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149772778,1.01794456,725.93,724.65,0.5291504]
["bitfinex-derivatives","BNBF0:USTF0",1737149772980,1.01794456,725.96,724.66,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149773179,1.01794456,725.96,724.67,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149773480,1.01794456,725.96,724.68,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149773681,1.01794456,725.96,724.69,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149773873,1.01794456,725.96,724.7,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149774077,0.27548968,725.98,724.71,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149774277,0.27548968,725.98,724.72,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149774580,0.27548968,725.98,724.73,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149774777,0.27548968,725.98,724.74,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149774982,0.27548968,725.98,724.75,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149775179,0.27548968,725.98,724.76,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149775379,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149775380,0.27548968,725.98,724.77,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149775579,0.27548968,725.98,724.78,0.2531551]
["bitfinex-derivatives","BNBF0:USTF0",1737149775775,0.27548968,725.98,724.79,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149775976,0.27548968,725.98,724.8,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149776182,0.27548968,725.98,724.81,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149776375,0.27548968,725.98,724.82,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149776578,0.27548968,725.98,724.83,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149776777,0.27548968,725.98,724.84,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149776978,0.27548968,725.98,724.85,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149777179,0.27548968,725.98,724.86,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149777381,0.27548968,725.98,724.87,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149777573,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149777574,0.27548968,725.98,724.88,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149777776,0.27548968,725.98,724.89,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149777979,0.27548968,725.98,724.9,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149778180,0.27548968,725.98,724.91,0.25312098]
["bitfinex-derivatives","BNBF0:USTF0",1737149778381,0.27548968,725.98,724.92,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149778582,0.27548968,725.98,724.93,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149778783,0.27548968,725.98,724.94,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149778981,0.27548968,725.98,724.95,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149779178,0.27548968,725.98,724.96,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149779385,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149779386,0.27548968,725.98,724.97,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149779584,0.27548968,725.98,724.98,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149779783,0.27548968,725.98,724.99,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149779987,0.27548968,725.98,725.0,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149780184,0.27548968,725.98,725.01,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149780379,0.27548968,725.98,725.02,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149780580,0.27548968,725.98,725.03,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149780785,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149780786,0.27548968,725.98,725.04,0.25312167]
["bitfinex-derivatives","BNBF0:USTF0",1737149780986,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149781184,0.27548968,725.98,724.66,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149781389,0.27548968,725.98,724.67,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149781690,0.27548968,725.98,724.68,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149781889,0.27548968,725.98,724.69,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149782083,0.27548968,725.98,724.7,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149782285,0.27548968,725.98,724.71,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149782584,0.27548968,725.98,724.72,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149782787,0.27548968,725.98,724.73,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149782989,0.27548968,725.98,724.74,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149783184,0.27548968,725.98,724.75,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149783389,0.27548968,725.98,724.76,0.25314693]
["bitfinex-derivatives","BNBF0:USTF0",1737149783689,0.27548968,725.98,724.77,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149783884,0.27548968,725.98,724.78,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149784085,0.27548968,725.98,724.79,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149784290,0.27548968,725.98,724.8,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149784488,0.27548968,725.98,724.81,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149784689,0.27548968,725.98,724.82,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149784885,0.27548968,725.98,724.83,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149785086,0.27548968,725.98,724.84,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149785285,0.27548968,725.98,724.85,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149785490,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149785491,0.27548968,725.98,724.86,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149785689,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149785690,0.27548968,725.98,724.87,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149785889,0.27548968,725.98,724.88,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149786084,0.27548968,725.98,724.89,0.25315574]
["bitfinex-derivatives","BNBF0:USTF0",1737149786289,0.27548968,725.98,724.9,0.2531856]
["bitfinex-derivatives","BNBF0:USTF0",1737149786489,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149786490,0.27548968,725.98,724.91,0.2531856]
["bitfinex-derivatives","BNBF0:USTF0",1737149786687,0.27548968,725.98,724.92,0.2531856]
["bitfinex-derivatives","BNBF0:USTF0",1737149786885,0.27548968,725.98,724.93,0.2531856]
["bitfinex-derivatives","BNBF0:USTF0",1737149787085,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149787289,0.27548968,725.98,724.66,0.25318512]
["bitfinex-derivatives","BNBF0:USTF0",1737149788891,0.27548968,725.98,724.67,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149789086,0.27548968,725.98,724.68,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149789289,0.27548968,725.98,724.69,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149789486,0.27548968,725.98,724.7,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149789690,0.27548968,725.98,724.71,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149789993,0.27548968,725.98,724.72,0.25319201]
["bitfinex-derivatives","BNBF0:USTF0",1737149790287,0.27548968,725.98,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1737149794993,0.27548968,725.98,723.85,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149795197,0.27548968,725.98,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737149795401,1.01794456,725.97,723.88,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149795699,0.27549727,725.96,723.9,0.27628125]
["bitfinex-derivatives","BNBF0:USTF0",1737149795899,0.27549727,725.96,723.91,0.25325133]
["bitfinex-derivatives","BNBF0:USTF0",1737149796202,0.27549727,725.96,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149796396,0.27549727,725.96,724.14,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149796397,1.01794456,725.74,724.14,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149796700,1.01794456,725.74,724.15,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149796897,1.01794456,725.74,724.16,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149797092,1.01794456,725.74,724.17,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149797294,1.01794456,725.74,724.18,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149797601,1.01794456,725.74,724.06,0.62997041]
["bitfinex-derivatives","BNBF0:USTF0",1737149797602,1.01794456,725.72,724.19,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149797802,1.01794456,725.72,724.2,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798000,1.01794456,725.72,724.21,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798201,1.01794456,725.72,723.94,0.62997041]
["bitfinex-derivatives","BNBF0:USTF0",1737149798202,1.01794456,725.73,724.22,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798396,1.01794456,725.73,724.02,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149798397,1.01794456,725.73,724.23,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798594,1.01794456,725.73,724.24,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798795,1.01794456,725.73,724.25,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149798999,1.01794456,725.73,724.26,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149799202,1.01794456,725.75,724.27,0.25326693]
["bitfinex-derivatives","BNBF0:USTF0",1737149799401,1.01794456,725.75,724.28,0.25328748]
["bitfinex-derivatives","BNBF0:USTF0",1737149799598,1.01794456,725.75,724.29,0.25330402]
["bitfinex-derivatives","BNBF0:USTF0",1737149799803,1.01794456,725.75,724.3,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149800003,1.01794456,725.75,724.31,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149800199,1.01794456,725.75,724.32,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149800400,1.01794456,725.75,724.33,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149800598,1.01794456,725.75,724.34,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149800803,1.01794456,725.83,724.35,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149801104,1.01794456,725.83,724.36,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149801400,1.01794456,725.83,724.37,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149801606,1.01794456,725.83,724.38,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149801801,1.01794456,725.83,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149801802,1.01794456,725.63,724.39,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149802006,1.01794456,725.63,724.4,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149802201,1.01794456,725.63,724.41,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149802407,1.01794456,725.63,724.42,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149802608,1.01794456,725.63,724.43,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149802908,1.01794456,725.74,724.44,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149803108,1.01794456,725.74,724.45,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149803309,0.27558458,725.73,724.46,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149803504,0.27558458,725.73,724.47,0.2533254]
["bitfinex-derivatives","BNBF0:USTF0",1737149803705,0.27558458,725.73,724.48,0.25334359]
["bitfinex-derivatives","BNBF0:USTF0",1737149803906,0.27558458,725.73,724.49,0.25334359]
["bitfinex-derivatives","BNBF0:USTF0",1737149804202,0.27558458,725.73,724.5,0.25334359]
["bitfinex-derivatives","BNBF0:USTF0",1737149804402,0.27558458,725.73,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149804403,0.27558458,725.73,724.51,0.25334359]
["bitfinex-derivatives","BNBF0:USTF0",1737149804705,0.27558458,725.73,724.52,0.25334359]
["bitfinex-derivatives","BNBF0:USTF0",1737149805006,0.27558458,725.73,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149805207,0.27558458,725.73,723.94,0.25333057]
["bitfinex-derivatives","BNBF0:USTF0",1737149805414,0.27558458,725.73,723.95,0.25333057]
["bitfinex-derivatives","BNBF0:USTF0",1737149805603,0.27558458,725.73,723.96,0.25333057]
["bitfinex-derivatives","BNBF0:USTF0",1737149805808,0.27558458,725.73,723.97,0.25333057]
["bitfinex-derivatives","BNBF0:USTF0",1737149806007,0.27558458,725.73,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149806208,0.27558458,725.73,723.94,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149806409,0.27558458,725.73,723.95,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149806606,0.27558458,725.73,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1737149806607,0.27558458,725.73,723.96,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149806805,0.27558458,725.73,723.97,0.52958763]
["bitfinex-derivatives","BNBF0:USTF0",1737149807007,0.27558458,725.73,723.98,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149807206,0.27558458,725.73,723.99,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149807411,0.27558458,725.73,724.0,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149807611,0.27558458,725.73,724.01,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149807812,0.27558458,725.73,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1737149807813,0.27558458,725.73,724.02,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149808013,0.27558458,725.73,724.03,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149808213,0.27558458,725.73,724.04,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149808417,0.27558458,725.73,724.05,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149808718,0.27558458,725.73,724.06,0.52955329]
["bitfinex-derivatives","BNBF0:USTF0",1737149808916,0.27558458,725.73,724.07,0.52954947]
["bitfinex-derivatives","BNBF0:USTF0",1737149809215,0.27558458,725.73,724.08,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149809615,0.27558458,725.73,724.09,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149809814,0.27558458,725.73,724.1,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149810013,0.27558458,725.73,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1737149810014,0.27558458,725.73,724.11,0.52953421]
["bitfinex-derivatives","BNBF0:USTF0",1737149810206,0.27558458,725.73,724.12,0.25333309]
["bitfinex-derivatives","BNBF0:USTF0",1737149810411,0.27558458,725.73,724.13,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149810608,0.27558458,725.73,724.14,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149810809,0.27558458,725.73,724.15,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149811010,0.27558458,725.73,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737149811011,0.27558458,725.73,724.16,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149811207,0.27558458,725.73,724.17,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149811411,0.27558458,725.73,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737149811412,0.27558458,725.73,724.18,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149811609,0.27558458,725.73,724.19,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149811913,0.27558458,725.73,724.2,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149812213,0.27558458,725.73,724.21,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149812413,0.27558458,725.73,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737149812414,0.27558458,725.73,724.22,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149812608,0.27558458,725.73,724.23,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149812808,0.27558458,725.73,724.24,0.25331254]
["bitfinex-derivatives","BNBF0:USTF0",1737149813109,0.27558458,725.73,724.25,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149813316,0.27558458,725.73,724.26,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149813514,0.27558458,725.73,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737149813515,0.27558458,725.73,724.27,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149813815,0.27558458,725.73,724.28,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149814016,0.27558458,725.73,724.29,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149814218,0.27558458,725.73,724.3,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149814514,0.27558458,725.73,724.31,0.25330637]
["bitfinex-derivatives","BNBF0:USTF0",1737149814817,0.27558458,725.73,724.32,0.25329943]
["bitfinex-derivatives","BNBF0:USTF0",1737149815115,0.27558458,725.73,724.33,0.25329943]
["bitfinex-derivatives","BNBF0:USTF0",1737149815315,0.27558458,725.73,724.34,0.25329943]
["bitfinex-derivatives","BNBF0:USTF0",1737149815511,0.27558458,725.73,724.35,0.25329943]
["bitfinex-derivatives","BNBF0:USTF0",1737149815709,0.27558458,725.73,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1737149815911,0.27558458,725.73,724.12,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149816114,0.27558458,725.73,724.13,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149816310,0.27558458,725.73,724.14,0.52947426]
["bitfinex-derivatives","BNBF0:USTF0",1737149816511,0.27558458,725.73,724.15,0.52947045]
["bitfinex-derivatives","BNBF0:USTF0",1737149816812,0.27558458,725.73,724.16,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149817117,0.27558458,725.73,724.17,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149817317,0.27558458,725.73,724.18,0.52945901]
["bitfinex-derivatives","BNBF0:USTF0",1737149817517,0.27558458,725.73,724.19,0.52945519]
["bitfinex-derivatives","BNBF0:USTF0",1737149817718,0.27558458,725.73,724.2,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149817916,0.27558458,725.73,724.21,0.52944757]
["bitfinex-derivatives","BNBF0:USTF0",1737149818218,0.27558458,725.73,723.65,0.63000734]
["bitfinex-derivatives","BNBF0:USTF0",1737149818219,0.27558458,725.73,724.22,0.52944375]
["bitfinex-derivatives","BNBF0:USTF0",1737149818416,0.27558458,725.73,724.23,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149818716,0.27558458,725.73,724.24,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149818921,0.27558458,725.73,724.25,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149819121,0.27558458,725.73,724.26,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149819314,0.27558458,725.73,724.27,0.52942469]
["bitfinex-derivatives","BNBF0:USTF0",1737149819518,0.27558458,725.73,724.28,0.52942088]
["bitfinex-derivatives","BNBF0:USTF0",1737149819715,0.27558458,725.73,724.29,0.52941706]
["bitfinex-derivatives","BNBF0:USTF0",1737149819917,0.27558458,725.73,724.3,0.52941325]
["bitfinex-derivatives","BNBF0:USTF0",1737149820119,0.27558458,725.73,724.31,0.52940944]
["bitfinex-derivatives","BNBF0:USTF0",1737149820315,0.27558458,725.73,724.32,0.25328458]
["bitfinex-derivatives","BNBF0:USTF0",1737149820721,0.27558458,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149820921,0.27558458,725.73,724.32,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149821322,0.27558458,725.73,724.33,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149821617,0.27558458,725.73,724.34,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149821820,0.27558458,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149821821,0.27558458,725.73,724.35,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149822020,0.27558458,725.73,724.36,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149822221,0.27558458,725.73,724.37,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149822421,0.27558458,725.73,724.38,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149822618,0.27558458,725.73,724.39,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149822820,0.27558458,725.73,724.4,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149823024,0.27558458,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149823025,0.27558458,725.73,724.41,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149823221,0.27558458,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149823222,0.27558458,725.73,724.42,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149823425,0.27558458,725.73,724.43,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149823626,0.27558458,725.73,724.44,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149823826,0.27558458,725.73,724.45,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149824021,0.27558458,725.73,724.46,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149824226,1.29352914,725.73,724.47,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149824428,1.29352914,725.73,724.48,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149824626,1.29352914,725.73,724.49,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149824927,1.29352914,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149824928,1.01794456,725.71,724.5,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149825124,1.01794456,725.71,724.51,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149825326,1.01794456,725.71,724.52,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149825521,1.01794456,725.71,724.53,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149825726,1.01794456,725.71,724.54,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149825925,1.01794456,725.68,724.55,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149826127,1.01794456,725.68,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149826128,1.01794456,725.68,724.56,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149826328,1.01794456,725.68,724.57,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149826528,1.01794456,725.68,724.58,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149826729,1.01794456,725.68,724.59,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149826925,1.01794456,725.68,724.6,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149827129,1.01794456,725.68,724.61,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149827330,1.01794456,725.68,724.62,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149827530,1.01794456,725.68,724.63,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149827731,1.01794456,725.68,724.64,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149828029,0.27558458,725.73,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149828030,1.01794456,725.67,724.65,0.25328045]
["bitfinex-derivatives","BNBF0:USTF0",1737149828224,1.01794456,725.67,724.32,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149828429,1.01794456,725.67,724.33,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149828631,0.27561116,725.66,724.34,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149828827,1.01794456,725.56,724.35,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149829031,1.01794456,725.56,724.36,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149829228,1.01794456,725.56,724.37,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149829430,1.01794456,725.56,724.38,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149829632,1.01794456,725.56,724.39,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149829827,1.01794456,725.56,724.4,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149830131,0.27561116,725.66,724.41,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149830132,1.01794456,725.54,724.41,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149830426,1.01794456,725.54,724.42,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149830631,1.01794456,725.54,724.43,0.25329914]
["bitfinex-derivatives","BNBF0:USTF0",1737149830832,1.01794456,725.54,724.44,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149831128,1.01794456,725.54,724.45,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149831333,1.01794456,725.53,724.46,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149831526,1.01794456,725.53,724.47,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149831731,1.01794456,725.53,724.48,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149832032,1.01794456,725.53,724.49,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149832232,0.27561116,725.66,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149832233,1.01794456,725.54,724.5,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149832433,1.01794456,725.54,724.51,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149832632,1.01794456,725.54,724.52,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149832833,1.01794456,725.54,724.53,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149833035,1.01794456,725.54,724.54,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149833336,1.01794456,725.54,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149833337,1.01794456,725.54,724.55,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149833532,1.01794456,725.54,724.56,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149833732,1.01794456,725.54,724.57,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149833929,1.01794456,725.54,724.58,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149834134,1.01794456,725.51,724.59,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149834332,1.01794456,725.51,724.6,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149834535,1.01794456,725.51,724.61,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149834735,1.01794456,725.51,724.62,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149834937,1.01794456,725.51,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149834938,1.01794456,725.51,724.63,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149835234,1.01794456,725.51,724.64,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149835538,1.01794456,725.51,724.65,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149835738,1.01794456,725.51,724.66,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149835942,0.27561116,725.66,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149835943,1.01794456,725.49,724.67,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149836132,1.01794456,725.49,724.68,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149836434,1.01794456,725.49,724.69,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149836639,1.01794456,725.49,724.7,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149836939,1.01794456,725.49,724.71,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149837139,1.01794456,725.49,724.72,0.2533123]
["bitfinex-derivatives","BNBF0:USTF0",1737149837335,1.01794456,725.49,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149837539,1.01794456,725.49,724.32,0.25330131]
["bitfinex-derivatives","BNBF0:USTF0",1737149837740,1.01794456,725.48,724.33,0.25330131]
["bitfinex-derivatives","BNBF0:USTF0",1737149837941,1.01794456,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149837942,1.01794456,725.48,724.34,0.25330131]
["bitfinex-derivatives","BNBF0:USTF0",1737149838146,1.01794456,725.48,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149838446,1.01794456,725.48,724.32,0.2533025]
["bitfinex-derivatives","BNBF0:USTF0",1737149838643,1.01794456,725.47,724.33,0.2533025]
["bitfinex-derivatives","BNBF0:USTF0",1737149838845,1.01794456,725.47,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149838846,1.01794456,725.47,724.34,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149839144,1.01794456,725.47,724.35,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149839345,1.01794456,725.44,724.36,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149839538,1.01794456,725.44,724.37,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149839739,1.01794456,725.44,724.38,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149840046,1.01794456,725.43,724.39,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149840239,1.01794456,725.43,724.4,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149840440,1.01794456,725.43,724.41,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149840639,1.01794456,725.43,724.42,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149840946,1.01794456,725.38,724.43,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149841143,1.01794456,725.38,724.44,0.25330255]
["bitfinex-derivatives","BNBF0:USTF0",1737149841344,1.01794456,725.38,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149841650,1.01794456,725.38,724.32,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149841847,1.01794456,725.38,724.33,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149842145,1.01794456,725.39,724.34,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149842346,1.01794456,725.39,724.35,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149842540,1.01794456,725.39,724.36,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149842845,1.01794456,725.37,724.37,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149843044,1.01794456,725.37,724.38,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149843244,1.01794456,725.37,724.39,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149843545,1.01794456,725.37,724.4,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149843745,1.01794456,725.37,724.41,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149843946,1.01794456,725.38,724.42,0.25331579]
["bitfinex-derivatives","BNBF0:USTF0",1737149844146,1.01794456,725.38,724.43,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149844340,1.01794456,725.38,724.44,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149844542,1.01794456,725.38,724.45,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149844740,1.01794456,725.38,724.46,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149844940,1.01794456,725.38,724.47,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149845140,1.01794456,725.38,724.48,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149845341,1.01794456,725.38,724.49,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149845542,1.01794456,725.38,724.5,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149845746,1.01794456,725.38,724.51,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149846045,1.01794456,725.37,724.52,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149846345,1.01794456,725.37,724.53,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149846546,1.01794456,725.37,724.54,0.25331996]
["bitfinex-derivatives","BNBF0:USTF0",1737149846741,1.01794456,725.37,724.55,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149846941,1.01794456,725.37,724.56,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149847142,1.01794456,725.37,724.57,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149847345,1.01794456,725.37,724.58,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149847546,1.01794456,725.37,724.59,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149847746,1.01794456,725.36,724.6,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149847946,1.01794456,725.36,724.61,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149848147,1.01794456,725.36,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149848148,1.01794456,725.36,724.62,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149848347,1.01794456,725.36,724.63,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149848647,0.75822672,725.65,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149848648,1.01794456,725.38,724.64,0.25332218]
["bitfinex-derivatives","BNBF0:USTF0",1737149848947,1.01794456,725.38,724.65,0.25332273]
["bitfinex-derivatives","BNBF0:USTF0",1737149849147,1.01794456,725.38,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149849343,1.01794456,725.38,724.32,0.25332116]
["bitfinex-derivatives","BNBF0:USTF0",1737149849647,1.01794456,725.4,724.33,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149849845,1.01794456,725.4,724.34,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850044,1.01794456,725.4,724.35,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850244,1.01794456,725.4,724.36,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850445,1.01794456,725.4,724.37,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850639,1.01794456,725.62,724.38,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850640,1.01794456,725.41,724.38,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149850846,1.01794456,725.41,724.39,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149851147,1.01794456,725.41,724.4,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149851345,1.01794456,725.42,724.41,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149851543,1.01794456,725.42,724.42,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149851845,1.01794456,725.42,724.43,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149852045,1.01794456,725.42,724.32,0.25332117]
["bitfinex-derivatives","BNBF0:USTF0",1737149852245,1.01794456,725.42,724.33,0.5066345]
["bitfinex-derivatives","BNBF0:USTF0",1737149852547,1.01794456,725.43,724.34,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149853148,0.27561116,725.66,724.34,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149853149,1.01794456,725.41,724.34,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149853946,1.01794456,725.4,724.34,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149854249,1.01794456,725.4,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149854250,1.01794456,725.4,724.35,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149854448,1.01794456,725.4,724.36,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149854650,1.01794456,725.4,724.37,0.25331749]
["bitfinex-derivatives","BNBF0:USTF0",1737149854851,0.75905019,725.65,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149854852,1.01794456,725.39,724.32,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149855051,1.01794456,725.39,724.33,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149855253,1.01794456,725.39,724.34,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149855452,1.01794456,725.39,724.35,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149855646,1.01794456,725.39,724.36,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149855847,1.01794456,725.39,724.37,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149856049,1.01794456,725.39,724.38,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149856248,1.01794456,725.39,724.39,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149856452,1.01794456,725.39,724.4,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149856652,1.01794456,725.39,724.41,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149856956,1.01794456,725.4,724.42,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149857156,1.01794456,725.4,724.43,0.25331995]
["bitfinex-derivatives","BNBF0:USTF0",1737149857355,1.01794456,725.4,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1737149857558,1.01794456,725.4,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149857755,1.01794456,725.38,724.45,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149859056,1.01794456,725.35,724.45,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149859753,1.01794456,725.35,724.46,0.25334281]
["bitfinex-derivatives","BNBF0:USTF0",1737149859955,1.01794456,725.35,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149859956,1.01794456,725.31,724.47,0.25334281]
["bitfinex-derivatives","BNBF0:USTF0",1737149860154,1.01794456,725.31,724.45,0.25334281]
["bitfinex-derivatives","BNBF0:USTF0",1737149860352,1.01794456,725.31,724.46,0.25334281]
["bitfinex-derivatives","BNBF0:USTF0",1737149860554,1.01794456,725.31,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149861556,0.75905019,725.65,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149861557,1.01794456,725.25,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149862758,1.01794456,725.36,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149863559,1.01794456,725.34,724.44,0.2533178]
["bitfinex-derivatives","BNBF0:USTF0",1737149864153,1.01794456,725.34,723.76,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149864358,1.01794456,725.34,723.77,0.52970159]
["bitfinex-derivatives","BNBF0:USTF0",1737149864660,1.01794456,725.37,723.78,0.52969778]
["bitfinex-derivatives","BNBF0:USTF0",1737149864959,1.01794456,725.37,723.79,0.52969396]
["bitfinex-derivatives","BNBF0:USTF0",1737149865159,1.01794456,725.37,723.8,0.52969014]
["bitfinex-derivatives","BNBF0:USTF0",1737149865362,1.01794456,725.38,723.81,0.52968592]
["bitfinex-derivatives","BNBF0:USTF0",1737149865561,1.01794456,725.38,723.82,0.52968211]
["bitfinex-derivatives","BNBF0:USTF0",1737149865856,1.01794456,725.38,723.83,0.52967829]
["bitfinex-derivatives","BNBF0:USTF0",1737149866162,1.01794456,725.38,723.84,0.52967447]
["bitfinex-derivatives","BNBF0:USTF0",1737149866355,1.01794456,725.38,723.85,0.52967065]
["bitfinex-derivatives","BNBF0:USTF0",1737149866560,1.01794456,725.4,723.86,0.52966684]
["bitfinex-derivatives","BNBF0:USTF0",1737149866759,1.01794456,725.4,723.87,0.52966302]
["bitfinex-derivatives","BNBF0:USTF0",1737149866960,1.01794456,725.4,723.88,0.5296592]
["bitfinex-derivatives","BNBF0:USTF0",1737149867157,1.01794456,725.4,723.89,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149867564,0.27561116,725.66,723.89,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149867565,1.01794456,725.41,723.89,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149868662,1.01794456,725.44,723.89,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149869058,1.01794456,725.44,723.9,0.27628125]
["bitfinex-derivatives","BNBF0:USTF0",1737149869264,1.01794456,725.44,723.91,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149869465,1.01794456,725.45,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149869766,1.01794456,725.45,723.93,0.25337032]
["bitfinex-derivatives","BNBF0:USTF0",1737149870660,0.27561116,725.66,723.94,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149870661,1.01794456,725.46,723.94,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149870861,1.01794456,725.46,723.95,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149871066,1.01794456,725.46,723.96,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149871265,1.01794456,725.46,723.97,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149871460,1.01794456,725.46,723.98,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149871663,1.01794456,725.4,723.99,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149871884,1.01794456,725.4,724.0,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149872062,1.01794456,725.4,724.01,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149872264,1.01794456,725.4,724.02,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149872461,1.01794456,725.39,723.93,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149872660,1.01794456,725.39,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149872661,1.01794456,725.39,723.94,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149872963,1.01794456,725.39,723.95,0.25336626]
["bitfinex-derivatives","BNBF0:USTF0",1737149873265,1.01794456,725.39,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149873468,1.01794456,725.36,723.93,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149873664,1.01794456,725.36,723.94,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149873864,1.01794456,725.36,723.95,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149874062,1.01794456,725.36,723.96,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149874265,1.01794456,725.36,723.97,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149874464,1.01794456,725.36,723.98,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149874666,1.01794456,725.36,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149874667,1.01794456,725.34,723.99,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149874867,1.01794456,725.34,724.0,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149875063,1.01794456,725.34,724.01,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149875263,1.01794456,725.34,724.02,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149875470,1.01794456,725.34,724.03,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149875668,1.01794456,725.34,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149875669,1.01794456,725.34,724.04,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1737149875869,1.01794456,725.34,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149876070,1.01794456,725.34,723.93,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149876368,1.01794456,725.34,723.94,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149876569,0.75857089,725.65,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149876570,1.01794456,725.32,723.95,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149876767,1.01794456,725.32,723.96,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149876967,1.01794456,725.32,723.97,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149877267,1.01794456,725.32,723.98,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149877468,1.01794456,725.32,723.99,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149877668,1.01794456,725.31,724.0,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149877863,1.01794456,725.31,724.01,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149878066,1.01794456,725.31,724.02,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149878368,1.01794456,725.31,724.03,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149878569,1.01794456,725.31,723.93,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149878766,1.01794456,725.34,723.94,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149878962,1.01794456,725.34,723.95,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149879166,1.01794456,725.34,723.96,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149879366,1.01794456,725.34,723.97,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149879566,1.01794456,725.34,723.98,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149879764,1.01794456,725.34,723.99,0.25337221]
["bitfinex-derivatives","BNBF0:USTF0",1737149879963,1.01794456,725.56,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149880168,1.01794456,725.56,723.93,0.25341616]
["bitfinex-derivatives","BNBF0:USTF0",1737149880365,1.01794456,725.56,723.94,0.25341616]
["bitfinex-derivatives","BNBF0:USTF0",1737149880569,1.01794456,725.56,723.95,0.25341616]
["bitfinex-derivatives","BNBF0:USTF0",1737149880764,1.01794456,725.56,723.96,0.25341616]
["bitfinex-derivatives","BNBF0:USTF0",1737149880964,1.01794456,725.56,723.97,0.2534345]
["bitfinex-derivatives","BNBF0:USTF0",1737149881167,1.01794456,725.56,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149881168,1.01794456,725.08,723.98,0.2534345]
["bitfinex-derivatives","BNBF0:USTF0",1737149881371,1.01794456,725.08,723.99,0.2534345]
["bitfinex-derivatives","BNBF0:USTF0",1737149881667,1.01794456,725.08,724.0,0.2534345]
["bitfinex-derivatives","BNBF0:USTF0",1737149881862,1.01794456,725.08,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149882265,1.01794456,725.12,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149882666,1.01794456,725.12,723.93,0.25349616]
["bitfinex-derivatives","BNBF0:USTF0",1737149882869,1.01794456,725.12,723.92,0.27627362]
["bitfinex-derivatives","BNBF0:USTF0",1737149883070,1.01794456,725.12,723.71,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149883270,1.01794456,725.12,723.72,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149883471,1.01794456,725.14,723.72,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149883673,1.01794456,725.14,723.73,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149883870,1.01794456,725.14,723.74,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149884074,1.01794456,725.14,723.75,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149884270,1.01794456,725.14,723.76,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149884471,1.01794456,725.14,723.77,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149884668,1.01794456,725.04,723.78,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149884974,1.01794456,725.04,723.79,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149885273,1.01794456,725.04,723.8,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149885472,1.01794456,725.04,723.81,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149885672,1.01794456,725.04,723.82,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149885868,1.01794456,725.21,723.26,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149886174,1.01794456,725.21,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737149886374,1.01794456,725.21,723.29,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149886770,1.01794456,725.24,723.29,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149887771,0.75776625,725.65,723.29,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149887772,1.01794456,725.28,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737149887972,0.27575937,725.27,723.32,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149888168,0.27575937,725.27,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737149888368,0.27575937,725.27,723.35,0.25351356]
["bitfinex-derivatives","BNBF0:USTF0",1737149888573,0.27575937,725.27,723.36,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149888768,0.27575937,725.27,723.37,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149888973,0.27575937,725.27,723.38,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149889175,0.27575937,725.27,723.39,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149889370,0.27575937,725.27,723.4,0.53000026]
["bitfinex-derivatives","BNBF0:USTF0",1737149889672,0.27575937,725.27,723.41,0.52999644]
["bitfinex-derivatives","BNBF0:USTF0",1737149889873,0.27575937,725.27,723.42,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149890279,0.27575937,725.27,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737149890475,0.27575937,725.27,723.44,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149890672,0.27575937,725.27,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737149890970,0.27575937,725.27,723.46,0.25352805]
["bitfinex-derivatives","BNBF0:USTF0",1737149891178,0.27575937,725.27,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737149891474,0.27575937,725.27,723.48,0.25352061]
["bitfinex-derivatives","BNBF0:USTF0",1737149891679,0.27575937,725.27,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1737149891881,0.27575937,725.27,723.5,0.25352061]
["bitfinex-derivatives","BNBF0:USTF0",1737149892482,0.27575937,725.27,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1737149892682,0.27575937,725.27,723.52,0.25352061]
["bitfinex-derivatives","BNBF0:USTF0",1737149892881,0.27575937,725.27,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1737149893080,0.27575937,725.27,723.54,0.25352061]
["bitfinex-derivatives","BNBF0:USTF0",1737149893275,0.27575937,725.27,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149893476,0.27575937,725.27,723.56,0.25352061]
["bitfinex-derivatives","BNBF0:USTF0",1737149893883,0.27575937,725.27,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149894082,0.27575937,725.27,723.56,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149895574,0.27575937,725.27,723.57,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149895777,0.27575937,725.27,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149895778,0.27575937,725.27,723.58,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149895981,0.27575937,725.27,723.59,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149896176,0.27575937,725.27,723.6,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149896377,0.27575937,725.27,723.61,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149896583,0.27575937,725.27,723.62,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149896784,0.27575937,725.27,723.63,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149896984,0.27575937,725.27,723.64,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149897185,1.01794456,725.25,723.65,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149897383,1.01794456,725.25,723.66,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149897581,1.01794456,725.25,723.67,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149897884,0.27577077,725.24,723.68,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149898186,0.27577077,725.24,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149898187,1.29371533,725.24,723.69,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149898387,1.29371533,725.24,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149898388,1.29371533,725.24,723.7,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149898586,1.29371533,725.24,723.71,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149898787,1.29371533,725.24,723.72,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149899090,1.29371533,725.24,723.73,0.25351882]
["bitfinex-derivatives","BNBF0:USTF0",1737149899389,1.29371533,725.24,723.74,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149899588,1.29371533,725.24,723.75,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149899888,1.29371533,725.24,723.76,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149900085,1.29371533,725.24,723.77,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149900284,1.29371533,725.24,723.78,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149900482,1.29371533,725.24,723.79,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149900686,1.01794456,725.23,723.8,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149900981,1.01794456,725.23,723.81,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149901182,1.01794456,725.23,723.82,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149901387,1.01794456,725.23,723.83,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149901585,1.01794456,725.23,723.84,0.25351964]
["bitfinex-derivatives","BNBF0:USTF0",1737149901888,1.01794456,725.23,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149902084,1.01794456,725.23,723.56,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149902390,1.01794456,725.23,723.57,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149902593,1.01794456,725.23,723.58,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149902888,1.01794456,725.19,723.59,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149903094,1.01794456,725.19,723.6,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149903289,1.01794456,725.19,723.61,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149903490,1.01794456,725.19,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149903491,1.01794456,725.19,723.62,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149903682,1.01794456,725.19,723.63,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149903888,1.01794456,725.22,723.64,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149904089,1.01794456,725.22,723.65,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149904293,0.27578218,725.21,723.66,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149904489,0.27578218,725.21,723.67,0.25352851]
["bitfinex-derivatives","BNBF0:USTF0",1737149904789,0.27578218,725.21,723.68,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149904990,1.29372674,725.21,723.69,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149905190,1.29372674,725.21,723.7,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149905385,1.29372674,725.21,723.71,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149905590,1.29372674,725.21,723.72,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149905789,1.29372674,725.21,723.73,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149906090,1.01794456,725.2,723.74,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149906289,0.27578979,725.19,723.75,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149906489,0.27578979,725.19,723.76,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149906685,0.27578979,725.19,723.77,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149906891,0.27578979,725.19,723.78,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149907190,0.27578979,725.19,723.79,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149907488,0.27578979,725.19,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149907489,0.27578979,725.19,723.8,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149907693,0.27578979,725.19,723.81,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149907991,0.27578979,725.19,723.82,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149908292,0.27578979,725.19,723.83,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149908490,0.27578979,725.19,723.84,0.25352412]
["bitfinex-derivatives","BNBF0:USTF0",1737149908690,0.27578979,725.19,723.85,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149908890,0.27578979,725.19,723.86,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149909090,0.27578979,725.19,723.87,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149909286,0.27578979,725.19,723.88,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149909496,0.27578979,725.19,723.89,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149909788,0.27578979,725.19,723.9,0.25344501]
["bitfinex-derivatives","BNBF0:USTF0",1737149910092,0.27578979,725.19,723.91,0.25343778]
["bitfinex-derivatives","BNBF0:USTF0",1737149910292,0.27578979,725.19,723.92,0.25343778]
["bitfinex-derivatives","BNBF0:USTF0",1737149910492,0.27578979,725.19,723.93,0.25343778]
["bitfinex-derivatives","BNBF0:USTF0",1737149910689,0.27578979,725.19,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737149910895,0.27578979,725.19,723.56,0.25347788]
["bitfinex-derivatives","BNBF0:USTF0",1737149912595,0.27578979,725.19,723.57,0.52991605]
["bitfinex-derivatives","BNBF0:USTF0",1737149912895,0.27578979,725.19,723.58,0.52991223]
["bitfinex-derivatives","BNBF0:USTF0",1737149913088,0.27578979,725.19,723.59,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149913294,1.01794456,725.08,723.6,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149913494,1.01794456,725.08,723.61,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149913694,1.01794456,725.08,723.62,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149913890,1.01794456,725.08,723.63,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149914092,1.01794456,725.08,723.64,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149914296,1.01794456,725.08,723.65,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149914493,1.01794456,724.92,723.66,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149914698,1.01794456,724.92,723.67,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149914900,1.01794456,724.92,723.68,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149915096,1.01794456,724.92,723.69,0.2535088]
["bitfinex-derivatives","BNBF0:USTF0",1737149915301,1.01794456,724.92,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149915302,1.01794456,724.92,723.7,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149915500,1.01794456,724.92,723.71,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149915700,1.01794456,724.92,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149915701,1.01794456,724.93,723.72,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149915901,1.01794456,724.93,723.73,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149916102,1.01794456,724.93,723.74,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149916398,1.01794456,724.93,723.75,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149916600,1.01794456,724.93,723.76,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149916802,1.01794456,724.91,723.77,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149917001,1.01794456,724.91,723.78,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149917300,1.01794456,724.91,723.79,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149917503,1.01794456,724.91,723.8,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149917704,0.27578979,725.19,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149917705,1.01794456,724.89,723.81,0.25352842]
["bitfinex-derivatives","BNBF0:USTF0",1737149917898,1.01794456,724.89,723.82,0.25354025]
["bitfinex-derivatives","BNBF0:USTF0",1737149918102,1.01794456,724.89,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149918300,1.01794456,724.89,723.59,0.25354025]
["bitfinex-derivatives","BNBF0:USTF0",1737149918500,1.01794456,724.95,723.59,0.25354025]
["bitfinex-derivatives","BNBF0:USTF0",1737149919505,1.01794456,724.92,723.59,0.25354025]
["bitfinex-derivatives","BNBF0:USTF0",1737149920406,1.01794456,724.91,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149922104,1.01794456,725.06,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149923408,0.27578979,725.19,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149923409,1.01794456,725.04,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149924005,0.27585065,725.03,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149924807,0.27585065,725.03,723.59,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149925009,0.27585065,725.03,723.6,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149925204,0.27585065,725.03,723.61,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149925404,1.01794456,724.72,723.62,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149925610,1.01794456,724.72,723.63,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149925810,1.01794456,724.72,723.64,0.25356971]
["bitfinex-derivatives","BNBF0:USTF0",1737149926010,1.01794456,724.72,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149926011,1.01794456,724.72,723.65,0.25357244]
["bitfinex-derivatives","BNBF0:USTF0",1737149926212,1.01794456,724.72,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149926213,1.01794456,724.74,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149926412,1.01794456,724.74,723.59,0.25357304]
["bitfinex-derivatives","BNBF0:USTF0",1737149927115,1.01794456,724.8,723.59,0.25357304]
["bitfinex-derivatives","BNBF0:USTF0",1737149927908,1.01794456,724.82,723.59,0.25357304]
["bitfinex-derivatives","BNBF0:USTF0",1737149928516,1.01794456,724.82,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149928813,1.01794456,724.82,723.59,0.25358294]
["bitfinex-derivatives","BNBF0:USTF0",1737149929014,1.01794456,724.85,723.59,0.25358294]
["bitfinex-derivatives","BNBF0:USTF0",1737149929410,1.01794456,724.85,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149930213,1.01794456,725.01,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149930414,0.27586206,725.0,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149933210,1.01794456,724.98,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149933410,0.27587348,724.97,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1737149934618,0.27587348,724.97,723.59,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149935318,0.27587348,724.97,722.39,1.64312743]
["bitfinex-derivatives","BNBF0:USTF0",1737149935319,1.01794456,724.79,723.6,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149935616,1.01794456,724.79,723.04,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149935617,1.01794456,724.79,723.61,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149935812,1.01794456,724.79,723.62,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149936119,1.01794456,724.79,723.63,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149936319,1.01794456,724.79,723.64,0.25360695]
["bitfinex-derivatives","BNBF0:USTF0",1737149936614,0.27587348,724.97,723.65,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149936615,1.01794456,724.67,723.65,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149936819,1.01794456,724.67,723.66,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149937114,1.01794456,724.67,723.67,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149937321,1.01794456,724.67,723.68,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149937617,1.01794456,724.67,723.69,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149937821,1.01794456,724.7,723.7,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149938018,1.01794456,724.7,723.71,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149938215,1.01794456,724.7,723.72,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149938412,1.01794456,724.7,723.73,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149938613,1.01794456,724.7,722.89,0.63074306]
["bitfinex-derivatives","BNBF0:USTF0",1737149938614,1.01794456,724.71,723.74,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149938817,1.01794456,724.71,723.75,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149939116,1.01794456,724.71,723.76,0.2536394]
["bitfinex-derivatives","BNBF0:USTF0",1737149939321,1.01794456,724.71,722.95,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149939515,0.27587348,724.97,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737149939516,1.01794456,724.73,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1737149939716,1.01794456,724.73,722.98,0.25364167]
["bitfinex-derivatives","BNBF0:USTF0",1737149939920,1.01794456,724.73,722.99,0.25364167]
["bitfinex-derivatives","BNBF0:USTF0",1737149940120,1.01794456,724.73,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737149940320,1.01794456,724.73,723.02,0.25364167]
["bitfinex-derivatives","BNBF0:USTF0",1737149940625,1.01794456,724.73,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737149940626,1.01794456,724.72,723.03,0.53025536]
["bitfinex-derivatives","BNBF0:USTF0",1737149940821,1.01794456,724.72,723.04,0.25364167]
["bitfinex-derivatives","BNBF0:USTF0",1737149941018,1.01794456,724.72,723.05,0.53024771]
["bitfinex-derivatives","BNBF0:USTF0",1737149941217,1.01794456,724.72,723.06,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149941421,1.01794456,724.81,723.07,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149941626,0.27593818,724.8,723.08,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149941924,0.27593818,724.8,723.09,0.53022565]
["bitfinex-derivatives","BNBF0:USTF0",1737149942126,0.27593818,724.8,723.1,0.53022182]
["bitfinex-derivatives","BNBF0:USTF0",1737149942321,0.27593818,724.8,723.11,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149942520,1.29388274,724.8,723.12,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149942724,1.29388274,724.8,723.13,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149943022,1.29388274,724.8,723.14,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149943223,1.29388274,724.8,723.15,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149943421,1.29388274,724.8,723.16,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149943422,1.01794456,724.79,723.16,0.25363491]
["bitfinex-derivatives","BNBF0:USTF0",1737149943720,1.01794456,724.79,723.17,0.25364908]
["bitfinex-derivatives","BNBF0:USTF0",1737149943921,1.01794456,724.79,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149943922,1.01794456,724.79,723.18,0.25364908]
["bitfinex-derivatives","BNBF0:USTF0",1737149944122,1.01794456,724.79,723.19,0.25364908]
["bitfinex-derivatives","BNBF0:USTF0",1737149944324,1.01794456,724.79,723.2,0.25364908]
["bitfinex-derivatives","BNBF0:USTF0",1737149944527,1.01794456,724.79,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149944826,1.01794456,724.73,723.11,0.25365662]
["bitfinex-derivatives","BNBF0:USTF0",1737149945622,1.01794456,724.73,723.12,0.25365954]
["bitfinex-derivatives","BNBF0:USTF0",1737149945823,0.27593818,724.8,723.13,0.25365954]
["bitfinex-derivatives","BNBF0:USTF0",1737149946026,0.27593818,724.8,723.14,0.25365954]
["bitfinex-derivatives","BNBF0:USTF0",1737149946225,0.27593818,724.8,723.15,0.25365954]
["bitfinex-derivatives","BNBF0:USTF0",1737149946427,0.27593818,724.8,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149949127,0.27593818,724.8,723.11,0.25368555]
["bitfinex-derivatives","BNBF0:USTF0",1737149951031,1.01794456,724.68,723.11,0.25368555]
["bitfinex-derivatives","BNBF0:USTF0",1737149951423,0.27598769,724.67,723.11,0.25368555]
["bitfinex-derivatives","BNBF0:USTF0",1737149951828,0.27598769,724.67,723.12,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149952022,0.27598769,724.67,723.13,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149952226,1.01794456,724.66,723.14,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149952427,0.2759953,724.65,723.15,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149952627,0.2759953,724.65,723.16,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149952828,0.2759953,724.65,723.17,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149953028,0.2759953,724.65,723.18,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149953229,0.2759953,724.65,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149953230,1.29393986,724.65,723.19,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149953528,1.29393986,724.65,723.2,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149953721,1.29393986,724.65,723.21,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149953924,1.29393986,724.65,723.22,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149954126,1.29393986,724.65,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149954127,1.29393986,724.65,723.23,0.25369839]
["bitfinex-derivatives","BNBF0:USTF0",1737149954326,1.29393986,724.65,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149954623,1.29393986,724.65,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149955428,1.01794456,724.64,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149955631,0.27600292,724.63,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149956224,1.01794456,724.56,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149957531,0.27600292,724.63,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149957532,1.01794456,724.55,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149957735,0.2760372,724.54,723.11,0.25369536]
["bitfinex-derivatives","BNBF0:USTF0",1737149958326,0.2760372,724.54,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149958530,1.01794456,724.52,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737149958729,1.01794456,724.52,722.62,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149958930,1.01794456,724.52,722.63,0.53054771]
["bitfinex-derivatives","BNBF0:USTF0",1737149959228,1.01794456,724.52,722.64,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149959633,1.01794456,724.47,722.64,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149960635,1.01794456,724.51,722.64,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149961135,0.27605626,724.49,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149961429,0.27605626,724.49,722.66,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149961636,0.27605626,724.49,722.67,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149961828,0.27605626,724.49,722.68,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149962129,1.01794456,724.4,722.69,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149962331,1.01794456,724.4,722.7,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737149962634,1.01794456,724.4,722.71,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149962835,1.01794456,724.32,722.72,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149963129,1.01794456,724.32,722.73,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149963434,1.01794456,724.32,722.74,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149963634,1.01794456,724.32,722.75,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149963836,1.01794456,724.32,722.76,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964032,0.27605626,724.49,722.77,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964033,1.01794456,724.33,722.77,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964230,1.01794456,724.33,722.78,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964434,1.01794456,724.33,722.79,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964734,1.01794456,724.33,722.8,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149964934,1.01794456,724.25,722.81,0.25379118]
["bitfinex-derivatives","BNBF0:USTF0",1737149965137,1.01794456,724.25,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149965333,0.27615155,724.24,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149966735,0.27615155,724.24,722.66,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149966931,0.27615155,724.24,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149966932,1.01794456,724.22,722.67,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149967132,1.01794456,724.22,722.68,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149967339,1.01794456,724.22,722.69,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149967540,1.01794456,724.22,722.7,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149967739,1.01794456,724.22,722.71,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149967940,1.01794456,724.22,722.72,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149968140,0.27616299,724.21,722.73,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149968440,0.27616299,724.21,722.74,0.25382112]
["bitfinex-derivatives","BNBF0:USTF0",1737149968635,0.27616299,724.21,722.75,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149968834,0.27616299,724.21,722.76,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149969039,0.27616299,724.21,722.77,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149969236,0.27616299,724.21,722.78,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149969432,0.27616299,724.21,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149969433,0.27616299,724.21,722.79,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149969741,0.27616299,724.21,722.8,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149969942,0.27616299,724.21,722.81,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149970140,0.27616299,724.21,722.82,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149970341,0.27616299,724.21,722.83,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149970535,0.27616299,724.21,722.84,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149970736,0.27616299,724.21,722.85,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149970939,0.27616299,724.21,722.86,0.25382211]
["bitfinex-derivatives","BNBF0:USTF0",1737149971242,0.27616299,724.21,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149971439,0.27616299,724.21,722.66,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149971641,0.27616299,724.21,722.67,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149971842,0.27616299,724.21,722.68,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149972041,0.27616299,724.21,722.69,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149972242,0.27616299,724.21,722.7,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149972439,0.27616299,724.21,722.71,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149972637,0.27616299,724.21,722.72,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149972837,0.27616299,724.21,722.73,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149973037,0.27616299,724.21,722.74,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149973344,0.27616299,724.21,722.75,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149973544,0.27616299,724.21,722.76,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149973746,0.27616299,724.21,722.77,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149973944,0.27616299,724.21,722.78,0.2538205]
["bitfinex-derivatives","BNBF0:USTF0",1737149974244,0.27616299,724.21,722.79,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149974442,0.27616299,724.21,722.8,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149974642,0.27616299,724.21,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149974643,0.27616299,724.21,722.81,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149974844,0.27616299,724.21,722.82,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149975143,0.27616299,724.21,722.83,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149975442,0.27616299,724.21,722.84,0.25379027]
["bitfinex-derivatives","BNBF0:USTF0",1737149975643,0.27616299,724.21,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1737149975846,0.27616299,724.21,722.66,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149976145,0.27616299,724.21,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737149976445,0.27616299,724.21,722.68,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149977747,0.27616299,724.21,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737149977944,0.27616299,724.21,722.7,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149978244,0.27616299,724.21,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737149978448,0.27616299,724.21,722.72,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149978640,0.27616299,724.21,722.73,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149978842,0.27616299,724.21,722.74,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149979041,0.27616299,724.21,722.75,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149979244,0.27616299,724.21,722.76,0.25377421]
["bitfinex-derivatives","BNBF0:USTF0",1737149979444,0.27616299,724.21,722.77,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149979644,0.27616299,724.21,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737149979645,0.27616299,724.21,722.78,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149979844,0.27616299,724.21,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737149979845,0.27616299,724.21,722.79,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149980046,0.27616299,724.21,722.8,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149980346,0.27616299,724.21,722.81,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149980548,0.27616299,724.21,722.82,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149980749,0.27616299,724.21,722.83,0.53040839]
["bitfinex-derivatives","BNBF0:USTF0",1737149980944,0.27616299,724.21,722.84,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149981144,0.27616299,724.21,722.85,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149981347,0.27616299,724.21,722.86,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149981544,0.27616299,724.21,722.38,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737149981545,0.27616299,724.21,722.87,0.53039308]
["bitfinex-derivatives","BNBF0:USTF0",1737149981747,0.27616299,724.21,722.88,0.53038925]
["bitfinex-derivatives","BNBF0:USTF0",1737149981944,0.27616299,724.21,722.89,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149982145,0.27616299,724.21,722.9,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149982348,0.27616299,724.21,722.91,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149982549,0.27616299,724.21,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149982550,0.27616299,724.21,722.92,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149982850,0.27616299,724.21,722.93,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149983050,0.27616299,724.21,722.94,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149983355,0.27616299,724.21,722.95,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149983556,0.27616299,724.21,722.96,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149983753,0.27616299,724.21,722.97,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149983949,0.27616299,724.21,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149983950,0.27616299,724.21,722.98,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149984257,0.27616299,724.21,722.99,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149984555,0.27616299,724.21,723.0,0.25371816]
["bitfinex-derivatives","BNBF0:USTF0",1737149984750,0.27616299,724.21,723.01,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149984954,0.27616299,724.21,723.02,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149985151,0.27616299,724.21,723.03,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149985355,0.27616299,724.21,723.04,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149985552,0.27616299,724.21,723.05,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149985854,0.27616299,724.21,723.06,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149986058,0.27616299,724.21,723.07,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149986254,0.27616299,724.21,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149986255,0.27616299,724.21,723.08,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149986458,0.27616299,724.21,723.09,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149986658,0.27616299,724.21,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149986659,0.27616299,724.21,723.1,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149986859,0.27616299,724.21,723.11,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149987059,0.27616299,724.21,723.12,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149987358,1.01794456,724.55,723.13,0.25369836]
["bitfinex-derivatives","BNBF0:USTF0",1737149987560,1.01794456,724.55,723.14,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149987754,1.01794456,724.55,723.15,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149988059,1.01794456,724.55,723.16,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149988261,1.01794456,724.55,723.17,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149988460,1.01794456,724.55,723.18,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149988662,1.01794456,724.91,723.19,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149988862,0.27590393,724.89,723.2,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149989062,0.27590393,724.89,723.21,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149989362,0.27590393,724.89,723.22,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149989562,1.01794456,724.85,723.23,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149989761,0.27592676,724.83,723.24,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149989961,0.27592676,724.83,723.25,0.25366635]
["bitfinex-derivatives","BNBF0:USTF0",1737149990160,0.27592676,724.83,723.26,0.25368207]
["bitfinex-derivatives","BNBF0:USTF0",1737149990362,0.27592676,724.83,723.27,0.25368207]
["bitfinex-derivatives","BNBF0:USTF0",1737149990662,0.27592676,724.83,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149990663,0.27592676,724.83,723.28,0.25368207]
["bitfinex-derivatives","BNBF0:USTF0",1737149990964,0.27592676,724.83,723.29,0.25368207]
["bitfinex-derivatives","BNBF0:USTF0",1737149991163,0.27592676,724.83,723.3,0.25368207]
["bitfinex-derivatives","BNBF0:USTF0",1737149991459,0.27592676,724.83,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737149991665,0.27592676,724.83,722.89,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149992660,1.01794456,724.76,722.89,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149992862,0.27596103,724.74,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1737149993057,0.27596103,724.74,722.91,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149993262,0.27596103,724.74,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737149993464,0.27596103,724.74,722.93,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149993662,0.27596103,724.74,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737149993860,0.27596103,724.74,722.95,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149994162,0.27596103,724.74,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737149994365,0.27596103,724.74,722.97,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149994566,0.27596103,724.74,722.98,0.53031845]
["bitfinex-derivatives","BNBF0:USTF0",1737149994767,1.01794456,724.72,722.99,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149995066,0.27597626,724.7,722.99,0.25368563]
["bitfinex-derivatives","BNBF0:USTF0",1737149995565,0.27597626,724.7,723.0,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149995762,0.27597626,724.7,723.01,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149995967,1.01794456,724.62,723.02,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149996167,1.01794456,724.62,723.03,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149996365,0.27601054,724.61,723.04,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149996568,0.27601054,724.61,723.05,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149996767,0.27601054,724.61,723.06,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149997068,0.27601054,724.61,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1737149997069,0.27601054,724.61,723.07,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149997268,0.27601054,724.61,723.08,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149997467,0.27601054,724.61,723.09,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149997669,0.27601054,724.61,723.1,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149997864,0.27601054,724.61,723.11,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149998069,0.27601054,724.61,723.12,0.25371074]
["bitfinex-derivatives","BNBF0:USTF0",1737149998368,0.27601054,724.61,723.13,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149998566,0.27601054,724.61,723.14,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149998768,0.27601054,724.61,723.15,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149998968,0.27601054,724.61,723.16,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149999169,0.27601054,724.61,723.17,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149999369,0.27601054,724.61,723.18,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149999570,0.27601054,724.61,723.19,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737149999870,0.27601054,724.61,723.2,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737150000170,0.27601054,724.61,723.21,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737150000363,0.27601054,724.61,723.22,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737150000568,0.27601054,724.61,723.23,0.25370451]
["bitfinex-derivatives","BNBF0:USTF0",1737150000769,0.27601054,724.61,723.24,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150000970,0.27601054,724.61,723.25,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150001171,0.27601054,724.61,723.26,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150001373,0.27601054,724.61,723.27,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150001571,0.27601054,724.61,723.28,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150001771,0.27601054,724.61,723.29,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150001972,0.27601054,724.61,723.3,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150002169,0.27601054,724.61,723.31,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150002473,0.27601054,724.61,723.32,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150002667,0.27601054,724.61,722.99,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150002971,0.27601054,724.61,723.0,0.53032674]
["bitfinex-derivatives","BNBF0:USTF0",1737150003172,0.27601054,724.61,723.01,0.53032291]
["bitfinex-derivatives","BNBF0:USTF0",1737150003370,0.27601054,724.61,723.02,0.53031909]
["bitfinex-derivatives","BNBF0:USTF0",1737150003565,0.27601054,724.61,723.03,0.53031526]
["bitfinex-derivatives","BNBF0:USTF0",1737150003767,0.27601054,724.61,723.04,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150003966,0.27601054,724.61,723.05,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150004170,0.27601054,724.61,723.06,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150004366,0.27601054,724.61,723.07,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150004566,0.27601054,724.61,723.08,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150004767,0.27601054,724.61,723.09,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150005071,0.27601054,724.61,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150005072,0.27601054,724.61,723.1,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150005273,0.27601054,724.61,723.11,0.25370157]
["bitfinex-derivatives","BNBF0:USTF0",1737150005573,0.27601054,724.61,723.12,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150005771,0.27601054,724.61,723.13,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150005972,0.27601054,724.61,723.14,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150006268,0.27601054,724.61,723.15,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150006567,1.01794456,724.55,723.16,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150006773,1.01794456,724.55,723.17,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150006972,1.01794456,724.55,723.18,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150007173,1.01794456,724.55,723.19,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150007373,1.01794456,724.55,723.2,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150007568,1.01794456,724.55,723.21,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150007774,1.01794456,724.53,723.22,0.25366661]
["bitfinex-derivatives","BNBF0:USTF0",1737150007968,1.01794456,724.53,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150008170,1.01794456,724.53,723.04,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150008373,1.01794456,724.53,723.05,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150008576,1.01794456,724.53,723.06,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150008870,1.01794456,724.46,723.07,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150009075,1.01794456,724.46,723.08,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150009276,1.01794456,724.46,723.09,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150009575,1.01794456,724.46,723.1,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150009771,1.01794456,724.43,723.11,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150009972,1.01794456,724.43,723.12,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150010273,1.01794456,724.43,723.08,1.03025116]
["bitfinex-derivatives","BNBF0:USTF0",1737150010274,1.01794456,724.43,723.13,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150010475,1.01794456,724.43,723.14,0.25366988]
["bitfinex-derivatives","BNBF0:USTF0",1737150010679,1.01794456,724.43,723.15,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150010975,1.01794456,724.43,723.16,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150011176,1.01794456,724.43,723.17,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150011477,1.01794456,724.43,723.18,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150011677,1.01794456,724.48,723.19,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150011976,1.01794456,724.48,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150011977,0.27601054,724.61,723.2,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150012177,0.27601054,724.61,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150012178,0.27601054,724.61,723.21,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150012377,0.27601054,724.61,723.22,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150012579,0.27601054,724.61,723.23,0.25364526]
["bitfinex-derivatives","BNBF0:USTF0",1737150012778,0.27601054,724.61,723.24,0.25361509]
["bitfinex-derivatives","BNBF0:USTF0",1737150012973,1.02461548,724.59,723.25,0.25361509]
["bitfinex-derivatives","BNBF0:USTF0",1737150013179,1.02461548,724.59,723.26,0.25361509]
["bitfinex-derivatives","BNBF0:USTF0",1737150013481,1.02461548,724.59,723.27,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150013674,1.02461548,724.59,723.28,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150013878,1.02461548,724.59,723.29,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150014079,1.02461548,724.59,723.3,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150014279,0.27601054,724.61,723.04,0.63069181]
["bitfinex-derivatives","BNBF0:USTF0",1737150014280,0.27601054,724.61,723.31,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150014474,0.27601054,724.61,723.32,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150014678,0.27601054,724.61,723.33,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150014980,0.27601054,724.61,723.34,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150015177,0.27601054,724.61,723.35,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150015379,0.27601054,724.61,723.36,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150015580,0.27601054,724.61,723.37,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150015779,0.27601054,724.61,723.21,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150015780,0.27601054,724.61,723.38,0.2536145]
["bitfinex-derivatives","BNBF0:USTF0",1737150015974,0.27601054,724.61,723.39,0.25360499]
["bitfinex-derivatives","BNBF0:USTF0",1737150016180,0.27601054,724.61,723.4,0.25360499]
["bitfinex-derivatives","BNBF0:USTF0",1737150016378,0.27601054,724.61,723.16,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150016379,0.27601054,724.61,723.41,0.25360499]
["bitfinex-derivatives","BNBF0:USTF0",1737150016579,0.27601054,724.61,723.42,0.25360499]
["bitfinex-derivatives","BNBF0:USTF0",1737150016878,0.27601054,724.61,723.05,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150017181,0.27601054,724.61,723.06,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150017382,0.27601054,724.61,723.07,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150017572,0.27601054,724.61,723.04,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150017774,0.27601054,724.61,723.05,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150018080,0.27601054,724.61,723.06,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150018280,0.27601054,724.61,723.07,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150018481,0.27601054,724.61,723.08,0.25366417]
["bitfinex-derivatives","BNBF0:USTF0",1737150018780,0.27601054,724.61,723.09,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150018983,0.27601054,724.61,723.1,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150019178,0.27601054,724.61,723.11,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150019383,0.27601054,724.61,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150019384,0.27601054,724.61,723.12,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150019575,0.27601054,724.61,723.13,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150019780,0.27601054,724.61,723.14,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150019980,0.27601054,724.61,723.15,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150020180,0.27601054,724.61,723.16,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150020380,0.27601054,724.61,723.17,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150020576,0.27601054,724.61,723.18,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150020782,0.27601054,724.61,723.19,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150021080,0.27601054,724.61,723.2,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150021382,0.27601054,724.61,723.21,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150021584,0.27601054,724.61,723.22,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150021783,0.27601054,724.61,723.23,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150021984,0.27601054,724.61,723.24,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150022182,0.27601054,724.61,723.25,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150022382,0.27601054,724.61,723.26,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150022682,0.27601054,724.61,723.27,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150022984,0.27601054,724.61,723.28,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150023179,0.27601054,724.61,723.29,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150023380,1.02461548,724.59,723.3,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150023576,1.02461548,724.59,723.31,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150023780,1.02461548,724.59,723.32,0.25369109]
["bitfinex-derivatives","BNBF0:USTF0",1737150023975,1.02461548,724.59,723.33,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024185,0.27601054,724.61,723.34,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024186,1.02461548,724.5,723.34,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024383,1.02461548,724.5,723.35,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024583,1.02461548,724.5,723.36,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024784,1.02461548,724.5,723.37,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150024983,1.02461548,724.5,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150024984,1.02461548,724.5,723.38,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150025186,1.02461548,724.49,723.39,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150025383,1.02461548,724.49,723.4,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150025685,1.02461548,724.49,723.41,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150025984,1.02461548,724.49,723.42,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150026188,0.27601054,724.61,723.43,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150026378,0.27601054,724.61,723.44,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150026580,0.27601054,724.61,723.45,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150026887,0.27601054,724.61,723.46,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150027080,0.27601054,724.61,723.47,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150027385,0.27601054,724.61,723.48,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150027581,0.27601054,724.61,723.49,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150027787,0.27601054,724.61,723.5,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150027984,0.27601054,724.61,723.51,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150028185,0.27601054,724.61,723.52,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150028381,0.27601054,724.61,723.53,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150028580,0.27601054,724.61,723.54,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150028784,0.27601054,724.61,723.55,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150028981,0.27601054,724.61,723.56,0.25367615]
["bitfinex-derivatives","BNBF0:USTF0",1737150029282,0.27601054,724.61,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150029487,0.27601054,724.61,723.04,1.2857553]
["bitfinex-derivatives","BNBF0:USTF0",1737150029689,0.27601054,724.61,723.05,0.25359162]
["bitfinex-derivatives","BNBF0:USTF0",1737150029888,0.27601054,724.61,723.06,0.25359162]
["bitfinex-derivatives","BNBF0:USTF0",1737150030183,0.27601054,724.61,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150030388,0.27601054,724.61,723.09,0.25359162]
["bitfinex-derivatives","BNBF0:USTF0",1737150030586,0.27601054,724.61,723.1,0.53017853]
["bitfinex-derivatives","BNBF0:USTF0",1737150030787,0.27601054,724.61,723.11,0.25359162]
["bitfinex-derivatives","BNBF0:USTF0",1737150030990,0.27601054,724.61,723.12,0.53017088]
["bitfinex-derivatives","BNBF0:USTF0",1737150031190,0.27601054,724.61,723.13,0.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1737150031386,0.27601054,724.61,723.14,0.53016323]
["bitfinex-derivatives","BNBF0:USTF0",1737150031586,0.27601054,724.61,723.15,0.53015941]
["bitfinex-derivatives","BNBF0:USTF0",1737150031787,0.27601054,724.61,723.16,0.53015558]
["bitfinex-derivatives","BNBF0:USTF0",1737150031990,0.27601054,724.61,723.17,0.53014598]
["bitfinex-derivatives","BNBF0:USTF0",1737150032188,0.27601054,724.61,723.18,0.25358584]
["bitfinex-derivatives","BNBF0:USTF0",1737150032389,0.27601054,724.61,723.19,0.53013833]
["bitfinex-derivatives","BNBF0:USTF0",1737150032691,0.27601054,724.61,723.2,0.53013451]
["bitfinex-derivatives","BNBF0:USTF0",1737150032891,0.27601054,724.61,723.21,0.53013068]
["bitfinex-derivatives","BNBF0:USTF0",1737150033086,0.27601054,724.61,723.22,0.53012686]
["bitfinex-derivatives","BNBF0:USTF0",1737150033292,0.27601054,724.61,723.23,0.53012304]
["bitfinex-derivatives","BNBF0:USTF0",1737150033491,0.27601054,724.61,723.24,0.53011921]
["bitfinex-derivatives","BNBF0:USTF0",1737150033690,0.27601054,724.61,723.25,0.25358584]
["bitfinex-derivatives","BNBF0:USTF0",1737150033891,0.27601054,724.61,723.26,0.53011157]
["bitfinex-derivatives","BNBF0:USTF0",1737150034090,0.27601054,724.61,723.27,0.53010774]
["bitfinex-derivatives","BNBF0:USTF0",1737150034291,0.27601054,724.61,723.28,0.53010392]
["bitfinex-derivatives","BNBF0:USTF0",1737150034493,0.27601054,724.61,723.29,0.5301001]
["bitfinex-derivatives","BNBF0:USTF0",1737150034694,0.27601054,724.61,723.3,0.53006892]
["bitfinex-derivatives","BNBF0:USTF0",1737150034993,0.27601054,724.61,723.31,0.5300651]
["bitfinex-derivatives","BNBF0:USTF0",1737150035193,0.27601054,724.61,723.32,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150035389,0.27601054,724.61,723.33,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150035589,0.27601054,724.61,723.34,0.53005363]
["bitfinex-derivatives","BNBF0:USTF0",1737150035795,0.27601054,724.61,723.35,0.53004981]
["bitfinex-derivatives","BNBF0:USTF0",1737150035996,0.27601054,724.61,723.36,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150036199,0.27601054,724.61,723.37,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150036397,0.27601054,724.61,723.38,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150036592,0.27601054,724.61,723.39,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150036795,0.27601054,724.61,723.4,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150036995,0.27601054,724.61,723.41,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150037197,0.27601054,724.61,723.42,0.25355849]
["bitfinex-derivatives","BNBF0:USTF0",1737150037397,0.27601054,724.61,723.43,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150037598,0.27601054,724.61,723.44,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150037794,0.27601054,724.61,723.45,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150038000,0.27601054,724.61,723.46,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150038198,0.27601054,724.61,723.47,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150038400,0.27601054,724.61,723.48,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150038599,0.27601054,724.61,723.49,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150038900,0.27601054,724.61,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737150038901,0.27601054,724.61,723.5,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150039100,0.27601054,724.61,723.51,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150039301,0.27601054,724.61,723.52,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150039501,0.27601054,724.61,723.53,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150039697,0.27601054,724.61,723.54,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150039896,0.27601054,724.61,723.36,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150040201,0.27601054,724.61,723.37,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150040401,0.27601054,724.61,723.38,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150040701,0.27601054,724.61,723.39,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150040898,0.27601054,724.61,723.4,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150041102,0.27601054,724.61,723.41,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150041301,0.27601054,724.61,723.42,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150041501,0.27601054,724.61,723.43,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150041701,0.27601054,724.61,723.44,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150041903,0.27601054,724.61,723.45,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150042098,0.27601054,724.61,723.37,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150042401,0.27601054,724.61,723.38,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150042602,0.27601054,724.61,723.37,0.2535531]
["bitfinex-derivatives","BNBF0:USTF0",1737150042803,0.27601054,724.61,723.38,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150043006,0.27601054,724.61,723.39,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150043201,0.27601054,724.61,723.4,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150043399,0.27601054,724.61,723.41,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150043601,0.27601054,724.61,723.42,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150043801,0.27601054,724.61,723.43,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150044009,0.27601054,724.61,723.44,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150044304,0.27601054,724.61,723.45,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150044504,0.27601054,724.61,723.46,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150044698,0.27601054,724.61,723.47,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150044903,0.27601054,724.61,723.48,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150045101,0.27601054,724.61,723.49,0.25354796]
["bitfinex-derivatives","BNBF0:USTF0",1737150045299,1.02461548,725.03,723.5,0.25354235]
["bitfinex-derivatives","BNBF0:USTF0",1737150045504,0.27585445,725.02,723.51,0.25354235]
["bitfinex-derivatives","BNBF0:USTF0",1737150045700,0.27585445,725.02,723.52,0.25354235]
["bitfinex-derivatives","BNBF0:USTF0",1737150045902,0.27585445,725.02,723.53,0.25354235]
["bitfinex-derivatives","BNBF0:USTF0",1737150046112,0.27585445,725.02,723.54,0.25354235]
["bitfinex-derivatives","BNBF0:USTF0",1737150046404,0.27585445,725.02,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737150046604,0.27585445,725.02,723.37,0.25353478]
["bitfinex-derivatives","BNBF0:USTF0",1737150046806,0.27585445,725.02,723.38,0.53001463]
["bitfinex-derivatives","BNBF0:USTF0",1737150047007,0.27585445,725.02,723.39,0.53001081]
["bitfinex-derivatives","BNBF0:USTF0",1737150047307,0.27585445,725.02,723.4,0.53000699]
["bitfinex-derivatives","BNBF0:USTF0",1737150047506,0.27585445,725.02,723.41,0.53000317]
["bitfinex-derivatives","BNBF0:USTF0",1737150047806,0.27585445,725.02,723.42,0.52999935]
["bitfinex-derivatives","BNBF0:USTF0",1737150048008,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150048308,0.27585445,725.02,723.44,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150049903,0.27585445,725.02,723.45,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150050103,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150050104,0.27585445,725.02,723.46,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150050302,0.27585445,725.02,723.47,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150050607,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150050608,0.27585445,725.02,723.48,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150050806,0.27585445,725.02,723.49,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150051009,0.27585445,725.02,723.5,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150051208,0.27585445,725.02,723.51,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150051410,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150051411,0.27585445,725.02,723.52,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150051711,0.27585445,725.02,723.53,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150051905,0.27585445,725.02,723.54,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150052109,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150052110,0.27585445,725.02,723.55,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150052305,0.27585445,725.02,723.56,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150052511,0.27585445,725.02,723.57,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150052811,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150052812,0.27585445,725.02,723.58,0.25353909]
["bitfinex-derivatives","BNBF0:USTF0",1737150053109,0.27585445,725.02,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737150054110,0.27585445,725.02,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150054511,1.02461548,724.72,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150055411,1.02461548,724.69,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150055610,0.27598388,724.68,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150058108,1.02461548,724.67,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150058313,0.27599149,724.66,723.44,0.25362786]
["bitfinex-derivatives","BNBF0:USTF0",1737150058611,0.27599149,724.66,723.03,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150058812,0.27599149,724.66,723.04,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150059112,0.27599149,724.66,723.05,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150059312,0.27599149,724.66,723.06,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150059511,0.27599149,724.66,723.07,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150059710,0.27599149,724.66,723.08,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150059909,1.02461548,724.6,723.09,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150060112,1.02461548,724.6,723.1,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150060313,1.02461548,724.6,723.11,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150060613,1.02461548,724.6,723.12,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150060810,1.02461548,724.6,723.13,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150061012,1.02461548,724.58,723.14,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150061313,1.02461548,724.58,722.7,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150061314,1.02461548,724.58,723.15,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150061513,1.02461548,724.58,723.16,0.25369348]
["bitfinex-derivatives","BNBF0:USTF0",1737150061714,1.02461548,724.58,722.7,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150061910,1.02461548,724.58,722.46,0.82840533]
["bitfinex-derivatives","BNBF0:USTF0",1737150061911,1.02461548,724.57,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737150062110,1.30064126,724.57,722.73,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737150062311,0.27602959,724.56,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150062510,0.27602959,724.56,722.76,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737150062707,0.27602959,724.56,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1737150062913,0.27602959,724.56,722.79,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737150063111,0.27602959,724.56,722.8,0.53040341]
["bitfinex-derivatives","BNBF0:USTF0",1737150063310,0.27602959,724.56,722.81,0.53039958]
["bitfinex-derivatives","BNBF0:USTF0",1737150063617,0.27602959,724.56,722.82,0.53039575]
["bitfinex-derivatives","BNBF0:USTF0",1737150063815,0.27602959,724.56,722.83,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737150064016,0.27602959,724.56,722.84,0.25370146]
["bitfinex-derivatives","BNBF0:USTF0",1737150064212,0.27602959,724.56,722.85,0.25370146]
["bitfinex-derivatives","BNBF0:USTF0",1737150064418,0.27602959,724.56,722.86,0.5303802]
["bitfinex-derivatives","BNBF0:USTF0",1737150064612,0.27602959,724.56,722.87,0.53037638]
["bitfinex-derivatives","BNBF0:USTF0",1737150064819,0.27602959,724.56,722.88,0.53037255]
["bitfinex-derivatives","BNBF0:USTF0",1737150065018,0.27602959,724.56,722.89,0.53036872]
["bitfinex-derivatives","BNBF0:USTF0",1737150065217,0.27602959,724.56,722.9,0.53036489]
["bitfinex-derivatives","BNBF0:USTF0",1737150065417,0.27602959,724.56,722.91,0.53036107]
["bitfinex-derivatives","BNBF0:USTF0",1737150065619,0.27602959,724.56,722.92,0.53035724]
["bitfinex-derivatives","BNBF0:USTF0",1737150065813,0.27602959,724.56,722.59,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150065814,0.27602959,724.56,722.93,0.53035341]
["bitfinex-derivatives","BNBF0:USTF0",1737150066019,0.27602959,724.56,722.94,0.53034959]
["bitfinex-derivatives","BNBF0:USTF0",1737150066213,0.27602959,724.56,722.95,0.53034576]
["bitfinex-derivatives","BNBF0:USTF0",1737150066414,0.27602959,724.56,722.96,0.25370146]
["bitfinex-derivatives","BNBF0:USTF0",1737150066613,0.27602959,724.56,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737150066814,0.27602959,724.56,722.97,0.25372067]
["bitfinex-derivatives","BNBF0:USTF0",1737150067019,0.27602959,724.56,722.98,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150067216,0.27602959,724.56,722.99,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150067420,0.27602959,724.56,723.0,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150067721,0.27602959,724.56,723.01,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068019,0.27602959,724.56,723.02,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068221,0.27602959,724.56,723.03,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068222,1.02461548,724.55,723.03,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068421,0.2760372,724.54,723.04,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068720,0.2760372,724.54,723.05,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150068922,0.2760372,724.54,723.06,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150069124,0.2760372,724.54,723.07,0.25372132]
["bitfinex-derivatives","BNBF0:USTF0",1737150069324,0.2760372,724.54,722.97,0.25372067]
["bitfinex-derivatives","BNBF0:USTF0",1737150069522,0.2760372,724.54,722.98,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150069721,0.2760372,724.54,722.99,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150069922,0.2760372,724.54,723.0,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150070122,0.2760372,724.54,723.01,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150070424,0.2760372,724.54,723.02,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150070623,0.2760372,724.54,723.03,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150070924,0.2760372,724.54,723.04,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150071224,0.2760372,724.54,723.05,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150071425,0.2760372,724.54,722.97,0.25372067]
["bitfinex-derivatives","BNBF0:USTF0",1737150071426,0.2760372,724.54,723.06,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150071722,0.2760372,724.54,723.07,0.25371606]
["bitfinex-derivatives","BNBF0:USTF0",1737150071922,0.2760372,724.54,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737150072115,0.2760372,724.54,722.96,0.25374807]
["bitfinex-derivatives","BNBF0:USTF0",1737150072522,0.2760372,724.54,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737150073325,0.2760372,724.54,722.96,0.25377905]
["bitfinex-derivatives","BNBF0:USTF0",1737150073528,0.2760372,724.54,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737150073824,0.2760372,724.54,722.96,0.25380845]
["bitfinex-derivatives","BNBF0:USTF0",1737150074722,1.02461548,724.47,722.96,0.25380845]
["bitfinex-derivatives","BNBF0:USTF0",1737150075023,1.02461548,724.47,722.97,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150075218,1.02461548,724.47,722.98,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150075421,1.02461548,724.47,722.99,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150075620,1.02461548,724.47,723.0,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150075824,1.02461548,724.47,722.16,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150075825,1.02461548,724.47,723.01,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150076024,1.02461548,724.47,721.92,2.4708148]
["bitfinex-derivatives","BNBF0:USTF0",1737150076025,1.02461548,724.37,723.02,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150076226,1.02461548,724.37,722.1,0.63114446]
["bitfinex-derivatives","BNBF0:USTF0",1737150076227,1.02461548,724.37,723.03,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150076426,1.02461548,724.37,723.04,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150076730,1.02461548,724.37,723.05,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150076926,1.02461548,724.37,723.06,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150077121,1.02461548,724.42,723.07,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150077321,1.02461548,724.42,721.95,4.02005536]
["bitfinex-derivatives","BNBF0:USTF0",1737150077322,1.02461548,724.42,723.08,0.2538331]
["bitfinex-derivatives","BNBF0:USTF0",1737150077525,1.02461548,724.42,721.96,2.4708148]
["bitfinex-derivatives","BNBF0:USTF0",1737150077727,1.02461548,724.42,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1737150077925,1.02461548,724.42,722.09,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150078126,0.2760372,724.54,722.1,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150078327,0.2760372,724.54,722.11,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150078529,0.2760372,724.54,722.12,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150078728,0.2760372,724.54,722.13,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150078930,0.2760372,724.54,722.14,0.88485787]
["bitfinex-derivatives","BNBF0:USTF0",1737150079130,0.2760372,724.54,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737150079431,0.2760372,724.54,722.26,0.2537936]
["bitfinex-derivatives","BNBF0:USTF0",1737150079631,0.2760372,724.54,722.27,0.2537936]
["bitfinex-derivatives","BNBF0:USTF0",1737150079831,0.2760372,724.54,722.28,0.2537936]
["bitfinex-derivatives","BNBF0:USTF0",1737150080032,0.2760372,724.54,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737150080033,0.2760372,724.54,722.29,0.2537936]
["bitfinex-derivatives","BNBF0:USTF0",1737150080228,0.2760372,724.54,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1737150080432,0.2760372,724.54,722.32,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150080733,0.2760372,724.54,722.33,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150080934,0.2760372,724.54,722.34,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150081131,0.2760372,724.54,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737150081328,0.2760372,724.54,722.37,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150081535,0.2760372,724.54,722.38,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150081728,0.2760372,724.54,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1737150081729,0.2760372,724.54,722.39,0.53063849]
["bitfinex-derivatives","BNBF0:USTF0",1737150081933,0.2760372,724.54,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737150082133,0.2760372,724.54,722.42,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150082431,0.2760372,724.54,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737150082635,0.2760372,724.54,722.45,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150082930,0.2760372,724.54,722.46,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150083133,0.2760372,724.54,722.47,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150083329,0.2760372,724.54,722.48,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150083529,0.2760372,724.54,722.49,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150083733,0.2760372,724.54,722.5,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150083933,0.2760372,724.54,722.51,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150084136,0.2760372,724.54,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1737150084137,0.2760372,724.54,722.52,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150084335,0.2760372,724.54,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150084534,0.2760372,724.54,722.55,0.25377973]
["bitfinex-derivatives","BNBF0:USTF0",1737150084731,0.2760372,724.54,722.56,0.53057335]
["bitfinex-derivatives","BNBF0:USTF0",1737150085034,0.2760372,724.54,722.57,0.53056952]
["bitfinex-derivatives","BNBF0:USTF0",1737150085238,0.2760372,724.54,722.58,0.53056569]
["bitfinex-derivatives","BNBF0:USTF0",1737150085435,0.2760372,724.54,722.59,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1737150085636,0.2760372,724.54,722.6,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150085936,0.2760372,724.54,722.61,0.53056219]
["bitfinex-derivatives","BNBF0:USTF0",1737150086131,0.2760372,724.54,722.62,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150086334,0.2760372,724.54,722.63,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150086530,1.02461548,724.48,722.64,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150086734,1.02461548,724.48,722.65,0.53054687]
["bitfinex-derivatives","BNBF0:USTF0",1737150086735,0.27606388,724.47,722.65,0.53054687]
["bitfinex-derivatives","BNBF0:USTF0",1737150086934,0.27606388,724.47,722.66,0.53054304]
["bitfinex-derivatives","BNBF0:USTF0",1737150087132,0.27606388,724.47,722.67,0.53053921]
["bitfinex-derivatives","BNBF0:USTF0",1737150087335,1.02461548,724.44,722.68,0.53053538]
["bitfinex-derivatives","BNBF0:USTF0",1737150087535,0.27607912,724.43,722.69,0.53053155]
["bitfinex-derivatives","BNBF0:USTF0",1737150087735,0.27607912,724.43,722.7,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150087931,0.27607912,724.43,722.71,0.53052389]
["bitfinex-derivatives","BNBF0:USTF0",1737150088138,0.27607912,724.43,722.72,0.25378772]
["bitfinex-derivatives","BNBF0:USTF0",1737150088339,1.02461548,724.39,722.73,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150088532,1.02461548,724.39,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150088533,1.02461548,724.39,722.74,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150088738,1.02461548,724.39,722.75,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150088935,1.02461548,724.39,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150088936,0.27609818,724.38,722.76,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150089138,0.27609818,724.38,722.77,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150089338,1.02461548,724.29,722.78,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150089637,1.02461548,724.29,722.79,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150089838,1.02461548,724.29,722.8,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150090033,1.02461548,724.29,722.81,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150090332,1.02461548,724.29,722.82,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150090533,1.02461548,724.33,722.83,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150090736,0.27612105,724.32,722.84,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150090937,0.27612105,724.32,722.85,0.25379387]
["bitfinex-derivatives","BNBF0:USTF0",1737150091133,0.27612105,724.32,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150091134,0.27612105,724.32,722.86,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150091334,0.27612105,724.32,722.87,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150091534,0.27612105,724.32,722.88,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150091838,1.02461548,724.3,722.89,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150092038,1.30074415,724.3,722.9,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150092238,1.30074415,724.3,722.91,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150092439,1.30074415,724.3,722.92,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150092638,1.30074415,724.3,722.93,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150092938,1.02461548,724.28,722.94,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150093134,1.02461548,724.28,722.95,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150093334,1.02461548,724.28,722.96,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150093535,1.02461548,724.28,722.97,0.25378536]
["bitfinex-derivatives","BNBF0:USTF0",1737150093738,1.02461548,724.28,722.98,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150093940,1.02461548,724.23,722.99,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150094140,1.02461548,724.23,723.0,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150094440,1.02461548,724.23,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150094441,1.02461548,724.23,723.01,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150094739,0.27612867,724.3,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150094740,1.02461548,724.18,723.02,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150094934,1.02461548,724.18,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150094935,1.02461548,724.18,723.03,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150095133,1.02461548,724.18,723.04,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150095337,1.02461548,724.18,723.05,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150095538,1.02461548,724.18,723.06,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150095737,1.02461548,724.18,723.07,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150095940,1.02461548,724.18,723.08,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150096143,0.27612867,724.3,723.09,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150096144,1.02461548,724.16,723.09,0.25378222]
["bitfinex-derivatives","BNBF0:USTF0",1737150096336,1.02461548,724.16,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150096539,1.02461548,724.16,722.72,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150096836,1.02461548,724.16,722.73,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150097042,1.02461548,724.16,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150097043,1.02461548,724.16,722.74,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150097242,0.27612867,724.3,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150097243,1.02461548,724.07,722.75,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150097441,1.02461548,724.07,722.76,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150097641,1.02461548,724.07,722.77,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150097841,1.02461548,724.07,722.78,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150098142,1.02461548,724.07,722.79,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150098337,1.02461548,724.07,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150098338,1.02461548,724.07,722.8,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150098544,0.75729738,724.29,722.81,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150098545,1.02461548,724.0,722.81,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150098741,1.02461548,724.0,722.82,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150099044,1.02461548,724.0,722.83,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150099246,1.02461548,724.0,722.84,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150099445,1.02461548,724.0,722.85,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150099643,1.02461548,724.0,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150099644,1.02461548,724.02,722.86,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150099842,1.02461548,724.02,722.87,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150100046,1.02461548,724.02,722.88,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150100248,1.02461548,724.02,722.89,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150100444,1.02461548,724.02,722.9,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150100646,1.02461548,724.02,722.91,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150100847,1.02461548,724.02,722.92,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150101048,1.02461548,723.99,722.93,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150101349,1.02461548,723.99,722.94,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150101650,1.02461548,723.99,722.95,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150101846,1.02461548,723.99,722.72,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150102045,1.02461548,723.99,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150102046,1.02461548,723.99,722.73,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150102247,1.02461548,723.97,722.74,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150102543,1.02461548,723.97,722.75,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150102744,1.02461548,723.97,722.76,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150103049,1.02461548,723.97,722.77,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150103248,1.02461548,723.95,722.78,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150103444,1.02461548,723.95,722.79,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150103648,1.02461548,723.95,722.8,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150103843,1.02461548,723.95,722.81,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150104049,1.02461548,723.95,722.82,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150104244,0.75729738,724.29,722.83,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150104245,1.02461548,723.94,722.83,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150104447,1.02461548,723.94,722.84,0.25379789]
["bitfinex-derivatives","BNBF0:USTF0",1737150104649,1.02461548,723.94,722.85,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150104849,1.02461548,723.94,722.86,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150105052,1.02461548,723.94,722.87,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150105350,1.02461548,723.94,722.88,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150105547,1.02461548,723.94,722.89,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150105750,1.02461548,723.94,722.9,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150105950,1.02461548,723.94,722.91,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150106150,1.02461548,723.94,722.92,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150106451,1.02461548,723.93,722.93,0.25383958]
["bitfinex-derivatives","BNBF0:USTF0",1737150106652,1.02461548,723.93,722.94,0.25383887]
["bitfinex-derivatives","BNBF0:USTF0",1737150106850,1.02461548,723.93,722.95,0.25383887]
["bitfinex-derivatives","BNBF0:USTF0",1737150107150,1.02461548,723.93,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150107151,1.02461548,723.93,722.96,0.25383887]
["bitfinex-derivatives","BNBF0:USTF0",1737150107346,1.02461548,723.91,722.97,0.25383874]
["bitfinex-derivatives","BNBF0:USTF0",1737150107544,1.02461548,723.91,722.98,0.25383874]
["bitfinex-derivatives","BNBF0:USTF0",1737150107745,1.02461548,723.91,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150107746,1.02461548,723.91,722.99,0.25383874]
["bitfinex-derivatives","BNBF0:USTF0",1737150108045,1.02461548,723.91,723.0,0.25383874]
["bitfinex-derivatives","BNBF0:USTF0",1737150108245,1.02461548,723.85,723.01,0.25383874]
["bitfinex-derivatives","BNBF0:USTF0",1737150108448,1.02461548,723.85,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150108649,1.02461548,723.85,722.72,0.25385298]
["bitfinex-derivatives","BNBF0:USTF0",1737150109248,1.02461548,724.23,722.72,0.25385298]
["bitfinex-derivatives","BNBF0:USTF0",1737150110254,1.02461548,724.23,722.73,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150110452,1.02461548,724.22,722.74,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150110654,1.02461548,724.22,722.75,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150110852,1.02461548,724.22,722.76,0.53050439]
["bitfinex-derivatives","BNBF0:USTF0",1737150111051,1.02461548,724.22,722.77,0.53050057]
["bitfinex-derivatives","BNBF0:USTF0",1737150111350,1.02461548,724.22,722.78,0.53049674]
["bitfinex-derivatives","BNBF0:USTF0",1737150111555,1.30074415,724.3,722.79,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150111854,1.30074415,724.3,722.8,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150112049,1.30074415,724.3,722.81,0.53048525]
["bitfinex-derivatives","BNBF0:USTF0",1737150112248,1.30074415,724.3,722.82,0.53048142]
["bitfinex-derivatives","BNBF0:USTF0",1737150112454,1.30074415,724.3,722.83,0.25378737]
["bitfinex-derivatives","BNBF0:USTF0",1737150112654,1.02461548,724.16,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737150112853,1.02461548,724.16,722.84,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150113156,1.02461548,724.16,722.85,0.53042845]
["bitfinex-derivatives","BNBF0:USTF0",1737150113456,1.02461548,724.16,722.86,0.53042462]
["bitfinex-derivatives","BNBF0:USTF0",1737150113750,1.02461548,724.2,722.87,0.5304208]
["bitfinex-derivatives","BNBF0:USTF0",1737150114055,1.02461548,724.2,722.88,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150114251,1.02461548,724.2,722.89,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150114456,1.02461548,724.2,722.9,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150114657,1.02461548,724.2,722.91,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150114857,0.27612867,724.3,722.92,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150114858,1.02461548,724.21,722.92,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150115052,1.02461548,724.21,722.93,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150115258,1.02461548,724.21,722.94,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150115556,1.02461548,724.21,722.95,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150115754,1.02461548,724.23,722.96,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150115954,1.02461548,724.23,722.97,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150116258,1.02461548,724.23,722.98,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150116557,1.02461548,724.23,722.99,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150116858,1.02461548,724.26,723.0,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150117052,1.02461548,724.26,723.01,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150117257,1.02461548,724.26,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150117258,1.02461548,724.26,723.02,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150117461,1.02461548,724.26,723.03,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150117656,1.02461548,724.26,723.04,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150117851,1.02461548,724.26,723.05,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150118058,1.02461548,724.26,723.06,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1737150118262,1.02461548,724.28,723.07,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150118454,1.02461548,724.28,723.08,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150118758,1.02461548,724.28,723.09,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150118959,1.02461548,724.28,723.1,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150119154,1.02461548,724.28,723.06,0.25374463]
["bitfinex-derivatives","BNBF0:USTF0",1737150119155,1.02461548,724.28,723.11,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150119358,1.02461548,724.28,723.12,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150119662,1.02461548,724.27,723.13,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150119858,1.02461548,724.27,723.14,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150120060,1.02461548,724.27,723.15,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150120259,1.02461548,724.27,723.16,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150120458,1.02461548,724.27,723.17,0.25374468]
["bitfinex-derivatives","BNBF0:USTF0",1737150120755,1.02461548,724.27,723.06,0.25374463]
["bitfinex-derivatives","BNBF0:USTF0",1737150120756,1.02461548,724.27,723.18,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150120963,1.02461548,724.27,723.06,0.25374463]
["bitfinex-derivatives","BNBF0:USTF0",1737150120964,0.27612867,724.3,723.19,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150121159,0.27612867,724.3,723.2,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150121359,0.27612867,724.3,723.21,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150121554,0.27612867,724.3,723.22,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150121755,0.27612867,724.3,723.23,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150121959,0.27612867,724.3,723.24,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150122260,1.02461548,724.57,723.25,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150122460,1.02461548,724.57,723.26,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150122663,1.02461548,724.57,723.27,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150122857,1.02461548,724.57,723.07,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150123062,1.02461548,724.7,723.08,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150123363,1.02461548,724.7,723.09,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150123664,1.02461548,724.7,723.1,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150123964,0.27598007,724.69,723.11,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150124162,0.27598007,724.69,723.12,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150124359,0.27598007,724.69,723.13,0.25371326]
["bitfinex-derivatives","BNBF0:USTF0",1737150124562,0.27598007,724.69,723.14,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150124763,0.27598007,724.69,723.15,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150124965,0.27598007,724.69,723.16,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150125162,0.27598007,724.69,723.17,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150125364,0.27598007,724.69,723.18,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150125563,0.27598007,724.69,723.19,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150125758,0.27598007,724.69,723.2,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150125961,0.27598007,724.69,723.21,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150126161,0.27598007,724.69,723.22,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150126358,0.27598007,724.69,723.23,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150126562,0.27598007,724.69,723.24,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150126763,0.27598007,724.69,723.25,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150126965,0.27598007,724.69,723.26,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150127157,0.27598007,724.69,723.27,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150127362,0.27598007,724.69,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150127363,0.27598007,724.69,723.28,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150127664,0.27598007,724.69,723.29,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150127858,0.27598007,724.69,723.3,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150128064,0.27598007,724.69,723.31,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150128365,0.27598007,724.69,723.32,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150128558,0.27598007,724.69,723.33,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150128761,0.27598007,724.69,722.88,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150129065,0.27598007,724.69,722.89,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150129262,0.27598007,724.69,722.9,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150129564,0.27598007,724.69,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150129565,0.27598007,724.69,722.91,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150129762,0.27598007,724.69,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150129763,0.27598007,724.69,722.92,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150129962,0.27598007,724.69,722.93,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150130160,0.27598007,724.69,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150130161,0.27598007,724.69,722.94,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150130465,0.27598007,724.69,722.95,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150130658,0.27598007,724.69,722.96,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150130863,0.27598007,724.69,722.97,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150131064,0.27598007,724.69,722.98,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150131366,0.27598007,724.69,722.99,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150131666,0.27598007,724.69,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150131667,0.27598007,724.69,723.0,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150131863,0.27598007,724.69,723.01,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150132059,0.27598007,724.69,723.02,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150132265,0.27598007,724.69,723.03,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150132566,0.27598007,724.69,723.04,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150132764,0.27598007,724.69,723.05,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150133066,0.27598007,724.69,723.06,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150133266,0.27598007,724.69,723.07,0.2536501]
["bitfinex-derivatives","BNBF0:USTF0",1737150133566,0.27598007,724.69,723.08,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150133761,0.27598007,724.69,723.09,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150133965,0.27598007,724.69,723.1,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150134162,0.27598007,724.69,723.11,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150134465,0.27598007,724.69,723.12,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150134666,0.27598007,724.69,723.13,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150134869,0.27598007,724.69,723.14,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150135069,0.27598007,724.69,723.15,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150135265,0.27598007,724.69,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150135266,0.27598007,724.69,723.16,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150135463,0.27598007,724.69,723.17,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150135667,0.27598007,724.69,723.18,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150135968,0.27598007,724.69,723.19,0.25365253]
["bitfinex-derivatives","BNBF0:USTF0",1737150136165,0.27598007,724.69,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150136365,0.27598007,724.69,723.09,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150136562,0.27598007,724.69,723.1,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150136766,0.27598007,724.69,723.11,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150136967,0.27598007,724.69,723.12,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150137166,0.27598007,724.69,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150137167,0.27598007,724.69,723.13,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150137368,0.27598007,724.69,723.14,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150137563,0.27598007,724.69,723.15,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150137763,0.27598007,724.69,723.16,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150137967,0.27598007,724.69,723.17,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150138166,1.02461548,724.57,723.18,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150138363,1.02461548,724.57,723.19,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150138564,1.02461548,724.57,723.2,0.25368659]
["bitfinex-derivatives","BNBF0:USTF0",1737150138869,1.02461548,724.57,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150139163,1.02461548,724.5,723.09,0.25376719]
["bitfinex-derivatives","BNBF0:USTF0",1737150140167,1.02461548,724.44,723.09,0.25376719]
["bitfinex-derivatives","BNBF0:USTF0",1737150141261,1.02461548,724.45,723.09,0.25376719]
["bitfinex-derivatives","BNBF0:USTF0",1737150143468,1.02461548,724.42,723.09,0.25376719]
["bitfinex-derivatives","BNBF0:USTF0",1737150143969,0.27608674,724.41,723.09,0.25376719]
["bitfinex-derivatives","BNBF0:USTF0",1737150144169,0.27608674,724.41,723.1,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150144366,1.02461548,724.38,723.11,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150144569,0.27610199,724.37,723.12,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150144869,0.27610199,724.37,723.13,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145069,0.27610199,724.37,723.14,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145269,0.27610199,724.37,723.15,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145468,0.27610199,724.37,723.16,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145669,0.27610199,724.37,723.17,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145670,1.02461548,724.34,723.17,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150145970,1.02461548,724.34,723.18,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150146170,1.02461548,724.34,723.19,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150146378,1.02461548,724.34,723.2,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150146570,0.27610199,724.37,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150146571,1.02461548,724.32,723.21,0.25376642]
["bitfinex-derivatives","BNBF0:USTF0",1737150146871,0.27612486,724.31,723.22,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150147067,0.27612486,724.31,723.23,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150147271,0.27612486,724.31,723.24,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150147469,0.27612486,724.31,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150147470,0.27612486,724.31,723.25,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150147669,0.27612486,724.31,722.55,0.6310607]
["bitfinex-derivatives","BNBF0:USTF0",1737150147670,1.02461548,724.26,723.26,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150147869,1.02461548,724.26,723.27,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150148172,1.02461548,724.26,723.28,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150148173,0.27614773,724.25,723.28,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150148371,0.27614773,724.25,723.29,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150148673,1.30076321,724.25,723.3,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150148866,1.30076321,724.25,723.31,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150149066,1.30076321,724.25,723.32,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150149271,1.30076321,724.25,723.33,0.25379274]
["bitfinex-derivatives","BNBF0:USTF0",1737150149468,0.27614773,724.25,722.52,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150149676,0.27614773,724.25,722.53,0.53059913]
["bitfinex-derivatives","BNBF0:USTF0",1737150149973,0.27614773,724.25,722.54,0.25379402]
["bitfinex-derivatives","BNBF0:USTF0",1737150150171,0.27614773,724.25,722.55,0.25379402]
["bitfinex-derivatives","BNBF0:USTF0",1737150150369,0.27614773,724.25,722.56,0.53058764]
["bitfinex-derivatives","BNBF0:USTF0",1737150150574,0.27614773,724.25,722.57,0.25379402]
["bitfinex-derivatives","BNBF0:USTF0",1737150150777,0.27614773,724.25,722.58,0.25379402]
["bitfinex-derivatives","BNBF0:USTF0",1737150151076,0.27614773,724.25,722.59,0.53057615]
["bitfinex-derivatives","BNBF0:USTF0",1737150151375,0.27614773,724.25,722.6,0.53057232]
["bitfinex-derivatives","BNBF0:USTF0",1737150151568,0.27614773,724.25,722.42,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150151569,0.27614773,724.25,722.61,0.53056849]
["bitfinex-derivatives","BNBF0:USTF0",1737150151774,0.27614773,724.25,722.62,0.53056466]
["bitfinex-derivatives","BNBF0:USTF0",1737150151968,0.27614773,724.25,722.63,0.25379402]
["bitfinex-derivatives","BNBF0:USTF0",1737150152173,0.27614773,724.25,722.64,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150152370,0.27614773,724.25,722.65,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150152573,0.27614773,724.25,722.66,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150152772,0.27614773,724.25,722.67,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150152969,0.27614773,724.25,722.68,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150153171,0.27614773,724.25,722.69,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150153369,0.27614773,724.25,722.7,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150153572,0.27614773,724.25,722.71,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150153876,0.27614773,724.25,722.72,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150154072,0.27614773,724.25,722.73,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150154274,0.27614773,724.25,722.74,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150154476,0.27614773,724.25,722.75,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150154776,0.27614773,724.25,722.76,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150154980,0.27614773,724.25,722.77,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150155270,0.27614773,724.25,722.78,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150155476,0.27614773,724.25,722.79,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150155676,0.27614773,724.25,722.8,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150155876,0.27614773,724.25,722.81,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150156174,0.27614773,724.25,722.82,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150156375,0.27614773,724.25,722.83,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150156678,0.27614773,724.25,722.84,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150156971,0.27614773,724.25,722.85,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150157171,0.27614773,724.25,722.63,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150157373,0.27614773,724.25,722.64,0.25381371]
["bitfinex-derivatives","BNBF0:USTF0",1737150157576,0.27614773,724.25,722.65,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150157777,0.27614773,724.25,722.66,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150157974,0.27614773,724.25,722.67,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150158177,0.27614773,724.25,722.68,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150158374,0.27614773,724.25,722.69,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150158579,0.27614773,724.25,722.7,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150158774,0.27614773,724.25,722.71,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150158978,0.27614773,724.25,722.72,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150159176,0.27614773,724.25,722.73,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150159374,0.27614773,724.25,722.74,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150159579,0.27614773,724.25,722.75,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150159879,0.27614773,724.25,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737150159880,0.27614773,724.25,722.76,0.25381298]
["bitfinex-derivatives","BNBF0:USTF0",1737150160073,0.27614773,724.25,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737150160279,0.27614773,724.25,722.63,0.25381177]
["bitfinex-derivatives","BNBF0:USTF0",1737150160479,0.27614773,724.25,722.64,0.25381177]
["bitfinex-derivatives","BNBF0:USTF0",1737150160675,0.27614773,724.25,722.65,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150160880,0.27614773,724.25,722.66,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150161080,0.27614773,724.25,722.67,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150161282,0.27614773,724.25,722.68,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150161482,0.27614773,724.25,722.69,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150161677,0.27614773,724.25,722.7,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150161881,0.27614773,724.25,722.71,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150162075,0.27614773,724.25,722.72,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150162275,0.27614773,724.25,722.73,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150162484,0.27614773,724.25,722.74,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150162778,0.27614773,724.25,722.75,0.25381145]
["bitfinex-derivatives","BNBF0:USTF0",1737150162980,0.27614773,724.25,722.76,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150163176,0.27614773,724.25,722.77,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150163382,0.27614773,724.25,722.78,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150163683,1.02461548,724.23,722.79,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150163981,1.02461548,724.23,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737150163982,1.02461548,724.23,722.8,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150164177,1.02461548,724.23,722.81,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150164381,1.02461548,724.23,722.82,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150164578,1.02461548,724.23,722.83,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150164776,0.27614773,724.25,722.84,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150164980,0.27614773,724.25,722.85,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150165183,0.27614773,724.25,722.86,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150165381,0.27614773,724.25,722.87,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150165780,0.27614773,724.25,722.88,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150165978,0.27614773,724.25,722.89,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150166178,0.27614773,724.25,722.9,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150166385,0.27614773,724.25,722.91,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150166586,0.27614773,724.25,722.92,0.25381445]
["bitfinex-derivatives","BNBF0:USTF0",1737150166781,0.27614773,724.25,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1737150166782,0.27614773,724.25,722.93,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150167085,0.27614773,724.25,722.94,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150167385,0.27614773,724.25,722.95,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150167585,0.27614773,724.25,722.96,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150167786,0.27614773,724.25,722.97,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150167985,0.27614773,724.25,722.98,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150168189,0.27614773,724.25,722.99,0.25375374]
["bitfinex-derivatives","BNBF0:USTF0",1737150168486,0.27614773,724.25,723.0,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150168782,0.27614773,724.25,723.01,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150169086,0.27614773,724.25,723.02,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150169282,0.27614773,724.25,723.03,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150169488,0.27614773,724.25,723.04,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150169787,0.27614773,724.25,723.05,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150169991,0.27614773,724.25,723.06,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150170191,0.27614773,724.25,723.07,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150170386,0.27614773,724.25,723.08,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150170587,0.27614773,724.25,723.09,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150170788,0.27614773,724.25,723.1,0.25375339]
["bitfinex-derivatives","BNBF0:USTF0",1737150170989,0.27614773,724.25,723.11,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150171189,0.27614773,724.25,723.12,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150171386,0.27614773,724.25,723.13,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150171592,0.27614773,724.25,723.14,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150171792,0.27614773,724.25,723.15,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150171993,0.27614773,724.25,723.16,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150172291,0.27614773,724.25,723.17,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150172491,0.27614773,724.25,723.18,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150172692,0.27614773,724.25,723.19,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150172893,0.27614773,724.25,723.2,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150173087,0.27614773,724.25,723.21,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150173293,0.27614773,724.25,723.22,0.253741]
["bitfinex-derivatives","BNBF0:USTF0",1737150173489,0.27614773,724.25,722.8,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150173691,0.27614773,724.25,722.82,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150173891,0.27614773,724.25,722.83,0.25371844]
["bitfinex-derivatives","BNBF0:USTF0",1737150174093,0.27614773,724.25,722.84,0.25371844]
["bitfinex-derivatives","BNBF0:USTF0",1737150174393,0.27614773,724.25,722.85,0.25371844]
["bitfinex-derivatives","BNBF0:USTF0",1737150174593,0.27614773,724.25,722.86,0.53039718]
["bitfinex-derivatives","BNBF0:USTF0",1737150174794,0.27614773,724.25,722.87,0.53039336]
["bitfinex-derivatives","BNBF0:USTF0",1737150174993,0.27614773,724.25,722.88,0.53038953]
["bitfinex-derivatives","BNBF0:USTF0",1737150175195,0.27614773,724.25,722.89,0.5303857]
["bitfinex-derivatives","BNBF0:USTF0",1737150175390,0.27614773,724.25,722.9,0.53038187]
["bitfinex-derivatives","BNBF0:USTF0",1737150175596,0.27614773,724.25,722.91,0.53037805]
["bitfinex-derivatives","BNBF0:USTF0",1737150175790,0.27614773,724.25,722.92,0.25371844]
["bitfinex-derivatives","BNBF0:USTF0",1737150175996,0.27614773,724.25,722.93,0.25371844]
["bitfinex-derivatives","BNBF0:USTF0",1737150176191,0.27614773,724.25,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737150176391,0.27614773,724.25,722.93,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150176691,0.27614773,724.25,722.94,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150176892,0.27614773,724.25,722.95,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150177097,0.27614773,724.25,722.96,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150177296,0.27614773,724.25,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737150177297,0.27614773,724.25,722.97,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150177496,0.27614773,724.25,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737150177497,0.27614773,724.25,722.98,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150177693,0.27614773,724.25,722.99,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150177994,0.27614773,724.25,723.0,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150178195,0.27614773,724.25,723.01,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150178393,0.27614773,724.25,723.02,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150178591,0.27614773,724.25,723.03,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150178795,0.27614773,724.25,723.04,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150178998,0.27614773,724.25,723.05,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150179194,0.27614773,724.25,723.06,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150179395,0.27614773,724.25,723.07,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150179596,0.27614773,724.25,723.08,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150179793,0.27614773,724.25,723.09,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150179997,0.27614773,724.25,723.1,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150180200,0.27614773,724.25,723.11,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150180400,0.27614773,724.25,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737150180401,0.27614773,724.25,723.12,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150180601,0.27614773,724.25,723.13,0.25372085]
["bitfinex-derivatives","BNBF0:USTF0",1737150180902,0.27614773,724.25,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1737150181202,0.27614773,724.25,722.93,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150181501,0.27614773,724.25,722.94,0.53036743]
["bitfinex-derivatives","BNBF0:USTF0",1737150181701,0.27614773,724.25,722.95,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150181995,0.27614773,724.25,722.96,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150182299,0.27614773,724.25,722.97,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150182501,0.27614773,724.25,722.98,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150182799,0.27614773,724.25,722.99,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150182996,0.27614773,724.25,723.0,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150183197,0.27614773,724.25,723.01,0.2537193]
["bitfinex-derivatives","BNBF0:USTF0",1737150183398,0.27614773,724.25,723.02,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150183594,0.27614773,724.25,723.03,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150183794,0.27614773,724.25,723.04,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150183995,0.27614773,724.25,723.05,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150184194,0.27614773,724.25,723.06,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150184501,0.27614773,724.25,723.07,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150184800,0.27614773,724.25,723.08,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150185002,0.27614773,724.25,723.09,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150185296,0.27614773,724.25,723.1,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150185494,0.27614773,724.25,723.11,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150185698,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150185699,0.27614773,724.25,723.12,0.25371688]
["bitfinex-derivatives","BNBF0:USTF0",1737150185898,0.27614773,724.25,723.13,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150186199,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150186200,0.27614773,724.25,723.14,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150186400,0.27614773,724.25,723.15,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150186600,0.27614773,724.25,723.16,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150186801,0.27614773,724.25,723.17,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150186996,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150186997,0.27614773,724.25,723.18,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150187194,0.27614773,724.25,723.19,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150187395,0.27614773,724.25,723.2,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150187595,0.27614773,724.25,723.21,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150187800,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150187801,0.27614773,724.25,723.22,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150187998,0.27614773,724.25,723.23,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150188202,0.27614773,724.25,723.24,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150188397,0.27614773,724.25,723.25,0.25369527]
["bitfinex-derivatives","BNBF0:USTF0",1737150188697,0.27614773,724.25,723.26,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150188899,0.27614773,724.25,723.27,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150189201,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150189202,0.27614773,724.25,723.28,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150189402,0.27614773,724.25,723.29,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150189604,0.27614773,724.25,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150189605,0.27614773,724.25,723.3,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150189903,0.27614773,724.25,723.31,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150190102,0.27614773,724.25,723.32,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150190304,0.27614773,724.25,723.33,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150190503,0.27614773,724.25,723.34,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150190704,1.02461548,724.65,723.35,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150190903,1.02461548,724.65,723.36,0.25367956]
["bitfinex-derivatives","BNBF0:USTF0",1737150191103,1.30061078,724.65,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1737150191303,1.30061078,724.65,722.95,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150191498,1.02461548,724.63,722.96,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150191704,1.02461548,724.63,722.97,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150191900,1.02461548,724.63,722.98,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150192105,1.02461548,724.63,722.99,0.53028297]
["bitfinex-derivatives","BNBF0:USTF0",1737150192405,1.30062221,724.62,723.0,0.53027915]
["bitfinex-derivatives","BNBF0:USTF0",1737150192606,1.30062221,724.62,723.01,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150192999,0.27601054,724.61,723.01,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150198106,1.30062602,724.61,723.01,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150199006,1.02461548,724.59,723.01,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150199905,1.02461548,724.59,723.02,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150200109,1.02461548,724.59,722.59,0.63077411]
["bitfinex-derivatives","BNBF0:USTF0",1737150200110,1.02461548,724.57,723.03,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150200309,1.02461548,724.57,723.04,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150200511,1.02461548,724.57,723.05,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150200813,1.02461548,724.57,723.06,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150201107,2.09192327,725.4,722.61,0.63077411]
["bitfinex-derivatives","BNBF0:USTF0",1737150201108,1.02461548,724.67,723.07,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150201310,1.02461548,724.67,723.08,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150201510,1.02461548,724.67,723.09,0.25365398]
["bitfinex-derivatives","BNBF0:USTF0",1737150201704,1.02461548,724.67,722.84,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150201910,1.02461548,724.67,722.85,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150202109,1.02461548,724.67,722.86,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150202407,1.02461548,724.67,722.87,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150202611,2.09192327,725.51,722.71,0.63075251]
["bitfinex-derivatives","BNBF0:USTF0",1737150202612,1.02461548,724.57,723.06,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150202910,1.02461548,724.57,723.07,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150203111,1.02461548,724.57,723.08,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150203409,1.02461548,724.59,723.09,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150203607,1.02461548,724.59,723.1,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150203805,1.02461548,724.59,723.11,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150204109,1.02461548,724.59,723.12,0.25364372]
["bitfinex-derivatives","BNBF0:USTF0",1737150204303,1.02461548,724.59,723.05,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150204508,1.02461548,724.59,723.06,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150204707,1.02461548,724.59,723.07,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150204905,1.02461548,724.59,723.08,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150205107,1.02461548,724.59,723.09,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150205311,1.02461548,724.59,723.1,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150205507,1.02461548,724.57,723.11,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150205705,1.02461548,724.57,723.12,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150205914,1.02461548,724.57,723.13,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150206111,1.02461548,724.57,723.14,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150206314,1.02461548,724.57,723.15,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150206509,1.02461548,724.56,723.16,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150206712,1.02461548,724.56,723.17,0.25363907]
["bitfinex-derivatives","BNBF0:USTF0",1737150206913,1.02461548,724.56,723.06,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150207113,1.02461548,724.56,723.07,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150207308,1.02461548,724.56,723.08,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150207614,1.02461548,724.56,723.09,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150207913,1.02461548,724.56,723.1,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150208108,1.02461548,724.56,723.11,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150208308,1.02461548,724.56,723.12,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150208507,1.02461548,724.56,723.13,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150208711,1.02461548,724.58,723.14,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150208913,1.02461548,724.58,723.15,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150209214,1.02461548,724.58,723.16,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150209413,1.02461548,724.58,723.17,0.25364316]
["bitfinex-derivatives","BNBF0:USTF0",1737150209610,1.02461548,724.81,722.97,0.6307513]
["bitfinex-derivatives","BNBF0:USTF0",1737150209611,1.02461548,724.59,723.18,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150209814,1.02461548,724.59,723.19,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150210015,1.02461548,724.59,723.2,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150210314,1.02461548,724.59,723.21,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150210613,1.02461548,724.59,723.22,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150210814,1.02461548,724.54,723.23,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150211015,1.02461548,724.54,723.24,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150211215,1.02461548,724.54,723.25,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150211415,1.02461548,724.54,723.26,0.25363891]
["bitfinex-derivatives","BNBF0:USTF0",1737150211616,1.02461548,724.54,723.27,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150211816,1.02461548,724.54,723.28,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150212011,1.02461548,724.54,723.29,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150212218,1.02461548,724.52,723.3,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150212416,1.02461548,724.52,723.31,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150212619,1.02461548,724.52,723.32,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150212919,1.02461548,724.52,723.33,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150213222,1.02461548,724.58,723.34,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150213518,1.02461548,724.58,723.35,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150213719,1.02461548,724.58,723.36,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150213920,1.02461548,724.58,723.37,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150214118,1.02461548,724.58,723.38,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150214318,1.02461548,724.58,723.39,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150214615,1.02461548,724.56,723.4,0.25364448]
["bitfinex-derivatives","BNBF0:USTF0",1737150214917,1.02461548,724.56,723.41,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150215116,1.02461548,724.56,723.42,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150215319,1.02461548,724.57,723.43,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150215515,1.02461548,724.57,723.44,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150215719,1.02461548,724.57,723.45,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150215918,1.02461548,724.57,723.46,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150216120,1.02461548,724.62,723.47,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150216315,1.02461548,724.62,723.48,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150216517,1.02461548,724.62,723.49,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150216818,1.02461548,724.62,723.5,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150217013,1.02461548,724.62,723.51,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150217212,1.02461548,724.62,723.52,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150217416,1.02461548,724.62,722.9,0.25365654]
["bitfinex-derivatives","BNBF0:USTF0",1737150217614,1.02461548,724.62,722.91,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150217819,1.02461548,724.62,722.92,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150218122,1.02461548,724.63,722.93,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150218419,1.02461548,724.63,722.94,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150218620,1.02461548,724.63,722.95,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150218817,1.02461548,724.64,722.96,1.28580639]
["bitfinex-derivatives","BNBF0:USTF0",1737150219119,1.02461548,724.64,722.97,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150219321,1.02461548,724.64,722.98,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150219620,1.02461548,724.64,722.96,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150219621,1.02461548,724.64,722.99,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150219814,1.02461548,724.64,722.97,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150220019,1.22953857,725.28,722.98,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150220020,1.02461548,724.62,722.98,0.25364271]
["bitfinex-derivatives","BNBF0:USTF0",1737150220220,1.02461548,724.62,722.99,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150220423,1.02461548,724.62,723.0,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150220720,1.02461548,724.62,723.01,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150220921,1.02461548,724.61,723.02,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150221119,1.02461548,724.61,722.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150221120,1.02461548,724.61,723.03,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150221317,1.02461548,724.61,723.04,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150221520,1.02461548,724.61,723.05,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150221718,1.02461548,724.61,723.06,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150221916,1.02461548,724.61,723.07,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150222115,1.02461548,724.61,723.08,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150222420,1.02461548,724.61,723.09,0.25364481]
["bitfinex-derivatives","BNBF0:USTF0",1737150222721,1.02461548,724.58,723.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150222920,1.02461548,724.58,723.03,0.50727544]
["bitfinex-derivatives","BNBF0:USTF0",1737150223124,1.02461548,724.58,723.04,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150223321,1.02461548,724.58,723.05,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150223622,1.02461548,724.58,723.06,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150223818,1.02461548,724.58,723.03,0.25363838]
["bitfinex-derivatives","BNBF0:USTF0",1737150223819,1.02461548,724.57,723.07,1.28580074]
["bitfinex-derivatives","BNBF0:USTF0",1737150224017,1.02461548,724.57,723.08,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150224223,1.02461548,724.57,723.09,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150224523,1.02461548,724.57,723.1,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150224721,1.02461548,724.57,723.11,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150224922,1.02461548,724.52,723.22,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150225118,1.02461548,724.52,723.23,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150225321,1.02461548,724.52,723.24,0.25363706]
["bitfinex-derivatives","BNBF0:USTF0",1737150225622,1.02461548,724.52,723.25,0.25362452]
["bitfinex-derivatives","BNBF0:USTF0",1737150225825,1.02461548,724.52,723.26,0.25362452]
["bitfinex-derivatives","BNBF0:USTF0",1737150226023,1.02461548,724.52,723.27,0.25362452]
["bitfinex-derivatives","BNBF0:USTF0",1737150226222,1.02461548,724.52,723.28,0.25362452]
["bitfinex-derivatives","BNBF0:USTF0",1737150226524,1.02461548,724.52,723.29,0.25362452]
["bitfinex-derivatives","BNBF0:USTF0",1737150226826,1.02461548,724.53,723.3,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150227123,1.02461548,724.53,723.31,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150227323,1.02461548,724.53,723.32,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150227526,1.02461548,724.53,723.33,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150227726,1.02461548,724.58,723.34,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150228024,1.02461548,724.58,723.16,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150228025,1.02461548,724.58,723.35,0.25362432]
["bitfinex-derivatives","BNBF0:USTF0",1737150228217,1.02461548,724.58,723.36,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150228422,1.02461548,724.58,723.37,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150228718,1.02461548,724.58,723.38,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150228923,1.02461548,724.58,723.39,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150229126,1.02461548,724.58,723.4,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150229329,1.02461548,724.58,723.41,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150229523,1.02461548,724.58,723.42,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150229728,1.02461548,724.58,723.43,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150229928,1.02461548,724.57,723.44,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150230228,1.02461548,724.57,723.45,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150230429,1.02461548,724.57,723.46,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150230628,1.02461548,724.57,723.47,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737150230828,1.02461548,724.57,723.48,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150231129,1.02461548,724.61,723.49,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150231323,1.02461548,724.61,723.5,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150231528,1.02461548,724.61,723.51,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150231724,1.02461548,724.61,723.52,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150232028,1.02461548,724.6,723.53,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150232330,1.02461548,724.6,723.54,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150232628,1.02461548,724.6,723.55,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150232922,1.02461548,724.6,723.19,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150232923,1.02461548,724.6,723.56,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150233128,1.02461548,724.6,723.57,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150233329,1.02461548,724.6,723.58,0.25361046]
["bitfinex-derivatives","BNBF0:USTF0",1737150233629,1.02461548,724.6,723.59,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150233826,1.02461548,724.6,723.6,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150234030,1.02461548,724.6,723.61,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150234330,1.02461548,724.6,723.62,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150234530,1.02461548,724.6,723.63,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150234824,1.02461548,724.6,723.64,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150235029,1.02461548,724.6,723.65,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150235231,1.02461548,724.57,723.66,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150235430,1.02461548,724.57,723.67,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150235630,1.02461548,724.57,723.68,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150235823,1.02461548,724.57,723.69,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150236027,1.02461548,724.57,723.7,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150236228,1.02461548,724.57,723.71,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150236528,1.02461548,724.57,723.72,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150236728,1.02461548,724.59,723.73,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150236930,1.02461548,724.59,723.74,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150237123,1.02461548,724.59,723.25,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150237326,1.02461548,724.59,723.26,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150237523,1.02461548,724.59,723.27,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150237727,1.02461548,724.53,723.31,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150238031,1.02461548,724.53,723.32,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150238227,1.02461548,724.53,723.33,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150238426,1.02461548,724.53,723.34,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150238626,1.02461548,724.53,723.35,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150238930,1.02461548,724.53,723.31,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150238931,1.02461548,724.54,723.36,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150239131,1.02461548,724.54,723.37,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150239332,1.02461548,724.54,723.38,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150239533,1.02461548,724.75,723.31,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150239534,1.02461548,724.55,723.39,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150239834,1.02461548,724.55,723.4,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150240031,1.02461548,724.55,723.41,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150240230,1.02461548,724.55,723.42,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150240431,1.02461548,724.55,723.43,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150240626,1.02461548,724.55,723.44,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150240829,1.02461548,724.55,723.45,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150241137,1.02461548,724.54,723.46,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150241338,1.02461548,724.54,723.47,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150241635,1.02461548,724.54,723.48,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150241833,1.02461548,724.54,723.49,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150242032,1.02461548,724.48,723.5,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150242236,1.02461548,724.48,723.51,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150242439,1.02461548,724.48,723.52,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150242632,1.02461548,724.48,723.53,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150242835,1.02461548,724.48,723.54,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150243036,1.02461548,724.48,723.55,0.25360942]
["bitfinex-derivatives","BNBF0:USTF0",1737150243337,1.02461548,724.4,723.56,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150243539,1.02461548,724.4,723.57,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150243837,1.02461548,724.4,723.58,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150244038,1.02461548,724.4,723.59,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150244239,1.02461548,724.4,723.6,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150244432,1.01598769,724.4,723.61,0.2536783]
["bitfinex-derivatives","BNBF0:USTF0",1737150244637,1.01598769,724.4,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150244940,1.02461548,724.54,723.24,0.25369887]
["bitfinex-derivatives","BNBF0:USTF0",1737150245141,0.27604101,724.53,723.25,0.25369887]
["bitfinex-derivatives","BNBF0:USTF0",1737150245442,0.27604101,724.53,723.26,0.25369887]
["bitfinex-derivatives","BNBF0:USTF0",1737150245640,0.27604101,724.53,723.27,0.25369887]
["bitfinex-derivatives","BNBF0:USTF0",1737150245838,0.27604101,724.53,723.28,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150246036,0.27604101,724.53,723.29,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150246234,0.27604101,724.53,723.3,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150246438,0.27604101,724.53,723.31,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150246634,0.27604101,724.53,723.32,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150246836,0.27604101,724.53,723.33,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150247035,0.27604101,724.53,723.34,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150247339,0.27604101,724.53,723.35,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150247639,0.27604101,724.53,723.36,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150247942,0.27604101,724.53,723.37,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150248134,0.27604101,724.53,723.38,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150248334,0.27604101,724.53,723.39,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150248540,0.27604101,724.53,723.4,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150248840,0.27604101,724.53,723.41,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150249038,0.27604101,724.53,723.42,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150249240,0.27604101,724.53,723.43,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150249541,0.27604101,724.53,723.44,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150249735,0.27604101,724.53,723.45,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150249941,0.27604101,724.53,723.46,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150250241,0.27604101,724.53,723.47,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150250442,0.27604101,724.53,723.48,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150250740,0.27604101,724.53,723.49,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150250940,0.27604101,724.53,723.5,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150251138,0.27604101,724.53,723.51,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150251343,0.27604101,724.53,723.52,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150251644,0.27604101,724.53,723.53,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150251844,0.27604101,724.53,723.54,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150252046,0.27604101,724.53,723.55,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150252242,0.27604101,724.53,723.56,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150252537,0.27604101,724.53,723.57,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150252741,0.27604101,724.53,723.58,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150252943,0.27604101,724.53,723.59,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150253144,0.27604101,724.53,723.6,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737150253339,0.27604101,724.53,722.95,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150253541,0.27604101,724.53,722.96,0.5303309]
["bitfinex-derivatives","BNBF0:USTF0",1737150253741,0.27604101,724.53,722.97,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150253939,0.27604101,724.53,722.98,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150254143,0.27604101,724.53,722.99,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150254344,0.27604101,724.53,723.0,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150254545,0.27604101,724.53,723.01,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150254844,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150254845,0.27604101,724.53,723.02,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150255044,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150255045,0.27604101,724.53,723.03,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150255245,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150255246,0.27604101,724.53,723.04,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150255444,0.27604101,724.53,723.05,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150255643,0.27604101,724.53,723.06,0.25369043]
["bitfinex-derivatives","BNBF0:USTF0",1737150255844,0.27604101,724.53,723.07,0.25371056]
["bitfinex-derivatives","BNBF0:USTF0",1737150256145,0.27604101,724.53,723.08,0.25371056]
["bitfinex-derivatives","BNBF0:USTF0",1737150256347,0.27604101,724.53,723.09,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150256647,0.27604101,724.53,723.1,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150256840,0.27604101,724.53,723.11,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150257047,0.27604101,724.53,723.12,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150257247,0.27604101,724.53,723.13,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150257547,0.27604101,724.53,723.14,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150257742,0.27604101,724.53,723.15,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150258049,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150258050,0.27604101,724.53,723.16,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150258249,0.27604101,724.53,723.17,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150258448,0.27604101,724.53,723.18,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150258646,0.27604101,724.53,723.19,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150258849,0.27604101,724.53,723.2,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150259047,0.27604101,724.53,723.21,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150259244,0.27604101,724.53,723.22,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150259449,0.27604101,724.53,723.23,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150259749,0.27604101,724.53,723.24,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150259949,0.27604101,724.53,723.25,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150260150,0.27604101,724.53,723.26,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150260351,0.27604101,724.53,723.27,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150260551,0.27604101,724.53,723.28,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150260851,0.27604101,724.53,723.29,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150261151,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150261152,0.27604101,724.53,723.3,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150261356,0.27604101,724.53,723.31,0.25371582]
["bitfinex-derivatives","BNBF0:USTF0",1737150261650,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150261850,0.27604101,724.53,722.97,0.25377058]
["bitfinex-derivatives","BNBF0:USTF0",1737150262047,0.27604101,724.53,722.98,0.25377058]
["bitfinex-derivatives","BNBF0:USTF0",1737150262251,0.27604101,724.53,722.99,0.25377058]
["bitfinex-derivatives","BNBF0:USTF0",1737150262448,0.27604101,724.53,723.0,0.23920753]
["bitfinex-derivatives","BNBF0:USTF0",1737150262653,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150263453,0.27604101,724.53,722.97,0.2537771]
["bitfinex-derivatives","BNBF0:USTF0",1737150264357,0.27604101,724.53,722.98,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150264557,0.27604101,724.53,722.99,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150264857,0.27604101,724.53,723.0,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150265153,0.27604101,724.53,723.01,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150265452,0.27604101,724.53,723.02,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150265655,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150265656,0.27604101,724.53,723.03,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150265856,0.27604101,724.53,723.04,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150266057,0.27604101,724.53,723.05,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150266258,0.27604101,724.53,723.06,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150266452,0.27604101,724.53,723.07,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150266656,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150266657,0.27604101,724.53,723.08,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150266857,0.27604101,724.53,723.09,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150267058,0.27604101,724.53,723.1,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150267257,0.27604101,724.53,723.11,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150267457,0.27604101,724.53,723.12,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150267658,0.27604101,724.53,723.13,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150267959,0.27604101,724.53,723.14,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150268159,0.27604101,724.53,723.15,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150268457,0.27604101,724.53,723.16,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150268659,0.27604101,724.53,723.17,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150268853,0.27604101,724.53,723.18,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150269058,0.27604101,724.53,723.19,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150269261,0.27604101,724.53,723.2,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150269460,0.27604101,724.53,723.21,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150269661,0.27604101,724.53,723.22,0.25379445]
["bitfinex-derivatives","BNBF0:USTF0",1737150269862,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150270162,0.27604101,724.53,722.97,0.25379315]
["bitfinex-derivatives","BNBF0:USTF0",1737150272259,0.27604101,724.53,722.98,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150272457,0.27604101,724.53,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150272458,0.27604101,724.53,722.99,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150272659,0.27604101,724.53,723.0,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150272859,0.27604101,724.53,723.01,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150273065,0.27604101,724.53,723.02,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150273364,0.27604101,724.53,723.03,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150273565,0.27604101,724.53,723.04,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150273864,0.27604101,724.53,723.05,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150274060,0.27604101,724.53,723.06,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150274261,0.27604101,724.53,723.07,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150274456,0.27604101,724.53,723.08,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150274663,0.27604101,724.53,723.09,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150274863,1.02461548,724.47,723.1,0.25379654]
["bitfinex-derivatives","BNBF0:USTF0",1737150275065,0.2760715,724.45,722.97,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150275259,0.2760715,724.45,722.98,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150275464,0.2760715,724.45,722.99,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150275665,0.2760715,724.45,723.0,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150275865,0.2760715,724.45,723.01,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150276064,0.2760715,724.45,723.02,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150276265,0.2760715,724.45,723.03,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150276465,0.2760715,724.45,723.04,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150276666,0.2760715,724.45,723.05,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150276868,0.2760715,724.45,723.06,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150277166,0.2760715,724.45,723.07,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150277368,0.2760715,724.45,723.08,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1737150277561,0.2760715,724.45,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150277766,1.02461548,724.43,722.97,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150277967,1.02461548,724.43,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150277968,1.02461548,724.43,722.98,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150278267,1.02461548,724.43,722.99,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150278268,0.27608674,724.41,722.99,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150278464,0.27608674,724.41,723.0,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150278669,0.27608674,724.41,723.01,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150278869,1.02461548,724.4,723.02,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150279065,0.27609436,724.39,723.03,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150279371,0.27609436,724.39,723.04,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150279569,0.27609436,724.39,723.05,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150279765,0.27609436,724.39,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150279766,0.27609436,724.39,723.06,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150279969,0.27609436,724.39,723.07,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150280169,0.27609436,724.39,723.08,0.25379565]
["bitfinex-derivatives","BNBF0:USTF0",1737150280370,0.27609436,724.39,723.09,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150280569,0.27609436,724.39,723.1,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150280771,0.27609436,724.39,723.11,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150280968,0.27609436,724.39,723.12,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150281162,0.27609436,724.39,723.13,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150281365,0.27609436,724.39,723.14,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150281568,0.27609436,724.39,723.15,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150281770,0.27609436,724.39,723.16,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150281972,0.27609436,724.39,723.17,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150282166,0.27609436,724.39,723.18,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150282365,0.27609436,724.39,723.19,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150282567,0.27609436,724.39,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150282568,1.02461548,724.38,723.2,0.25379499]
["bitfinex-derivatives","BNBF0:USTF0",1737150282766,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150282966,0.27610199,724.37,722.97,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150283169,0.27610199,724.37,722.98,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150283367,0.27610199,724.37,722.99,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150283570,0.27610199,724.37,723.0,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150283774,0.27610199,724.37,723.01,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150283972,0.27610199,724.37,723.02,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150284174,0.27610199,724.37,723.03,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150284373,0.27610199,724.37,723.04,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150284572,0.27610199,724.37,723.05,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150284874,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150284875,0.27610199,724.37,723.06,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150285076,0.27610199,724.37,723.07,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150285277,0.27610199,724.37,723.08,0.25379068]
["bitfinex-derivatives","BNBF0:USTF0",1737150285578,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150285777,0.27610199,724.37,722.97,0.25379331]
["bitfinex-derivatives","BNBF0:USTF0",1737150286972,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150287172,0.27610199,724.37,722.97,0.25379066]
["bitfinex-derivatives","BNBF0:USTF0",1737150288378,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150288571,0.27610199,724.37,722.97,0.25379384]
["bitfinex-derivatives","BNBF0:USTF0",1737150291077,0.27610199,724.37,722.98,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150291283,0.27610199,724.37,722.99,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150291481,0.27610199,724.37,723.0,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150291681,0.27610199,724.37,723.01,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150291881,0.27610199,724.37,723.02,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150292080,0.27610199,724.37,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737150292081,0.27610199,724.37,723.03,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150292280,0.27610199,724.37,723.04,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150292475,0.27610199,724.37,723.05,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150292680,0.27610199,724.37,723.06,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150292880,0.27610199,724.37,723.07,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150293081,1.02461548,724.27,723.08,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150293282,0.27614392,724.26,723.09,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150293481,0.27614392,724.26,723.1,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1737150293783,0.27614392,724.26,723.11,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150293977,0.27614392,724.26,723.12,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150294178,1.3007594,724.26,723.13,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150294381,1.3007594,724.26,723.14,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150294578,1.3007594,724.26,723.15,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150294779,1.3007594,724.26,722.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150294780,1.3007594,724.26,723.16,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150294985,1.3007594,724.26,723.17,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150295178,1.3007594,724.26,723.18,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150295384,1.3007594,724.26,722.61,0.63024297]
["bitfinex-derivatives","BNBF0:USTF0",1737150295385,1.02461548,724.04,723.19,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150295684,1.02461548,724.04,723.2,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150295984,1.02461548,724.04,723.21,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150296185,1.02461548,724.04,723.22,0.25379349]
["bitfinex-derivatives","BNBF0:USTF0",1737150296385,1.02461548,724.04,723.23,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150296585,1.02461548,724.04,723.24,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150296884,1.02461548,724.04,723.25,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150297080,1.02461548,724.04,722.85,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150297081,1.02461548,724.04,723.26,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150297285,1.02461548,724.04,723.27,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150297584,1.02461548,724.04,723.28,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150297779,1.02461548,724.04,723.29,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150297980,1.02461548,724.04,723.3,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150298179,1.02461548,724.04,722.85,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150298180,1.02461548,724.04,723.31,0.25380851]
["bitfinex-derivatives","BNBF0:USTF0",1737150298380,1.02461548,724.04,722.86,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150298579,1.02461548,724.04,722.87,0.25380786]
["bitfinex-derivatives","BNBF0:USTF0",1737150298785,1.02461548,724.04,722.88,0.25380786]
["bitfinex-derivatives","BNBF0:USTF0",1737150299085,1.02461548,724.04,722.89,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150299284,1.02461548,724.04,722.9,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150299487,1.02461548,724.04,722.91,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150299687,1.02461548,724.04,722.92,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150299988,1.02461548,724.04,722.93,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150300282,1.02461548,724.04,722.94,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150300486,1.02461548,724.04,722.95,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150300681,1.02461548,724.04,722.96,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150300883,1.02461548,724.04,722.97,0.25380837]
["bitfinex-derivatives","BNBF0:USTF0",1737150301079,1.02461548,724.04,722.86,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150301080,1.02461548,724.04,722.98,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150301284,1.02461548,724.04,722.99,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150301485,1.02461548,724.04,723.0,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150301682,1.02461548,724.04,723.01,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150301881,1.02461548,724.04,723.02,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150302083,1.02461548,724.04,723.03,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150302284,1.02461548,724.04,723.04,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150302483,1.02461548,724.04,723.05,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150302688,1.02461548,724.04,723.06,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150302988,1.02461548,724.04,723.07,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150303184,1.02461548,724.04,723.08,0.25380806]
["bitfinex-derivatives","BNBF0:USTF0",1737150303382,1.02461548,724.04,722.86,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150303587,1.02461548,724.05,722.87,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150303790,1.02461548,724.05,722.88,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150303988,1.02461548,724.05,722.89,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304188,1.02461548,724.05,722.9,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304388,1.02461548,724.05,722.91,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304589,0.76108883,724.25,722.92,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304590,1.02461548,724.09,722.92,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304784,1.02461548,724.09,722.93,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150304989,1.02461548,724.09,722.94,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150305185,1.02461548,724.09,722.95,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150305384,1.02461548,724.09,722.96,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150305588,1.02461548,724.09,722.81,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150305589,1.02461548,724.09,722.97,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150305888,1.02461548,724.09,722.98,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150306192,1.02461548,724.09,722.99,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150306393,1.02461548,724.09,723.0,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150306691,1.02461548,724.09,723.01,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150306891,0.76108883,724.25,723.02,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150306892,1.02461548,724.12,723.02,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150307191,1.02461548,724.12,723.03,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150307386,1.02461548,724.12,723.04,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150307692,1.02461548,724.12,723.05,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150307887,1.02461548,724.12,723.06,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150308088,1.02461548,724.12,723.07,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150308291,1.02461548,724.13,723.08,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150308584,1.02461548,724.13,723.09,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150308786,1.02461548,724.13,723.1,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150308990,1.02461548,724.13,723.11,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150309190,1.02461548,724.13,723.12,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150309392,1.02461548,724.13,723.13,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150309585,1.02461548,724.13,723.14,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150309785,1.02461548,724.13,723.15,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150309987,1.02461548,724.13,723.16,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150310192,1.02461548,724.14,723.17,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150310486,1.02461548,724.14,723.18,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150310690,1.02461548,724.14,723.19,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150310890,1.02461548,724.14,723.2,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150311090,1.02461548,724.14,723.21,0.25380637]
["bitfinex-derivatives","BNBF0:USTF0",1737150311292,1.02461548,724.14,723.22,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150311490,1.02461548,724.14,723.23,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150311686,1.02461548,724.14,723.24,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150311886,1.02461548,724.14,723.25,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150312086,1.02461548,724.14,723.26,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150312286,1.02461548,724.14,723.27,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150312486,1.02461548,724.14,723.28,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150312791,1.02461548,724.14,723.29,0.25379547]
["bitfinex-derivatives","BNBF0:USTF0",1737150312994,1.02461548,724.14,722.85,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150313192,1.02461548,724.14,722.86,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150313493,1.02461548,724.14,722.87,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150313688,1.02461548,724.17,722.88,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150313888,1.02461548,724.17,722.84,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150314092,1.02461548,724.17,722.85,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150314287,1.02461548,724.17,722.86,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150314492,1.02461548,724.17,722.87,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150314688,1.02461548,724.2,722.88,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150314888,1.02461548,724.2,722.89,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150315093,1.02461548,724.2,722.9,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150315293,1.02461548,724.2,722.91,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150315596,1.02461548,724.2,722.92,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150315797,0.27614392,724.26,722.93,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150315998,0.27614392,724.26,722.94,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150316198,0.27614392,724.26,722.95,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150316400,0.27614392,724.26,722.56,0.25379313]
["bitfinex-derivatives","BNBF0:USTF0",1737150316593,0.27614392,724.26,722.57,0.53058817]
["bitfinex-derivatives","BNBF0:USTF0",1737150316796,0.27614392,724.26,722.58,0.53058434]
["bitfinex-derivatives","BNBF0:USTF0",1737150316991,0.27614392,724.26,722.59,0.25379838]
["bitfinex-derivatives","BNBF0:USTF0",1737150317197,0.27614392,724.26,722.59,0.53058051]
["bitfinex-derivatives","BNBF0:USTF0",1737150317394,0.27614392,724.26,722.6,0.25379838]
["bitfinex-derivatives","BNBF0:USTF0",1737150317700,0.27614392,724.26,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737150317900,0.27614392,724.26,722.62,0.25379838]
["bitfinex-derivatives","BNBF0:USTF0",1737150318202,0.27614392,724.26,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737150318404,0.27614392,724.26,722.64,0.25379838]
["bitfinex-derivatives","BNBF0:USTF0",1737150319201,0.27614392,724.26,722.65,0.2537932]
["bitfinex-derivatives","BNBF0:USTF0",1737150319401,0.27614392,724.26,722.66,0.2537932]
["bitfinex-derivatives","BNBF0:USTF0",1737150319595,0.27614392,724.26,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737150319596,0.27614392,724.26,722.67,0.2537932]
["bitfinex-derivatives","BNBF0:USTF0",1737150319800,0.27614392,724.26,722.68,0.2537932]
["bitfinex-derivatives","BNBF0:USTF0",1737150320101,0.27614392,724.26,722.69,0.53053703]
["bitfinex-derivatives","BNBF0:USTF0",1737150320303,0.27614392,724.26,722.7,0.2537932]
["bitfinex-derivatives","BNBF0:USTF0",1737150321599,0.27614392,724.26,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1737150321803,0.27614392,724.26,722.72,0.2537806]
["bitfinex-derivatives","BNBF0:USTF0",1737150322200,0.27614392,724.26,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1737150322403,0.27614392,724.26,722.74,0.2537806]
["bitfinex-derivatives","BNBF0:USTF0",1737150322601,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150322801,0.27614392,724.26,722.76,0.2537806]
["bitfinex-derivatives","BNBF0:USTF0",1737150324305,0.27614392,724.26,722.77,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150324505,0.27614392,724.26,722.78,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150324698,0.27614392,724.26,722.79,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150324902,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150324903,0.27614392,724.26,722.8,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150325098,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150325099,0.27614392,724.26,722.81,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150325307,0.27614392,724.26,722.82,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150325605,0.27614392,724.26,722.83,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150325798,0.27614392,724.26,722.84,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150326006,0.27614392,724.26,722.85,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150326212,0.27614392,724.26,722.86,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150326510,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150326511,0.27614392,724.26,722.87,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150326708,0.27614392,724.26,722.88,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1737150326907,0.27614392,724.26,722.89,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150327102,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150327103,0.27614392,724.26,722.9,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150327308,0.27614392,724.26,722.91,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150327504,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150327505,0.27614392,724.26,722.92,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150327705,0.27614392,724.26,722.93,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150327909,0.27614392,724.26,722.94,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150328110,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150328111,0.27614392,724.26,722.95,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150328410,0.27614392,724.26,722.96,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150328604,0.27614392,724.26,722.97,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150328809,0.27614392,724.26,722.98,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150329010,0.27614392,724.26,722.99,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150329209,0.27614392,724.26,723.0,0.25377774]
["bitfinex-derivatives","BNBF0:USTF0",1737150329406,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150329610,0.27614392,724.26,722.76,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150329806,0.27614392,724.26,722.77,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150330010,0.27614392,724.26,722.78,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150330210,0.27614392,724.26,722.79,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150330408,0.27614392,724.26,722.8,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150330610,1.02461548,724.24,722.81,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150330811,1.02461548,724.24,722.82,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150331112,0.69956955,724.23,722.83,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150331312,0.69956955,724.22,722.84,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150331513,0.69956534,724.21,722.85,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150331714,0.69956534,724.21,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150331715,1.02461548,724.15,722.88,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150332016,0.69956534,724.14,722.89,0.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1737150332214,0.69956534,724.13,722.9,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150332405,0.69956534,724.12,722.91,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150332611,0.69956534,724.11,722.92,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150332812,0.69956534,724.11,722.8,0.63022883]
["bitfinex-derivatives","BNBF0:USTF0",1737150332813,0.69956534,724.1,722.93,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150333010,0.69956534,724.09,722.94,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150333215,0.69956534,724.08,722.95,0.2537869]
["bitfinex-derivatives","BNBF0:USTF0",1737150333417,0.69956534,724.07,722.96,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150333612,0.69956534,724.06,722.97,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150333912,0.69956534,724.05,722.98,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150334111,0.69956534,724.04,722.99,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150334312,0.69956534,724.03,723.0,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150334514,0.69956534,724.02,723.01,0.25378083]
["bitfinex-derivatives","BNBF0:USTF0",1737150334712,0.69956534,724.01,722.82,0.63021792]
["bitfinex-derivatives","BNBF0:USTF0",1737150335015,0.69956534,724.0,722.83,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150335216,0.69956534,723.99,722.84,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150335412,0.69956534,723.98,722.85,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150335612,0.69956534,723.98,722.78,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150335613,0.69956534,723.97,722.86,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150335812,0.69956534,723.96,722.87,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150336015,0.69956534,723.95,722.88,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150336217,0.69954969,723.94,722.89,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150336418,0.69954969,723.93,722.9,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150336616,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150336617,0.69954969,723.92,722.91,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150336819,0.69954969,723.91,722.92,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150337018,0.69954969,723.9,722.93,0.25378161]
["bitfinex-derivatives","BNBF0:USTF0",1737150337320,0.69954969,723.89,722.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150337519,0.69954969,723.88,722.78,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150337817,0.69954969,723.87,722.79,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150338013,0.69954969,723.86,722.8,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150338219,0.69930771,723.85,722.81,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150338518,0.69930771,723.84,722.82,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150338718,0.69930771,723.83,722.83,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150338918,0.69930771,723.82,722.84,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150339120,0.69930771,723.81,722.85,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150339323,0.69930771,723.8,722.86,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150339621,0.69930771,723.79,722.87,0.25378541]
["bitfinex-derivatives","BNBF0:USTF0",1737150339920,0.69930771,723.78,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150340115,0.69930771,723.77,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150340314,0.69930771,723.76,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150340518,0.69930771,723.75,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150340819,0.69930771,723.74,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341020,0.69930771,723.73,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341319,0.69922428,723.72,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341519,0.69922428,723.71,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341720,0.69922428,723.7,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341919,0.27614392,724.26,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150341920,0.69922428,723.69,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150342120,0.69922428,723.68,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150342320,0.27614392,724.26,722.76,0.25378183]
["bitfinex-derivatives","BNBF0:USTF0",1737150342621,0.69918577,724.25,722.77,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150342823,0.27614392,724.26,722.78,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150343025,0.27614392,724.26,722.79,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150343222,0.27614392,724.26,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737150343223,0.27614392,724.26,722.8,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150343422,0.27614392,724.26,722.81,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150343718,0.27614392,724.26,722.82,0.25377632]
["bitfinex-derivatives","BNBF0:USTF0",1737150345224,0.27614392,724.26,722.83,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150345421,0.27614392,724.26,722.84,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150345617,0.27614392,724.26,722.85,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150345823,0.27614392,724.26,722.86,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150346024,0.27614392,724.26,722.87,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150346320,0.27614392,724.26,722.88,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150346523,0.27614392,724.26,722.89,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150346723,0.27614392,724.26,722.9,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150346923,0.27614392,724.26,722.91,0.25376539]
["bitfinex-derivatives","BNBF0:USTF0",1737150347124,0.27614392,724.26,722.92,0.25376543]
["bitfinex-derivatives","BNBF0:USTF0",1737150347319,0.27614392,724.26,722.93,0.25376543]
["bitfinex-derivatives","BNBF0:USTF0",1737150347520,0.27614392,724.26,722.94,0.25376543]
["bitfinex-derivatives","BNBF0:USTF0",1737150347724,0.27614392,724.26,722.95,0.25376543]
["bitfinex-derivatives","BNBF0:USTF0",1737150348024,0.27614392,724.26,722.96,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150348228,0.27614392,724.26,722.97,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150348429,0.27614392,724.26,722.98,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150348618,0.27614392,724.26,722.99,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150348820,0.27614392,724.26,723.0,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150349119,0.27614392,724.26,723.01,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150349318,0.27614392,724.26,723.02,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150349625,0.27614392,724.26,723.03,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150349821,0.27614392,724.26,723.04,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150350127,0.27614392,724.26,723.05,0.25376687]
["bitfinex-derivatives","BNBF0:USTF0",1737150350426,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150350427,0.27614392,724.26,723.06,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150350628,0.27614392,724.26,723.07,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150350824,0.27614392,724.26,723.08,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150351121,0.27614392,724.26,723.09,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150351329,0.27614392,724.26,723.1,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150351520,0.27614392,724.26,723.11,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150351721,0.27614392,724.26,723.12,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150352027,0.27614392,724.26,723.13,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150352327,0.27614392,724.26,723.14,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150352527,0.27614392,724.26,723.15,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150352726,0.27614392,724.26,722.82,0.25376615]
["bitfinex-derivatives","BNBF0:USTF0",1737150353027,0.27614392,724.26,722.83,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150353227,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150353228,0.27614392,724.26,722.84,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150353423,0.27614392,724.26,722.85,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150353625,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150353626,0.27614392,724.26,722.86,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150353822,0.27614392,724.26,722.87,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150354025,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150354026,0.27614392,724.26,722.88,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150354226,0.27614392,724.26,722.89,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150354426,0.27614392,724.26,722.9,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150354723,0.27614392,724.26,722.91,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150354929,0.27614392,724.26,722.92,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150355131,0.27614392,724.26,722.93,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150355324,0.27614392,724.26,722.94,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150355528,0.27614392,724.26,722.95,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1737150355727,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150355728,0.27614392,724.26,722.96,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150355928,0.27614392,724.26,722.97,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150356127,0.27614392,724.26,722.98,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150356328,0.27614392,724.26,722.99,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150356630,0.27614392,724.26,723.0,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150356924,0.27614392,724.26,723.01,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150357124,0.27614392,724.26,723.02,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150357330,0.27614392,724.26,723.03,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150357629,0.27614392,724.26,723.04,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150357832,0.27614392,724.26,723.05,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150358032,0.27614392,724.26,723.06,0.25376755]
["bitfinex-derivatives","BNBF0:USTF0",1737150358331,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150358332,0.27614392,724.26,723.07,0.25375815]
["bitfinex-derivatives","BNBF0:USTF0",1737150358529,0.27614392,724.26,723.08,0.25375815]
["bitfinex-derivatives","BNBF0:USTF0",1737150358729,0.27614392,724.26,723.09,0.25375815]
["bitfinex-derivatives","BNBF0:USTF0",1737150358930,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150359130,0.27614392,724.26,722.82,0.25375813]
["bitfinex-derivatives","BNBF0:USTF0",1737150360631,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150360832,0.27614392,724.26,722.82,0.25375692]
["bitfinex-derivatives","BNBF0:USTF0",1737150366734,0.27614392,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150366735,0.27614392,724.26,722.83,0.25375692]
["bitfinex-derivatives","BNBF0:USTF0",1737150366929,0.27614392,724.26,722.84,0.25375692]
["bitfinex-derivatives","BNBF0:USTF0",1737150367129,0.27614392,724.26,722.85,0.25375692]
["bitfinex-derivatives","BNBF0:USTF0",1737150367335,0.27614392,724.26,722.86,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150367534,0.69228555,724.25,722.87,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150367734,0.69228555,724.25,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737150367735,1.02583563,724.07,722.92,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150367930,0.69228555,724.06,722.93,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150368131,0.69228555,724.05,722.94,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150368330,0.69228555,724.04,722.95,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150368536,0.69228555,724.03,722.96,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150368838,1.02583563,724.07,722.97,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150368839,0.69228555,724.02,722.97,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369035,0.69228555,724.01,722.98,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369236,0.69228555,724.0,722.99,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369431,0.69228555,723.99,723.0,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369631,0.69228555,723.98,723.01,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369837,0.27614392,724.26,723.02,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150369838,0.69228555,723.97,723.02,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150370051,0.69228555,723.96,723.03,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150370236,0.69228555,723.95,723.04,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150370429,0.69227768,723.94,723.05,0.25375737]
["bitfinex-derivatives","BNBF0:USTF0",1737150370633,0.69227768,723.93,723.06,0.25376718]
["bitfinex-derivatives","BNBF0:USTF0",1737150370834,1.02583563,724.0,723.07,0.25376718]
["bitfinex-derivatives","BNBF0:USTF0",1737150370835,0.69227768,723.92,723.07,0.25376718]
["bitfinex-derivatives","BNBF0:USTF0",1737150371035,0.69227768,723.91,723.08,0.25376718]
["bitfinex-derivatives","BNBF0:USTF0",1737150371236,0.69227768,723.9,723.09,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150371435,0.69227768,723.89,723.1,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150371631,0.69227768,723.88,723.11,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150371836,0.69227768,723.87,723.12,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150372037,0.69227768,723.86,723.13,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150372238,0.69227768,723.85,723.14,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150372432,0.69227768,723.84,723.15,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150372638,0.69227768,723.83,723.16,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150372839,1.02583563,724.0,722.96,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150372840,0.69227768,723.82,723.17,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150373038,0.69227768,723.81,723.18,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150373234,0.69227768,723.8,723.19,0.25376647]
["bitfinex-derivatives","BNBF0:USTF0",1737150373439,0.69227768,723.79,723.2,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150373639,0.69227768,723.78,723.21,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150373836,1.02583563,724.0,723.22,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150374036,1.02583563,724.0,723.23,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150374336,1.02583563,724.0,723.24,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150374641,1.02583563,724.0,722.89,0.63018008]
["bitfinex-derivatives","BNBF0:USTF0",1737150374642,1.02583563,724.0,723.25,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150374943,1.02583563,724.0,723.26,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150375138,1.02583563,724.0,723.27,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150375340,1.02583563,724.0,723.28,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150375535,1.02583563,724.0,723.29,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150375739,1.02583563,724.0,723.3,0.25376313]
["bitfinex-derivatives","BNBF0:USTF0",1737150375935,1.02583563,724.0,723.31,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150376136,1.02583563,724.0,723.32,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150376340,1.02583563,724.0,723.33,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150376537,1.02583563,724.01,723.34,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150376737,1.02583563,724.01,723.35,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150376938,1.02583563,724.01,723.36,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377142,1.02583563,724.01,723.37,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377341,1.02583563,724.01,723.38,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377537,0.76142343,724.25,723.39,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377538,1.02583563,724.0,723.39,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377738,1.02583563,724.0,723.4,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150377940,1.02583563,724.0,723.41,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150378143,1.02583563,724.0,723.42,0.25375953]
["bitfinex-derivatives","BNBF0:USTF0",1737150378338,1.02583563,724.0,723.0,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150378539,1.02583563,724.12,723.09,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150378846,1.02583563,724.12,723.1,0.25372391]
["bitfinex-derivatives","BNBF0:USTF0",1737150379444,0.27614392,724.26,723.1,0.25372391]
["bitfinex-derivatives","BNBF0:USTF0",1737150379645,0.27614392,724.26,723.11,0.25372391]
["bitfinex-derivatives","BNBF0:USTF0",1737150379844,0.27614392,724.26,723.12,0.25372391]
["bitfinex-derivatives","BNBF0:USTF0",1737150380044,0.27614392,724.26,722.73,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150380245,0.27614392,724.26,722.82,0.25370632]
["bitfinex-derivatives","BNBF0:USTF0",1737150380440,0.27614392,724.26,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737150380641,0.27614392,724.26,722.84,0.25370632]
["bitfinex-derivatives","BNBF0:USTF0",1737150380941,0.27614392,724.26,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737150381141,0.27614392,724.26,722.86,0.25370724]
["bitfinex-derivatives","BNBF0:USTF0",1737150381342,0.27614392,724.26,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737150381539,0.27614392,724.26,722.88,0.25370724]
["bitfinex-derivatives","BNBF0:USTF0",1737150381846,0.27614392,724.26,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150382039,0.27614392,724.26,722.9,0.25370724]
["bitfinex-derivatives","BNBF0:USTF0",1737150383846,0.27614392,724.26,722.91,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150384047,0.27614392,724.26,722.92,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150384248,0.27614392,724.26,722.93,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150384442,0.27614392,724.26,722.94,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150384647,0.27614392,724.26,722.95,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150384945,0.27614392,724.26,722.96,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150385249,0.27614392,724.26,722.97,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150385450,0.27614392,724.26,722.98,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150385647,0.27614392,724.26,722.99,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150385948,0.27614392,724.26,723.0,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150386147,0.68710851,724.25,723.01,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1737150386346,0.68710851,724.24,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150386547,0.68706221,724.23,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150386752,0.68706221,724.22,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150386947,0.68706221,724.21,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150387154,0.68706221,724.2,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150387348,0.68706221,724.19,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150387547,0.68706221,724.18,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150387751,0.68706221,724.17,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150387948,0.68706221,724.16,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150388248,0.27614392,724.26,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150388249,0.68706221,724.15,722.9,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150388453,0.68706221,724.14,722.91,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150388654,0.68706221,724.13,722.92,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150388851,0.27614392,724.26,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150388852,0.68706221,724.12,722.93,0.25371548]
["bitfinex-derivatives","BNBF0:USTF0",1737150389047,0.68706221,724.11,722.94,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150389252,0.68706221,724.1,722.95,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150389451,0.68706221,724.09,722.96,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150389652,0.68706221,724.08,722.97,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150389853,0.68706221,724.07,722.98,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150390049,0.27614392,724.26,722.99,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150390050,0.68706221,724.06,722.99,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150390356,0.68706221,724.05,723.0,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150390555,0.68706221,724.04,723.01,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150390855,0.68706221,724.03,723.02,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150391057,0.68706221,724.02,723.03,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150391253,0.68706221,724.01,723.04,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150391452,0.68706221,724.0,723.05,0.25371178]
["bitfinex-derivatives","BNBF0:USTF0",1737150391652,1.30197955,724.26,723.06,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150391854,0.68745763,724.25,723.07,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150392157,1.30197955,724.26,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150392158,0.68745763,724.24,723.08,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150392451,0.68745763,724.23,723.09,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150392656,0.68745763,724.22,723.1,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150392856,0.68745763,724.21,723.11,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150393056,0.68745763,724.2,723.12,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150393252,0.68745763,724.19,723.13,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150393451,0.68745763,724.18,723.14,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150393657,0.68745763,724.17,723.15,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150393859,0.68745763,724.16,723.16,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394057,0.68745763,724.15,723.17,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394254,0.68745763,724.14,723.18,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394454,0.68745763,724.14,722.91,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150394455,0.68745763,724.13,723.19,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394653,0.68745763,724.12,723.2,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394850,0.27614392,724.26,723.21,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150394851,0.68745763,724.11,723.21,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150395056,0.68745763,724.11,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150395057,0.68745763,724.1,723.22,0.25371196]
["bitfinex-derivatives","BNBF0:USTF0",1737150395359,0.68745763,724.09,723.23,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150395557,0.68745763,724.08,723.24,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150395750,0.68745763,724.07,723.25,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150395952,0.68743911,724.06,723.26,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150396157,0.68743911,724.05,723.27,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150396452,0.68743911,724.04,723.28,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150396657,0.68743911,724.03,723.29,0.25372376]
["bitfinex-derivatives","BNBF0:USTF0",1737150396853,0.68743911,724.02,723.3,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150397058,0.68743911,724.01,723.31,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150397258,0.68743911,724.0,723.32,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150397458,0.68743911,724.0,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150397459,0.68743911,723.99,723.33,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150397758,0.68743911,723.98,723.34,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150397958,0.6875835,723.97,723.35,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150398158,0.6875835,723.96,723.36,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150398359,0.6875835,723.95,723.37,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150398561,0.6875835,723.94,723.38,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150398864,0.6875835,723.93,723.39,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150399160,0.6875835,723.93,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150399161,0.6875835,723.92,723.4,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150399355,1.02583563,724.24,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150399356,0.6875835,723.91,723.41,0.25372779]
["bitfinex-derivatives","BNBF0:USTF0",1737150399562,0.6875835,723.9,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150399760,0.6875835,723.89,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150399961,0.6875835,723.88,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150400262,0.6875835,723.87,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150400457,0.6875835,723.86,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150400662,0.6875835,723.85,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150400863,0.6875835,723.84,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401162,0.6875835,723.83,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401361,0.6875835,723.82,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401562,0.6875835,723.81,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401762,0.27614392,724.26,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401763,0.6875835,723.8,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150401958,0.6875835,723.79,722.9,0.25376127]
["bitfinex-derivatives","BNBF0:USTF0",1737150402163,0.6875835,723.78,722.91,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150402364,0.6875835,723.77,722.92,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150402563,1.02583563,724.18,722.93,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150402758,0.68769352,724.17,722.94,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150402957,0.68769352,724.16,722.95,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150403157,1.02583563,724.18,722.96,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150403158,0.68769352,724.15,722.96,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150403463,0.68769352,724.14,722.97,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150403658,0.68769352,724.13,722.98,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150403962,0.68769352,724.12,722.99,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150404163,1.02583563,724.23,723.0,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150404164,0.68769352,724.11,723.0,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150404362,0.68769352,724.1,723.01,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150404562,0.68769352,724.09,723.02,0.2537602]
["bitfinex-derivatives","BNBF0:USTF0",1737150404762,0.68769352,724.08,723.03,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150404963,0.68769352,724.07,723.04,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150405158,0.68769352,724.06,723.05,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150405364,0.68769352,724.05,723.06,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150405564,0.68769352,724.04,723.07,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150405864,0.68769352,724.03,723.08,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150406065,1.02583563,724.2,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150406066,0.68769352,724.02,723.09,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150406269,0.68769352,724.01,723.1,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150406469,0.68769352,724.0,723.11,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150406663,0.68769352,723.99,723.12,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150406864,0.68769352,723.98,723.13,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150407068,0.68769352,723.97,723.14,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150407271,0.68769352,723.96,723.15,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150407470,0.68769352,723.95,722.9,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150407669,0.68769352,723.94,722.91,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150407870,1.02583563,724.19,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150407871,0.68769352,723.93,722.92,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408068,0.68769352,723.92,722.93,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408270,0.27614392,724.26,722.94,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408271,0.68769352,723.91,722.94,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408570,1.02583563,724.15,722.95,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408571,0.68769352,723.9,722.95,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150408771,0.68769352,723.89,722.96,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150409070,0.68769352,723.88,722.97,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150409274,0.68769352,723.87,722.98,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150409470,0.68769352,723.86,722.99,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150409665,0.68769352,723.85,723.0,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150409870,0.68769352,723.84,723.01,0.25375669]
["bitfinex-derivatives","BNBF0:USTF0",1737150410071,0.68769352,723.83,723.02,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150410272,0.68769352,723.82,723.03,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150410472,0.68769352,723.81,723.04,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150410669,0.68769352,723.8,723.05,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150410972,0.68769352,723.79,723.06,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150411272,0.68769352,723.78,723.07,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150411466,0.68769352,723.77,723.08,0.25378892]
["bitfinex-derivatives","BNBF0:USTF0",1737150411671,0.68769352,723.76,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150411870,0.68769352,723.75,722.9,0.25378786]
["bitfinex-derivatives","BNBF0:USTF0",1737150412071,0.68769352,723.74,722.9,0.25378786]
["bitfinex-derivatives","BNBF0:USTF0",1737150412267,0.68769352,723.73,722.9,0.25378786]
["bitfinex-derivatives","BNBF0:USTF0",1737150412474,0.68769352,723.72,722.9,0.25378786]
["bitfinex-derivatives","BNBF0:USTF0",1737150412771,0.68769352,723.71,722.91,0.25378768]
["bitfinex-derivatives","BNBF0:USTF0",1737150412969,0.68769352,723.7,722.92,0.25378768]
["bitfinex-derivatives","BNBF0:USTF0",1737150413174,0.27614392,724.26,722.93,0.25378768]
["bitfinex-derivatives","BNBF0:USTF0",1737150413377,0.68710397,724.25,722.94,0.25378768]
["bitfinex-derivatives","BNBF0:USTF0",1737150413569,0.68707177,724.24,722.95,0.25378768]
["bitfinex-derivatives","BNBF0:USTF0",1737150413774,0.96322713,724.23,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150413970,0.68707177,724.22,722.9,0.25380255]
["bitfinex-derivatives","BNBF0:USTF0",1737150414272,0.68707177,724.21,722.9,0.25380255]
["bitfinex-derivatives","BNBF0:USTF0",1737150414476,0.68707177,724.2,722.9,0.25380255]
["bitfinex-derivatives","BNBF0:USTF0",1737150414676,0.96324238,724.19,722.9,0.25380255]
["bitfinex-derivatives","BNBF0:USTF0",1737150414977,0.9632462,724.18,722.9,0.25380255]
["bitfinex-derivatives","BNBF0:USTF0",1737150415275,0.96325001,724.17,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150415470,0.96325382,724.16,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150415672,1.02583563,724.36,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150415673,0.96325764,724.15,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150415976,0.68707177,724.14,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416176,0.68707177,724.13,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416375,0.68707177,724.12,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416574,0.68707177,724.11,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416776,0.68707177,724.1,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416975,0.27618587,724.15,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150416976,0.68707177,724.09,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150417173,0.68707177,724.08,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150417376,0.68707177,724.07,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150417577,0.68707177,724.06,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150417778,0.68707177,724.05,722.9,0.25380342]
["bitfinex-derivatives","BNBF0:USTF0",1737150417979,0.68707177,724.04,722.91,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150418180,0.68707177,724.03,722.92,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150418379,0.68707177,724.02,722.93,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150418581,0.68707177,724.01,722.94,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150418781,0.68707177,724.0,722.95,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150419080,0.68707177,723.99,722.96,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150419276,0.68707177,723.98,722.97,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150419479,0.68641498,723.97,722.98,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150419675,0.68641498,723.96,722.99,0.25381254]
["bitfinex-derivatives","BNBF0:USTF0",1737150419875,0.27618587,724.15,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150419876,0.68641498,723.95,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150420077,0.68641498,723.94,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150420274,0.68641498,723.93,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150420478,0.68641498,723.92,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150420679,0.68641498,723.91,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150420879,0.68641498,723.9,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150421078,0.68647421,723.89,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150421280,0.68647421,723.88,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150421477,0.68647421,723.87,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150421681,0.68647421,723.86,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150421883,0.68647421,723.85,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150422081,0.68647421,723.84,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150422279,0.68647421,723.83,722.9,0.25381355]
["bitfinex-derivatives","BNBF0:USTF0",1737150422583,0.68647421,723.82,722.91,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150422884,0.68628947,723.81,722.92,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150423085,0.68628947,723.8,722.93,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150423386,0.68628947,723.79,722.94,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150423584,0.68628947,723.78,722.95,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150423791,0.68628947,723.77,722.96,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150423986,0.68628947,723.76,722.9,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150424183,0.68628947,723.75,722.91,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150424487,0.68628947,723.74,722.92,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150424686,0.68628947,723.73,722.93,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150424882,0.68628947,723.72,722.94,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150425085,0.68628947,723.71,722.95,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150425385,0.68628947,723.7,722.96,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150425587,0.68628947,723.69,722.97,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150425786,0.68628947,723.68,722.98,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150425983,0.68628947,723.67,722.99,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426186,0.27618587,724.15,723.0,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426187,0.68628947,723.66,723.0,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426387,0.68628947,723.65,723.01,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426586,0.68628947,723.64,723.02,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426786,0.27618587,724.15,723.03,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150426984,0.68623833,724.14,723.04,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150427287,0.27618587,724.15,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150427288,0.68623833,724.13,723.05,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150427489,0.27618587,724.15,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150427490,0.68623833,724.12,723.06,0.25380854]
["bitfinex-derivatives","BNBF0:USTF0",1737150427689,0.68623833,724.11,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737150427884,0.68623833,724.1,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150428088,0.68623833,724.09,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150428287,0.68623833,724.08,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150428487,0.68623833,724.07,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150428686,0.68623833,724.06,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150428891,0.68623833,724.05,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150429088,0.68623833,724.04,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150429289,0.68623833,724.03,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150429489,0.68623833,724.02,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150429686,0.68623833,724.01,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150429889,0.68623833,724.0,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150430092,0.68623833,723.99,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150430292,0.68623833,723.98,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150430493,0.68623833,723.97,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150430794,0.68623833,723.96,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150430992,0.68623833,723.95,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431194,0.68623833,723.94,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431390,0.68623833,723.93,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431591,0.68623833,723.92,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431792,0.68623833,723.91,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431992,0.27618587,724.15,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150431993,0.68623833,723.9,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150432187,0.68623833,723.89,722.9,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150432488,0.68623833,723.88,722.91,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150432689,0.68623833,723.87,722.92,0.25381682]
["bitfinex-derivatives","BNBF0:USTF0",1737150432997,0.68623833,723.86,722.93,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150433291,0.68623833,723.85,722.94,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150433495,0.68623833,723.84,722.95,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150433694,0.68623833,723.83,722.96,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150433895,0.68623833,723.82,722.97,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150434195,0.68623833,723.81,722.98,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150434396,0.68623833,723.8,722.99,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150434596,0.68623833,723.79,723.0,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150434794,0.68623833,723.78,723.01,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150434991,0.68623833,723.77,723.02,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150435193,0.68623833,723.76,723.03,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150435393,0.68623833,723.75,723.04,0.2538368]
["bitfinex-derivatives","BNBF0:USTF0",1737150435689,0.68623833,723.74,723.05,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150435889,0.68623833,723.73,723.06,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150436093,0.68623833,723.72,723.07,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150436295,0.68623833,723.71,723.08,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150436596,0.68623833,723.7,723.09,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150436795,0.68623833,723.7,722.58,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150436796,0.68623833,723.69,723.1,0.2538383]
["bitfinex-derivatives","BNBF0:USTF0",1737150436993,0.68623833,723.68,722.58,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150437197,0.68623833,723.67,722.59,0.2538677]
["bitfinex-derivatives","BNBF0:USTF0",1737150437391,0.68623833,723.66,722.59,0.2538677]
["bitfinex-derivatives","BNBF0:USTF0",1737150437594,0.68623833,723.65,722.6,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150437795,0.68623833,723.64,722.61,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150437996,0.68623833,723.63,722.62,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150438193,0.68623833,723.62,722.55,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150438397,0.68623833,723.62,722.44,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150438398,0.68623833,723.61,722.56,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150438700,0.68623833,723.6,722.57,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150438998,0.68623833,723.59,722.58,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150439200,0.68623833,723.58,722.59,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150439402,0.68623833,723.57,722.6,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150439598,0.68623833,723.56,722.61,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150439799,0.68623833,723.55,722.62,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150440007,0.68623833,723.54,722.63,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150440300,0.68623833,723.53,722.64,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150440494,0.68623833,723.52,722.65,0.2538676]
["bitfinex-derivatives","BNBF0:USTF0",1737150440697,0.68623833,723.51,722.66,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150440899,0.68623833,723.5,722.67,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441101,0.68623833,723.49,722.68,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441399,0.27618587,724.15,721.89,0.63053495]
["bitfinex-derivatives","BNBF0:USTF0",1737150441400,0.68623833,723.48,722.69,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441593,1.02583563,723.89,722.7,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441594,0.68623833,723.47,722.7,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441794,1.02583563,723.89,722.71,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441795,0.68623833,723.46,722.71,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150441999,0.68623833,723.45,722.72,0.25393445]
["bitfinex-derivatives","BNBF0:USTF0",1737150442201,0.68623833,723.44,721.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150442396,0.68623833,723.43,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737150442599,0.68623833,723.42,722.01,0.25393987]
["bitfinex-derivatives","BNBF0:USTF0",1737150442901,1.02583563,723.91,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737150442902,0.68623833,723.41,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737150443102,0.68623833,723.4,722.04,0.25393987]
["bitfinex-derivatives","BNBF0:USTF0",1737150443302,1.02583563,723.92,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737150443502,0.96050294,723.91,722.06,0.2539403]
["bitfinex-derivatives","BNBF0:USTF0",1737150443696,0.96050676,723.9,722.07,0.53092175]
["bitfinex-derivatives","BNBF0:USTF0",1737150443896,0.96051058,723.89,722.08,0.53091792]
["bitfinex-derivatives","BNBF0:USTF0",1737150444203,0.96051439,723.88,722.09,0.53091408]
["bitfinex-derivatives","BNBF0:USTF0",1737150444397,0.96051821,723.87,722.1,0.53091024]
["bitfinex-derivatives","BNBF0:USTF0",1737150444601,0.96052203,723.86,722.11,0.53090641]
["bitfinex-derivatives","BNBF0:USTF0",1737150444796,0.68422551,723.85,722.12,0.53090257]
["bitfinex-derivatives","BNBF0:USTF0",1737150444999,0.96052966,723.84,722.13,0.53089874]
["bitfinex-derivatives","BNBF0:USTF0",1737150445304,1.02583563,723.8,722.14,0.5308949]
["bitfinex-derivatives","BNBF0:USTF0",1737150445499,0.96054875,723.79,722.15,0.53089107]
["bitfinex-derivatives","BNBF0:USTF0",1737150445699,0.96055257,723.78,722.16,0.53088723]
["bitfinex-derivatives","BNBF0:USTF0",1737150445899,0.96055638,723.77,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150446197,0.96022133,723.76,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150446403,0.96022515,723.75,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150446598,0.96022897,723.74,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150446796,0.96023279,723.73,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150447000,0.9602366,723.72,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150447204,0.68388664,723.71,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150447397,0.27634996,723.72,722.17,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150447398,0.68388664,723.7,722.17,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150447703,0.68388664,723.69,722.18,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150447897,0.68388664,723.68,722.19,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150448102,0.68388664,723.67,722.2,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150448301,0.68388664,723.66,722.21,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150448503,0.68388664,723.65,722.22,0.25393591]
["bitfinex-derivatives","BNBF0:USTF0",1737150448804,0.68388664,723.64,722.23,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449004,0.68388664,723.63,722.24,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449204,0.68388664,723.62,722.25,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449402,0.27634996,723.72,722.26,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449403,0.68388664,723.61,722.26,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449704,0.27634996,723.72,722.27,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449705,0.68388664,723.6,722.27,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150449898,0.68388664,723.59,722.28,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150450204,0.68388664,723.58,722.29,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150450404,0.27634996,723.72,722.3,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150450405,0.68388664,723.57,722.3,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150450605,0.27634996,723.72,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150450606,0.68388664,723.56,722.31,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150450805,0.68388664,723.55,722.32,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150451006,0.68388664,723.54,722.33,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150451207,0.68388664,723.53,722.34,0.25393998]
["bitfinex-derivatives","BNBF0:USTF0",1737150451407,0.68388664,723.52,722.35,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150451607,0.68388664,723.51,722.36,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150451806,0.68388664,723.5,722.37,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150452109,0.68349044,723.49,722.38,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150452307,0.68349044,723.48,722.39,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150452505,0.68348884,723.47,722.4,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150452706,0.68348884,723.46,722.41,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150452904,0.68348884,723.45,722.42,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150453108,0.68342902,723.44,722.43,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150453409,0.68342902,723.44,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150453410,0.27634996,723.72,722.44,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150453610,0.6833925,723.71,722.45,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150453806,0.6833925,723.7,722.46,0.25393757]
["bitfinex-derivatives","BNBF0:USTF0",1737150454111,0.6833925,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150454112,0.6833925,723.69,722.47,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150454308,0.6833925,723.68,722.48,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150454613,0.27634996,723.72,722.49,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150454614,0.6833925,723.67,722.49,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150454914,0.6833925,723.66,722.5,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150455119,0.6833925,723.65,722.51,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150455312,0.6833925,723.64,722.52,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150455513,0.6833925,723.63,722.53,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150455712,0.6833925,723.62,722.54,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150455907,0.27634996,723.72,722.55,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150456111,0.27634996,723.72,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150456112,0.6832619,723.71,722.56,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150456307,0.6832619,723.7,722.57,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150456512,0.6832619,723.69,722.58,0.25393685]
["bitfinex-derivatives","BNBF0:USTF0",1737150456811,0.6832619,723.68,722.59,0.25395541]
["bitfinex-derivatives","BNBF0:USTF0",1737150457024,0.6832619,723.67,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150457207,0.6832619,723.66,722.17,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150457411,0.6832619,723.65,722.17,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150457612,0.6832619,723.64,722.17,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150457809,0.6832619,723.63,722.18,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150458015,0.6832619,723.62,722.19,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150458217,0.6832619,723.62,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150458218,0.6832619,723.61,722.2,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150458515,0.6832619,723.6,722.21,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150458710,0.6832619,723.59,722.22,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150458915,0.6832619,723.58,722.23,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150459109,0.6832619,723.57,722.24,0.25395716]
["bitfinex-derivatives","BNBF0:USTF0",1737150459313,0.6832619,723.56,722.25,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150459515,0.6832619,723.55,722.26,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150459711,0.6832619,723.55,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150459712,0.6832619,723.54,722.27,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460017,0.27634996,723.72,722.28,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460018,0.6832619,723.53,722.28,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460214,0.6832619,723.52,722.29,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460415,0.6832619,723.51,722.3,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460615,0.6832619,723.5,722.31,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150460811,0.6832619,723.49,722.32,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150461014,0.27634996,723.72,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150461015,0.6832619,723.48,722.33,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150461215,0.6832619,723.47,722.34,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150461415,0.6832619,723.46,722.35,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150461618,0.6832619,723.45,722.36,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150461817,0.6832619,723.44,722.37,0.25395939]
["bitfinex-derivatives","BNBF0:USTF0",1737150462017,0.27634996,723.72,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150462018,0.6832619,723.43,722.38,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150462213,0.6832619,723.42,722.39,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150462421,0.6832619,723.41,722.4,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150462618,0.6832619,723.4,722.41,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150462817,0.6832619,723.39,722.42,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150463120,0.27634996,723.72,722.43,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150463313,0.68337022,723.71,722.44,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150463519,0.95972782,723.7,722.45,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150463721,0.68337022,723.69,722.46,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150464019,0.68337022,723.68,722.47,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150464219,0.2763576,723.7,722.48,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150464220,0.68337022,723.67,722.48,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150464413,0.68337022,723.66,722.49,0.25395035]
["bitfinex-derivatives","BNBF0:USTF0",1737150464617,0.68337022,723.65,722.5,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150464919,0.68337022,723.64,722.51,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150465119,0.68337022,723.63,722.52,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150465318,0.68337022,723.62,722.53,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150465519,0.68337022,723.62,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150465520,0.68337022,723.61,722.54,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150465714,0.68337022,723.6,722.55,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150465918,0.68337022,723.59,722.56,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150466114,0.2763576,723.7,722.57,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150466115,0.68337022,723.58,722.57,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150466421,0.68337022,723.57,722.58,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150466623,0.68337022,723.56,722.59,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150466824,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150466825,0.68337022,723.55,722.6,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150467025,0.68337022,723.54,722.61,0.2539567]
["bitfinex-derivatives","BNBF0:USTF0",1737150467224,0.2763576,723.7,722.62,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150467225,0.68337022,723.53,722.62,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150467420,0.68337022,723.52,722.63,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150467625,0.68337022,723.51,722.64,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150467822,0.68337022,723.5,722.65,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150468019,0.68337022,723.49,722.66,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150468323,0.2763576,723.7,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150468324,0.68337022,723.48,722.67,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150468518,0.68337022,723.47,722.68,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150468719,0.68337022,723.46,722.69,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150468927,0.68337022,723.45,722.7,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150469226,0.68337022,723.44,722.71,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150469426,0.68337022,723.43,722.72,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150469626,0.68371081,723.42,722.73,0.25395504]
["bitfinex-derivatives","BNBF0:USTF0",1737150469931,1.02583563,723.68,722.17,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150469932,0.68371081,723.41,722.74,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150470228,0.68371081,723.4,722.75,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150470426,0.68371081,723.39,722.76,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150470626,0.68371081,723.38,722.77,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150470823,1.02583563,723.62,722.78,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150471025,0.68372437,723.61,722.79,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150471226,1.02583563,723.58,722.8,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150471430,0.68372437,723.57,722.81,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150471630,0.68372437,723.56,722.82,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150471828,0.68372437,723.55,722.83,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150472024,0.68372437,723.54,722.84,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150472227,0.68372437,723.53,722.85,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150472432,0.68372437,723.52,722.33,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150472729,0.68372437,723.51,722.34,0.25395458]
["bitfinex-derivatives","BNBF0:USTF0",1737150473029,0.68372437,723.5,722.35,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150473221,0.68372437,723.5,722.26,0.63057591]
["bitfinex-derivatives","BNBF0:USTF0",1737150473222,0.68372437,723.49,722.36,1.28611807]
["bitfinex-derivatives","BNBF0:USTF0",1737150473424,0.68372437,723.48,722.37,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150473621,0.68372437,723.47,722.38,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150473822,0.68372437,723.46,722.39,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150474027,0.68372437,723.45,722.4,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150474228,0.68372437,723.44,722.41,1.28611807]
["bitfinex-derivatives","BNBF0:USTF0",1737150474425,0.68372437,723.44,722.42,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150474628,0.68372437,723.44,722.43,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150474830,0.68372437,723.44,722.44,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150475027,0.68372437,723.44,722.45,0.25395439]
["bitfinex-derivatives","BNBF0:USTF0",1737150475223,0.68372437,723.44,722.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150475429,1.02583563,723.45,722.42,1.2861179]
["bitfinex-derivatives","BNBF0:USTF0",1737150475729,0.68441716,723.44,722.43,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150475933,0.68441716,723.43,722.44,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150476123,0.68441716,723.42,722.45,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150476449,0.68441716,723.41,722.46,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150476626,0.68441716,723.4,722.47,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150476831,0.68441716,723.39,722.48,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150477029,0.68441716,723.38,722.49,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150477231,0.68441716,723.37,722.5,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150477530,0.68441716,723.36,722.51,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150477730,0.68441716,723.35,722.52,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150477925,1.02583563,723.65,722.53,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150478130,0.68462479,723.64,722.54,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150478330,0.68462479,723.64,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150478331,0.68462479,723.63,722.55,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150478530,0.68462479,723.62,722.56,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150478730,0.68462479,723.61,722.57,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150479031,0.68462479,723.6,722.58,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150479230,0.68462479,723.59,722.59,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150479432,0.68462479,723.58,722.6,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150479632,0.68462479,723.57,722.61,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150479827,0.68462479,723.56,722.62,0.25395422]
["bitfinex-derivatives","BNBF0:USTF0",1737150480029,0.68462479,723.55,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150480227,0.68462479,723.54,722.17,0.25395265]
["bitfinex-derivatives","BNBF0:USTF0",1737150480433,0.68462479,723.53,722.17,0.25395265]
["bitfinex-derivatives","BNBF0:USTF0",1737150480632,0.68462479,723.52,722.18,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150480834,0.68462479,723.51,722.19,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481036,0.68462479,723.5,722.2,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481332,0.68462479,723.49,722.21,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481533,0.68462479,723.48,722.22,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481729,0.68462479,723.47,722.23,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481934,1.02583563,723.66,722.24,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150481935,0.68462479,723.46,722.24,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150482131,0.68462479,723.46,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150482132,0.68462479,723.45,722.25,0.25395308]
["bitfinex-derivatives","BNBF0:USTF0",1737150482329,0.68462479,723.44,722.26,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150482533,0.68462479,723.43,722.27,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150482730,0.68462479,723.42,722.28,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150482929,0.68462479,723.41,722.29,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150483233,0.68462479,723.4,722.3,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150483429,0.68462479,723.4,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150483430,0.68462479,723.39,722.31,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150483629,0.68462479,723.38,722.32,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150483836,0.68462479,723.37,722.33,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150484133,0.68462479,723.36,722.34,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150484329,0.68462479,723.35,722.35,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150484637,0.68462479,723.34,722.36,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150484835,0.68462479,723.34,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150484836,0.68462479,723.33,722.37,0.25395306]
["bitfinex-derivatives","BNBF0:USTF0",1737150485036,0.68462479,723.32,722.38,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150485235,0.68462479,723.31,722.39,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150485436,0.68462479,723.3,722.4,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150485630,0.68462479,723.29,722.41,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150485831,1.02583563,723.65,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150485832,1.02583563,723.65,722.42,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150486036,0.68563681,723.64,722.43,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150486235,0.68563681,723.63,722.44,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150486532,0.68586936,723.62,722.45,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150486734,0.68586936,723.61,722.46,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150486934,0.68586936,723.61,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1737150486935,1.02583563,723.46,722.47,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150487135,1.02583563,723.46,722.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150487136,0.68586936,723.45,722.48,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150487336,0.68586936,723.44,722.49,0.25395268]
["bitfinex-derivatives","BNBF0:USTF0",1737150487536,0.68586936,723.43,722.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150487731,0.68586936,723.42,722.42,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150487934,0.68586936,723.41,722.43,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150488130,0.68586936,723.4,722.44,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150488335,0.68586936,723.39,722.45,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150488536,0.68586936,723.38,722.46,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150488730,0.68586936,723.37,722.47,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150488930,0.68586936,723.36,722.48,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150489237,0.68586936,723.35,722.49,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150489538,0.68586936,723.34,722.5,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150489837,0.68586936,723.33,722.51,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150490035,0.68586936,723.32,722.52,0.25395352]
["bitfinex-derivatives","BNBF0:USTF0",1737150490234,0.68586936,723.31,722.53,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150490435,0.68586936,723.3,722.54,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150490634,0.68586936,723.29,722.55,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150490830,0.68586936,723.28,722.56,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150491031,0.68586936,723.27,722.57,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150491235,0.68586936,723.26,722.58,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150491435,0.68586936,723.25,722.59,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150491637,1.30097308,723.7,722.47,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150491638,0.68586936,723.24,722.6,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150491836,0.68586936,723.23,722.61,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150492137,1.02583563,723.41,722.62,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150492336,0.68688045,723.4,722.63,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150492536,0.68688045,723.39,722.64,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150492836,1.02583563,723.41,722.65,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150492837,0.68688045,723.38,722.65,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150493033,0.68688045,723.37,722.66,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150493242,0.68688045,723.37,722.47,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150493243,0.68688045,723.36,722.67,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150493533,0.68688045,723.35,722.68,0.25395206]
["bitfinex-derivatives","BNBF0:USTF0",1737150493735,0.68688045,723.34,722.48,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150494044,0.68688045,723.33,722.49,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150494233,0.68688045,723.32,722.49,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150494437,1.02583563,723.41,722.49,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150494438,0.68688045,723.31,722.49,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150494739,0.68688045,723.3,722.49,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150494940,0.68688045,723.29,722.5,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150495141,0.68688045,723.28,722.51,0.25396147]
["bitfinex-derivatives","BNBF0:USTF0",1737150495438,0.68688045,723.27,722.18,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150495633,0.68688045,723.26,722.19,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150495839,0.68688045,723.25,722.2,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150496138,0.68688045,723.24,722.21,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150496333,0.68774049,723.23,722.22,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150496539,0.68774049,723.22,722.23,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150496740,0.68774049,723.21,722.24,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150496939,0.68774049,723.2,722.25,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150497140,0.68774049,723.19,722.26,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150497343,0.68774049,723.18,722.27,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150497642,0.68774049,723.17,722.28,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150497837,0.68774049,723.16,722.29,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150498041,1.02583563,723.55,722.17,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150498042,0.68774049,723.15,722.3,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150498244,0.68840568,723.14,722.31,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150498440,0.68840568,723.13,722.32,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150498640,0.68840568,723.12,722.33,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150498837,1.02583563,723.57,722.34,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150499053,1.02583563,723.57,722.35,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150499248,1.02583563,723.55,722.36,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150499447,1.02583563,723.55,722.37,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737150499649,1.02583563,723.55,722.19,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150500150,1.02583563,723.55,721.84,0.82925627]
["bitfinex-derivatives","BNBF0:USTF0",1737150500151,1.02583563,723.54,722.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150500545,1.02583563,723.54,722.24,0.25395838]
["bitfinex-derivatives","BNBF0:USTF0",1737150500947,1.02583563,723.54,722.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150501145,1.02583563,723.54,722.25,0.25395749]
["bitfinex-derivatives","BNBF0:USTF0",1737150501343,1.02583563,723.51,722.26,1.28612117]
["bitfinex-derivatives","BNBF0:USTF0",1737150501543,0.276434,723.5,722.27,0.25395749]
["bitfinex-derivatives","BNBF0:USTF0",1737150502148,1.02583563,723.43,721.74,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150502349,1.02583563,723.43,721.75,0.53117359]
["bitfinex-derivatives","BNBF0:USTF0",1737150502646,0.27646457,723.42,721.76,0.53116975]
["bitfinex-derivatives","BNBF0:USTF0",1737150502847,0.27646457,723.42,721.77,0.53116591]
["bitfinex-derivatives","BNBF0:USTF0",1737150503047,0.27646457,723.42,721.78,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150503449,0.27646457,723.42,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1737150503649,0.27646457,723.42,721.8,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150503849,0.27646457,723.42,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737150504050,0.27646457,723.42,721.82,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150504244,0.27646457,723.42,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1737150504447,0.27646457,723.42,721.84,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150504646,0.27646457,723.42,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1737150504848,0.27646457,723.42,721.86,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150505849,0.27646457,723.42,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1737150506050,0.27646457,723.42,721.88,0.25406933]
["bitfinex-derivatives","BNBF0:USTF0",1737150506244,0.27646457,723.42,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150506449,0.27646457,723.42,721.9,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150506749,0.27646457,723.42,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737150506954,0.27646457,723.42,721.92,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150507143,0.27646457,723.42,721.93,0.53109085]
["bitfinex-derivatives","BNBF0:USTF0",1737150507343,0.27646457,723.42,721.94,0.53108702]
["bitfinex-derivatives","BNBF0:USTF0",1737150507544,0.27646457,723.42,721.95,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150507749,0.27646457,723.42,721.96,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150508044,0.27646457,723.42,721.97,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150508246,0.27646457,723.42,721.98,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150508445,0.27646457,723.42,721.99,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150508651,0.27646457,723.42,722.0,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150508852,0.27646457,723.42,722.01,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150509049,0.27646457,723.42,722.02,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150509255,0.27646457,723.42,722.03,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150509450,0.27646457,723.42,722.04,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150509649,0.27646457,723.42,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737150509650,0.27646457,723.42,722.05,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150509845,0.27646457,723.42,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737150509846,0.27646457,723.42,722.06,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150510047,0.27646457,723.42,722.07,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150510251,0.27646457,723.42,722.08,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150510450,0.27646457,723.42,722.09,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150510651,0.27646457,723.42,722.1,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150510847,0.27646457,723.42,722.11,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150511051,0.27646457,723.42,722.12,0.25405569]
["bitfinex-derivatives","BNBF0:USTF0",1737150511355,0.27646457,723.42,722.13,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150511554,0.27646457,723.42,722.14,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150511757,0.27646457,723.42,722.15,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150511954,0.27646457,723.42,722.16,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150512150,0.27646457,723.42,722.17,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150512348,0.27646457,723.42,722.18,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150512553,0.27646457,723.42,722.19,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150512754,0.27646457,723.42,722.2,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150512950,0.27646457,723.42,721.95,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150513156,0.27646457,723.42,721.96,0.53103945]
["bitfinex-derivatives","BNBF0:USTF0",1737150513457,0.27646457,723.42,721.97,0.53103562]
["bitfinex-derivatives","BNBF0:USTF0",1737150513657,0.27646457,723.42,721.98,0.53103178]
["bitfinex-derivatives","BNBF0:USTF0",1737150513958,0.27646457,723.42,721.99,0.53102794]
["bitfinex-derivatives","BNBF0:USTF0",1737150514156,0.27646457,723.42,722.0,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150514457,0.27646457,723.42,722.01,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150514657,0.27646457,723.42,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737150514658,0.27646457,723.42,722.02,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150514957,0.27646457,723.42,722.03,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150515156,0.27646457,723.42,722.04,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150515458,0.27646457,723.42,722.05,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150515658,0.27646457,723.42,722.06,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150515851,0.27646457,723.42,722.07,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150516053,0.27646457,723.42,722.08,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150516258,0.27646457,723.42,722.09,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150516456,0.27646457,723.42,722.1,0.2540158]
["bitfinex-derivatives","BNBF0:USTF0",1737150516662,0.27646457,723.42,722.11,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150516862,0.27646457,723.42,722.12,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150517058,0.27646457,723.42,722.13,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150517257,0.27646457,723.42,722.14,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150517455,0.27646457,723.42,722.15,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150517656,0.27646457,723.42,722.16,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150517856,0.27646457,723.42,722.17,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150518058,0.27646457,723.42,722.18,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150518262,0.27646457,723.42,722.19,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150518462,0.27646457,723.42,722.2,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150518665,0.27646457,723.42,722.21,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150518863,0.27646457,723.42,722.22,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150519066,0.27646457,723.42,722.23,0.25408956]
["bitfinex-derivatives","BNBF0:USTF0",1737150519257,0.27646457,723.42,722.24,0.25408988]
["bitfinex-derivatives","BNBF0:USTF0",1737150519462,0.27646457,723.42,722.25,0.25408988]
["bitfinex-derivatives","BNBF0:USTF0",1737150519660,0.27646457,723.42,722.26,0.25408988]
["bitfinex-derivatives","BNBF0:USTF0",1737150519964,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150520168,0.27646457,723.42,722.03,0.25405562]
["bitfinex-derivatives","BNBF0:USTF0",1737150521859,0.27646457,723.42,722.04,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150522063,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150522064,0.27646457,723.42,722.05,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150522268,0.27646457,723.42,722.06,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150522563,0.27646457,723.42,722.07,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150522760,0.27646457,723.42,722.08,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150523059,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150523060,0.27646457,723.42,722.09,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150523258,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150523259,0.27646457,723.42,722.1,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150523461,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150523462,0.27646457,723.42,722.11,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150523658,0.27646457,723.42,722.12,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150523857,0.27646457,723.42,722.13,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150524064,0.27646457,723.42,722.14,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150524261,0.27646457,723.42,722.03,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150524462,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150524463,0.27646457,723.42,722.04,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150524766,0.27646457,723.42,722.05,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150524963,0.27646457,723.42,722.06,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150525168,0.27646457,723.42,722.07,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150525367,0.27646457,723.42,722.08,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150525666,0.27646457,723.42,722.09,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150525968,0.27646457,723.42,722.1,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150526170,0.27646457,723.42,722.11,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150526369,0.27646457,723.42,722.12,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150526660,0.27646457,723.42,722.13,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150526866,0.27646457,723.42,722.14,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150527063,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150527064,0.27646457,723.42,722.03,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150527267,0.27646457,723.42,722.04,0.25404797]
["bitfinex-derivatives","BNBF0:USTF0",1737150527467,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150527766,0.27646457,723.42,722.03,0.25401341]
["bitfinex-derivatives","BNBF0:USTF0",1737150529669,0.27646457,723.42,722.04,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150529969,0.27646457,723.42,722.05,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150530167,0.27646457,723.42,722.06,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150530368,0.27646457,723.42,722.07,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150530568,0.27646457,723.42,722.08,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150530766,0.27646457,723.42,722.09,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150530965,0.27646457,723.42,722.1,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150531269,0.27646457,723.42,722.11,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150531468,0.27646457,723.42,722.12,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150531665,0.27646457,723.42,722.13,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150531865,0.27646457,723.42,722.14,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150532069,0.27646457,723.42,722.15,0.25401617]
["bitfinex-derivatives","BNBF0:USTF0",1737150532267,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150532464,0.27646457,723.42,722.03,0.25402903]
["bitfinex-derivatives","BNBF0:USTF0",1737150534974,0.27646457,723.42,722.04,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150535168,0.27646457,723.42,722.05,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150535373,0.27646457,723.42,722.06,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150535573,0.27646457,723.42,722.07,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150535774,0.27646457,723.42,722.08,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150535969,0.27646457,723.42,722.09,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150536174,0.27646457,723.42,722.1,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150536375,0.27646457,723.42,722.11,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150536674,0.27646457,723.42,722.12,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150536869,0.27646457,723.42,722.13,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150537074,0.27646457,723.42,722.14,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150537375,0.27646457,723.42,722.15,0.2540321]
["bitfinex-derivatives","BNBF0:USTF0",1737150537576,0.27646457,723.42,722.16,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150537876,1.02583563,723.41,722.17,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150538074,1.02583563,723.41,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150538075,1.02583563,723.41,722.18,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150538274,1.02583563,723.41,722.19,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150538470,1.02583563,723.41,722.2,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150538675,1.02583563,723.41,722.21,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150538875,1.02583563,723.39,722.22,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150539070,1.02583563,723.39,722.23,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150539274,1.02583563,723.39,722.24,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150539575,1.02583563,723.39,722.25,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150539774,1.02583563,723.39,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150539775,1.02583563,723.39,722.26,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150539974,1.02583563,723.39,722.27,0.25403029]
["bitfinex-derivatives","BNBF0:USTF0",1737150540172,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150540173,1.02583563,723.37,722.08,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150540372,1.02583563,723.37,722.09,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150540680,1.02583563,723.37,722.1,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150540875,1.02583563,723.37,722.11,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150541071,1.02583563,723.37,722.08,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150541072,1.02583563,723.37,722.12,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150541272,1.02583563,723.39,722.13,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150541473,1.02583563,723.39,722.14,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150541772,1.02583563,723.39,722.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150541773,1.02583563,723.39,722.15,0.25402481]
["bitfinex-derivatives","BNBF0:USTF0",1737150541972,1.02583563,723.39,722.16,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150542178,1.02583563,723.39,722.17,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150542376,1.02583563,723.4,722.18,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150542574,1.02583563,723.4,722.19,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150542777,1.02583563,723.4,722.2,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150542972,1.02583563,723.4,722.21,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150543177,1.02583563,723.4,722.22,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150543374,1.02583563,723.4,722.23,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150543678,1.02583563,723.4,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150543679,1.02583563,723.37,722.24,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150543878,1.02583563,723.37,722.25,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150544078,1.02583563,723.37,722.26,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150544279,1.02583563,723.37,722.27,0.25402659]
["bitfinex-derivatives","BNBF0:USTF0",1737150544580,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150544581,1.02583563,723.38,722.1,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150544780,1.02583563,723.38,722.11,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150545076,1.02583563,723.38,722.12,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150545277,1.02583563,723.38,722.13,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150545477,1.02583563,723.38,722.14,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150545676,1.02583563,723.38,722.15,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150545877,1.02583563,723.38,722.16,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546082,1.02583563,723.38,722.17,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546285,0.27646457,723.42,722.18,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546286,1.02583563,723.37,722.18,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546484,1.02583563,723.37,722.19,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546680,1.02583563,723.37,722.2,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150546879,1.02583563,723.37,722.21,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150547079,1.02583563,723.37,722.04,0.6307213]
["bitfinex-derivatives","BNBF0:USTF0",1737150547080,1.02583563,723.38,722.22,0.25402442]
["bitfinex-derivatives","BNBF0:USTF0",1737150547391,1.02583563,723.38,722.11,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150547685,1.02583563,723.38,722.12,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150547886,1.02583563,723.38,722.13,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150548187,1.02583563,723.39,722.14,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150548484,1.02583563,723.39,722.15,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150548785,1.02583563,723.39,722.16,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150548982,1.02583563,723.39,722.17,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150549186,1.02583563,723.39,722.18,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150549486,1.02583563,723.39,722.19,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150549681,1.02583563,723.39,722.2,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150549888,1.02583563,723.39,722.21,0.25402327]
["bitfinex-derivatives","BNBF0:USTF0",1737150550088,1.02583563,723.39,722.22,0.25402428]
["bitfinex-derivatives","BNBF0:USTF0",1737150550280,1.02583563,723.39,722.23,0.25402428]
["bitfinex-derivatives","BNBF0:USTF0",1737150550486,0.27646457,723.42,722.24,0.25402428]
["bitfinex-derivatives","BNBF0:USTF0",1737150550681,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150550881,0.27646457,723.42,722.03,0.25406088]
["bitfinex-derivatives","BNBF0:USTF0",1737150552787,0.27646457,723.42,722.04,0.2540553]
["bitfinex-derivatives","BNBF0:USTF0",1737150552987,0.27646457,723.42,722.05,0.2540553]
["bitfinex-derivatives","BNBF0:USTF0",1737150553187,0.27646457,723.42,722.06,0.2540553]
["bitfinex-derivatives","BNBF0:USTF0",1737150553383,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150553590,0.27646457,723.42,722.03,0.25405377]
["bitfinex-derivatives","BNBF0:USTF0",1737150553987,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150554289,0.27646457,723.42,722.03,0.25405308]
["bitfinex-derivatives","BNBF0:USTF0",1737150555692,1.02583563,723.31,722.04,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150555894,1.02583563,723.31,722.05,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150556093,1.02583563,723.31,722.06,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150556294,1.02583563,723.31,722.07,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150556593,1.02583563,723.3,722.08,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150556893,1.02583563,723.3,722.09,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150557092,1.02583563,723.3,722.1,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150557288,1.02583563,723.3,722.11,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150557592,1.02583563,723.3,722.12,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150557792,1.02583563,723.3,722.13,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150557995,1.02583563,723.3,722.14,0.25405304]
["bitfinex-derivatives","BNBF0:USTF0",1737150558294,1.02583563,723.3,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150558295,1.02583563,723.3,722.15,0.25405256]
["bitfinex-derivatives","BNBF0:USTF0",1737150558493,1.02583563,723.3,722.16,0.25405256]
["bitfinex-derivatives","BNBF0:USTF0",1737150558692,1.02583563,723.3,722.17,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150558892,1.02583563,723.3,722.18,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150559087,1.02583563,723.3,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150559088,1.02583563,723.3,722.19,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150559293,1.02583563,723.3,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150559294,1.02583563,723.3,722.2,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150559488,1.02583563,723.3,722.21,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150559693,1.02583563,723.3,722.22,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150559894,1.02583563,723.3,722.23,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560094,0.27646457,723.42,722.24,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560095,1.02583563,723.23,722.24,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560396,1.02583563,723.23,722.25,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560596,1.02583563,723.23,722.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150560597,1.02583563,723.23,722.26,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560798,1.02583563,723.23,722.27,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150560995,1.02583563,723.23,722.28,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150561196,1.02583563,723.34,722.29,0.25405167]
["bitfinex-derivatives","BNBF0:USTF0",1737150561391,1.02583563,723.34,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150561590,1.02583563,723.34,722.03,0.25408955]
["bitfinex-derivatives","BNBF0:USTF0",1737150562297,0.27646457,723.42,722.03,0.25408955]
["bitfinex-derivatives","BNBF0:USTF0",1737150562298,1.02583563,723.29,722.03,0.25408955]
["bitfinex-derivatives","BNBF0:USTF0",1737150563393,1.02583563,723.31,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150563592,1.02583563,723.31,722.04,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150563798,1.02583563,723.31,722.05,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150563993,1.02583563,723.31,722.06,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150564196,1.02583563,723.31,722.07,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150564393,0.27646457,723.42,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150564394,1.02583563,723.32,722.08,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150564595,1.02583563,723.32,722.09,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150564796,1.02583563,723.32,722.1,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150565096,1.02583563,723.32,722.11,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150565296,1.02583563,723.32,722.12,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150565499,1.02583563,723.37,722.13,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150565700,0.2764875,723.36,722.14,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150565895,0.2764875,723.36,722.15,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150566101,0.2764875,723.36,722.16,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150566298,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150566299,0.2764875,723.36,722.17,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150566497,0.2764875,723.36,722.18,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150566694,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150566695,0.2764875,723.36,722.19,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150566895,0.2764875,723.36,722.2,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150567094,0.2764875,723.36,722.21,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150567292,0.2764875,723.36,722.22,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150567493,0.2764875,723.36,722.23,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150567693,0.2764875,723.36,722.24,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150567894,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150567895,1.02583563,723.3,722.25,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150568098,1.02583563,723.3,722.26,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150568300,1.02583563,723.3,722.27,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150568499,1.02583563,723.3,722.28,0.2540884]
["bitfinex-derivatives","BNBF0:USTF0",1737150568699,1.02583563,723.3,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150568900,1.02583563,723.3,722.03,0.2540882]
["bitfinex-derivatives","BNBF0:USTF0",1737150572405,1.02583563,723.31,722.03,0.2540882]
["bitfinex-derivatives","BNBF0:USTF0",1737150573398,1.02583563,723.32,722.03,0.2540882]
["bitfinex-derivatives","BNBF0:USTF0",1737150574002,1.02583563,723.32,722.04,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150574197,1.02583563,723.32,722.05,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150574397,1.02583563,723.32,722.06,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150574604,1.02583563,723.32,722.07,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150574804,1.02583563,723.32,722.08,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575004,1.02583563,723.32,722.09,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575299,1.02583563,723.32,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150575300,1.02583563,723.32,722.1,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575503,1.02583563,723.32,722.11,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575704,0.2764875,723.36,722.12,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575705,1.02583563,723.22,722.12,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150575902,1.02583563,723.22,722.13,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150576096,1.02583563,723.22,722.14,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150576302,1.02583563,723.22,722.15,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150576502,1.02583563,723.22,722.16,0.25408653]
["bitfinex-derivatives","BNBF0:USTF0",1737150576701,1.02583563,723.31,722.17,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150576900,1.02583563,723.31,722.18,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150577101,1.02583563,723.31,722.19,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150577405,1.02583563,723.31,722.2,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150577603,1.02583563,723.31,722.21,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150577803,1.02583563,723.31,722.22,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150578002,1.02583563,723.31,722.23,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150578205,1.02583563,723.31,722.24,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150578402,1.02583563,723.31,722.25,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150578603,1.02583563,723.31,722.26,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150578806,1.02583563,723.31,722.27,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150579000,1.02583563,723.31,722.28,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150579200,1.02583563,723.31,722.29,0.25408844]
["bitfinex-derivatives","BNBF0:USTF0",1737150579407,1.02583563,723.31,722.3,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150579706,1.02583563,723.31,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150579707,1.02583563,723.31,722.31,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150579907,1.02583563,723.31,722.32,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150580204,1.02583563,723.31,722.33,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150580399,1.02583563,723.31,722.34,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150580601,1.02583563,723.31,722.35,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150580805,1.02583563,723.31,722.36,0.254088]
["bitfinex-derivatives","BNBF0:USTF0",1737150581004,1.02583563,723.29,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150581202,1.02583563,723.29,722.03,0.2540871]
["bitfinex-derivatives","BNBF0:USTF0",1737150581907,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150581908,1.02583563,723.3,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150582104,1.02583563,723.3,722.03,0.25408657]
["bitfinex-derivatives","BNBF0:USTF0",1737150582810,0.2764875,723.36,722.03,0.25408657]
["bitfinex-derivatives","BNBF0:USTF0",1737150582811,1.02583563,723.28,722.03,0.25408657]
["bitfinex-derivatives","BNBF0:USTF0",1737150584513,1.02583563,723.26,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150584710,1.02583563,723.26,722.03,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150585210,1.02583563,723.26,722.04,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150585410,1.02583563,723.25,722.05,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150585611,1.02583563,723.25,722.06,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150585812,1.02583563,723.25,722.07,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150586011,1.02583563,723.25,722.08,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150586313,1.02583563,723.25,722.09,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150586513,1.02583563,723.24,722.1,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150586713,1.02583563,723.24,722.11,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150586910,1.02583563,723.24,722.12,0.25408768]
["bitfinex-derivatives","BNBF0:USTF0",1737150587212,1.02583563,723.24,722.13,0.25408911]
["bitfinex-derivatives","BNBF0:USTF0",1737150587408,1.02583563,723.24,722.03,0.25408911]
["bitfinex-derivatives","BNBF0:USTF0",1737150587610,1.02583563,723.24,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150587816,1.02583563,723.24,722.03,0.25408767]
["bitfinex-derivatives","BNBF0:USTF0",1737150589814,1.02583563,723.21,722.03,0.25408767]
["bitfinex-derivatives","BNBF0:USTF0",1737150590014,1.02583563,723.21,722.04,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150590213,1.02583563,723.21,722.05,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150590413,1.02583563,723.21,722.06,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150590608,1.02583563,723.21,722.07,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150590812,1.02583563,723.21,722.08,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150591014,1.02583563,723.21,722.09,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150591313,1.02583563,723.21,722.1,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150591513,1.02583563,723.21,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150591514,1.02583563,723.21,722.11,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150591714,1.02583563,723.2,722.12,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150591913,1.02583563,723.2,722.13,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150592213,1.02583563,723.2,722.14,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150592413,1.02583563,723.2,722.15,0.25408799]
["bitfinex-derivatives","BNBF0:USTF0",1737150592615,1.02583563,723.2,722.16,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150592809,1.02583563,723.2,722.17,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150593008,1.02583563,723.2,722.18,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150593206,1.02583563,723.2,722.19,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150593411,1.02583563,723.2,722.2,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150593614,1.02583563,723.19,722.21,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150593814,1.02583563,723.19,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150593815,1.02583563,723.19,722.22,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150594014,1.02583563,723.19,722.23,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150594216,1.02583563,723.19,722.24,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150594411,1.02583563,723.19,722.25,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150594618,1.02583563,723.19,722.26,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150594814,1.02583563,723.19,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150594815,1.02583563,723.19,722.27,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150595016,1.02583563,723.17,722.28,0.25408712]
["bitfinex-derivatives","BNBF0:USTF0",1737150595215,1.02583563,723.17,722.29,0.25408575]
["bitfinex-derivatives","BNBF0:USTF0",1737150595416,1.02583563,723.17,722.3,0.25408575]
["bitfinex-derivatives","BNBF0:USTF0",1737150595717,1.02583563,723.17,722.31,0.25408575]
["bitfinex-derivatives","BNBF0:USTF0",1737150595916,1.02583563,723.17,722.32,0.25408575]
["bitfinex-derivatives","BNBF0:USTF0",1737150596117,1.02583563,723.17,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150596416,1.02583563,723.17,722.03,0.25408701]
["bitfinex-derivatives","BNBF0:USTF0",1737150597329,0.2764875,723.36,722.03,0.25408701]
["bitfinex-derivatives","BNBF0:USTF0",1737150597330,1.02583563,723.18,722.03,0.25408701]
["bitfinex-derivatives","BNBF0:USTF0",1737150598517,0.2764875,723.36,722.03,0.25408701]
["bitfinex-derivatives","BNBF0:USTF0",1737150600517,0.2764875,723.36,722.04,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150600711,0.2764875,723.36,722.05,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150600915,0.2764875,723.36,722.06,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150601109,0.2764875,723.36,722.07,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150601315,0.2764875,723.36,722.08,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150601516,0.2764875,723.36,722.09,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150601710,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150601711,0.2764875,723.36,722.1,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150601917,0.2764875,723.36,722.11,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150602120,0.2764875,723.36,722.12,0.25403253]
["bitfinex-derivatives","BNBF0:USTF0",1737150602317,0.2764875,723.36,722.13,0.25404371]
["bitfinex-derivatives","BNBF0:USTF0",1737150602617,0.2764875,723.36,722.14,0.25404371]
["bitfinex-derivatives","BNBF0:USTF0",1737150602919,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150603117,0.2764875,723.36,722.03,0.25404281]
["bitfinex-derivatives","BNBF0:USTF0",1737150604918,0.2764875,723.36,722.04,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150605113,0.2764875,723.36,722.05,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150605314,0.2764875,723.36,722.06,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150605520,0.2764875,723.36,722.07,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150605722,0.2764875,723.36,722.08,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150605919,0.2764875,723.36,722.09,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150606120,0.2764875,723.36,722.1,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150606322,0.2764875,723.36,722.11,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150606523,0.2764875,723.36,722.12,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150606717,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150606718,0.2764875,723.36,722.13,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150606924,0.2764875,723.36,722.14,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607122,0.2764875,723.36,722.15,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607322,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150607323,0.2764875,723.36,722.16,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607522,0.2764875,723.36,722.17,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607523,1.02583563,723.29,722.17,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607721,1.02583563,723.29,722.09,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150607722,1.02583563,723.29,722.18,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150607922,1.02583563,723.29,722.19,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150608123,1.02583563,723.29,722.2,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150608322,1.02583563,723.29,722.21,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150608525,1.02583563,723.29,722.22,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150608725,1.02583563,723.31,722.23,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150609024,1.02583563,723.31,722.24,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150609217,1.02583563,723.31,722.25,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150609418,1.02583563,723.31,722.26,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150609720,1.02583563,723.31,722.27,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150609923,1.02583563,723.31,722.28,0.25405392]
["bitfinex-derivatives","BNBF0:USTF0",1737150610117,1.02583563,723.31,722.29,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150610317,1.02583563,723.31,722.3,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150610522,1.02583563,723.31,722.31,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150610723,1.02583563,723.31,722.32,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150610923,1.02583563,723.31,722.08,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150610924,1.02583563,723.31,722.33,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150611225,1.02583563,723.32,722.34,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150611417,1.02583563,723.32,722.35,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150611621,1.02583563,723.32,722.36,0.25404082]
["bitfinex-derivatives","BNBF0:USTF0",1737150611818,1.02583563,723.32,722.06,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150612023,1.02583563,723.32,722.07,0.25403319]
["bitfinex-derivatives","BNBF0:USTF0",1737150612325,0.2764875,723.36,722.07,0.25403319]
["bitfinex-derivatives","BNBF0:USTF0",1737150612624,0.2764875,723.36,722.08,0.25403319]
["bitfinex-derivatives","BNBF0:USTF0",1737150612821,0.2764875,723.36,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150612822,0.2764875,723.36,722.03,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150613024,0.2764875,723.36,722.04,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150613222,0.2764875,723.36,722.05,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150613424,0.2764875,723.36,722.06,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150613624,0.2764875,723.36,722.07,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150613825,0.2764875,723.36,722.08,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150614125,0.2764875,723.36,722.09,0.53100714]
["bitfinex-derivatives","BNBF0:USTF0",1737150614326,0.2764875,723.36,722.1,0.5310033]
["bitfinex-derivatives","BNBF0:USTF0",1737150614520,0.2764875,723.36,722.11,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150614826,0.2764875,723.36,722.11,0.53099947]
["bitfinex-derivatives","BNBF0:USTF0",1737150615026,0.2764875,723.36,722.12,0.25403336]
["bitfinex-derivatives","BNBF0:USTF0",1737150615226,0.2764875,723.36,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150615520,0.2764875,723.36,722.14,0.25398656]
["bitfinex-derivatives","BNBF0:USTF0",1737150617929,0.2764875,723.36,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150618124,0.2764875,723.36,722.14,0.25397962]
["bitfinex-derivatives","BNBF0:USTF0",1737150619629,0.2764875,723.36,722.15,0.25397962]
["bitfinex-derivatives","BNBF0:USTF0",1737150619832,0.2764875,723.36,722.16,0.25397962]
["bitfinex-derivatives","BNBF0:USTF0",1737150620129,0.2764875,723.36,722.17,0.25397962]
["bitfinex-derivatives","BNBF0:USTF0",1737150620331,0.2764875,723.36,722.18,0.25397962]
["bitfinex-derivatives","BNBF0:USTF0",1737150620531,0.2764875,723.36,722.19,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150620732,0.2764875,723.36,722.2,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150620930,0.2764875,723.36,722.21,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150621232,0.2764875,723.36,722.22,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150621430,0.2764875,723.36,722.23,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150621630,0.2764875,723.36,722.24,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150621829,0.2764875,723.36,722.25,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150622029,0.2764875,723.36,722.26,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150622231,0.2764875,723.36,722.27,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150622426,0.2764875,723.36,722.28,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150622628,1.02583563,723.68,722.29,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150622832,1.02583563,723.68,722.3,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150623029,1.02583563,723.68,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150623030,1.02583563,723.68,722.31,0.25396936]
["bitfinex-derivatives","BNBF0:USTF0",1737150623234,1.02583563,723.68,722.32,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150623535,1.02583563,723.7,722.33,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150623735,1.02583563,723.7,722.34,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150623936,1.02583563,723.7,722.35,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150624137,1.02583563,723.7,722.36,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150624331,1.02583563,723.7,722.37,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150624537,1.02583563,723.7,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150624538,1.02583563,723.7,722.38,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150624733,1.02583563,723.7,722.39,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150624934,0.27636142,723.69,722.4,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150625236,0.27636142,723.69,722.41,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150625536,1.02583563,723.66,722.42,0.2539641]
["bitfinex-derivatives","BNBF0:USTF0",1737150625837,1.02583563,723.66,722.43,0.25397496]
["bitfinex-derivatives","BNBF0:USTF0",1737150626033,1.02583563,723.66,722.44,0.25397496]
["bitfinex-derivatives","BNBF0:USTF0",1737150626336,1.02583563,723.66,722.45,0.25397496]
["bitfinex-derivatives","BNBF0:USTF0",1737150626337,1.30220851,723.66,722.45,0.25397496]
["bitfinex-derivatives","BNBF0:USTF0",1737150626533,1.30220851,723.66,722.46,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150626739,1.30220851,723.66,722.47,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150626939,1.30220851,723.66,722.48,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150627239,1.30220851,723.66,722.49,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150627438,1.30220851,723.66,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150627439,0.27637288,723.66,722.5,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150627738,0.27637288,723.66,722.51,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150628038,0.27637288,723.66,722.52,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150628333,0.27637288,723.66,722.53,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150628539,0.27637288,723.66,722.54,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150628740,0.27637288,723.66,722.55,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150628934,0.27637288,723.66,722.56,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150629139,0.27637288,723.66,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1737150629140,0.27637288,723.66,722.57,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150629334,0.27637288,723.66,722.58,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150629535,0.27637288,723.66,722.59,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150629839,0.27637288,723.66,722.6,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150630041,0.27637288,723.66,722.61,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150630344,0.27637288,723.66,722.62,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150630542,0.27637288,723.66,722.63,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150630840,0.27637288,723.66,722.64,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150631033,0.27637288,723.66,722.14,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150631237,0.27637288,723.66,722.15,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150631541,0.27637288,723.66,722.16,0.53091432]
["bitfinex-derivatives","BNBF0:USTF0",1737150631836,0.27637288,723.66,722.17,0.53091049]
["bitfinex-derivatives","BNBF0:USTF0",1737150632042,0.27637288,723.66,722.18,0.53090665]
["bitfinex-derivatives","BNBF0:USTF0",1737150632242,0.27637288,723.66,722.19,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150632443,0.27637288,723.66,722.2,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150632644,0.27637288,723.66,722.21,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150632939,0.27637288,723.66,722.22,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150633139,0.27637288,723.66,722.23,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150633339,0.27637288,723.66,722.24,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150633543,0.27637288,723.66,722.25,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150633740,0.27637288,723.66,722.26,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150633943,0.27637288,723.66,722.27,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150634240,0.27637288,723.66,722.28,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150634438,0.27637288,723.66,722.29,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150634643,0.27637288,723.66,722.3,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150634844,0.27637288,723.66,722.31,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150635042,0.27637288,723.66,722.32,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150635244,0.27637288,723.66,722.33,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150635444,0.27637288,723.66,722.34,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150635645,0.27637288,723.66,722.35,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150635844,0.27637288,723.66,722.36,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150636143,0.27637288,723.66,722.37,0.25396739]
["bitfinex-derivatives","BNBF0:USTF0",1737150636344,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150636345,0.27637288,723.66,722.38,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150636543,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150636544,0.27637288,723.66,722.39,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150636744,0.27637288,723.66,722.4,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150636940,0.27637288,723.66,722.19,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150637139,0.27637288,723.66,722.2,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150637346,0.27637288,723.66,722.21,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150637539,0.27637288,723.66,722.22,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150637744,0.27637288,723.66,722.23,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150637944,0.27637288,723.66,722.24,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150638146,0.27637288,723.66,722.25,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150638347,0.27637288,723.66,722.26,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150638547,0.27637288,723.66,722.27,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150638748,0.27637288,723.66,722.28,0.25396583]
["bitfinex-derivatives","BNBF0:USTF0",1737150638948,0.27637288,723.66,722.29,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150639148,0.27637288,723.66,722.3,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150639342,0.27637288,723.66,722.31,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150639548,0.27637288,723.66,722.32,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150639749,0.27637288,723.66,722.33,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150639949,0.27637288,723.66,722.34,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150640148,0.27637288,723.66,722.35,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150640343,0.27637288,723.66,722.36,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150640548,0.27637288,723.66,722.37,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150640748,0.27637288,723.66,722.38,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150640944,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150640945,0.27637288,723.66,722.39,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150641149,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150641150,0.27637288,723.66,722.4,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150641349,0.27637288,723.66,722.41,0.25395842]
["bitfinex-derivatives","BNBF0:USTF0",1737150641549,0.27637288,723.66,722.42,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150641748,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150641749,0.27637288,723.66,722.43,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150641948,0.27637288,723.66,722.44,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150642149,0.27637288,723.66,722.45,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150642448,0.27637288,723.66,722.46,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150642652,0.27637288,723.66,722.47,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150642853,0.27637288,723.66,722.48,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150643052,0.27637288,723.66,722.49,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150643249,0.27637288,723.66,722.5,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150643450,0.27637288,723.66,722.51,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150643651,0.27637288,723.66,722.52,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150643852,1.02583563,723.62,722.53,0.25395901]
["bitfinex-derivatives","BNBF0:USTF0",1737150644148,1.02583563,723.62,722.54,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150644452,1.02583563,723.62,722.55,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150644648,1.02583563,723.62,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150644649,1.02583563,723.6,722.56,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150644849,1.02583563,723.6,722.57,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645049,1.02583563,723.6,722.58,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645252,1.02583563,723.6,722.59,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645452,1.02583563,723.6,722.6,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645752,1.02583563,723.6,722.61,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645954,0.27637288,723.66,722.62,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150645955,1.02583563,723.59,722.62,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150646152,1.02583563,723.59,722.63,0.25396069]
["bitfinex-derivatives","BNBF0:USTF0",1737150646454,1.02583563,723.59,722.22,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150647153,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150647353,0.27637288,723.66,722.19,0.25402203]
["bitfinex-derivatives","BNBF0:USTF0",1737150647752,0.27637288,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150648053,0.27637288,723.66,722.19,0.25403975]
["bitfinex-derivatives","BNBF0:USTF0",1737150648450,1.02583563,723.61,722.19,0.25403975]
["bitfinex-derivatives","BNBF0:USTF0",1737150648853,0.27639579,723.6,722.19,0.25403975]
["bitfinex-derivatives","BNBF0:USTF0",1737150649452,0.27639579,723.6,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737150649655,1.02583563,723.26,722.19,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150650751,1.02583563,723.26,722.2,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150650951,0.76070677,723.59,722.21,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150650952,1.02583563,723.27,722.21,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150651154,1.02583563,723.27,722.22,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150651354,1.02583563,723.27,722.23,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150651552,1.02583563,723.27,722.24,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150651752,1.02583563,723.31,722.25,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150651951,1.02583563,723.31,722.26,0.25406301]
["bitfinex-derivatives","BNBF0:USTF0",1737150652150,1.02583563,723.31,721.84,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150652352,0.27651043,723.3,722.27,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150652557,0.27651043,723.3,722.28,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150652858,0.27651043,723.3,722.29,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150653156,0.27651043,723.3,722.3,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150653356,0.27651043,723.3,722.31,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150653560,0.27651043,723.3,722.32,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150653852,0.27651043,723.3,722.33,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150654056,0.27651043,723.3,722.34,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150654256,0.27651043,723.3,722.35,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150654451,0.27651043,723.3,722.36,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150654657,0.27651043,723.3,722.37,0.25410164]
["bitfinex-derivatives","BNBF0:USTF0",1737150654852,0.27651043,723.3,722.38,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150655058,0.27651043,723.3,722.39,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150655259,0.27651043,723.3,722.4,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150655559,0.27651043,723.3,722.41,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150655760,0.27651043,723.3,722.42,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150655960,0.27651043,723.3,722.43,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150656260,0.27651043,723.3,722.44,0.25408853]
["bitfinex-derivatives","BNBF0:USTF0",1737150656461,0.27651043,723.3,721.65,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150656655,0.27651043,723.3,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737150656861,0.27651043,723.3,721.68,0.254054]
["bitfinex-derivatives","BNBF0:USTF0",1737150657055,0.27651043,723.3,721.69,0.254054]
["bitfinex-derivatives","BNBF0:USTF0",1737150657255,0.27651043,723.3,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737150657762,0.27651043,723.3,721.72,0.25404612]
["bitfinex-derivatives","BNBF0:USTF0",1737150657963,0.27651043,723.3,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737150657964,0.27651043,723.3,721.73,0.25404612]
["bitfinex-derivatives","BNBF0:USTF0",1737150658161,0.27651043,723.3,721.74,0.53115421]
["bitfinex-derivatives","BNBF0:USTF0",1737150658359,0.27651043,723.3,721.64,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150658360,0.27651043,723.3,721.75,0.53115038]
["bitfinex-derivatives","BNBF0:USTF0",1737150658555,0.27651043,723.3,721.76,0.53114654]
["bitfinex-derivatives","BNBF0:USTF0",1737150658761,0.27651043,723.3,721.77,0.5311427]
["bitfinex-derivatives","BNBF0:USTF0",1737150658955,0.27651043,723.3,721.78,0.53113886]
["bitfinex-derivatives","BNBF0:USTF0",1737150659160,0.27651043,723.3,721.79,0.53113502]
["bitfinex-derivatives","BNBF0:USTF0",1737150659361,0.27651043,723.3,721.8,0.53113118]
["bitfinex-derivatives","BNBF0:USTF0",1737150659657,0.27651043,723.3,721.81,0.53112734]
["bitfinex-derivatives","BNBF0:USTF0",1737150659862,0.27651043,723.3,713.99,0.24185889]
["bitfinex-derivatives","BNBF0:USTF0",1737150659863,0.27651043,723.3,721.82,0.5311235]
["bitfinex-derivatives","BNBF0:USTF0",1737150660063,0.27651043,723.3,721.83,0.53111966]
["bitfinex-derivatives","BNBF0:USTF0",1737150660265,0.27651043,723.3,721.84,0.53112637]
["bitfinex-derivatives","BNBF0:USTF0",1737150660466,0.27651043,723.3,721.85,0.53112253]
["bitfinex-derivatives","BNBF0:USTF0",1737150660766,0.27651043,723.3,721.86,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737150661063,0.27651043,723.3,721.87,0.53111485]
["bitfinex-derivatives","BNBF0:USTF0",1737150661257,0.27651043,723.3,721.88,0.53111101]
["bitfinex-derivatives","BNBF0:USTF0",1737150661461,0.27651043,723.3,721.89,0.53110718]
["bitfinex-derivatives","BNBF0:USTF0",1737150661663,0.27651043,723.3,721.9,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737150661863,0.27651043,723.3,721.91,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737150662066,0.27651043,723.3,721.92,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150662365,0.27651043,723.3,721.93,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150662665,0.27651043,723.3,721.94,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150662860,0.27651043,723.3,721.95,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150663066,0.27651043,723.3,721.96,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150663263,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150663264,0.27651043,723.3,721.97,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150663567,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150663568,0.27651043,723.3,721.98,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150663766,0.27651043,723.3,721.99,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150663967,0.27651043,723.3,722.0,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150664163,0.27651043,723.3,722.01,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150664366,0.27651043,723.3,721.9,0.25406567]
["bitfinex-derivatives","BNBF0:USTF0",1737150664568,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150664867,0.27651043,723.3,721.9,0.2540596]
["bitfinex-derivatives","BNBF0:USTF0",1737150665067,0.27651043,723.3,721.91,0.2540596]
["bitfinex-derivatives","BNBF0:USTF0",1737150665267,0.27651043,723.3,721.92,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150665569,0.27651043,723.3,721.93,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150665867,0.27651043,723.3,721.94,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150666063,0.27651043,723.3,721.95,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150666264,0.27651043,723.3,721.96,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150666467,0.27651043,723.3,721.97,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150666663,0.27651043,723.3,721.98,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150666866,0.27651043,723.3,721.99,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150667063,0.27651043,723.3,722.0,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150667267,0.27651043,723.3,722.01,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1737150667470,0.27651043,723.3,722.02,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150667671,0.27651043,723.3,722.03,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150667970,0.27651043,723.3,722.04,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150668169,0.27651043,723.3,722.05,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150668369,0.27651043,723.3,722.06,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150668570,0.27651043,723.3,722.07,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150668772,0.27651043,723.3,722.08,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150669068,0.27651043,723.3,722.09,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150669270,0.27651043,723.3,722.1,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150669571,0.27651043,723.3,722.11,0.25406486]
["bitfinex-derivatives","BNBF0:USTF0",1737150669764,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150669970,0.27651043,723.3,721.9,0.25409262]
["bitfinex-derivatives","BNBF0:USTF0",1737150670170,0.27651043,723.3,721.91,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150670369,0.27651043,723.3,721.92,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150670671,0.27651043,723.3,721.93,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150670870,0.27651043,723.3,721.94,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150671071,0.27651043,723.3,721.95,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150671271,0.27651043,723.3,721.96,0.25410464]
["bitfinex-derivatives","BNBF0:USTF0",1737150671467,0.27651043,723.3,721.97,0.25410621]
["bitfinex-derivatives","BNBF0:USTF0",1737150671664,0.27651043,723.3,721.98,0.25410621]
["bitfinex-derivatives","BNBF0:USTF0",1737150671869,0.27651043,723.3,721.99,0.25410621]
["bitfinex-derivatives","BNBF0:USTF0",1737150672065,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150672274,0.27651043,723.3,721.9,0.25410414]
["bitfinex-derivatives","BNBF0:USTF0",1737150672767,0.27651043,723.3,721.91,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150672974,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150672975,0.27651043,723.3,721.92,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150673166,0.27651043,723.3,721.93,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150673469,0.27651043,723.3,721.94,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150673669,0.27651043,723.3,721.95,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150673870,0.27651043,723.3,721.96,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150674072,0.27651043,723.3,721.97,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150674273,0.27651043,723.3,721.98,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150674473,0.27651043,723.3,721.99,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150674674,0.27651043,723.3,722.0,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150674973,0.27651043,723.3,722.01,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150675172,0.27651043,723.3,722.02,0.254104]
["bitfinex-derivatives","BNBF0:USTF0",1737150675372,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150675576,0.27651043,723.3,721.9,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150675873,0.27651043,723.3,721.91,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150676071,0.27651043,723.3,721.92,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150676271,0.27651043,723.3,721.93,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150676473,0.27651043,723.3,721.94,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150676673,0.27651043,723.3,721.95,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150676873,0.27651043,723.3,721.96,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150677066,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150677067,0.27651043,723.3,721.97,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150677267,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150677268,0.27651043,723.3,721.98,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150677472,0.27651043,723.3,721.99,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150677672,0.27651043,723.3,722.0,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150677873,0.27651043,723.3,722.01,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150678074,0.27651043,723.3,722.02,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150678375,0.27651043,723.3,722.03,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150678569,0.27651043,723.3,722.04,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150678877,0.27651043,723.3,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150678878,0.27651043,723.3,722.05,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150679078,0.27651043,723.3,722.06,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150679375,0.27651043,723.3,722.07,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150679575,0.27651043,723.3,722.08,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150679776,0.27651043,723.3,722.09,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150679979,0.27651043,723.3,722.1,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150680276,0.27651043,723.3,722.11,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150680471,0.27651043,723.3,722.12,0.25410478]
["bitfinex-derivatives","BNBF0:USTF0",1737150680675,0.27651043,723.3,722.13,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150680875,0.27651043,723.3,722.14,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150681077,0.27651043,723.3,721.9,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150681272,0.27651043,723.3,721.91,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150681475,0.27651043,723.3,721.92,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150681680,0.27651043,723.3,721.93,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150681973,0.27651043,723.3,721.94,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150682181,1.02583563,723.24,721.95,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150682381,1.02583563,723.24,721.96,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150682581,1.02583563,723.24,721.97,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150682781,1.02583563,723.24,721.98,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150682978,0.2765372,723.23,721.99,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150683175,0.2765372,723.23,722.0,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150683176,1.30237283,723.23,722.0,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150683682,1.30237283,723.23,722.01,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150683881,1.30237283,723.23,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1737150683882,1.30237283,723.23,722.02,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150684083,1.02583563,723.11,722.03,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150684287,1.02583563,723.11,722.04,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150684477,1.02583563,723.11,722.05,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150684679,1.02583563,723.11,722.06,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150684883,1.02583563,723.11,722.07,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150685183,1.02583563,723.11,722.08,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150685383,1.02583563,723.11,722.09,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150685579,1.02583563,723.11,722.1,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150685784,1.02583563,723.11,722.11,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150685978,1.02583563,723.11,721.9,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150686282,1.02583563,723.11,721.91,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150686479,1.02583563,723.11,721.52,0.63094447]
["bitfinex-derivatives","BNBF0:USTF0",1737150686480,1.02583563,723.09,721.92,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150686685,1.02583563,723.09,721.93,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150686984,1.02583563,723.09,721.94,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150687283,1.02583563,723.09,721.95,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150687479,1.02583563,723.1,721.96,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150687682,1.02583563,723.1,721.97,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150687882,1.02583563,723.1,721.98,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150688084,1.02583563,723.1,721.99,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150688286,1.02583563,723.1,722.0,0.25413231]
["bitfinex-derivatives","BNBF0:USTF0",1737150688488,1.02583563,723.1,721.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150688680,1.02583563,723.1,721.46,0.53138982]
["bitfinex-derivatives","BNBF0:USTF0",1737150688984,1.02583563,723.19,721.47,0.25417418]
["bitfinex-derivatives","BNBF0:USTF0",1737150689586,1.30237283,723.23,721.47,0.25417418]
["bitfinex-derivatives","BNBF0:USTF0",1737150690286,0.2765372,723.23,721.47,0.25417418]
["bitfinex-derivatives","BNBF0:USTF0",1737150691285,0.2765372,723.23,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1737150691482,0.2765372,723.23,721.47,0.25417567]
["bitfinex-derivatives","BNBF0:USTF0",1737150693984,0.2765372,723.23,721.48,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150693985,1.30237283,723.23,721.48,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150694184,1.30237283,723.23,721.49,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150694388,1.30237283,723.23,721.5,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150694587,1.30237283,723.23,721.51,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150694788,1.30237283,723.23,721.52,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150694989,1.30237283,723.23,721.53,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150695190,1.30237283,723.23,721.54,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150695392,1.30237283,723.23,721.55,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150695591,1.30237283,723.23,721.56,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150695890,1.30237283,723.23,721.57,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150696085,1.02583563,723.12,721.58,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150696294,1.02583563,723.12,721.59,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150696492,1.02583563,723.12,721.6,0.25417592]
["bitfinex-derivatives","BNBF0:USTF0",1737150696688,1.02583563,723.12,721.61,0.50831435]
["bitfinex-derivatives","BNBF0:USTF0",1737150696893,1.02583563,723.12,721.62,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150697194,1.02583563,723.12,721.63,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150697502,1.02583563,723.16,721.64,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150697693,1.02583563,723.16,721.65,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150697890,1.02583563,723.16,721.66,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150698089,1.02583563,723.16,721.67,0.53129214]
["bitfinex-derivatives","BNBF0:USTF0",1737150698294,1.02583563,723.16,721.68,0.5312883]
["bitfinex-derivatives","BNBF0:USTF0",1737150698494,1.02583563,723.16,721.69,0.53128446]
["bitfinex-derivatives","BNBF0:USTF0",1737150698697,0.2765372,723.23,721.39,0.630997]
["bitfinex-derivatives","BNBF0:USTF0",1737150698698,0.2765372,723.23,721.7,0.53128062]
["bitfinex-derivatives","BNBF0:USTF0",1737150698898,0.2765372,723.23,721.71,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150699098,0.2765372,723.23,721.72,0.25415717]
["bitfinex-derivatives","BNBF0:USTF0",1737150699297,0.2765372,723.23,721.73,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150699496,0.2765372,723.23,721.74,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150699697,0.2765372,723.23,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150699698,0.2765372,723.23,721.75,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150699998,0.2765372,723.23,721.76,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150700196,0.2765372,723.23,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150700197,0.2765372,723.23,721.77,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150700397,0.2765372,723.23,721.78,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150700597,0.2765372,723.23,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150700598,0.2765372,723.23,721.79,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150700797,0.2765372,723.23,721.8,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150701099,0.2765372,723.23,721.81,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150701301,0.2765372,723.23,721.82,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150701498,0.2765372,723.23,721.83,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150701700,0.2765372,723.23,721.84,0.25411217]
["bitfinex-derivatives","BNBF0:USTF0",1737150701899,0.2765372,723.23,721.85,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150702101,0.2765372,723.23,721.85,0.50822514]
["bitfinex-derivatives","BNBF0:USTF0",1737150702296,0.2765372,723.23,721.86,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150703401,0.2765372,723.23,721.87,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150703601,0.2765372,723.23,721.88,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150703896,0.2765372,723.23,721.85,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150703897,1.30237283,723.23,721.89,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150704102,1.30237283,723.23,721.9,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150704303,1.30237283,723.23,721.91,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150704504,1.30237283,723.23,721.92,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150704703,1.30237283,723.23,721.86,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150704897,1.30237283,723.23,721.85,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150704898,1.02583563,723.15,721.87,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150705099,0.27657161,723.14,721.88,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150705427,0.27657161,723.14,721.89,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150705603,0.27657161,723.14,721.9,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150705804,0.27657161,723.14,721.91,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150706004,0.27657161,723.14,721.92,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150706205,1.02583563,723.12,721.93,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150706405,0.27658309,723.11,721.94,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150706709,0.27658309,723.11,721.95,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150706912,0.27658309,723.11,721.96,0.25414987]
["bitfinex-derivatives","BNBF0:USTF0",1737150707208,0.27658309,723.11,721.85,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150707209,1.02583563,723.03,721.85,0.25411257]
["bitfinex-derivatives","BNBF0:USTF0",1737150707406,1.02583563,723.03,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150707407,1.02583563,723.03,721.86,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1737150707604,1.02583563,723.03,721.87,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1737150707803,1.02583563,723.03,721.88,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1737150708006,1.02583563,723.03,721.89,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150708204,1.02583563,723.03,721.9,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150708408,1.02583563,723.03,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150708409,1.02583563,723.01,721.91,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150708709,1.02583563,723.01,721.92,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150708908,1.02583563,723.01,721.93,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150709110,1.02583563,723.01,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150709111,1.02583563,723.01,721.94,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150709311,0.27658309,723.11,721.95,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150709614,0.27658309,723.11,721.96,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150709811,0.27658309,723.11,721.97,0.2541707]
["bitfinex-derivatives","BNBF0:USTF0",1737150710011,0.27658309,723.11,721.98,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150710313,0.27658309,723.11,721.99,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150710508,1.02583563,723.09,722.0,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150710711,0.27659456,723.08,722.01,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150710908,0.27659456,723.08,722.02,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150711212,0.27659456,723.08,722.03,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150711414,0.27659456,723.08,722.04,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150711613,0.27659456,723.08,722.05,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150711912,0.27659456,723.08,722.06,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150712118,0.27659456,723.08,722.07,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150712315,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150712316,0.27659456,723.08,722.08,0.25417276]
["bitfinex-derivatives","BNBF0:USTF0",1737150712516,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150712709,0.27659456,723.08,721.71,0.25416836]
["bitfinex-derivatives","BNBF0:USTF0",1737150715122,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150715316,0.27659456,723.08,721.71,0.25413475]
["bitfinex-derivatives","BNBF0:USTF0",1737150717923,0.27659456,723.08,721.72,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150718224,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150718225,0.27659456,723.08,721.73,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150718522,0.27659456,723.08,721.74,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150718723,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150718724,0.27659456,723.08,721.75,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150718922,0.27659456,723.08,721.76,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150719119,0.27659456,723.08,721.77,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150719324,0.27659456,723.08,721.78,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150719518,0.27659456,723.08,721.79,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150719720,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150719721,0.27659456,723.08,721.8,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150719921,0.27659456,723.08,721.81,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150720116,0.27659456,723.08,721.82,0.25411153]
["bitfinex-derivatives","BNBF0:USTF0",1737150720423,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150720623,0.27659456,723.08,721.71,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150720824,0.27659456,723.08,721.72,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150721024,0.27659456,723.08,721.73,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150721223,0.27659456,723.08,721.74,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150721425,0.27659456,723.08,721.75,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150721620,0.27659456,723.08,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1737150721621,0.27659456,723.08,721.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150721825,0.27659456,723.08,721.78,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150722026,0.27659456,723.08,721.79,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150722223,0.27659456,723.08,721.8,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150722424,0.27659456,723.08,721.81,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150722624,0.27659456,723.08,721.82,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150722824,0.27659456,723.08,721.83,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150723027,0.27659456,723.08,721.84,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150723226,0.27659456,723.08,721.85,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150723430,0.27659456,723.08,721.86,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150723728,0.27659456,723.08,721.87,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150724031,0.27659456,723.08,721.83,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150724032,0.27659456,723.08,721.88,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150724328,0.27659456,723.08,721.89,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150724528,0.27659456,723.08,721.9,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150724725,0.27659456,723.08,721.91,0.25411167]
["bitfinex-derivatives","BNBF0:USTF0",1737150724925,0.27659456,723.08,721.92,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150725126,0.27659456,723.08,721.93,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150725327,0.27659456,723.08,721.94,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150725529,0.27659456,723.08,721.95,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150725726,0.27659456,723.08,721.96,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150725927,0.27659456,723.08,721.97,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150726222,0.27659456,723.08,721.98,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150726428,0.27659456,723.08,721.99,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150726629,0.27659456,723.08,722.0,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150726828,0.27659456,723.08,722.01,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150727028,0.27659456,723.08,722.02,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150727329,0.27659456,723.08,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737150727330,0.27659456,723.08,722.03,0.2540928]
["bitfinex-derivatives","BNBF0:USTF0",1737150727628,0.27659456,723.08,722.04,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150727927,0.27659456,723.08,722.05,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150728124,0.27659456,723.08,722.06,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150728324,0.27659456,723.08,722.07,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150728523,0.27659456,723.08,722.08,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150728727,0.27659456,723.08,722.09,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150728928,0.27659456,723.08,722.1,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150729126,0.27659456,723.08,722.11,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150729322,0.27659456,723.08,722.12,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150729628,0.27659456,723.08,722.13,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150729922,0.27659456,723.08,722.14,0.25406995]
["bitfinex-derivatives","BNBF0:USTF0",1737150730131,0.27659456,723.08,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1737150730324,0.27659456,723.08,721.78,0.25407488]
["bitfinex-derivatives","BNBF0:USTF0",1737150731230,0.27659456,723.08,721.79,0.25407488]
["bitfinex-derivatives","BNBF0:USTF0",1737150731431,0.27659456,723.08,721.8,0.25407488]
["bitfinex-derivatives","BNBF0:USTF0",1737150731626,0.27659456,723.08,721.81,0.25407488]
["bitfinex-derivatives","BNBF0:USTF0",1737150731830,0.27659456,723.08,721.82,0.53115226]
["bitfinex-derivatives","BNBF0:USTF0",1737150732031,0.27659456,723.08,721.83,0.25407488]
["bitfinex-derivatives","BNBF0:USTF0",1737150732725,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150732926,0.27659456,723.08,721.83,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150733131,0.27659456,723.08,721.84,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150733326,0.27659456,723.08,721.85,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150733535,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150733536,0.27659456,723.08,721.86,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150733833,0.27659456,723.08,721.87,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150734130,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150734131,0.27659456,723.08,721.88,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150734330,0.27659456,723.08,721.89,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150734532,0.27659456,723.08,721.9,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150734732,0.27659456,723.08,721.91,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150734933,0.27659456,723.08,721.92,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150735135,0.27659456,723.08,721.93,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150735335,0.27659456,723.08,721.94,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1737150735534,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150735535,0.27659456,723.08,721.95,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150735734,0.27659456,723.08,721.96,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150735934,0.27659456,723.08,721.97,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150736135,0.27659456,723.08,721.98,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150736336,0.27659456,723.08,721.99,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150736536,0.27659456,723.08,722.0,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150736730,0.27659456,723.08,722.01,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150736934,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150736935,0.27659456,723.08,722.02,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150737138,0.27659456,723.08,722.03,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150737437,0.27659456,723.08,722.04,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150737636,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150737637,0.27659456,723.08,722.05,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150737833,0.27659456,723.08,722.06,0.25408601]
["bitfinex-derivatives","BNBF0:USTF0",1737150738037,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150738239,0.27659456,723.08,721.83,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150738434,0.27659456,723.08,721.84,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150738631,0.27659456,723.08,721.85,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150738836,0.27659456,723.08,721.86,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150739137,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150739138,0.27659456,723.08,721.87,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150739334,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150739335,0.27659456,723.08,721.88,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150739540,0.27659456,723.08,721.89,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150739741,0.27659456,723.08,721.9,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150740040,0.27659456,723.08,721.91,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150740340,0.27659456,723.08,721.92,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150740541,0.27659456,723.08,721.93,0.25408347]
["bitfinex-derivatives","BNBF0:USTF0",1737150740735,0.27659456,723.08,721.94,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150740937,0.27659456,723.08,721.95,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150741137,0.27659456,723.08,721.96,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150741341,0.27659456,723.08,721.97,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150741540,0.27659456,723.08,721.98,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150741839,0.27659456,723.08,721.99,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150742135,0.27659456,723.08,722.0,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150742341,0.27659456,723.08,722.01,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150742540,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150742541,0.27659456,723.08,722.02,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150742841,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150742842,0.27659456,723.08,722.03,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150743135,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150743136,0.27659456,723.08,722.04,0.25408111]
["bitfinex-derivatives","BNBF0:USTF0",1737150743343,0.27659456,723.08,722.05,0.25412506]
["bitfinex-derivatives","BNBF0:USTF0",1737150743539,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150743734,0.27659456,723.08,721.83,0.25416576]
["bitfinex-derivatives","BNBF0:USTF0",1737150746241,0.27659456,723.08,721.84,0.50833136]
["bitfinex-derivatives","BNBF0:USTF0",1737150746436,0.27659456,723.08,721.85,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150746641,0.27659456,723.08,721.86,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150746940,0.27659456,723.08,721.87,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747239,0.27659456,723.08,721.84,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747240,0.27659456,723.08,721.88,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747441,0.27659456,723.08,721.84,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747442,1.02583563,723.03,721.89,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747641,1.02583563,723.03,721.9,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150747835,1.02583563,723.03,721.91,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150748038,1.02583563,723.03,721.92,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150748235,1.02583563,723.03,721.93,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150748440,1.02583563,723.03,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150748441,1.02583563,723.03,721.94,0.25416568]
["bitfinex-derivatives","BNBF0:USTF0",1737150748637,1.02583563,723.02,721.95,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150748941,1.02583563,723.02,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150748942,1.02583563,723.02,721.96,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150749243,1.02583563,723.02,721.97,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150749443,1.02583563,723.02,721.98,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150749638,1.02583563,723.02,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150749639,1.02583563,723.02,721.99,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150749843,1.02583563,723.02,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150749844,1.02583563,723.02,722.0,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150750040,1.02583563,723.03,722.01,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150750245,1.02583563,723.03,722.02,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150750442,1.02583563,723.03,722.03,0.25416829]
["bitfinex-derivatives","BNBF0:USTF0",1737150750651,1.02583563,723.03,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150750945,1.02583563,723.06,721.83,0.25415975]
["bitfinex-derivatives","BNBF0:USTF0",1737150751144,1.02583563,723.06,721.84,0.25415975]
["bitfinex-derivatives","BNBF0:USTF0",1737150751446,1.02583563,723.06,721.85,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150751640,1.02583563,723.06,721.86,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150751840,1.02583563,723.06,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150751841,1.30243019,723.08,721.87,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150752141,1.30243019,723.08,721.88,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150752340,1.30243019,723.08,721.89,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150752548,1.30243019,723.08,721.9,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150752743,1.30243019,723.08,721.91,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150752945,1.30243019,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150752946,0.27659456,723.08,721.92,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150753147,0.27659456,723.08,721.93,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150753347,0.27659456,723.08,721.94,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150753546,0.27659456,723.08,721.95,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150753742,0.27659456,723.08,721.96,0.25415333]
["bitfinex-derivatives","BNBF0:USTF0",1737150753948,0.27659456,723.08,721.97,0.25412316]
["bitfinex-derivatives","BNBF0:USTF0",1737150754149,0.27659456,723.08,721.98,0.25412316]
["bitfinex-derivatives","BNBF0:USTF0",1737150754450,0.27659456,723.08,721.99,0.25412316]
["bitfinex-derivatives","BNBF0:USTF0",1737150754645,0.27659456,723.08,722.0,0.25412316]
["bitfinex-derivatives","BNBF0:USTF0",1737150754848,0.27659456,723.08,722.01,0.25412316]
["bitfinex-derivatives","BNBF0:USTF0",1737150755150,0.27659456,723.08,722.02,0.25409834]
["bitfinex-derivatives","BNBF0:USTF0",1737150755352,0.27659456,723.08,722.03,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150755551,0.27659456,723.08,722.04,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150755750,0.27659456,723.08,722.05,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150755945,0.27659456,723.08,722.06,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150756150,0.27659456,723.08,722.07,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150756451,0.27659456,723.08,722.08,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150756652,0.27659456,723.08,722.09,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150756851,0.27659456,723.08,722.1,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150757052,0.27659456,723.08,722.11,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150757251,0.27659456,723.08,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150757252,0.27659456,723.08,722.12,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150757451,0.27659456,723.08,722.13,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150757751,0.27659456,723.08,722.14,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150758053,0.27659456,723.08,722.15,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150758252,0.27659456,723.08,722.16,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150758448,0.27659456,723.08,722.17,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150758754,0.27659456,723.08,722.18,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150758945,0.27659456,723.08,722.19,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759146,1.02583563,723.67,722.2,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759350,1.22953857,724.43,722.21,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759351,1.02583563,723.55,722.21,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759553,1.02583563,723.55,722.22,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759750,1.02583563,723.55,722.23,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150759951,1.02583563,723.55,722.24,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150760154,1.02583563,723.55,721.85,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150760155,1.02583563,723.55,722.25,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150760351,1.02583563,723.55,722.26,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150760558,0.27637288,723.66,722.27,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150760856,0.27637288,723.66,722.28,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150761058,0.27637288,723.66,722.29,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150761256,0.27637288,723.66,721.84,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150761257,0.27637288,723.66,722.3,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150761455,0.27637288,723.66,722.31,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150761657,0.27637288,723.66,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150761658,0.27637288,723.66,722.32,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150761850,0.27637288,723.66,722.33,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150762050,0.27637288,723.66,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1737150762051,0.27637288,723.66,722.34,0.25408046]
["bitfinex-derivatives","BNBF0:USTF0",1737150762250,0.27637288,723.66,722.35,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150762457,0.27637288,723.66,722.36,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150762661,0.27637288,723.66,722.37,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150762860,0.27637288,723.66,722.38,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150763054,0.27637288,723.66,722.39,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150763254,0.27637288,723.66,722.4,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150763459,0.27637288,723.66,722.41,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150763659,0.27637288,723.66,722.42,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150763857,0.27637288,723.66,722.43,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150764060,0.27637288,723.66,722.44,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150764260,0.27637288,723.66,722.45,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150764457,0.27637288,723.66,722.46,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150764661,0.27637288,723.66,722.47,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150764862,0.27637288,723.66,721.83,0.25401097]
["bitfinex-derivatives","BNBF0:USTF0",1737150765057,0.27637288,723.66,722.48,0.25401842]
["bitfinex-derivatives","BNBF0:USTF0",1737150765257,0.27637288,723.66,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737150765258,0.27637288,723.66,722.49,0.25401842]
["bitfinex-derivatives","BNBF0:USTF0",1737150765459,0.27637288,723.66,722.5,0.25401842]
["bitfinex-derivatives","BNBF0:USTF0",1737150765663,0.27637288,723.66,722.51,0.25401842]
["bitfinex-derivatives","BNBF0:USTF0",1737150765863,0.27637288,723.66,722.52,0.25401842]
["bitfinex-derivatives","BNBF0:USTF0",1737150766164,0.27637288,723.66,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1737150766464,0.27637288,723.66,721.85,0.25402006]
["bitfinex-derivatives","BNBF0:USTF0",1737150766663,0.27637288,723.66,721.86,0.53108209]
["bitfinex-derivatives","BNBF0:USTF0",1737150766863,0.27637288,723.66,721.66,0.63070835]
["bitfinex-derivatives","BNBF0:USTF0",1737150766864,0.27637288,723.66,721.87,0.53107825]
["bitfinex-derivatives","BNBF0:USTF0",1737150767066,0.27637288,723.66,721.88,0.53107441]
["bitfinex-derivatives","BNBF0:USTF0",1737150767267,0.27637288,723.66,721.89,0.53107058]
["bitfinex-derivatives","BNBF0:USTF0",1737150767565,0.27637288,723.66,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1737150767767,0.27637288,723.66,721.91,0.25402297]
["bitfinex-derivatives","BNBF0:USTF0",1737150768063,0.27637288,723.66,721.92,0.53106271]
["bitfinex-derivatives","BNBF0:USTF0",1737150768264,0.27637288,723.66,721.93,0.53105887]
["bitfinex-derivatives","BNBF0:USTF0",1737150768465,0.27637288,723.66,721.94,0.25402371]
["bitfinex-derivatives","BNBF0:USTF0",1737150768765,0.27637288,723.66,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1737150768958,0.27637288,723.66,721.96,0.25402371]
["bitfinex-derivatives","BNBF0:USTF0",1737150769158,0.27637288,723.66,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737150769362,0.27637288,723.66,721.98,0.25402371]
["bitfinex-derivatives","BNBF0:USTF0",1737150769559,0.27637288,723.66,721.98,0.53103969]
["bitfinex-derivatives","BNBF0:USTF0",1737150769762,0.27637288,723.66,721.99,0.25402371]
["bitfinex-derivatives","BNBF0:USTF0",1737150770363,0.27637288,723.66,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737150770364,0.27637288,723.66,722.0,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150770563,0.27637288,723.66,722.01,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150770761,0.27637288,723.66,722.02,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150771060,0.27637288,723.66,722.03,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150771264,0.27637288,723.66,722.04,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150771565,0.27637288,723.66,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737150771566,0.27637288,723.66,722.05,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150771766,0.27637288,723.66,722.06,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150772064,0.27637288,723.66,722.07,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150772261,0.27637288,723.66,722.08,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150772465,0.27637288,723.66,722.09,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150772660,0.27637288,723.66,722.1,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150772859,0.27637288,723.66,722.11,0.25401967]
["bitfinex-derivatives","BNBF0:USTF0",1737150773059,0.27637288,723.66,722.12,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150773264,0.27637288,723.66,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1737150773265,0.27637288,723.66,722.13,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150773464,0.27637288,723.66,722.14,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150773658,0.27637288,723.66,722.15,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150773864,0.27637288,723.66,721.99,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150774065,0.27637288,723.66,722.0,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150774261,0.27637288,723.66,722.01,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150774465,0.27637288,723.66,722.02,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150774666,0.27637288,723.66,722.03,0.25401661]
["bitfinex-derivatives","BNBF0:USTF0",1737150775869,0.27637288,723.66,722.04,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150776367,0.27637288,723.66,722.05,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150776558,0.27637288,723.66,722.06,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150776760,0.27637288,723.66,722.07,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150776965,0.27637288,723.66,722.08,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150777161,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150777162,0.27637288,723.66,722.09,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150777365,0.27637288,723.66,722.1,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150777562,0.27637288,723.66,722.11,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150777766,0.27637288,723.66,722.12,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150777965,0.27637288,723.66,722.13,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150778166,0.27637288,723.66,722.14,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150778368,0.27637288,723.66,722.15,0.25395235]
["bitfinex-derivatives","BNBF0:USTF0",1737150778564,0.27637288,723.66,722.16,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150778768,0.27637288,723.66,722.17,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150778968,0.27637288,723.66,722.18,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150779172,0.27637288,723.66,722.19,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150779371,0.27637288,723.66,722.2,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150779672,0.27637288,723.66,722.21,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150779869,0.27637288,723.66,722.22,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150780172,0.27637288,723.66,722.23,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150780471,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150780472,0.27637288,723.66,722.24,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150780671,0.27637288,723.66,722.25,0.25393774]
["bitfinex-derivatives","BNBF0:USTF0",1737150780875,0.27637288,723.66,722.26,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150781065,0.27637288,723.66,722.27,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150781270,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150781271,0.27637288,723.66,722.28,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150781468,0.27637288,723.66,722.29,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150781668,0.27637288,723.66,722.3,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150781875,0.27637288,723.66,722.31,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150782070,0.27637288,723.66,722.32,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150782270,0.27637288,723.66,722.33,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150782466,0.27637288,723.66,722.34,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150782767,0.27637288,723.66,722.35,0.25393868]
["bitfinex-derivatives","BNBF0:USTF0",1737150782973,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150783169,0.27637288,723.66,722.03,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150783369,0.27637288,723.66,722.04,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150783567,0.27637288,723.66,722.05,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150783773,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150783774,0.27637288,723.66,722.06,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150784071,0.27637288,723.66,722.07,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150784269,0.27637288,723.66,722.08,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150784468,0.27637288,723.66,722.09,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150784671,0.27637288,723.66,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1737150784672,0.27637288,723.66,722.1,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150784867,0.27637288,723.66,722.11,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150785071,0.27637288,723.66,722.12,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150785271,0.27637288,723.66,722.13,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150785466,0.27637288,723.66,722.14,0.25393361]
["bitfinex-derivatives","BNBF0:USTF0",1737150785671,0.27637288,723.66,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1737150785972,0.27637288,723.66,722.16,0.25392157]
["bitfinex-derivatives","BNBF0:USTF0",1737150786168,0.27637288,723.66,722.17,0.25392157]
["bitfinex-derivatives","BNBF0:USTF0",1737150786374,0.27637288,723.66,722.18,0.53086083]
["bitfinex-derivatives","BNBF0:USTF0",1737150786671,0.27637288,723.66,722.19,0.25392157]
["bitfinex-derivatives","BNBF0:USTF0",1737150786873,0.27637288,723.66,722.2,0.25392157]
["bitfinex-derivatives","BNBF0:USTF0",1737150787067,0.27637288,723.66,722.21,0.53084933]
["bitfinex-derivatives","BNBF0:USTF0",1737150787267,0.27637288,723.66,722.22,0.53084549]
["bitfinex-derivatives","BNBF0:USTF0",1737150787568,0.27637288,723.66,722.23,0.53084166]
["bitfinex-derivatives","BNBF0:USTF0",1737150787873,0.27637288,723.66,722.24,0.53083783]
["bitfinex-derivatives","BNBF0:USTF0",1737150788071,0.27637288,723.66,722.25,0.53083399]
["bitfinex-derivatives","BNBF0:USTF0",1737150788374,0.27637288,723.66,722.26,0.53082579]
["bitfinex-derivatives","BNBF0:USTF0",1737150788671,0.27637288,723.66,721.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150788672,0.27637288,723.66,722.27,0.53082195]
["bitfinex-derivatives","BNBF0:USTF0",1737150788972,0.27637288,723.66,722.28,0.53081812]
["bitfinex-derivatives","BNBF0:USTF0",1737150789173,0.27637288,723.66,722.29,0.53081429]
["bitfinex-derivatives","BNBF0:USTF0",1737150789371,0.27637288,723.66,722.3,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150789572,0.27637288,723.66,722.31,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150789772,0.27637288,723.66,722.32,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150789967,0.27637288,723.66,722.33,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150790165,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150790166,0.27637288,723.66,722.34,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150790367,0.27637288,723.66,722.35,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150790568,0.27637288,723.66,722.36,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150790770,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150790771,0.27637288,723.66,722.37,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150790971,0.27637288,723.66,722.38,0.2539172]
["bitfinex-derivatives","BNBF0:USTF0",1737150791174,0.27637288,723.66,722.38,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150791370,0.27637288,723.66,722.39,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150791572,0.27637288,723.66,722.4,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150791766,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150791767,0.27637288,723.66,722.41,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150791970,0.27637288,723.66,722.42,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150792171,0.27637288,723.66,722.43,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150792370,0.27637288,723.66,722.44,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150792572,0.27637288,723.66,722.45,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150792872,0.27637288,723.66,722.46,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150793071,0.27637288,723.66,722.47,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150793372,0.27637288,723.66,722.48,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150793573,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150793574,0.27637288,723.66,722.49,0.25392652]
["bitfinex-derivatives","BNBF0:USTF0",1737150793770,0.27637288,723.66,722.5,0.50785952]
["bitfinex-derivatives","BNBF0:USTF0",1737150794075,0.27637288,723.66,722.51,0.25392884]
["bitfinex-derivatives","BNBF0:USTF0",1737150795672,0.27637288,723.66,722.52,0.25392884]
["bitfinex-derivatives","BNBF0:USTF0",1737150795876,0.27637288,723.66,722.53,0.25392884]
["bitfinex-derivatives","BNBF0:USTF0",1737150796077,0.27637288,723.66,722.54,0.25392884]
["bitfinex-derivatives","BNBF0:USTF0",1737150796377,0.27637288,723.66,722.5,0.25393068]
["bitfinex-derivatives","BNBF0:USTF0",1737150796578,0.27637288,723.66,722.51,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150796772,0.27637288,723.66,722.52,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150796978,0.27637288,723.66,722.53,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150797174,0.27637288,723.66,722.54,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150797477,0.27637288,723.66,722.5,0.25393068]
["bitfinex-derivatives","BNBF0:USTF0",1737150797478,0.27637288,723.66,722.55,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150797679,0.27637288,723.66,722.56,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150797876,0.27637288,723.66,722.57,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150798078,0.27637288,723.66,722.58,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150798273,0.27637288,723.66,722.59,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150798473,0.27637288,723.66,722.6,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150798676,0.27637288,723.66,722.61,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150798879,0.27637288,723.66,722.62,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150799081,0.27637288,723.66,722.63,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150799376,0.27637288,723.66,722.64,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150799581,0.27637288,723.66,722.5,0.25393068]
["bitfinex-derivatives","BNBF0:USTF0",1737150799582,0.27637288,723.66,722.65,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150799783,0.27637288,723.66,722.66,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150799981,0.27637288,723.66,722.67,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150800182,0.27637288,723.66,722.68,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150800384,0.27637288,723.66,722.69,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150800582,0.27637288,723.66,722.7,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150800774,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150800775,0.27637288,723.66,722.71,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150800980,0.27637288,723.66,722.72,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150801178,0.27637288,723.66,722.73,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150801376,0.27637288,723.66,722.74,0.25392703]
["bitfinex-derivatives","BNBF0:USTF0",1737150801679,0.27637288,723.66,722.75,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150801884,0.27637288,723.66,722.76,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150802084,0.27637288,723.66,722.77,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150802286,0.27637288,723.66,722.78,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150802487,0.27637288,723.66,722.79,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150802681,0.27637288,723.66,722.8,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150802880,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150802881,0.27637288,723.66,722.81,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150803085,0.27637288,723.66,722.82,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150803285,0.27637288,723.66,722.83,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150803587,0.27637288,723.66,722.84,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150803789,0.27637288,723.66,722.85,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150803986,0.27637288,723.66,722.86,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150804187,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150804188,0.27637288,723.66,722.87,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150804490,0.27637288,723.66,722.88,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150804684,0.27637288,723.66,722.89,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150804982,0.27637288,723.66,722.9,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150805188,0.27637288,723.66,722.91,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150805388,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150805389,0.27637288,723.66,722.92,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150805588,0.27637288,723.66,722.93,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150805783,0.27637288,723.66,722.94,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150805986,0.27637288,723.66,722.95,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150806185,0.27637288,723.66,722.96,0.25392127]
["bitfinex-derivatives","BNBF0:USTF0",1737150806391,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150806593,0.27637288,723.66,722.3,0.25389897]
["bitfinex-derivatives","BNBF0:USTF0",1737150806791,0.27637288,723.66,722.31,0.25389897]
["bitfinex-derivatives","BNBF0:USTF0",1737150806990,0.27637288,723.66,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737150807192,0.27637288,723.66,722.3,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150807385,0.27637288,723.66,722.31,0.53079269]
["bitfinex-derivatives","BNBF0:USTF0",1737150807584,0.27637288,723.66,722.32,0.53078886]
["bitfinex-derivatives","BNBF0:USTF0",1737150807789,0.27637288,723.66,722.33,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150807985,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150807986,0.27637288,723.66,722.34,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150808185,0.27637288,723.66,722.35,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150808389,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150808390,0.27637288,723.66,722.36,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150808592,0.27637288,723.66,722.37,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150808787,0.27637288,723.66,722.38,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150808994,0.27637288,723.66,722.39,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150809195,0.27637288,723.66,722.4,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150809495,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150809496,0.27637288,723.66,722.41,0.25390327]
["bitfinex-derivatives","BNBF0:USTF0",1737150809698,0.27637288,723.66,722.42,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150809997,0.27637288,723.66,722.43,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150810295,0.27637288,723.66,722.44,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150810494,0.27637288,723.66,722.45,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150810695,0.27637288,723.66,722.46,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150810888,0.27637288,723.66,722.47,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150811093,0.27637288,723.66,722.48,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150811290,0.27637288,723.66,722.49,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150811490,0.27637288,723.66,722.5,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150811792,0.27637288,723.66,722.51,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150811996,0.27637288,723.66,722.52,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150812196,0.27637288,723.66,722.53,0.25389896]
["bitfinex-derivatives","BNBF0:USTF0",1737150812391,0.27637288,723.66,722.54,0.25386723]
["bitfinex-derivatives","BNBF0:USTF0",1737150812695,0.27637288,723.66,722.55,0.25386733]
["bitfinex-derivatives","BNBF0:USTF0",1737150815102,0.27637288,723.66,722.56,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150815300,0.27637288,723.66,722.57,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150815493,0.27637288,723.66,722.58,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150815694,0.27637288,723.66,722.59,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150815892,0.27637288,723.66,722.6,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150816097,0.27637288,723.66,722.61,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150816297,0.27637288,723.66,722.62,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150816498,0.27637288,723.66,722.63,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150816798,0.27637288,723.66,722.64,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150817093,0.27637288,723.66,722.65,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150817296,0.27637288,723.66,722.66,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150817497,0.27637288,723.66,722.67,0.25385744]
["bitfinex-derivatives","BNBF0:USTF0",1737150817692,0.27637288,723.66,722.68,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150817895,0.27637288,723.66,722.69,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150818099,0.27637288,723.66,722.7,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150818398,0.27637288,723.66,722.54,0.25386723]
["bitfinex-derivatives","BNBF0:USTF0",1737150818399,0.27637288,723.66,722.71,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150818592,0.27637288,723.66,722.54,0.25386723]
["bitfinex-derivatives","BNBF0:USTF0",1737150818593,0.27637288,723.66,722.72,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150818798,0.27637288,723.66,722.73,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150818997,0.27637288,723.66,722.54,0.25386723]
["bitfinex-derivatives","BNBF0:USTF0",1737150818998,0.27637288,723.66,722.74,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150819199,0.27637288,723.66,722.75,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150819500,0.27637288,723.66,722.76,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150819799,0.27637288,723.66,722.77,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150820000,0.27637288,723.66,722.78,0.25386633]
["bitfinex-derivatives","BNBF0:USTF0",1737150820299,0.27637288,723.66,722.79,0.25390215]
["bitfinex-derivatives","BNBF0:USTF0",1737150820599,0.27637288,723.66,722.8,0.25390215]
["bitfinex-derivatives","BNBF0:USTF0",1737150820799,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150820995,0.27637288,723.66,722.33,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150821301,0.27637288,723.66,722.34,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150821492,0.27637288,723.66,722.35,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150821692,0.27637288,723.66,722.36,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150821894,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150821895,0.27637288,723.66,722.37,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150822097,0.27637288,723.66,722.38,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150822299,0.27637288,723.66,722.39,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150822498,0.27637288,723.66,722.4,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150822696,0.27637288,723.66,722.41,0.25392016]
["bitfinex-derivatives","BNBF0:USTF0",1737150822897,0.27637288,723.66,722.42,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150823096,0.27637288,723.66,722.43,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150823294,0.27637288,723.66,722.44,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150823498,0.27637288,723.66,722.45,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150823697,0.27637288,723.66,722.46,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150824000,0.27637288,723.66,722.47,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150824201,0.27637288,723.66,722.48,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150824401,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150824402,0.27637288,723.66,722.49,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150824598,0.27637288,723.66,722.5,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150824900,0.27637288,723.66,722.51,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150825100,0.27637288,723.66,722.52,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150825300,0.27637288,723.66,722.53,0.25392153]
["bitfinex-derivatives","BNBF0:USTF0",1737150825600,0.27637288,723.66,722.54,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150825802,0.27637288,723.66,722.55,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150825997,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150825998,0.27637288,723.66,722.56,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150826194,0.27637288,723.66,722.57,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150826398,0.27637288,723.66,722.58,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150826594,0.27637288,723.66,722.59,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150826801,0.27637288,723.66,722.6,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150826998,0.27637288,723.66,722.61,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150827199,0.27637288,723.66,722.62,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150827399,0.27637288,723.66,722.63,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150827598,0.27637288,723.66,722.64,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150827794,0.27637288,723.66,722.65,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150827998,0.27637288,723.66,722.66,0.25391782]
["bitfinex-derivatives","BNBF0:USTF0",1737150828197,0.27637288,723.66,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737150828696,0.27637288,723.66,722.33,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150828901,0.27637288,723.66,722.34,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150829101,0.27637288,723.66,722.35,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150829295,0.27637288,723.66,722.36,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150829499,0.27637288,723.66,722.37,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150829697,0.27637288,723.66,722.38,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150829897,0.27637288,723.66,722.39,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150830202,0.27637288,723.66,722.4,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150830403,0.27637288,723.66,722.41,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150830604,0.27637288,723.66,722.42,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150830802,0.27637288,723.66,722.43,0.25391895]
["bitfinex-derivatives","BNBF0:USTF0",1737150831003,0.27637288,723.66,722.44,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150831205,0.27637288,723.66,722.45,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150831404,0.27637288,723.66,722.46,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150831605,0.27637288,723.66,722.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150831606,0.27637288,723.66,722.47,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150831806,0.27637288,723.66,722.53,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150832105,0.27637288,723.66,722.54,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150832301,0.27637288,723.66,722.55,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150832606,0.27637288,723.66,722.56,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150832803,0.27637288,723.66,722.57,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150833002,0.27637288,723.66,722.58,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150833203,0.27637288,723.66,722.59,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150833403,0.27637288,723.66,722.6,0.25388286]
["bitfinex-derivatives","BNBF0:USTF0",1737150833600,0.27637288,723.66,722.61,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150833803,0.27637288,723.66,722.62,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150834005,0.27637288,723.66,722.63,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150834199,0.27637288,723.66,722.64,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150834402,0.27637288,723.66,722.65,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150834604,0.27637288,723.66,722.66,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150834804,0.27637288,723.66,722.47,0.63041599]
["bitfinex-derivatives","BNBF0:USTF0",1737150834805,0.27637288,723.66,722.67,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150835105,0.27637288,723.66,722.68,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150835305,0.27637288,723.66,722.69,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150835506,0.27637288,723.66,722.54,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150835507,0.27637288,723.66,722.7,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150835805,0.27637288,723.66,722.71,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150836007,0.27637288,723.66,722.72,0.25387739]
["bitfinex-derivatives","BNBF0:USTF0",1737150836300,0.27637288,723.66,722.73,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150836506,0.27637288,723.66,722.74,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150836708,0.27637288,723.66,722.75,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150836901,0.27637288,723.66,722.76,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150837103,0.27637288,723.66,722.77,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150837303,0.27637288,723.66,722.78,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150837598,0.27637288,723.66,722.79,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150837803,0.27637288,723.66,722.8,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150838005,0.27637288,723.66,722.81,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150838207,0.27637288,723.66,722.82,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150838404,0.27637288,723.66,722.83,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150838604,0.27637288,723.66,722.84,0.25387294]
["bitfinex-derivatives","BNBF0:USTF0",1737150838804,0.27637288,723.66,722.85,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150839009,0.27637288,723.66,722.86,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150839209,0.27637288,723.66,722.87,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150839507,0.27637288,723.66,722.56,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150839508,0.27637288,723.66,722.88,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150839705,1.02583563,723.77,722.89,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150839910,1.02583563,723.77,722.9,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150840112,1.02583563,723.77,722.91,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150840305,1.02583563,723.77,722.92,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150840510,1.02583563,723.77,722.93,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150840710,1.02461548,724.05,722.48,0.63039777]
["bitfinex-derivatives","BNBF0:USTF0",1737150840711,1.02583563,723.89,722.94,0.25386885]
["bitfinex-derivatives","BNBF0:USTF0",1737150841012,1.02583563,723.89,722.95,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150841214,1.02583563,723.89,722.96,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150841514,1.02583563,723.93,722.97,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150841718,1.02583563,723.93,722.98,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150841914,1.02583563,723.93,722.99,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150842118,1.02583563,723.93,723.0,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150842319,1.02583563,723.93,723.01,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150842618,1.02583563,723.93,722.55,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150842619,1.02583563,723.93,723.02,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150842818,1.02583563,723.93,723.03,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150843020,1.02583563,723.93,723.04,0.25384184]
["bitfinex-derivatives","BNBF0:USTF0",1737150843218,1.02583563,723.93,723.05,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150843420,1.02583563,723.93,722.45,0.63032923]
["bitfinex-derivatives","BNBF0:USTF0",1737150843421,1.02583563,723.98,723.06,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150843619,1.02583563,723.98,723.07,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150843919,1.02583563,723.98,723.08,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150844120,1.02583563,723.98,723.09,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150844314,1.02583563,723.98,722.41,0.63032923]
["bitfinex-derivatives","BNBF0:USTF0",1737150844315,1.02583563,723.99,723.1,0.2538353]
["bitfinex-derivatives","BNBF0:USTF0",1737150844517,1.02583563,723.99,722.5,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150844716,1.02583563,723.99,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1737150844922,1.02583563,723.99,722.52,0.25383781]
["bitfinex-derivatives","BNBF0:USTF0",1737150845219,1.02583563,723.99,722.53,0.53064292]
["bitfinex-derivatives","BNBF0:USTF0",1737150845418,1.02583563,723.99,722.54,0.53063909]
["bitfinex-derivatives","BNBF0:USTF0",1737150845616,1.02583563,724.02,722.55,0.25383781]
["bitfinex-derivatives","BNBF0:USTF0",1737150845817,1.02583563,724.02,722.56,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150846018,1.02583563,724.02,722.57,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150846318,1.02583563,724.02,722.58,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150846519,1.02583563,724.02,722.59,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150846723,1.02583563,724.02,722.6,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150846920,1.02583563,723.99,722.61,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150847113,1.02583563,723.99,722.62,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150847317,1.02583563,723.99,722.63,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150847620,1.02583563,723.99,722.64,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150847823,1.02583563,723.99,722.65,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150848020,1.02583563,724.0,722.66,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150848320,1.02583563,724.0,722.67,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150848520,1.02583563,724.0,722.68,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150848724,1.02583563,724.0,722.69,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150848922,1.02583563,724.0,722.7,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150849124,1.02583563,724.0,722.71,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150849320,1.02583563,724.01,722.72,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150849521,1.02583563,724.01,722.73,0.25384206]
["bitfinex-derivatives","BNBF0:USTF0",1737150849721,1.02583563,724.01,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150849922,1.02583563,724.01,722.55,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150850128,1.02583563,724.03,722.56,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150850319,1.02583563,724.03,722.57,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150850522,1.02583563,724.03,722.58,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150850720,1.02583563,724.03,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150850721,1.02583563,724.03,722.59,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150850917,1.02583563,724.03,722.6,0.25383756]
["bitfinex-derivatives","BNBF0:USTF0",1737150851122,1.02583563,724.03,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150851318,1.02583563,724.03,722.55,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150851519,1.02583563,724.03,722.56,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150851724,1.02583563,724.03,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150851725,1.02583563,724.03,722.57,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150851921,1.02583563,724.03,722.58,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150852120,1.02583563,724.02,722.59,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150852324,1.02583563,724.02,722.6,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150852519,1.02583563,724.02,722.61,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150852725,1.02583563,724.02,722.62,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150852923,1.02583563,724.02,722.63,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150853124,1.02583563,724.02,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150853125,1.02583563,724.02,722.64,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150853325,1.02583563,724.02,722.65,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150853529,1.02583563,724.02,722.66,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150853821,1.02583563,724.02,722.67,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150854027,1.02583563,724.02,722.68,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150854227,1.02583563,724.02,722.69,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150854426,1.02583563,724.02,722.7,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150854629,1.02583563,724.02,722.71,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150854829,1.02583563,724.02,722.72,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150855029,1.02583563,724.02,722.73,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150855230,1.02583563,724.02,722.74,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150855430,1.02583563,723.98,722.75,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150855728,1.02583563,723.98,722.76,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150855929,1.02583563,723.98,722.77,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150856228,1.02583563,723.98,722.78,0.25383598]
["bitfinex-derivatives","BNBF0:USTF0",1737150856421,1.02583563,723.98,722.54,1.30896496]
["bitfinex-derivatives","BNBF0:USTF0",1737150856625,1.02583563,723.98,722.55,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150856827,1.02583563,723.98,722.56,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150857030,1.02583563,723.98,722.57,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150857224,1.02583563,723.98,722.58,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150857424,1.02583563,723.97,722.59,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150857631,1.02583563,723.97,722.6,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150857825,1.02583563,723.97,722.61,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150858024,1.02583563,723.97,722.62,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150858229,1.02583563,723.97,722.63,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150858428,1.02583563,723.97,722.64,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150858731,1.02583563,723.97,722.65,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150858924,1.02583563,723.97,722.66,0.25383749]
["bitfinex-derivatives","BNBF0:USTF0",1737150859129,1.02583563,723.97,722.55,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150859329,1.02583563,723.96,722.56,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150859629,1.02583563,723.96,722.55,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150859630,1.02583563,723.96,722.57,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150859825,1.02583563,723.96,722.58,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150860135,1.02583563,723.96,722.59,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150860331,1.02583563,723.96,722.6,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150860631,2.09192327,724.53,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150860632,1.02583563,723.95,722.61,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150860829,1.02583563,723.95,722.62,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150861026,1.02583563,723.95,722.63,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150861230,1.02583563,723.95,722.64,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150861430,1.02583563,723.95,722.65,0.25383689]
["bitfinex-derivatives","BNBF0:USTF0",1737150861725,1.02583563,723.95,722.57,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150861932,1.02583563,723.95,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150861933,1.02583563,723.93,722.58,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150862231,1.02583563,723.93,722.56,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150862232,1.02583563,723.93,722.59,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150862426,1.02583563,723.93,722.6,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150862626,1.02583563,723.93,722.61,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150862932,1.02583563,723.93,722.62,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150863135,1.02583563,723.92,722.63,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150863334,1.02583563,723.92,722.64,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150863535,1.02583563,723.92,722.65,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150863727,1.02583563,723.92,722.66,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150863932,1.02583563,723.92,722.67,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150864132,1.02583563,723.9,722.68,0.25383856]
["bitfinex-derivatives","BNBF0:USTF0",1737150864332,1.02583563,723.9,722.69,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150864535,1.02583563,723.9,722.7,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150864730,1.02583563,723.9,722.71,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150864932,1.02583563,723.9,722.72,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150865127,1.02583563,723.9,722.73,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150865334,1.02583563,723.81,722.74,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150865529,1.02583563,723.81,722.75,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150865735,1.02583563,723.81,722.76,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150865939,1.02583563,723.81,722.77,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150866132,1.02583563,723.81,722.78,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150866333,1.02583563,723.81,722.79,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150866531,1.02583563,723.9,722.8,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150866731,1.02583563,723.9,722.81,0.25384538]
["bitfinex-derivatives","BNBF0:USTF0",1737150867036,1.02583563,723.9,722.82,0.25388297]
["bitfinex-derivatives","BNBF0:USTF0",1737150867335,1.02583563,723.9,722.83,0.25388297]
["bitfinex-derivatives","BNBF0:USTF0",1737150867535,1.02583563,723.9,722.84,0.25388297]
["bitfinex-derivatives","BNBF0:USTF0",1737150867737,1.02583563,723.88,722.85,0.25388297]
["bitfinex-derivatives","BNBF0:USTF0",1737150868037,1.02583563,723.88,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150868236,1.02583563,723.88,722.55,0.25390046]
["bitfinex-derivatives","BNBF0:USTF0",1737150868936,1.02583563,723.91,722.55,0.25390046]
["bitfinex-derivatives","BNBF0:USTF0",1737150869130,0.27628125,723.9,722.55,0.25390046]
["bitfinex-derivatives","BNBF0:USTF0",1737150869531,0.27628125,723.9,722.56,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150869735,0.27628125,723.9,722.57,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150870031,1.30211688,723.9,722.58,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150870233,1.30211688,723.9,722.59,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150870430,1.30211688,723.9,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150870431,1.30211688,723.9,722.6,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150870637,1.30211688,723.9,722.61,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150870938,1.02583563,723.85,722.62,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150871236,1.02583563,723.85,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150871237,1.02583563,723.85,722.63,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150871434,1.02583563,723.85,722.64,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150871637,1.02583563,723.85,722.65,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150871837,1.02583563,723.85,722.66,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150872034,1.02583563,723.85,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150872035,1.02583563,723.85,722.67,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150872236,1.02583563,723.85,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150872237,1.02583563,723.85,722.68,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150872436,1.02583563,723.85,722.69,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150872637,1.02583563,723.85,722.7,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150872834,1.02583563,723.86,722.71,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150873037,1.02583563,723.86,722.72,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150873237,1.02583563,723.86,722.73,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150873438,1.02583563,723.86,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150873439,1.02583563,723.86,722.74,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150873643,1.02583563,723.86,722.75,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150873841,1.02583563,723.86,722.76,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150874042,1.02583563,723.88,722.77,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150874341,1.02583563,723.88,722.78,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150874537,1.02583563,723.88,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150874538,1.02583563,723.88,722.79,0.25389855]
["bitfinex-derivatives","BNBF0:USTF0",1737150874742,1.02583563,723.88,722.8,0.25389843]
["bitfinex-derivatives","BNBF0:USTF0",1737150874942,1.02583563,723.88,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150874943,1.02583563,723.88,722.81,0.25389843]
["bitfinex-derivatives","BNBF0:USTF0",1737150875143,1.30211688,723.9,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150875338,1.30211688,723.9,722.55,0.25389898]
["bitfinex-derivatives","BNBF0:USTF0",1737150877347,1.30211688,723.9,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150877348,1.02583563,723.77,722.56,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150877548,1.02583563,723.77,722.57,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150877745,1.02583563,723.77,722.58,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150877942,1.02583563,723.77,722.59,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150878138,1.02583563,723.77,722.6,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150878340,1.02583563,723.79,722.61,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150878546,0.27632706,723.78,722.62,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150878748,0.27632706,723.78,722.63,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150879047,0.27632706,723.78,722.64,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150879243,0.27632706,723.78,722.65,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150879448,0.27632706,723.78,722.66,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150879749,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150879750,0.27632706,723.78,722.67,0.25392299]
["bitfinex-derivatives","BNBF0:USTF0",1737150879939,0.27632706,723.78,722.68,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150880140,0.27632706,723.78,722.69,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150880343,0.27632706,723.78,722.7,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150880539,0.27632706,723.78,722.71,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150880748,0.27632706,723.78,722.72,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150881045,0.27632706,723.78,722.73,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150881247,0.27632706,723.78,722.74,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150881447,0.27632706,723.78,722.75,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150881745,0.27632706,723.78,722.76,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150881945,0.27632706,723.78,722.77,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150882145,0.27632706,723.78,722.78,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150882346,0.27632706,723.78,722.79,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150882547,0.27632706,723.78,722.55,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150882847,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150882848,0.27632706,723.78,722.56,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150883048,0.27632706,723.78,722.57,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150883247,0.27632706,723.78,722.58,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150883547,0.27632706,723.78,722.59,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150883746,0.27632706,723.78,722.6,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150884048,0.27632706,723.78,722.61,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150884249,0.27632706,723.78,722.62,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150884448,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150884449,0.27632706,723.78,722.63,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150884649,0.27632706,723.78,722.64,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150884945,0.27632706,723.78,722.65,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150885143,0.27632706,723.78,722.66,0.2539242]
["bitfinex-derivatives","BNBF0:USTF0",1737150885342,0.27632706,723.78,722.67,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150885543,0.27632706,723.78,722.68,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150885744,0.27632706,723.78,722.69,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150885946,0.27632706,723.78,722.7,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150886148,0.27632706,723.78,722.71,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150886450,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150886451,0.27632706,723.78,722.72,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150886652,0.27632706,723.78,722.73,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150886843,0.27632706,723.78,722.74,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150887047,0.27632706,723.78,722.75,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150887345,0.27632706,723.78,722.76,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150887545,0.27632706,723.78,722.77,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150887746,0.27632706,723.78,722.78,0.25391329]
["bitfinex-derivatives","BNBF0:USTF0",1737150887947,0.27632706,723.78,722.79,0.2539162]
["bitfinex-derivatives","BNBF0:USTF0",1737150888147,0.27632706,723.78,722.8,0.2539162]
["bitfinex-derivatives","BNBF0:USTF0",1737150888352,0.27632706,723.78,722.81,0.2539162]
["bitfinex-derivatives","BNBF0:USTF0",1737150888552,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150888751,0.27632706,723.78,722.55,0.25391699]
["bitfinex-derivatives","BNBF0:USTF0",1737150890452,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150890651,0.27632706,723.78,722.55,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737150893147,0.27632706,723.78,722.56,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150893450,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150893451,0.27632706,723.78,722.57,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150893646,0.27632706,723.78,722.58,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150893845,0.27632706,723.78,722.59,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150894050,0.27632706,723.78,722.6,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150894252,0.27632706,723.78,722.61,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150894551,1.02583563,723.73,722.62,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150894750,1.02583563,723.73,722.63,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150895053,1.02583563,723.73,722.64,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150895248,1.02583563,723.73,722.65,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150895448,1.02583563,723.73,722.66,0.25391744]
["bitfinex-derivatives","BNBF0:USTF0",1737150895648,1.02583563,723.73,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150895849,1.02583563,723.73,722.55,0.25391618]
["bitfinex-derivatives","BNBF0:USTF0",1737150896745,0.27632706,723.78,722.55,0.25391618]
["bitfinex-derivatives","BNBF0:USTF0",1737150898354,0.27632706,723.78,722.56,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150898552,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150898553,0.27632706,723.78,722.57,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150898751,0.27632706,723.78,722.58,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150898952,0.27632706,723.78,722.59,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150899250,0.27632706,723.78,722.6,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150899451,0.27632706,723.78,722.61,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150899659,0.27632706,723.78,722.62,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150899852,0.27632706,723.78,722.63,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150900054,0.27632706,723.78,722.64,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150900353,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150900354,0.27632706,723.78,722.65,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150900554,0.27632706,723.78,722.66,0.2538845]
["bitfinex-derivatives","BNBF0:USTF0",1737150900747,0.27632706,723.78,722.67,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150900952,0.27632706,723.78,722.68,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150901151,0.27632706,723.78,722.69,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150901347,0.27632706,723.78,722.7,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150901550,0.27632706,723.78,722.71,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150901855,0.27632706,723.78,722.72,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150902155,0.27632706,723.78,722.73,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150902350,0.27632706,723.78,722.74,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150902548,0.27632706,723.78,722.75,0.25387487]
["bitfinex-derivatives","BNBF0:USTF0",1737150902751,0.27632706,723.78,722.76,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150902952,0.27632706,723.78,722.77,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150903153,0.27632706,723.78,722.78,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150903354,0.27632706,723.78,722.79,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150903655,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150903656,0.27632706,723.78,722.8,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150903856,0.27632706,723.78,722.81,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150904152,0.27632706,723.78,722.82,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150904356,0.27632706,723.78,722.83,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150904557,0.27632706,723.78,722.84,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150904753,0.27632706,723.78,722.85,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150904957,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150904958,0.27632706,723.78,722.86,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150905156,0.27632706,723.78,722.87,0.25383715]
["bitfinex-derivatives","BNBF0:USTF0",1737150905357,0.27632706,723.78,722.88,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150905558,0.27632706,723.78,722.89,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150905753,0.27632706,723.78,722.9,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150905956,0.27632706,723.78,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150905957,0.27632706,723.78,722.91,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150906258,0.27632706,723.78,722.92,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150906456,0.27632706,723.78,722.56,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150906457,0.27632706,723.78,722.93,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150906657,0.27632706,723.78,722.94,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150906852,0.27632706,723.78,722.95,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150907051,0.27632706,723.78,722.96,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150907256,0.27632706,723.78,722.97,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150907457,0.27632706,723.78,722.98,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150907655,0.27632706,723.78,722.99,0.25383324]
["bitfinex-derivatives","BNBF0:USTF0",1737150907853,0.27632706,723.78,722.6,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150908054,1.02583563,723.97,722.61,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150908757,1.02583563,724.14,722.61,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150908952,1.02583563,724.14,722.62,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150909159,1.02583563,724.14,722.63,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150909457,1.02583563,724.14,722.64,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150909758,1.02583563,724.17,722.65,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150909957,1.02583563,724.17,722.66,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150910154,1.02583563,724.17,722.67,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150910356,1.02583563,724.17,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150910357,1.02583563,724.17,722.68,0.25382094]
["bitfinex-derivatives","BNBF0:USTF0",1737150910555,1.02583563,724.17,722.69,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150910757,1.02583563,724.17,722.7,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150910959,1.02583563,724.22,722.71,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150911258,1.3019948,724.22,722.72,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150911458,1.3019948,724.22,722.73,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150911657,1.3019948,724.22,722.74,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150911853,1.3019948,724.22,722.75,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150912056,1.3019948,724.22,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150912057,0.27615917,724.22,722.76,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150912256,0.27615917,724.22,722.77,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150912457,0.27615917,724.22,722.78,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150912660,0.27615917,724.22,722.79,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150912858,0.27615917,724.22,722.8,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150913060,0.27615917,724.22,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737150913061,1.02583563,724.18,722.81,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150913361,1.02583563,724.18,722.82,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150913553,1.02583563,724.18,722.56,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150913554,1.02583563,724.18,722.83,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150913758,1.02583563,724.18,722.84,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150913957,1.02583563,724.18,722.85,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150914154,0.27615917,724.22,722.86,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150914459,0.27615917,724.22,722.87,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150914659,0.27615917,724.22,722.88,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150914954,0.27615917,724.22,722.89,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150915161,0.27615917,724.22,722.9,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150915354,0.27615917,724.22,722.91,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150915559,0.27615917,724.22,722.92,0.2537919]
["bitfinex-derivatives","BNBF0:USTF0",1737150915760,0.27615917,724.22,722.93,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150915960,0.27615917,724.22,722.94,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150916161,0.27615917,724.22,722.95,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150916354,0.27615917,724.22,722.96,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150916558,0.27615917,724.22,722.97,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150916759,0.27615917,724.22,722.98,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150916955,0.27615917,724.22,722.99,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150917161,0.27615917,724.22,722.62,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150917162,0.27615917,724.22,723.0,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150917361,0.27615917,724.22,723.01,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150917661,0.27615917,724.22,723.02,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150917860,0.27615917,724.22,722.6,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150917861,0.27615917,724.22,723.03,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150918057,0.27615917,724.22,723.04,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150918262,0.27615917,724.22,723.05,0.25374051]
["bitfinex-derivatives","BNBF0:USTF0",1737150918562,0.27615917,724.22,723.06,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150918763,0.27615917,724.22,723.07,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150918959,0.27615917,724.22,723.08,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150919160,0.27615917,724.22,723.09,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150919360,0.27615917,724.22,723.1,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150919562,0.27615917,724.22,723.11,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150919757,0.27615917,724.22,723.12,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150919969,0.27615917,724.22,723.13,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150920168,0.27615917,724.22,723.14,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150920364,0.27615917,724.22,723.15,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150920568,0.27615917,724.22,723.16,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150920766,0.27615917,724.22,722.57,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150920767,0.27615917,724.22,723.17,0.25372988]
["bitfinex-derivatives","BNBF0:USTF0",1737150920963,0.27615917,724.22,722.57,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150921169,0.27615917,724.22,722.53,0.82877965]
["bitfinex-derivatives","BNBF0:USTF0",1737150921170,0.27615917,724.22,722.59,1.30894581]
["bitfinex-derivatives","BNBF0:USTF0",1737150921365,0.27615917,724.22,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1737150921571,0.27615917,724.22,722.62,0.2537416]
["bitfinex-derivatives","BNBF0:USTF0",1737150921763,0.27615917,724.22,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1737150921964,0.27615917,724.22,722.65,0.2537416]
["bitfinex-derivatives","BNBF0:USTF0",1737150922168,0.27615917,724.22,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737150922367,0.27615917,724.22,722.68,0.2537416]
["bitfinex-derivatives","BNBF0:USTF0",1737150922569,0.27615917,724.22,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1737150922570,0.27615917,724.22,722.69,0.53048543]
["bitfinex-derivatives","BNBF0:USTF0",1737150922871,0.27615917,724.22,722.7,0.5304816]
["bitfinex-derivatives","BNBF0:USTF0",1737150923069,0.27615917,724.22,722.71,0.53047777]
["bitfinex-derivatives","BNBF0:USTF0",1737150923272,0.27615917,724.22,722.72,0.53047394]
["bitfinex-derivatives","BNBF0:USTF0",1737150923470,0.27615917,724.22,722.73,0.53047011]
["bitfinex-derivatives","BNBF0:USTF0",1737150923672,0.27615917,724.22,722.74,0.53045474]
["bitfinex-derivatives","BNBF0:USTF0",1737150923866,0.27615917,724.22,722.75,0.53045091]
["bitfinex-derivatives","BNBF0:USTF0",1737150924071,0.27615917,724.22,722.76,0.53044708]
["bitfinex-derivatives","BNBF0:USTF0",1737150924268,0.27615917,724.22,722.77,0.53044326]
["bitfinex-derivatives","BNBF0:USTF0",1737150924469,0.27615917,724.22,722.78,0.53043943]
["bitfinex-derivatives","BNBF0:USTF0",1737150924667,0.27615917,724.22,722.79,0.5304356]
["bitfinex-derivatives","BNBF0:USTF0",1737150924869,0.27615917,724.22,722.8,0.53043177]
["bitfinex-derivatives","BNBF0:USTF0",1737150925069,0.27615917,724.22,722.81,0.53042794]
["bitfinex-derivatives","BNBF0:USTF0",1737150925270,0.27615917,724.22,722.82,0.53042411]
["bitfinex-derivatives","BNBF0:USTF0",1737150925476,0.27615917,724.22,722.83,0.53042029]
["bitfinex-derivatives","BNBF0:USTF0",1737150925667,0.27615917,724.22,722.84,0.53041646]
["bitfinex-derivatives","BNBF0:USTF0",1737150925972,0.27615917,724.22,722.85,0.53041263]
["bitfinex-derivatives","BNBF0:USTF0",1737150926169,0.27615917,724.22,722.86,0.53040768]
["bitfinex-derivatives","BNBF0:USTF0",1737150926473,0.27615917,724.22,722.87,0.53040386]
["bitfinex-derivatives","BNBF0:USTF0",1737150926675,0.27615917,724.22,722.88,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150926869,0.27615917,724.22,722.89,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150927174,0.27615917,724.22,722.9,0.53039237]
["bitfinex-derivatives","BNBF0:USTF0",1737150927375,0.27615917,724.22,722.91,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150927575,0.27615917,724.22,722.92,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150927874,0.27615917,724.22,722.93,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150928070,0.27615917,724.22,722.94,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150928270,0.27615917,724.22,722.95,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150928472,0.27615917,724.22,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1737150928473,0.27615917,724.22,722.96,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150928674,0.27615917,724.22,722.97,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150928975,0.27615917,724.22,722.98,0.53036176]
["bitfinex-derivatives","BNBF0:USTF0",1737150929274,0.27615917,724.22,722.99,0.53035793]
["bitfinex-derivatives","BNBF0:USTF0",1737150929476,0.27615917,724.22,723.0,0.53035411]
["bitfinex-derivatives","BNBF0:USTF0",1737150929679,0.27615917,724.22,723.01,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150930079,0.27615917,724.22,723.01,0.53035028]
["bitfinex-derivatives","BNBF0:USTF0",1737150930275,0.27615917,724.22,723.02,0.25372894]
["bitfinex-derivatives","BNBF0:USTF0",1737150931380,0.27615917,724.22,723.03,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150931580,0.27615917,724.22,723.04,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150931783,0.27615917,724.22,723.05,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150931982,0.27615917,724.22,723.06,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150932176,0.27615917,724.22,723.07,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150932381,0.27615917,724.22,723.08,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150932581,0.27615917,724.22,723.09,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150932777,0.27615917,724.22,723.1,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150932978,0.27615917,724.22,723.11,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150933181,0.27615917,724.22,723.12,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150933382,0.27615917,724.22,723.13,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150933579,0.27615917,724.22,723.14,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150933779,0.27615917,724.22,723.15,0.25369634]
["bitfinex-derivatives","BNBF0:USTF0",1737150933983,0.27615917,724.22,723.16,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150934184,0.27615917,724.22,723.17,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150934482,0.27615917,724.22,723.18,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150934684,0.27615917,724.22,723.19,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150934877,0.27615917,724.22,723.2,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150935078,0.27615917,724.22,723.21,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150935282,1.02583563,724.69,723.22,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150935479,0.27598388,724.68,723.23,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150935683,0.27598388,724.68,723.24,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150935880,0.27598388,724.68,723.25,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150936085,0.27598388,724.68,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737150936086,1.30181951,724.68,723.26,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150936285,1.30181951,724.68,723.27,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150936483,1.30181951,724.68,723.02,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150936681,1.30181951,724.68,723.03,0.53030383]
["bitfinex-derivatives","BNBF0:USTF0",1737150936885,1.30181951,724.68,723.04,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150937087,0.27598388,724.68,723.05,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150937381,0.27598388,724.68,723.06,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150937584,0.27598388,724.68,723.07,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150937782,0.27598388,724.68,723.08,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150937983,0.27598388,724.68,723.09,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150938181,0.27598388,724.68,723.1,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150938386,0.27598388,724.68,723.11,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150938580,0.27598388,724.68,723.12,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150938782,0.27598388,724.68,723.13,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150938987,0.27598388,724.68,723.14,0.25369014]
["bitfinex-derivatives","BNBF0:USTF0",1737150939185,0.27598388,724.68,723.15,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150939384,1.02583563,724.65,723.16,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150939581,0.27599911,724.64,723.17,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150939786,0.27599911,724.64,723.18,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150939987,0.27599911,724.64,723.19,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150940188,0.27599911,724.64,723.2,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150940384,0.27599911,724.64,723.21,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150940592,0.27599911,724.64,723.22,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150940790,0.27599911,724.64,723.23,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150940990,0.27599911,724.64,723.24,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150941189,0.27599911,724.64,723.25,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150941493,1.02583563,724.62,723.26,0.25366584]
["bitfinex-derivatives","BNBF0:USTF0",1737150941790,1.02583563,724.62,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737150941990,1.02583563,724.62,723.04,0.25368067]
["bitfinex-derivatives","BNBF0:USTF0",1737150942390,0.27601054,724.61,723.04,0.25368067]
["bitfinex-derivatives","BNBF0:USTF0",1737150942686,0.27601054,724.61,723.04,0.53029053]
["bitfinex-derivatives","BNBF0:USTF0",1737150942892,0.27601054,724.61,723.05,0.25368067]
["bitfinex-derivatives","BNBF0:USTF0",1737150944292,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150944487,0.27601054,724.61,723.05,0.253681]
["bitfinex-derivatives","BNBF0:USTF0",1737150947097,0.27601054,724.61,723.06,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150947296,0.27601054,724.61,723.07,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150947496,0.27601054,724.61,723.08,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150947698,0.27601054,724.61,723.09,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150947992,0.27601054,724.61,723.1,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150948192,0.27601054,724.61,723.11,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150948395,0.27601054,724.61,723.12,0.25367751]
["bitfinex-derivatives","BNBF0:USTF0",1737150948592,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150948796,0.27601054,724.61,723.05,0.25368027]
["bitfinex-derivatives","BNBF0:USTF0",1737150949700,0.27601054,724.61,723.06,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150949900,0.27601054,724.61,723.07,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150950197,0.27601054,724.61,723.08,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150950401,0.27601054,724.61,723.09,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150950600,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150950601,0.27601054,724.61,723.1,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150950799,0.27601054,724.61,723.11,0.25368201]
["bitfinex-derivatives","BNBF0:USTF0",1737150950996,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150951195,0.27601054,724.61,723.05,0.25368344]
["bitfinex-derivatives","BNBF0:USTF0",1737150952300,0.27601054,724.61,723.06,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150952500,1.02583563,724.51,723.07,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150952701,1.02583563,724.51,723.08,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150952900,1.02583563,724.51,723.09,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150953097,1.02583563,724.51,723.1,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150953296,1.02583563,724.51,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150953297,1.02583563,724.51,723.11,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150953497,1.02583563,724.51,723.12,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150953806,0.27601054,724.61,723.13,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150953807,1.02583563,724.52,723.13,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150954006,1.02583563,724.52,723.14,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150954198,1.02583563,724.52,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150954199,1.02583563,724.52,723.15,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150954403,1.02583563,724.52,723.16,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150954706,1.02583563,724.52,723.17,0.25368042]
["bitfinex-derivatives","BNBF0:USTF0",1737150954907,1.02583563,724.51,723.05,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150955205,1.02583563,724.51,723.06,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150955499,1.02583563,724.51,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150955500,1.02583563,724.51,723.07,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150955703,1.02583563,724.51,723.08,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150955905,1.02583563,724.52,723.09,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150956107,1.02583563,724.52,723.1,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150956305,1.02583563,724.52,723.11,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150956505,1.02583563,724.52,723.12,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150956707,1.02583563,724.52,723.13,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150956900,1.02583563,724.52,723.14,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150957107,1.02583563,724.52,723.15,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150957305,1.02583563,724.52,723.05,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150957502,1.02583563,724.52,723.06,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150957706,1.02583563,724.52,723.07,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958007,1.02583563,724.51,723.08,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958208,1.02583563,724.51,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150958209,1.02583563,724.51,723.09,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958399,1.02583563,724.51,723.1,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958606,1.02583563,724.51,723.11,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958800,0.27601054,724.61,723.12,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150958801,1.02583563,724.44,723.12,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150959005,1.02583563,724.44,723.13,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150959307,1.02583563,724.44,723.14,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150959606,1.02583563,724.44,723.15,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150959807,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150959808,1.02583563,724.49,723.16,0.25367282]
["bitfinex-derivatives","BNBF0:USTF0",1737150960107,1.02583563,724.49,723.17,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150960306,1.02583563,724.49,723.18,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150960504,1.02583563,724.49,723.19,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150960707,1.02583563,724.49,723.2,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150960906,1.02583563,724.49,723.21,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150961203,1.02583563,724.49,723.22,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150961410,1.02583563,724.49,723.23,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150961708,1.02583563,724.49,723.24,0.25366348]
["bitfinex-derivatives","BNBF0:USTF0",1737150961908,1.02583563,724.48,723.25,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150962108,1.02583563,724.48,723.26,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150962309,1.02583563,724.48,723.27,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150962508,1.02583563,724.48,723.28,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150962709,1.02583563,724.48,723.29,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150962910,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150962911,1.02583563,724.46,723.3,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150963207,1.02583563,724.46,723.31,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150963408,1.02583563,724.46,723.32,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150963605,1.02583563,724.46,723.33,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150963811,1.02583563,724.46,723.34,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150964011,1.02583563,724.46,723.35,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150964206,1.02583563,724.46,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150964207,1.02583563,724.44,723.36,0.25365972]
["bitfinex-derivatives","BNBF0:USTF0",1737150964507,1.02583563,724.44,723.37,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150964703,1.02583563,724.44,723.38,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150964907,1.02583563,724.44,723.39,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150965107,1.02583563,724.44,723.4,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150965304,0.27601054,724.61,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150965305,1.02583563,724.45,723.41,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150965507,1.02583563,724.45,723.42,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150965702,1.02583563,724.45,723.43,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150965907,1.02583563,724.45,723.44,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150966107,1.02583563,724.45,723.45,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150966313,1.02583563,724.47,723.46,0.25366123]
["bitfinex-derivatives","BNBF0:USTF0",1737150966611,1.02583563,724.47,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150966805,1.02583563,724.47,723.05,0.25364585]
["bitfinex-derivatives","BNBF0:USTF0",1737150967005,1.02583563,724.47,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1737150967205,1.02583563,724.47,723.05,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150967409,1.02583563,724.47,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737150967606,1.02583563,724.47,723.07,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150967812,0.27601054,724.61,723.07,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150967813,1.02583563,724.59,723.07,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150968511,1.02583563,724.59,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737150968709,1.02583563,724.59,723.09,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150968906,1.02583563,724.59,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1737150969110,0.27601054,724.61,723.11,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150969312,0.27601054,724.61,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737150969511,0.27601054,724.61,723.13,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1737150969712,0.27601054,724.61,723.14,0.53019287]
["bitfinex-derivatives","BNBF0:USTF0",1737150970013,0.27601054,724.61,723.15,0.53018905]
["bitfinex-derivatives","BNBF0:USTF0",1737150970208,0.27601054,724.61,723.16,0.53018522]
["bitfinex-derivatives","BNBF0:USTF0",1737150970409,0.27601054,724.61,723.17,0.5301814]
["bitfinex-derivatives","BNBF0:USTF0",1737150970710,0.27601054,724.61,723.18,0.53017758]
["bitfinex-derivatives","BNBF0:USTF0",1737150970912,0.27601054,724.61,723.19,0.25362126]
["bitfinex-derivatives","BNBF0:USTF0",1737150971612,0.27601054,724.61,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150971809,0.27601054,724.61,723.21,0.25362126]
["bitfinex-derivatives","BNBF0:USTF0",1737150972414,0.27601054,724.61,723.22,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150972712,0.27601054,724.61,723.23,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150972910,0.27601054,724.61,723.24,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150973212,0.27601054,724.61,723.25,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150973412,0.27601054,724.61,723.26,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150973612,0.27601054,724.61,723.27,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150973810,0.27601054,724.61,723.28,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150974007,0.27601054,724.61,723.29,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150974213,0.27601054,724.61,723.3,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150974412,0.27601054,724.61,723.31,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150974613,0.27601054,724.61,723.32,0.2536175]
["bitfinex-derivatives","BNBF0:USTF0",1737150974806,0.27601054,724.61,723.33,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150975114,1.02583563,724.56,723.34,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150975314,1.02583563,724.56,723.35,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150975507,1.02583563,724.56,723.36,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150975713,1.02583563,724.56,723.37,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150975911,1.02583563,724.56,723.38,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150976114,1.02583563,724.56,723.39,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150976316,1.02583563,724.57,723.4,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150976613,1.02583563,724.57,723.41,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150976915,1.02583563,724.57,723.42,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150977115,1.02583563,724.57,723.43,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150977315,1.02583563,724.57,723.44,0.25362096]
["bitfinex-derivatives","BNBF0:USTF0",1737150977514,1.02583563,724.57,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150977515,1.02583563,724.56,723.45,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150977715,1.02583563,724.56,723.46,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150977914,1.02583563,724.56,723.47,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150978117,1.02583563,724.56,723.48,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150978314,1.02583563,724.56,723.49,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150978511,1.02583563,724.58,723.5,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150978710,1.02583563,724.58,723.51,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150978914,1.02583563,724.58,723.52,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150979115,1.02583563,724.58,723.53,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150979311,1.02583563,724.58,723.54,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150979512,1.02583563,724.58,723.55,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150979809,1.02583563,724.58,723.56,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150980111,1.02583563,724.59,723.57,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150980316,1.02583563,724.59,723.58,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150980614,1.02583563,724.59,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150980615,1.02583563,724.59,723.59,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150980816,1.02583563,724.59,723.6,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150981013,1.02583563,724.59,723.61,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150981316,1.02583563,724.58,723.62,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150981514,1.02583563,724.58,723.63,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150981715,1.02583563,724.58,723.64,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150981916,1.02583563,724.58,723.65,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150982216,1.02583563,724.58,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150982217,1.02583563,724.58,723.66,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150982417,1.02583563,724.58,723.67,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150982615,1.02583563,724.58,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150982616,1.02583563,724.58,723.68,0.25362155]
["bitfinex-derivatives","BNBF0:USTF0",1737150982916,1.02583563,724.58,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150982917,1.02583563,724.58,723.69,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150983118,1.02583563,724.53,723.7,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150983318,1.02583563,724.53,723.71,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150983617,1.02583563,724.53,723.21,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150983618,1.02583563,724.53,723.72,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150983817,1.02583563,724.53,723.73,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150984019,1.02583563,724.53,723.74,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150984215,1.02583563,724.53,723.75,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150984416,1.02583563,724.53,723.76,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150984719,1.02583563,724.53,723.77,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150984919,1.02583563,724.53,723.78,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150985218,1.02583563,724.53,723.79,0.25361789]
["bitfinex-derivatives","BNBF0:USTF0",1737150985522,1.02583563,724.53,723.8,0.25361595]
["bitfinex-derivatives","BNBF0:USTF0",1737150985819,1.02583563,724.54,723.81,0.25361595]
["bitfinex-derivatives","BNBF0:USTF0",1737150986016,1.02583563,724.54,723.82,0.25361595]
["bitfinex-derivatives","BNBF0:USTF0",1737150986218,1.02583563,724.54,723.83,0.25361595]
["bitfinex-derivatives","BNBF0:USTF0",1737150986413,1.02583563,724.54,723.22,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150986719,1.02583563,724.53,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150986919,1.02583563,724.53,723.25,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150987119,1.02583563,724.53,723.26,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150987420,1.02583563,724.53,723.27,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150987617,1.02583563,724.53,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150987618,1.02583563,724.53,723.28,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150987818,1.02583563,724.54,723.29,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150988014,1.02583563,724.54,723.3,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150988218,1.02583563,724.54,723.31,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150988412,1.02583563,724.54,723.32,0.25361411]
["bitfinex-derivatives","BNBF0:USTF0",1737150988612,1.02583563,724.54,723.33,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150988819,1.02583563,724.54,723.34,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150989018,1.02583563,724.54,723.35,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150989315,1.02583563,724.54,723.36,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150989519,1.02583563,724.54,723.37,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150989720,1.02583563,724.53,723.38,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150989921,1.02583563,724.53,723.39,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150990115,1.02583563,724.53,723.4,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150990319,1.02583563,724.53,723.41,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150990522,1.02583563,724.53,723.42,0.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1737150990726,0.27601054,724.61,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150990727,1.02583563,724.54,723.43,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150991021,1.02583563,724.54,723.44,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150991221,1.02583563,724.54,723.45,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150991424,1.02583563,724.54,723.46,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150991626,1.02583563,724.54,723.47,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150991823,1.02583563,724.54,723.48,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150992022,1.02583563,724.54,723.49,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150992225,1.02583563,724.52,723.5,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150992428,1.02583563,724.52,723.51,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150992626,1.02583563,724.52,723.52,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150992827,1.02583563,724.52,723.53,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993021,1.02583563,724.52,723.54,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993223,0.27601054,724.61,723.55,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993224,1.02583563,724.48,723.55,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993423,1.02583563,724.48,723.56,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993620,1.02583563,724.48,723.57,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150993922,1.02583563,724.48,723.58,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150994127,1.02583563,724.48,723.59,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150994320,1.02583563,724.48,723.6,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150994522,1.02583563,724.48,723.61,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150994720,1.02583563,724.48,723.62,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150994920,1.02583563,724.48,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150994921,1.02583563,724.48,723.63,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150995124,1.02583563,724.48,723.64,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150995320,1.02583563,724.48,723.65,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150995526,1.02583563,724.48,723.66,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150995726,1.02583563,724.48,723.67,0.25360971]
["bitfinex-derivatives","BNBF0:USTF0",1737150995926,1.02583563,724.48,723.68,0.25362003]
["bitfinex-derivatives","BNBF0:USTF0",1737150996223,1.02583563,724.48,723.69,0.25362003]
["bitfinex-derivatives","BNBF0:USTF0",1737150996425,1.02583563,724.48,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150996826,0.27601054,724.61,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150996827,1.02583563,724.49,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737150997927,0.27601054,724.61,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150998323,0.27601054,724.61,723.21,0.2536689]
["bitfinex-derivatives","BNBF0:USTF0",1737150998720,0.27601054,724.61,723.22,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150998927,0.27601054,724.61,723.23,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150999127,1.02583563,724.59,723.24,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150999319,1.02583563,724.59,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737150999320,1.02583563,724.59,723.25,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150999524,1.02583563,724.59,723.26,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150999727,1.02583563,724.59,723.27,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737150999928,1.02583563,724.59,723.28,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151000229,1.02583563,724.6,723.29,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151000428,1.02583563,724.6,723.3,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151000626,1.02583563,724.6,723.31,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151000823,1.02583563,724.6,723.32,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151001025,0.27601054,724.61,723.33,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151001026,1.02583563,724.58,723.33,0.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1737151001325,1.02583563,724.58,723.34,0.25366611]
["bitfinex-derivatives","BNBF0:USTF0",1737151001524,1.02583563,724.58,723.35,0.25366611]
["bitfinex-derivatives","BNBF0:USTF0",1737151001723,1.02583563,724.58,723.36,0.25366611]
["bitfinex-derivatives","BNBF0:USTF0",1737151001923,1.02583563,724.58,723.37,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151002123,1.02583563,724.58,723.38,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151002323,0.27601054,724.61,723.39,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151002324,1.02583563,724.59,723.39,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151002528,1.02583563,724.59,723.4,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151002724,1.02583563,724.59,723.41,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151003031,1.02583563,724.59,723.42,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151003230,1.02583563,724.35,723.43,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151003430,1.02583563,724.35,723.44,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151003630,1.02583563,724.35,723.45,0.25366577]
["bitfinex-derivatives","BNBF0:USTF0",1737151003833,1.02583563,724.35,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151004026,1.02583563,724.35,723.21,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151004224,0.76553271,724.6,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151004225,1.02583563,724.37,723.22,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151004532,1.02583563,724.37,723.23,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151004732,1.02583563,724.37,723.24,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151004931,1.02583563,724.37,723.25,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151005232,1.02583563,724.37,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151005233,1.02583563,724.36,723.26,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151005530,1.02583563,724.36,723.27,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151005725,1.02583563,724.36,723.28,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151005925,1.02583563,724.36,723.29,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151006132,1.02583563,724.38,723.3,0.25366812]
["bitfinex-derivatives","BNBF0:USTF0",1737151006431,1.02583563,724.38,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151006625,1.02583563,724.38,723.21,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151006830,1.02583563,724.38,723.22,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007028,1.02583563,724.38,723.23,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007225,0.27601054,724.61,723.24,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007226,1.02583563,724.39,723.24,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007430,1.02583563,724.39,723.25,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007731,1.02583563,724.39,723.26,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151007928,1.02583563,724.39,723.27,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151008131,1.02583563,724.39,723.28,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151008431,1.02583563,724.37,723.29,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151008630,1.02583563,724.37,723.3,0.25365996]
["bitfinex-derivatives","BNBF0:USTF0",1737151008829,1.02583563,724.37,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151009029,1.02583563,724.37,723.21,0.25366288]
["bitfinex-derivatives","BNBF0:USTF0",1737151009226,1.02583563,724.37,723.22,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151009431,0.76507698,724.6,723.23,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151009432,1.02583563,724.36,723.23,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151009625,1.02583563,724.36,723.24,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151009829,0.69088877,724.35,723.25,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151010029,0.69088877,724.34,723.26,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151010230,0.69088877,724.33,723.27,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151010426,0.69088877,724.32,723.28,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151010629,0.69088877,724.31,723.29,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151010830,0.69088877,724.3,723.3,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151011136,0.69088877,724.29,723.31,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151011329,0.69088877,724.28,723.32,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151011527,0.69088877,724.27,723.33,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151011728,0.69088877,724.26,723.34,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151011931,0.69088877,724.25,723.35,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151012128,0.69088877,724.24,723.36,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151012333,0.69088877,724.23,723.37,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151012532,0.69088877,724.22,723.38,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151012728,0.69088877,724.21,723.39,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151012928,0.69088877,724.2,723.4,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151013128,0.69088877,724.19,723.41,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151013434,0.69088877,724.19,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151013435,0.69088877,724.18,723.42,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151013633,0.69088877,724.17,723.43,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151013833,0.69088877,724.17,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151013834,0.69088877,724.16,723.44,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151014137,0.69088877,724.15,723.45,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151014330,0.69088877,724.14,723.46,0.25366024]
["bitfinex-derivatives","BNBF0:USTF0",1737151014533,0.69088877,724.13,723.47,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151014730,0.69088877,724.12,723.48,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151015034,0.69088877,724.11,723.49,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151015233,0.69088877,724.1,723.5,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151015428,0.69088877,724.09,723.51,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151015636,0.69088877,724.08,723.52,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151015935,0.69088877,724.07,723.53,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151016136,0.69088877,724.06,723.54,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151016430,0.69088877,724.05,723.55,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151016636,0.69088877,724.04,723.56,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151016934,0.69088877,724.03,723.57,0.25365804]
["bitfinex-derivatives","BNBF0:USTF0",1737151017135,1.02583563,724.38,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151017336,0.69102969,724.37,723.21,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151017531,0.69100647,724.36,723.22,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151017736,0.69100647,724.36,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151017737,0.69100647,724.35,723.23,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151018037,0.69100647,724.34,723.24,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151018337,0.69100647,724.33,723.25,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151018637,0.69100647,724.32,723.26,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151018936,0.69100647,724.31,723.27,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151019130,0.69100647,724.3,723.28,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151019329,0.69100647,724.3,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151019330,1.02583563,724.43,723.29,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151019534,0.69094503,724.42,723.3,0.25366015]
["bitfinex-derivatives","BNBF0:USTF0",1737151019830,0.69094503,724.41,723.31,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020033,0.27601054,724.61,723.32,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020034,0.69094503,724.4,723.32,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020236,0.69094503,724.39,723.33,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020430,0.69094503,724.38,723.34,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020633,0.69094503,724.37,723.35,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151020831,0.69094503,724.36,723.36,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151021136,0.69094503,724.35,723.37,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151021332,0.69094503,724.34,723.38,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151021528,0.69094503,724.33,723.39,0.25366372]
["bitfinex-derivatives","BNBF0:USTF0",1737151021733,0.69094503,724.32,723.4,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151021933,0.69094503,724.31,723.41,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151022135,0.69094503,724.3,723.42,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151022437,0.69094503,724.29,723.43,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151022637,0.69094503,724.28,723.44,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151022836,0.69094503,724.27,723.45,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151023032,0.69094503,724.26,723.46,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151023335,0.69094503,724.25,723.47,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151023529,0.69094503,724.24,723.48,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151023734,0.69094503,724.23,723.49,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151023934,0.69094503,724.22,723.5,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151024130,0.69094503,724.21,723.51,0.25365999]
["bitfinex-derivatives","BNBF0:USTF0",1737151024435,0.69094503,724.2,723.52,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151024636,0.69094503,724.19,723.53,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151024935,0.69094503,724.19,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151024936,0.69094503,724.18,723.54,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025137,0.69094503,724.17,723.55,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025338,1.02583563,724.43,723.56,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025339,0.69094503,724.16,723.56,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025536,0.69094503,724.15,723.57,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025733,0.69094503,724.14,723.58,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151025932,0.69094503,724.13,723.59,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151026136,0.69094503,724.12,723.6,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151026337,0.69094503,724.11,723.61,0.25366107]
["bitfinex-derivatives","BNBF0:USTF0",1737151026535,0.69094503,724.1,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1737151026737,0.69094503,724.09,723.21,0.2536622]
["bitfinex-derivatives","BNBF0:USTF0",1737151026934,0.69094503,724.08,723.22,0.50732254]
["bitfinex-derivatives","BNBF0:USTF0",1737151027137,0.69094503,724.07,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151027436,0.69094503,724.06,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151027631,0.69094503,724.05,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151027833,1.02583563,724.4,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151027834,0.69094503,724.04,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151028036,0.69094503,724.03,723.23,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151028233,1.02583563,724.4,723.22,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151028234,0.69094503,724.02,723.24,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151028437,1.02583563,724.38,723.25,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151028637,0.69079911,724.37,723.26,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151028833,0.69079911,724.36,723.27,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151029037,0.69079911,724.36,723.22,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151029038,0.69079911,724.35,723.28,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151029340,1.02583563,724.33,723.29,0.25366145]
["bitfinex-derivatives","BNBF0:USTF0",1737151029538,0.69079911,724.32,723.29,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151029734,0.69079911,724.31,723.3,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151029939,0.69079911,724.3,723.31,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151030241,0.69079911,724.29,723.32,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151030439,0.69079911,724.28,723.33,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151030638,0.69079911,724.27,723.34,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151030839,0.69079911,724.26,723.35,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151031040,0.69079911,724.25,723.36,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151031341,0.69079911,724.24,723.37,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151031535,0.69079911,724.23,723.38,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151031739,0.69079911,724.22,723.39,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151032040,0.69079911,724.21,723.4,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151032240,0.69079911,724.2,723.41,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151032540,1.02583563,724.25,723.42,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151032738,0.69049874,724.24,723.43,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151032942,0.69049874,724.23,723.44,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151033136,0.69049874,724.22,723.45,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151033337,0.69049874,724.21,723.46,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151033642,0.69049874,724.2,723.47,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151033839,0.69049874,724.19,723.48,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151034037,0.69049874,724.18,723.49,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151034240,0.69049874,724.17,723.5,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151034436,0.69049874,724.16,723.51,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151034641,0.69049874,724.15,723.52,0.25366109]
["bitfinex-derivatives","BNBF0:USTF0",1737151034839,0.69049874,724.14,723.53,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035043,1.02583563,724.23,723.54,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035044,0.69049874,724.13,723.54,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035342,1.02583563,724.23,723.18,0.62997353]
["bitfinex-derivatives","BNBF0:USTF0",1737151035343,0.69049874,724.12,723.55,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035542,0.69049874,724.11,723.56,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035737,0.69049874,724.11,723.27,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151035738,0.69049874,724.1,723.57,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151035943,0.69049874,724.09,723.58,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151036242,0.69049874,724.08,723.59,0.25366382]
["bitfinex-derivatives","BNBF0:USTF0",1737151036443,0.69049874,724.07,723.6,0.25366314]
["bitfinex-derivatives","BNBF0:USTF0",1737151036639,0.69049874,724.06,723.61,0.25366314]
["bitfinex-derivatives","BNBF0:USTF0",1737151036844,0.69049874,724.05,723.62,0.25366314]
["bitfinex-derivatives","BNBF0:USTF0",1737151037044,0.69049874,724.04,723.63,0.25366314]
["bitfinex-derivatives","BNBF0:USTF0",1737151037343,0.69049874,724.03,723.64,0.25366314]
["bitfinex-derivatives","BNBF0:USTF0",1737151037542,0.69049874,724.02,723.65,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151037844,1.02583563,724.25,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151037845,1.02583563,724.25,723.66,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151038138,5.69599517,729.66,723.67,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151038139,0.69027095,724.24,723.67,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151038344,1.02583563,724.26,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151038345,0.69027095,724.23,723.68,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151038544,0.69027095,724.22,723.69,0.25366138]
["bitfinex-derivatives","BNBF0:USTF0",1737151038738,0.69027095,724.21,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151038938,1.02583563,724.26,723.25,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151038939,0.69027095,724.2,723.25,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151039136,0.69027095,724.19,723.25,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151039346,0.69027095,724.18,723.26,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151039544,0.69027095,724.17,723.04,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151039845,0.69027095,724.16,723.05,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151040038,0.69027095,724.15,723.06,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151040238,0.69027095,724.14,723.07,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151040546,0.69050832,724.13,723.08,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151040744,0.69050832,724.12,723.09,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151040941,0.69049497,724.11,723.1,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151041144,0.69049497,724.1,723.11,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151041346,0.69049497,724.09,723.12,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151041539,0.69049497,724.08,723.13,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151041844,0.69049497,724.07,723.14,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151042145,0.69049497,724.06,723.15,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151042345,0.69049497,724.05,723.16,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151042545,0.69049497,724.04,723.17,0.25365543]
["bitfinex-derivatives","BNBF0:USTF0",1737151042746,0.69049497,724.03,723.18,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151042945,1.02583563,724.43,723.19,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151043145,0.69053825,724.42,723.2,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151043346,0.69053825,724.41,723.21,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151043646,0.69053825,724.4,723.22,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151043846,0.69053825,724.39,723.23,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151044142,0.69053825,724.38,723.24,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151044340,0.69053825,724.38,723.03,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151044341,0.69053825,724.37,723.25,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151044545,0.69053825,724.37,722.89,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151044546,0.69070454,724.36,723.26,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151044740,0.69070454,724.35,723.27,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151044945,0.69070454,724.34,723.28,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151045141,0.69070454,724.33,723.29,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151045339,0.69070454,724.32,723.3,0.25365395]
["bitfinex-derivatives","BNBF0:USTF0",1737151045542,0.69070454,724.31,723.31,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151045738,0.69070454,724.3,723.32,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151045946,1.02583563,724.73,722.87,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151045947,0.69070454,724.29,723.33,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151046146,0.69070454,724.28,723.34,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151046447,0.69070454,724.28,722.87,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151046448,0.69071493,724.27,723.35,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151046650,0.69071493,724.26,723.36,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151046845,0.69071493,724.25,723.37,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151047040,0.69071493,724.24,723.38,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151047244,0.69071493,724.23,723.39,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151047441,0.69071493,724.22,723.4,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151047645,0.69071493,724.21,723.41,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151047840,0.69071493,724.2,723.42,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151048040,0.69071493,724.19,723.43,0.2536147]
["bitfinex-derivatives","BNBF0:USTF0",1737151048243,0.69071493,724.18,723.44,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151048446,1.02583563,724.8,723.45,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151048645,0.69065557,724.79,723.46,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151048845,0.69065557,724.78,723.47,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151049044,1.02583563,724.71,723.48,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151049246,0.69065557,724.7,723.49,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151049448,0.69065557,724.69,723.5,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151049741,0.69065557,724.68,723.51,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151049945,0.69065557,724.67,723.52,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151050147,0.69065557,724.67,722.9,0.62984193]
["bitfinex-derivatives","BNBF0:USTF0",1737151050148,0.69065557,724.66,723.53,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151050345,0.69065557,724.65,723.54,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151050546,0.69065557,724.64,723.55,0.25360045]
["bitfinex-derivatives","BNBF0:USTF0",1737151050742,0.69065557,724.63,723.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151050946,0.69065557,724.62,723.08,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151051247,0.69065557,724.61,723.08,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151051442,0.69065557,724.61,723.04,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151051443,0.69065557,724.6,723.09,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151051641,0.69065557,724.59,723.1,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151051850,0.69065557,724.58,723.11,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151052049,0.69065557,724.57,723.12,1.28576819]
["bitfinex-derivatives","BNBF0:USTF0",1737151052346,0.69065557,724.56,723.13,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151052544,0.69065557,724.55,723.13,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151052741,0.69065557,724.54,723.13,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151052942,0.69065557,724.53,723.13,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151053140,0.69065557,724.52,723.14,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151053345,0.69065557,724.51,723.15,0.25360451]
["bitfinex-derivatives","BNBF0:USTF0",1737151053545,0.69065557,724.5,723.16,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151053746,0.69049688,724.49,723.17,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151053942,1.02583563,724.77,722.92,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151053943,0.69049688,724.48,723.18,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151054146,0.69049688,724.47,723.19,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151054343,1.02583563,724.77,722.86,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151054344,0.69076247,724.46,723.2,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151054547,0.69076247,724.45,723.21,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151054744,0.69076247,724.44,723.22,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151054947,0.69076247,724.43,723.23,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151055146,0.69076247,724.42,723.24,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151055351,0.69076247,724.41,723.25,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151055547,0.69076247,724.4,723.26,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151055744,0.69076247,724.4,722.84,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151055745,0.69076247,724.39,723.27,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151055944,0.69076247,724.38,723.28,0.25362151]
["bitfinex-derivatives","BNBF0:USTF0",1737151056251,0.69076247,724.37,723.29,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151056451,0.69076247,724.36,723.3,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151056651,0.69076247,724.35,723.31,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151056851,0.69076247,724.34,723.32,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151057052,0.69076247,724.33,723.33,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151057253,0.69076247,724.32,723.34,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151057453,0.69076247,724.31,723.35,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151057653,0.69076247,724.3,723.36,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151057953,0.69076247,724.29,723.37,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151058149,0.69076247,724.28,723.38,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151058349,0.69076247,724.27,723.39,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151058548,0.69076247,724.26,723.4,0.25363741]
["bitfinex-derivatives","BNBF0:USTF0",1737151058753,0.69076247,724.25,723.41,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151058953,0.69076247,724.24,723.42,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151059146,0.69076247,724.23,723.43,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151059346,0.69076247,724.22,723.44,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151059552,0.69076247,724.21,723.45,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151059753,0.69076247,724.2,723.46,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151059952,0.69076247,724.19,723.47,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151060153,0.69076247,724.18,723.48,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151060353,0.69076247,724.17,723.49,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151060553,0.69076247,724.16,723.5,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151060748,0.69076247,724.15,723.51,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151060952,0.69076247,724.14,723.52,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151061148,0.69076247,724.13,723.53,0.25362995]
["bitfinex-derivatives","BNBF0:USTF0",1737151061353,0.69076247,724.12,723.54,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151061548,0.69076247,724.11,723.55,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151061748,0.69076247,724.1,723.56,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151061953,0.69076247,724.09,723.57,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151062256,0.69086376,724.08,723.58,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151062456,1.02583563,724.48,723.59,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151062656,0.69086192,724.47,723.6,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151062859,0.69086192,724.47,723.17,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151062860,0.69086192,724.46,723.61,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151063054,0.69086192,724.45,723.62,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151063250,0.69086192,724.44,723.63,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151063454,0.69086192,724.43,723.64,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151063651,0.69086192,724.42,723.65,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151063850,0.69086192,724.41,723.66,0.25363444]
["bitfinex-derivatives","BNBF0:USTF0",1737151064051,0.69086192,724.4,723.67,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151064252,0.69086192,724.39,723.68,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151064449,1.02583563,724.48,723.18,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151064450,0.69086192,724.38,723.69,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151064655,0.69086192,724.37,723.7,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151064851,0.69086192,724.36,723.71,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151065050,1.02583563,724.44,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151065051,0.69086192,724.35,723.72,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151065354,0.69086192,724.34,723.73,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151065552,0.69086192,724.33,723.74,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151065754,0.69086192,724.32,723.75,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151065956,0.69086192,724.31,723.76,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151066155,0.69091164,724.3,723.77,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151066450,0.69091164,724.29,723.78,0.25363146]
["bitfinex-derivatives","BNBF0:USTF0",1737151066656,0.69091164,724.29,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151066657,0.69091164,724.28,723.79,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151066856,0.69091164,724.27,723.8,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151067155,0.69091164,724.26,723.81,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151067356,0.69091164,724.25,723.82,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151067557,0.69091164,724.24,723.28,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151067758,0.69091164,724.23,723.29,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151068061,1.02461548,724.74,723.19,0.62989199]
["bitfinex-derivatives","BNBF0:USTF0",1737151068062,0.69091164,724.22,723.3,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151068251,1.02583563,724.46,723.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151068252,0.69088785,724.21,723.31,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151068557,0.69088785,724.2,723.32,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151068757,0.69088785,724.19,723.33,0.25362454]
["bitfinex-derivatives","BNBF0:USTF0",1737151068958,0.69088785,724.18,723.34,0.25362337]
["bitfinex-derivatives","BNBF0:USTF0",1737151069155,0.69088785,724.17,723.35,0.25362337]
["bitfinex-derivatives","BNBF0:USTF0",1737151069362,0.69088785,724.16,723.36,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151069560,0.69088785,724.15,723.37,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151069753,0.69088785,724.14,723.38,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151069957,0.69088785,724.13,723.39,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151070153,0.69068465,724.12,723.4,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151070357,1.02583563,724.46,723.41,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151070556,0.69067827,724.45,723.42,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151070760,0.69067827,724.44,723.43,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151070960,0.69067827,724.43,723.44,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151071159,0.69067827,724.42,723.45,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151071360,0.69067827,724.41,723.46,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151071558,0.69067827,724.4,723.47,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151071758,0.69067827,724.39,723.48,0.25362344]
["bitfinex-derivatives","BNBF0:USTF0",1737151071959,0.69067827,724.38,723.49,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151072155,0.69067827,724.37,723.5,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151072462,0.69067827,724.36,723.51,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151072662,0.69067827,724.35,723.52,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151072961,1.22953857,724.9,723.29,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151072962,0.69067827,724.34,723.53,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151073161,0.69067827,724.33,723.54,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151073355,0.69067827,724.32,723.55,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151073558,0.69067827,724.31,723.56,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151073759,0.69067827,724.3,723.57,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151074055,0.69067827,724.29,723.58,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151074260,0.69067827,724.29,723.21,0.90643624]
["bitfinex-derivatives","BNBF0:USTF0",1737151074261,0.69067827,724.28,723.59,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151074463,0.69067827,724.27,723.6,0.25362423]
["bitfinex-derivatives","BNBF0:USTF0",1737151074662,0.69067827,724.27,723.3,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151074663,0.69067827,724.26,723.61,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151074861,0.69067827,724.25,723.62,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075062,1.22953857,724.88,723.63,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075063,0.69067827,724.24,723.63,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075258,0.69067827,724.23,723.64,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075463,0.69067827,724.22,723.65,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075662,0.69067827,724.21,723.66,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151075863,0.69067827,724.2,723.67,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151076063,0.69067827,724.19,723.68,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151076262,0.69067827,724.18,723.69,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151076564,0.69067827,724.17,723.7,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151076757,0.69067827,724.16,723.71,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151076964,0.69067827,724.15,723.72,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151077165,1.02583563,724.41,723.73,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151077364,0.69041569,724.4,723.74,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151077557,0.69041569,724.39,723.75,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151077763,0.69041569,724.38,723.76,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151077958,0.69041569,724.37,723.77,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151078162,0.69041569,724.36,723.78,0.25362378]
["bitfinex-derivatives","BNBF0:USTF0",1737151078365,0.69041569,724.35,723.26,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151078663,0.69041569,724.34,723.27,1.28577359]
["bitfinex-derivatives","BNBF0:USTF0",1737151078863,0.69041569,724.33,723.28,0.25360991]
["bitfinex-derivatives","BNBF0:USTF0",1737151079060,0.69041569,724.32,723.29,0.25360991]
["bitfinex-derivatives","BNBF0:USTF0",1737151079266,0.69041569,724.31,723.3,0.25360991]
["bitfinex-derivatives","BNBF0:USTF0",1737151079459,1.02583563,724.5,723.27,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151079460,0.69041569,724.3,723.31,0.25360991]
["bitfinex-derivatives","BNBF0:USTF0",1737151079767,0.69041569,724.29,723.32,0.25360991]
["bitfinex-derivatives","BNBF0:USTF0",1737151079960,0.69041569,724.28,723.33,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151080268,0.69041569,724.27,723.34,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151080464,0.69041569,724.26,723.35,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151080766,0.69041569,724.25,723.36,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151081061,0.69041569,724.24,723.37,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151081262,0.69041569,724.24,723.26,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151081263,1.02583563,724.7,723.38,0.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1737151081566,0.69037155,724.69,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737151081760,0.69037155,724.68,723.22,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151082064,0.69037155,724.67,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737151082263,0.69037155,724.66,723.24,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151082463,0.69037155,724.65,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151082660,0.69037155,724.64,723.26,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151082859,0.69037155,724.63,723.26,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151083065,0.69037155,724.62,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737151083264,0.69037155,724.61,723.28,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151083465,0.69037155,724.6,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737151083765,1.02583563,724.71,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737151083766,0.69037155,724.59,723.3,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151083962,0.69037155,724.58,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737151084160,0.69037155,724.57,723.32,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151084366,0.69037155,724.56,723.32,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151084568,0.69037155,724.55,723.32,0.25359462]
["bitfinex-derivatives","BNBF0:USTF0",1737151084864,0.69037155,724.54,723.32,0.53009741]
["bitfinex-derivatives","BNBF0:USTF0",1737151085160,0.69037155,724.53,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085366,1.02583563,724.7,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085367,0.69037155,724.52,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085566,1.22953857,725.4,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085567,0.69037155,724.51,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085768,0.69037155,724.5,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151085969,0.69037155,724.49,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086161,0.69037155,724.48,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086365,0.69037155,724.47,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086566,0.69037155,724.46,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086766,1.22953857,725.41,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086767,0.69037155,724.45,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151086967,0.69037155,724.44,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151087164,0.69026921,724.43,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151087368,0.69026921,724.42,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151087671,0.69026921,724.41,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151087869,0.69026921,724.4,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088168,0.69026921,724.39,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088362,0.69026921,724.38,723.33,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088565,0.69026921,724.37,723.34,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088767,0.69026921,724.36,723.35,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088968,1.02583563,724.71,723.36,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151088969,0.69026921,724.35,723.36,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151089268,0.69038284,724.34,723.37,0.25359213]
["bitfinex-derivatives","BNBF0:USTF0",1737151089563,1.02583563,724.71,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151089564,0.69038284,724.33,723.38,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151089767,0.69038284,724.32,723.39,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151089968,0.69038284,724.31,723.4,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151090267,1.02583563,724.58,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151090268,0.69038284,724.3,723.41,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151090467,0.69038284,724.29,723.42,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151090671,0.69038284,724.28,723.43,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151090969,1.02583563,724.53,723.44,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151091168,1.02583563,724.53,723.45,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151091370,1.02583563,724.53,723.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151091371,1.02583563,724.53,723.46,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151091564,1.02583563,724.53,723.47,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151091764,1.02583563,724.53,723.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151091765,1.02583563,724.55,723.48,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151091966,1.02583563,724.55,723.49,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151092162,1.02583563,724.55,723.36,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151092367,1.02583563,724.55,723.37,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151092568,1.02583563,724.55,723.38,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151092766,1.02583563,724.55,723.39,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151092964,1.02583563,724.55,723.4,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151093162,1.02583563,724.55,723.41,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151093362,1.02583563,724.55,723.42,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151093565,1.02583563,724.57,723.43,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151093764,1.02583563,724.57,723.33,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151093765,1.02583563,724.57,723.44,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151093970,1.02583563,724.57,723.45,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151094171,1.02583563,724.57,723.46,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151094370,1.02583563,724.57,723.47,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151094565,1.02583563,724.57,723.48,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151094767,1.02583563,724.57,723.34,0.25359199]
["bitfinex-derivatives","BNBF0:USTF0",1737151094964,1.02583563,724.57,723.35,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151095167,1.02583563,724.57,723.36,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151095365,1.02583563,724.57,723.37,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151095667,1.02583563,724.57,723.38,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151095970,1.02583563,724.55,723.39,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151096164,1.02583563,724.55,723.4,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151096365,1.02583563,724.55,723.41,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151096566,1.02583563,724.55,723.42,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151096768,1.02583563,724.55,723.43,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151096968,1.02583563,724.55,723.44,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151097169,2.09192327,725.14,723.34,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151097170,1.02583563,724.56,723.45,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151097471,1.02583563,724.56,723.46,0.25359494]
["bitfinex-derivatives","BNBF0:USTF0",1737151097666,1.02583563,724.56,723.47,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151097869,1.02583563,724.56,723.48,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151098067,1.02583563,724.56,723.49,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151098270,1.02583563,724.56,723.5,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151098470,1.02583563,724.56,723.51,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151098669,1.02583563,724.56,723.52,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151098871,1.02583563,724.56,723.53,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151099070,1.02583563,724.55,723.54,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151099269,1.02583563,724.55,723.55,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151099469,1.02583563,724.55,723.56,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151099671,1.02583563,724.55,723.57,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151099970,1.02583563,724.62,723.58,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151100165,1.02583563,724.62,723.59,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151100370,1.02583563,724.62,723.6,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151100672,1.02583563,724.62,723.61,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151100869,1.02583563,724.62,723.62,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151101070,1.02461548,724.99,723.63,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151101071,1.02583563,724.63,723.63,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151101270,1.02583563,724.63,723.64,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151101470,1.02583563,724.63,723.65,0.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1737151101668,1.02583563,724.63,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151101971,1.02583563,724.63,723.33,0.25358776]
["bitfinex-derivatives","BNBF0:USTF0",1737151102174,1.02583563,724.72,723.33,0.25358776]
["bitfinex-derivatives","BNBF0:USTF0",1737151102873,1.02583563,724.72,723.34,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151103073,1.02583563,724.72,723.35,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151103273,1.02583563,724.72,723.36,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151103471,1.02583563,724.72,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151103472,1.02583563,724.72,723.37,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151103669,1.02583563,724.72,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151103874,1.02583563,724.72,723.33,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151104076,1.02583563,724.72,723.34,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151104275,1.02583563,724.72,723.35,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151104476,1.02583563,724.72,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151104477,1.02583563,724.75,723.36,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151104671,1.02583563,724.75,723.37,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151104871,1.02583563,724.75,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737151104872,1.02583563,724.75,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151105176,1.02583563,724.75,723.39,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151105376,1.02583563,724.75,723.4,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151105578,1.02583563,724.75,723.41,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151105779,1.02583563,724.75,723.42,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151105978,1.02583563,724.75,723.43,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106177,1.02583563,724.75,723.44,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106377,1.02583563,724.75,723.45,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106577,1.02583563,724.75,723.46,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106779,1.02461548,725.07,723.47,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106780,1.02583563,724.74,723.47,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151106978,1.02583563,724.74,723.48,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151107176,1.02583563,724.74,723.49,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151107377,1.02583563,724.74,723.5,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151107575,1.02583563,724.74,723.51,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151107878,1.02583563,724.75,723.52,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151108078,1.02583563,724.75,723.33,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151108275,1.02583563,724.75,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737151108475,1.02583563,724.75,723.35,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151108680,1.02583563,724.75,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737151108881,1.02583563,724.75,723.37,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151109082,1.02583563,724.73,723.37,0.5300715]
["bitfinex-derivatives","BNBF0:USTF0",1737151109281,1.02583563,724.73,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151110183,2.09192327,725.54,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151110184,1.02583563,724.78,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151112281,1.02583563,724.79,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151114886,1.02583563,724.75,723.38,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151115789,1.02583563,724.75,723.38,0.53006767]
["bitfinex-derivatives","BNBF0:USTF0",1737151115985,1.02583563,724.74,723.39,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151116390,1.02583563,724.74,723.4,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151116583,1.02583563,724.74,723.41,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151116784,1.02583563,724.74,723.42,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151117087,2.09192327,725.52,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151117088,1.02583563,724.71,723.43,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151117289,1.02583563,724.71,723.44,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151117587,1.02583563,724.71,723.45,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151117787,1.02583563,724.71,723.46,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151117987,1.02583563,724.71,723.47,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151118189,1.02583563,724.71,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151118190,1.02583563,724.65,723.48,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151118386,1.02583563,724.65,723.49,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151118589,1.02583563,724.65,723.5,0.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1737151118784,1.02583563,724.65,723.51,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151118986,1.02583563,724.63,723.52,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151119188,1.02583563,724.63,723.53,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151119488,1.02583563,724.63,723.54,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151119685,1.02583563,724.63,723.55,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151119888,1.02583563,724.63,723.56,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151120086,1.02583563,724.61,723.57,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151120290,1.02583563,724.61,723.58,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151120491,1.02583563,724.61,723.59,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151120690,1.02583563,724.61,723.6,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151120991,1.02583563,724.6,723.61,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151121190,1.02583563,724.6,723.62,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151121491,1.02583563,724.6,723.63,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151121690,1.02583563,724.6,723.64,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151121890,1.02583563,724.6,723.49,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151121891,1.02583563,724.6,723.65,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151122091,1.02583563,724.6,723.66,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151122292,1.02583563,724.6,723.67,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151122591,1.02583563,724.6,723.68,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151122792,1.02583563,724.6,723.69,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151122992,1.02583563,724.6,723.7,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151123192,1.02583563,724.73,723.71,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151123395,1.02583563,724.73,723.72,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151123594,1.02583563,724.73,723.39,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151123795,1.02583563,724.73,723.4,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151123997,1.02583563,724.73,723.41,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151124196,1.02583563,724.71,723.42,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151124396,1.02583563,724.71,723.43,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151124596,1.02583563,724.71,723.44,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151124897,1.02583563,724.71,723.45,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151125098,2.09192327,725.45,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151125099,1.02583563,724.74,723.46,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151125294,1.02583563,724.74,723.47,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151125496,1.02583563,724.74,723.48,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151125692,1.02583563,724.74,723.49,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151125896,1.02583563,724.74,723.5,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151126094,1.02583563,724.74,723.51,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151126297,1.02583563,724.74,723.52,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151126493,1.02583563,724.74,723.53,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151126698,1.02583563,724.74,723.54,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151126898,1.02583563,724.74,723.55,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151127200,1.02583563,724.74,723.56,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151127396,1.02583563,724.74,723.57,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151127601,1.02583563,724.74,723.39,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151127901,1.02583563,724.74,723.4,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151128097,1.02583563,724.74,723.41,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151128301,1.02583563,724.74,723.42,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151128502,1.02583563,724.74,723.43,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151128697,1.02583563,724.74,723.44,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151128896,1.02583563,724.74,723.45,0.25355988]
["bitfinex-derivatives","BNBF0:USTF0",1737151129097,1.02583563,724.74,723.46,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151129300,1.02583563,724.74,723.47,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151129498,2.09192327,725.48,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151129499,1.02583563,724.76,723.48,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151129696,1.02583563,724.76,723.49,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151129896,1.02583563,724.76,723.5,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151130098,1.02583563,724.76,723.51,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151130296,1.02583563,724.76,723.52,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151130497,1.02583563,724.76,723.53,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151130701,1.02583563,724.76,723.54,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151130900,1.02583563,724.77,723.55,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151131101,1.02583563,724.77,723.56,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151131301,1.02583563,724.77,723.57,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151131602,1.02583563,724.77,723.58,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151131804,2.09192327,725.56,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151131805,1.02583563,724.85,723.59,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151132100,1.02583563,724.85,723.6,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151132301,1.02583563,724.85,723.61,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151132502,1.02583563,724.85,723.62,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151132700,1.02583563,724.85,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151132701,1.02583563,724.85,723.63,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151132902,1.02583563,724.85,723.64,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151133097,1.02583563,724.85,723.65,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151133299,1.02583563,724.85,723.66,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151133497,1.02583563,724.85,723.67,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151133702,1.02583563,724.85,723.68,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151134002,1.02583563,724.85,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151134003,1.02583563,724.85,723.69,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151134203,1.02583563,724.85,723.7,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151134404,1.02583563,724.85,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151134405,1.02583563,724.85,723.71,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151134604,1.02583563,724.85,723.72,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151134904,1.02583563,724.85,723.73,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151135204,1.02583563,724.85,723.74,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151135398,1.02583563,724.85,723.75,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151135599,1.02583563,724.85,723.76,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151135798,1.02583563,724.83,723.77,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151135996,1.02583563,724.83,723.78,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151136198,1.02583563,724.83,723.79,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151136397,1.02583563,724.83,723.8,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151136704,1.02583563,724.83,723.81,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151137005,1.02583563,724.83,723.82,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151137205,1.02583563,724.83,723.83,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151137398,1.02583563,724.83,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151137399,1.02583563,724.83,723.84,0.25355723]
["bitfinex-derivatives","BNBF0:USTF0",1737151137599,2.09192327,725.65,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151137600,1.02583563,724.81,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737151137803,1.02583563,724.81,723.39,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151137999,1.02583563,724.81,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151138205,1.02583563,724.81,723.41,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151138400,1.02583563,724.82,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737151138699,1.02583563,724.82,723.43,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151138904,1.02583563,724.82,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1737151139101,1.02583563,724.82,723.45,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151139305,1.02583563,724.82,723.45,0.5299929]
["bitfinex-derivatives","BNBF0:USTF0",1737151139504,1.02583563,724.82,723.46,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151140209,1.02583563,724.81,723.46,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151140709,1.02583563,724.81,723.47,0.2535398]
["bitfinex-derivatives","BNBF0:USTF0",1737151141005,1.02583563,724.67,723.52,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151141207,1.02583563,724.67,723.53,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151141427,1.02583563,724.67,723.54,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151141606,1.02583563,724.67,723.55,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151141906,1.02583563,724.67,723.52,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151141907,1.02583563,724.67,723.56,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151142107,1.02583563,724.67,723.57,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151142308,1.02583563,724.67,723.58,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151142504,1.02583563,724.67,723.59,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151142709,1.02583563,724.67,723.6,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151142909,1.02583563,724.67,723.61,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151143215,2.09192327,725.27,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151143216,1.02583563,724.64,723.62,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151143510,1.02583563,724.64,723.63,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151143704,1.02583563,724.64,723.64,0.25353966]
["bitfinex-derivatives","BNBF0:USTF0",1737151143905,1.02583563,724.83,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151144906,1.02583563,725.17,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151145609,0.2758012,725.16,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151146005,1.02583563,725.12,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151146709,0.27582022,725.11,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151147913,1.02583563,725.08,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151148113,0.27583924,725.06,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151148913,1.30167487,725.06,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151150014,0.27583924,725.06,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151151117,1.02583563,724.98,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151151313,0.27587348,724.97,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1737151152314,0.27587348,724.97,722.64,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151152513,0.27587348,724.97,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1737151152713,0.27587348,724.97,722.67,0.25365988]
["bitfinex-derivatives","BNBF0:USTF0",1737151152911,0.27587348,724.97,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1737151153116,0.27587348,724.97,722.7,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151153316,0.27587348,724.97,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737151153513,1.02583563,724.76,722.73,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151153715,0.27595722,724.75,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737151153914,0.27595722,724.75,722.76,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151154212,0.68900003,724.74,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1737151154517,0.96496487,724.73,722.79,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151154716,0.96496867,724.72,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737151154911,0.96497248,724.71,722.82,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151155113,0.96497629,724.7,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737151155311,0.9649801,724.69,722.85,0.25367709]
["bitfinex-derivatives","BNBF0:USTF0",1737151155515,0.96498391,724.68,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1737151155712,0.96498772,724.67,722.88,0.25367618]
["bitfinex-derivatives","BNBF0:USTF0",1737151155918,0.96499152,724.66,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1737151156119,0.96499533,724.65,722.9,0.25367618]
["bitfinex-derivatives","BNBF0:USTF0",1737151156419,0.27599911,724.64,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1737151156614,0.68804301,724.63,722.92,0.25367618]
["bitfinex-derivatives","BNBF0:USTF0",1737151156817,0.68804301,724.62,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737151157017,0.68804301,724.61,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737151157218,0.27599911,724.64,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1737151157219,0.68800629,724.6,722.94,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151157413,0.27599911,724.64,722.94,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151157414,0.68800629,724.59,722.94,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151157614,0.68800629,724.58,722.94,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151157813,0.68800629,724.57,722.94,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151158018,0.68800629,724.56,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737151158220,0.68800629,724.55,722.96,0.25367176]
["bitfinex-derivatives","BNBF0:USTF0",1737151158520,0.68800629,724.54,722.97,0.78398295]
["bitfinex-derivatives","BNBF0:USTF0",1737151158719,0.68800629,724.53,722.98,0.53030611]
["bitfinex-derivatives","BNBF0:USTF0",1737151159020,0.27599911,724.64,722.97,0.25367301]
["bitfinex-derivatives","BNBF0:USTF0",1737151159021,0.68800629,724.52,722.99,0.53030228]
["bitfinex-derivatives","BNBF0:USTF0",1737151159221,0.68800629,724.51,723.0,0.53029846]
["bitfinex-derivatives","BNBF0:USTF0",1737151159516,0.68800629,724.51,722.97,0.25367301]
["bitfinex-derivatives","BNBF0:USTF0",1737151159517,0.68800629,724.5,723.01,0.53029463]
["bitfinex-derivatives","BNBF0:USTF0",1737151159722,0.68800629,724.49,723.02,0.53029081]
["bitfinex-derivatives","BNBF0:USTF0",1737151159916,0.27599911,724.64,723.03,0.53028698]
["bitfinex-derivatives","BNBF0:USTF0",1737151159917,0.68800629,724.48,723.03,0.53028698]
["bitfinex-derivatives","BNBF0:USTF0",1737151160115,0.27599911,724.64,723.04,0.53028315]
["bitfinex-derivatives","BNBF0:USTF0",1737151160314,0.27599911,724.64,723.05,0.25367329]
["bitfinex-derivatives","BNBF0:USTF0",1737151160518,0.27599911,724.64,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1737151160719,0.27599911,724.64,723.07,0.25367329]
["bitfinex-derivatives","BNBF0:USTF0",1737151160917,0.27599911,724.64,723.07,0.53027168]
["bitfinex-derivatives","BNBF0:USTF0",1737151161112,0.27599911,724.64,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737151161113,0.68806232,724.63,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737151161319,0.96406905,724.62,723.08,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151161515,0.68806232,724.61,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151161720,0.68806232,724.6,723.1,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151161922,0.68806232,724.59,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737151162121,0.68806232,724.58,723.12,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151162320,0.68806232,724.57,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151162519,0.68806232,724.56,723.14,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151162720,0.68806232,724.55,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1737151163016,0.68806232,724.54,723.16,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151163223,0.68806232,724.53,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1737151163420,0.68806232,724.52,723.18,0.25367127]
["bitfinex-derivatives","BNBF0:USTF0",1737151163617,0.68806232,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151163817,0.68806232,724.5,723.2,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151164018,0.68806232,724.49,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1737151164218,0.68806232,724.48,723.22,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151164523,0.688746,724.47,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1737151164722,0.688746,724.46,723.24,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151164924,0.688746,724.45,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151165124,0.688746,724.44,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151165322,0.688746,724.43,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151165516,0.688746,724.42,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151165721,0.688746,724.41,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151165918,0.688746,724.4,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151166118,0.688746,724.39,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151166322,0.27600673,724.62,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151166323,0.688746,724.38,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151166619,0.688746,724.37,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151166822,0.688746,724.36,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151167019,0.688746,724.35,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151167225,0.688746,724.34,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151167425,0.688746,724.33,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151167720,0.688746,724.32,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151167925,0.688746,724.31,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168226,0.27600673,724.62,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168227,0.688746,724.3,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168421,0.688746,724.29,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168625,0.27600673,724.62,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168626,0.688746,724.28,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151168821,0.688746,724.27,723.26,0.25362392]
["bitfinex-derivatives","BNBF0:USTF0",1737151169026,0.27600673,724.62,723.27,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151169027,0.688746,724.26,723.27,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151169326,0.688746,724.25,723.28,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151169627,0.688746,724.24,723.29,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151169928,0.688746,724.23,723.3,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151170129,0.68988995,724.22,723.31,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151170329,0.68988995,724.21,723.32,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151170529,0.68988995,724.2,723.33,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151170730,0.68988995,724.19,723.34,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151170927,0.68988995,724.18,723.35,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151171233,0.68988995,724.17,723.36,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151171428,0.68988995,724.16,723.37,0.25361447]
["bitfinex-derivatives","BNBF0:USTF0",1737151171630,0.27600673,724.62,723.38,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151171827,0.68995711,724.61,723.39,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151172029,0.27600673,724.62,723.4,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151172231,0.68996799,724.61,723.41,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151172532,0.68996799,724.6,723.42,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151172730,0.68996799,724.59,723.43,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151172929,0.68996799,724.58,723.44,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151173232,0.68996799,724.57,723.45,0.25361889]
["bitfinex-derivatives","BNBF0:USTF0",1737151173431,0.68996799,724.56,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151173733,0.68996799,724.55,723.26,0.25362032]
["bitfinex-derivatives","BNBF0:USTF0",1737151173928,0.68996799,724.54,723.26,0.25362032]
["bitfinex-derivatives","BNBF0:USTF0",1737151174128,0.68997011,724.53,723.27,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151174326,0.27600673,724.62,723.28,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151174327,0.68997011,724.52,723.28,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151174528,0.68997011,724.51,723.29,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151174831,0.68997011,724.5,723.3,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151175133,0.68997011,724.49,723.31,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151175331,0.68997011,724.48,723.32,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151175531,0.68997011,724.47,723.33,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151175727,0.68997011,724.46,723.34,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151175928,0.68997011,724.45,723.35,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151176232,0.6900248,724.44,723.36,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151176436,0.6900248,724.43,723.37,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151176630,0.6900248,724.42,723.38,0.25361856]
["bitfinex-derivatives","BNBF0:USTF0",1737151176836,0.6900248,724.41,723.39,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151177029,0.6900248,724.4,723.4,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151177231,0.6900248,724.39,723.41,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151177437,0.6900248,724.38,723.42,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151177633,0.6900248,724.37,723.43,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151177828,0.6900248,724.36,723.44,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151178033,0.6900248,724.35,723.45,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151178231,0.6900248,724.34,723.46,0.25361899]
["bitfinex-derivatives","BNBF0:USTF0",1737151178433,0.6900248,724.33,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151178633,0.6900248,724.32,723.26,0.25361947]
["bitfinex-derivatives","BNBF0:USTF0",1737151178835,0.6900248,724.31,723.26,0.25361947]
["bitfinex-derivatives","BNBF0:USTF0",1737151179037,0.6900248,724.3,723.26,0.25361947]
["bitfinex-derivatives","BNBF0:USTF0",1737151179233,0.6900248,724.29,723.26,0.25361947]
["bitfinex-derivatives","BNBF0:USTF0",1737151179442,0.27600673,724.62,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151179443,0.6900248,724.28,723.27,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151179640,0.6900248,724.27,723.28,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151179839,0.6900248,724.26,723.29,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151180033,0.69012648,724.25,723.3,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151180237,0.69012648,724.24,723.31,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151180437,0.69012648,724.23,723.32,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151180634,0.69012648,724.22,723.33,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151180837,0.69012648,724.21,723.34,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151181037,0.69012648,724.2,723.35,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151181342,0.27600673,724.62,723.36,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151181343,0.69012648,724.19,723.36,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151181639,0.69012648,724.18,723.37,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151181838,0.69012648,724.17,723.38,0.25362165]
["bitfinex-derivatives","BNBF0:USTF0",1737151182040,0.69020206,724.16,723.39,0.2536209]
["bitfinex-derivatives","BNBF0:USTF0",1737151182235,0.27600673,724.62,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1737151182436,0.69022492,724.61,723.26,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1737151182642,0.69022492,724.6,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1737151182837,0.69022492,724.59,723.28,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1737151183042,0.69022492,724.58,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1737151183236,0.69022492,724.57,723.3,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1737151183542,0.69022492,724.56,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1737151183742,0.69022492,724.55,723.32,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1737151183941,0.69022492,724.54,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1737151184141,0.69022492,724.53,723.34,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1737151184344,0.69022492,724.52,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737151184643,0.69022492,724.51,723.36,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151184844,0.69022492,724.5,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1737151185145,0.69022492,724.49,723.38,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151185341,0.69022492,724.48,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1737151185539,0.69022492,724.47,723.4,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151185737,0.69022492,724.46,723.4,0.53004381]
["bitfinex-derivatives","BNBF0:USTF0",1737151186042,0.69022492,724.45,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151186240,0.69022492,724.44,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151186438,0.69022492,724.43,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151186637,0.69022492,724.42,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151186842,0.69022492,724.41,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151187042,0.69022492,724.4,723.41,0.2535716]
["bitfinex-derivatives","BNBF0:USTF0",1737151187242,0.69022492,724.39,723.42,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151187542,0.69022492,724.38,723.43,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151187745,0.69022492,724.37,723.44,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151187940,0.69022492,724.36,723.45,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151188140,0.69022492,724.35,723.46,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151188338,0.69022492,724.34,723.47,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151188541,0.69022492,724.33,723.48,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151188740,0.69022492,724.32,723.49,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151188944,0.69022492,724.31,723.5,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151189141,0.27600673,724.62,723.51,0.25356836]
["bitfinex-derivatives","BNBF0:USTF0",1737151189345,0.68966784,724.61,723.52,0.25356865]
["bitfinex-derivatives","BNBF0:USTF0",1737151189547,0.68966784,724.6,723.53,0.25356865]
["bitfinex-derivatives","BNBF0:USTF0",1737151189742,0.68960434,724.59,723.54,0.25356865]
["bitfinex-derivatives","BNBF0:USTF0",1737151189941,0.68960434,724.58,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151190246,0.68960434,724.57,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151190447,0.68960434,724.56,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151190648,0.68960434,724.55,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151190947,0.68960434,724.54,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151191145,0.68960434,724.53,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151191349,0.68960434,724.52,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151191648,0.68960434,724.51,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151191850,0.68960434,724.5,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151192150,0.68960434,724.49,723.41,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151192349,0.68960434,724.48,723.42,0.2535709]
["bitfinex-derivatives","BNBF0:USTF0",1737151192649,0.68960434,724.48,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151192650,0.68960434,724.47,723.43,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151192951,0.68960434,724.46,723.44,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151193148,0.68960434,724.45,723.45,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151193345,0.68960434,724.44,723.46,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151193545,0.68960434,724.43,723.47,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151193751,0.68960434,724.42,723.48,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151194052,0.68960434,724.41,723.49,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151194253,0.68960434,724.4,723.5,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151194552,0.68960434,724.39,723.51,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151194752,0.27600673,724.62,723.52,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151194953,0.68945037,724.61,723.53,0.25356931]
["bitfinex-derivatives","BNBF0:USTF0",1737151195154,0.68945037,724.6,723.54,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151195352,0.68945037,724.59,723.55,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151195552,0.68945037,724.59,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151195553,0.68945037,724.58,723.56,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151195748,0.68945037,724.57,723.57,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151195952,0.68945037,724.56,723.58,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151196254,0.68945037,724.55,723.59,0.25354924]
["bitfinex-derivatives","BNBF0:USTF0",1737151196547,0.68945037,724.54,723.6,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151196748,0.68945037,724.53,723.61,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151197048,0.68945037,724.52,723.62,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151197252,0.68945037,724.51,723.63,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151197453,0.68945037,724.5,723.64,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151197653,0.68921716,724.49,723.65,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151197952,0.68921716,724.48,723.66,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151198153,0.68921716,724.47,723.67,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151198354,1.02583563,724.93,723.68,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151198355,0.68921716,724.46,723.68,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151198650,0.68921716,724.45,723.69,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151198855,0.68921716,724.44,723.7,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151199154,0.68921716,724.43,723.71,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151199355,0.68921716,724.42,723.72,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151199549,1.02583563,724.92,723.73,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151199753,0.68903528,724.91,723.74,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151200054,0.68903528,724.9,723.75,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151200256,0.68903528,724.89,723.76,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151200450,0.68903528,724.88,723.41,0.2535421]
["bitfinex-derivatives","BNBF0:USTF0",1737151200755,0.68903528,724.87,723.42,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151200955,1.02583563,724.93,723.43,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151201155,0.68907314,724.92,723.44,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151201457,0.68907314,724.91,723.45,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151201761,0.68907314,724.9,723.46,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151201959,0.68907314,724.89,723.47,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151202255,0.68907314,724.88,723.48,0.2535443]
["bitfinex-derivatives","BNBF0:USTF0",1737151202455,0.68907314,724.87,723.49,0.25354759]
["bitfinex-derivatives","BNBF0:USTF0",1737151202656,0.68907314,724.86,723.5,0.25354759]
["bitfinex-derivatives","BNBF0:USTF0",1737151202852,0.68907314,724.86,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151202853,1.71490877,724.85,723.51,0.25354759]
["bitfinex-derivatives","BNBF0:USTF0",1737151203154,0.68891244,724.84,723.52,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151203355,0.68891244,724.83,723.53,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151203553,0.68891244,724.82,723.54,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151203751,0.68891244,724.81,723.55,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151203953,0.68891244,724.8,723.56,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151204154,1.02583563,724.84,723.57,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151204155,0.68891244,724.79,723.57,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151204453,0.68891244,724.78,723.58,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151204653,0.68891244,724.77,723.59,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151204851,0.68891244,724.77,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151204852,1.02583563,724.86,723.6,0.25354734]
["bitfinex-derivatives","BNBF0:USTF0",1737151205056,1.02583563,724.86,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151205259,1.02583563,724.86,723.41,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151205453,1.02583563,724.86,723.42,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151205658,1.02583563,724.87,723.43,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151205859,1.02583563,724.87,723.44,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151206052,1.02583563,724.87,723.45,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151206254,1.02583563,724.87,723.46,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151206454,1.02583563,724.87,723.47,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151206659,1.02461548,725.23,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151206660,1.02583563,724.86,723.48,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151206859,1.02583563,724.86,723.49,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151207060,1.02583563,724.86,723.5,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151207360,1.02583563,724.86,723.51,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151207563,1.02583563,724.86,723.52,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151207755,1.02583563,724.86,723.53,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151207960,1.02583563,724.86,723.54,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151208260,1.02583563,724.86,723.55,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151208561,1.02583563,724.86,723.56,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151208856,1.02583563,724.86,723.57,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151209061,1.02583563,724.86,723.58,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151209261,1.02583563,724.86,723.59,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151209562,1.02583563,724.86,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151209563,1.02583563,724.86,723.6,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151209756,1.02583563,724.86,723.61,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151209954,1.02583563,724.86,723.62,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151210160,1.02583563,724.86,723.63,0.2535412]
["bitfinex-derivatives","BNBF0:USTF0",1737151210356,1.02583563,724.86,723.64,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151210561,1.02583563,724.86,723.65,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151210758,1.02583563,724.86,723.66,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151211061,1.02583563,724.86,723.67,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151211257,1.02583563,724.86,723.68,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151211462,1.02583563,724.87,723.69,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151211658,1.02583563,724.87,723.7,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151211860,0.68848043,724.86,723.71,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212062,0.68848043,724.85,723.72,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212263,1.02583563,724.87,723.73,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212264,0.68848043,724.84,723.73,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212464,0.68848043,724.83,723.74,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212762,0.68848043,724.82,723.75,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212964,1.02583563,724.86,723.76,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151212965,0.6883852,724.81,723.76,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151213160,0.6883852,724.8,723.77,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151213366,0.6883852,724.79,723.78,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151213564,0.6883852,724.78,723.79,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151213763,0.6883852,724.77,723.8,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214064,0.6883852,724.76,723.81,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214264,1.02583563,724.85,723.82,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214265,0.6883852,724.75,723.82,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214565,0.6883852,724.74,723.83,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214764,0.6883852,724.73,723.84,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151214964,0.6883852,724.72,723.85,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151215262,0.6883852,724.71,723.86,0.25354071]
["bitfinex-derivatives","BNBF0:USTF0",1737151215468,0.6883852,724.7,723.87,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151215663,0.6883852,724.69,723.88,0.25354278]
["bitfinex-derivatives","BNBF0:USTF0",1737151215964,0.6883852,724.69,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151215965,0.6883852,724.68,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151216265,0.6883852,724.67,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151216465,0.6883852,724.66,723.46,0.25360009]
["bitfinex-derivatives","BNBF0:USTF0",1737151216763,1.02583563,724.73,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151216764,0.6883852,724.65,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151216964,0.6883852,724.64,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151217157,0.6883852,724.63,723.46,0.25360592]
["bitfinex-derivatives","BNBF0:USTF0",1737151217361,0.6883852,724.62,723.46,0.25360592]
["bitfinex-derivatives","BNBF0:USTF0",1737151217561,0.6883852,724.61,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151217757,0.6883852,724.6,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151217964,0.6883852,724.59,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151218165,0.6883852,724.58,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151218360,0.6883852,724.57,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151218562,0.6883852,724.56,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151218758,0.6883852,724.55,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151218959,0.6883852,724.54,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151219163,0.6883852,724.53,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151219361,0.6883852,724.52,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151219562,0.6883852,724.51,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151219758,0.6883852,724.5,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151219959,0.6883852,724.49,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151220158,0.6883852,724.48,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151220363,0.6883852,724.47,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151220563,0.6883852,724.46,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151220763,0.6883852,724.45,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151220963,0.6883852,724.44,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151221171,0.6883852,724.43,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151221462,0.6883852,724.42,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151221664,0.6883852,724.41,723.41,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151221868,0.6883852,724.4,723.42,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151222063,0.6883852,724.39,723.43,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151222372,0.6883852,724.38,723.44,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151222668,0.6883852,724.37,723.45,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151222868,0.6883852,724.36,723.46,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151223063,0.6883852,724.35,723.47,0.25360523]
["bitfinex-derivatives","BNBF0:USTF0",1737151223270,0.6883852,724.34,723.48,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151223570,0.6883852,724.34,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151223571,0.6883852,724.33,723.49,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151223868,0.6883852,724.32,723.5,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151224069,0.6883852,724.31,723.51,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151224261,0.6883852,724.3,723.52,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151224461,0.6883852,724.29,723.53,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151224665,0.6883852,724.28,723.54,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151224963,0.6883852,724.27,723.55,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151225163,0.6883852,724.26,723.56,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151225361,0.6883852,724.25,723.57,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151225565,0.6883852,724.24,723.58,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151225764,0.6883852,724.23,723.59,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151225969,0.6883852,724.22,723.6,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151226165,1.02583563,724.63,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151226166,0.6883852,724.21,723.41,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151226468,0.6883852,724.2,723.42,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151226665,0.6883852,724.19,723.43,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151226866,1e-08,724.18,723.44,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151227070,1.02583563,724.69,723.45,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151227262,1.02583563,724.69,723.46,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151227470,1.02583563,724.69,723.47,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151227668,1.02583563,724.69,723.48,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151227969,1.02583563,724.69,723.49,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151228165,1.02583563,724.71,723.5,0.25360654]
["bitfinex-derivatives","BNBF0:USTF0",1737151228364,1.02583563,724.71,723.51,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151228568,1.02583563,724.71,723.52,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151228762,1.02583563,724.71,723.53,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151228967,1.02583563,724.71,723.54,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151229163,1.02583563,724.71,723.55,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151229364,1.02583563,724.88,723.56,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151229569,1.02583563,724.88,723.57,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151229768,1.02583563,724.88,723.58,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151229969,1.02583563,724.88,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151229970,1.02583563,724.88,723.59,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151230169,1.02583563,724.88,723.6,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151230368,1.02583563,724.88,723.61,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151230568,1.02583563,724.88,723.62,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151230768,1.02583563,724.88,723.63,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151230969,1.02583563,724.88,723.41,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151231171,1.02583563,724.88,723.42,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151231370,1.02583563,724.88,723.43,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151231570,1.02583563,724.88,723.44,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151231870,1.02583563,724.88,723.45,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151232072,1.02583563,724.88,723.46,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151232273,1.02583563,724.88,723.47,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151232465,1.02583563,724.9,723.48,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151232667,1.02583563,724.9,723.49,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151232867,1.02583563,724.9,723.5,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151233067,1.02583563,724.9,723.51,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151233270,1.02583563,724.9,723.52,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151233472,1.02583563,724.89,723.53,0.25357205]
["bitfinex-derivatives","BNBF0:USTF0",1737151233671,1.02583563,724.89,723.54,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151233867,1.02583563,724.89,723.55,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151234071,1.02583563,724.89,723.56,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151234273,1.02583563,724.89,723.57,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151234471,1.02583563,724.89,723.58,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151234671,1.02583563,724.89,723.59,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151234870,1.02583563,724.89,723.6,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151235071,1.02583563,724.89,723.61,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151235375,1.02583563,724.89,723.62,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151235574,1.02583563,724.89,723.63,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151235774,1.02583563,724.89,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151235775,1.02583563,724.89,723.64,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151235974,1.02583563,724.89,723.65,0.2535725]
["bitfinex-derivatives","BNBF0:USTF0",1737151236169,1.02583563,724.89,723.66,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151236369,1.02583563,724.89,723.67,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151236575,1.02583563,724.88,723.68,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151236773,1.02583563,724.88,723.69,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151236970,1.02583563,724.88,723.7,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151237173,1.02583563,724.88,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151237174,1.02583563,724.88,723.71,0.25357439]
["bitfinex-derivatives","BNBF0:USTF0",1737151237376,1.02583563,724.88,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151237577,1.02583563,724.88,723.41,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151237771,1.02583563,724.88,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151237772,1.02583563,724.88,723.42,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151238076,1.02583563,724.88,723.43,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151238275,1.02583563,724.88,723.44,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151238476,0.76223126,725.66,723.45,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151238477,1.02583563,724.75,723.45,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737151238771,1.02583563,724.75,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151238975,1.02583563,724.75,723.41,0.25361324]
["bitfinex-derivatives","BNBF0:USTF0",1737151239476,2.09192327,725.42,723.41,0.25361324]
["bitfinex-derivatives","BNBF0:USTF0",1737151239477,1.02583563,724.82,723.41,0.25361324]
["bitfinex-derivatives","BNBF0:USTF0",1737151239674,1.02583563,724.82,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737151240074,1.02583563,724.82,723.41,0.25364749]
["bitfinex-derivatives","BNBF0:USTF0",1737151240871,2.02504824,726.0,723.41,0.25364749]
["bitfinex-derivatives","BNBF0:USTF0",1737151240872,1.02583563,724.74,723.41,0.25364749]
["bitfinex-derivatives","BNBF0:USTF0",1737151241477,1.02583563,724.74,722.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151241677,0.27596864,724.72,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1737151241878,0.27596864,724.72,723.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151241879,1.02583563,724.52,723.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151242177,0.27604863,724.51,723.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151242979,0.27604863,724.51,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1737151243279,0.27604863,724.51,722.75,0.25372367]
["bitfinex-derivatives","BNBF0:USTF0",1737151243476,0.27604863,724.51,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737151243778,0.27604863,724.51,722.78,0.25372367]
["bitfinex-derivatives","BNBF0:USTF0",1737151243979,0.27604863,724.51,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1737151244278,0.27604863,724.51,722.81,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151244480,0.27604863,724.51,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737151244678,0.27604863,724.51,722.84,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151244879,0.27604863,724.51,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737151245074,0.27604863,724.51,722.86,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151245280,0.27604863,724.51,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737151245577,0.27604863,724.51,722.89,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151245876,0.27604863,724.51,722.9,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151246080,0.27604863,724.51,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737151246081,0.27604863,724.51,722.91,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151246275,0.27604863,724.51,722.92,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151246479,0.27604863,724.51,722.93,0.25369941]
["bitfinex-derivatives","BNBF0:USTF0",1737151246783,0.27604863,724.51,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1737151246784,0.27604863,724.51,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1737151247081,0.27604863,724.51,722.96,0.25365591]
["bitfinex-derivatives","BNBF0:USTF0",1737151247280,0.27604863,724.51,722.97,0.53029256]
["bitfinex-derivatives","BNBF0:USTF0",1737151247481,0.27604863,724.51,722.98,0.53028873]
["bitfinex-derivatives","BNBF0:USTF0",1737151247683,0.27604863,724.51,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1737151247882,0.27604863,724.51,723.01,0.25365591]
["bitfinex-derivatives","BNBF0:USTF0",1737151248082,0.27604863,724.51,722.79,0.62995802]
["bitfinex-derivatives","BNBF0:USTF0",1737151248083,0.27604863,724.51,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737151248282,0.27604863,724.51,723.04,0.25365591]
["bitfinex-derivatives","BNBF0:USTF0",1737151248483,0.27604863,724.51,723.05,0.53026195]
["bitfinex-derivatives","BNBF0:USTF0",1737151248682,0.27604863,724.51,723.06,0.53025812]
["bitfinex-derivatives","BNBF0:USTF0",1737151248883,0.27604863,724.51,719.89,1.10471898]
["bitfinex-derivatives","BNBF0:USTF0",1737151248884,0.27604863,724.51,723.07,0.5302543]
["bitfinex-derivatives","BNBF0:USTF0",1737151249084,0.27604863,724.51,723.08,0.53025047]
["bitfinex-derivatives","BNBF0:USTF0",1737151249285,0.27604863,724.51,723.09,0.53021878]
["bitfinex-derivatives","BNBF0:USTF0",1737151249585,0.27604863,724.51,723.1,0.53021495]
["bitfinex-derivatives","BNBF0:USTF0",1737151249786,0.27604863,724.51,722.75,3.82128404]
["bitfinex-derivatives","BNBF0:USTF0",1737151249787,0.27604863,724.51,723.11,0.53021113]
["bitfinex-derivatives","BNBF0:USTF0",1737151249986,0.27604863,724.51,723.12,0.5302073]
["bitfinex-derivatives","BNBF0:USTF0",1737151250189,0.27604863,724.51,723.13,0.53020348]
["bitfinex-derivatives","BNBF0:USTF0",1737151250490,0.27604863,724.51,723.14,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151250789,0.27604863,724.51,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151250790,0.27604863,724.51,723.15,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151250984,0.27604863,724.51,723.16,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151251183,0.27604863,724.51,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151251184,0.27604863,724.51,723.17,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151251381,0.27604863,724.51,723.18,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151251588,0.27604863,724.51,723.19,0.25362804]
["bitfinex-derivatives","BNBF0:USTF0",1737151251787,0.27604863,724.51,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151251788,1.02583563,724.49,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151251983,1.02583563,724.49,723.14,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151252188,1.02583563,724.49,723.15,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151252387,1.02583563,724.49,723.16,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151252584,1.02583563,724.49,723.17,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151252782,1.02583563,724.49,723.18,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151252982,1.02583563,724.49,723.19,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151253187,1.02583563,724.49,723.2,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151253387,1.02583563,724.49,723.21,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151253588,1.02583563,724.49,723.22,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151253787,1.02583563,724.49,723.23,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151253987,1.02583563,724.49,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151253988,1.02583563,724.49,723.24,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151254188,1.02583563,724.49,723.25,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151254384,1.02583563,724.49,723.26,0.25369381]
["bitfinex-derivatives","BNBF0:USTF0",1737151254583,1.02583563,724.49,723.27,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151254790,1.02583563,724.49,723.28,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151255090,1.30188426,724.51,723.29,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151255389,1.30188426,724.51,723.3,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151255590,1.30188426,724.51,723.31,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151255792,1.30188426,724.51,723.32,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151255989,1.30188426,724.51,723.33,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151256186,1.30188426,724.51,723.34,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151256187,0.27604863,724.51,723.34,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151256384,0.27604863,724.51,723.35,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151256690,0.27604863,724.51,723.36,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151256890,0.27604863,724.51,723.37,0.25369023]
["bitfinex-derivatives","BNBF0:USTF0",1737151257092,0.27604863,724.51,723.38,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151257285,0.27604863,724.51,723.39,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151257490,0.27604863,724.51,723.4,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151257689,0.27604863,724.51,723.41,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151257889,0.27604863,724.51,723.42,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151258089,0.27604863,724.51,723.43,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151258284,0.27604863,724.51,723.44,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151258487,0.27604863,724.51,723.45,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151258689,0.27604863,724.51,723.46,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151258888,0.27604863,724.51,723.47,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151259088,0.27604863,724.51,723.48,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151259289,0.27604863,724.51,723.49,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151259490,0.27604863,724.51,723.5,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151259687,0.27604863,724.51,723.51,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151259888,0.27604863,724.51,723.52,0.25368778]
["bitfinex-derivatives","BNBF0:USTF0",1737151260083,0.27604863,724.51,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1737151260289,0.27604863,724.51,723.14,0.25366104]
["bitfinex-derivatives","BNBF0:USTF0",1737151260689,0.27604863,724.51,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1737151260890,0.27604863,724.51,723.16,0.25366104]
["bitfinex-derivatives","BNBF0:USTF0",1737151261090,0.27604863,724.51,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1737151261285,0.27604863,724.51,723.18,0.25366104]
["bitfinex-derivatives","BNBF0:USTF0",1737151261489,0.27604863,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151261687,0.27604863,724.51,723.2,0.25366104]
["bitfinex-derivatives","BNBF0:USTF0",1737151269400,0.27604863,724.51,723.21,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151269596,0.27604863,724.51,723.22,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151269798,0.27604863,724.51,723.23,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151270098,0.27604863,724.51,723.24,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151270299,0.27604863,724.51,723.25,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151270500,0.27604863,724.51,723.26,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151270700,0.27604863,724.51,723.27,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151270898,0.27604863,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151270899,0.27604863,724.51,723.28,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151271203,0.27604863,724.51,723.29,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151271399,0.27604863,724.51,723.3,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151271603,0.27604863,724.51,723.31,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151271800,0.27604863,724.51,723.32,0.25367403]
["bitfinex-derivatives","BNBF0:USTF0",1737151271998,0.27604863,724.51,723.33,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151272203,0.27604863,724.51,723.34,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151272399,1.30188426,724.51,723.35,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151272605,1.30188426,724.51,723.36,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151272805,1.30188426,724.51,723.37,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151273008,1.30188426,724.51,723.38,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151273208,1.30188426,724.51,723.39,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151273408,1.02583563,724.49,723.4,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151273606,1.02583563,724.49,723.41,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151273907,1.02583563,724.49,723.42,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151274107,1.02583563,724.49,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151274108,1.02583563,724.49,723.43,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151274407,1.02583563,724.41,723.44,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151274601,1.02583563,724.41,723.45,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151274801,1.02583563,724.41,723.46,0.25367685]
["bitfinex-derivatives","BNBF0:USTF0",1737151275001,1.02583563,724.41,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151275202,1.02583563,724.41,723.2,0.25368936]
["bitfinex-derivatives","BNBF0:USTF0",1737151275606,1.02583563,724.42,723.2,0.25368936]
["bitfinex-derivatives","BNBF0:USTF0",1737151277307,1.02583563,724.42,723.21,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151277508,1.02583563,724.45,723.22,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151277708,1.02583563,724.45,723.23,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151277909,1.02583563,724.45,723.24,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151278207,1.02583563,724.45,723.25,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151278404,1.02583563,724.45,723.26,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151278713,1.02583563,724.44,723.27,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151278907,1.02583563,724.44,723.28,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151279203,1.02583563,724.44,723.29,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151279409,1.02583563,724.44,723.3,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151279604,1.02583563,724.44,723.2,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151279808,0.27604863,724.51,723.21,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151279809,1.02583563,724.45,723.21,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151280104,1.02583563,724.45,723.22,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151280306,1.02583563,724.45,723.23,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151280510,1.02583563,724.45,723.24,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151280705,1.02583563,724.42,723.25,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151280908,1.02583563,724.42,723.26,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151281210,1.02583563,724.42,723.27,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151281410,1.02583563,724.42,723.28,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151281611,0.27604863,724.51,723.29,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151281612,1.02583563,724.44,723.29,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151281809,1.02583563,724.44,723.3,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151282008,1.02583563,724.44,723.31,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151282203,1.02583563,724.44,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151282204,1.02583563,724.44,723.32,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737151282407,1.02583563,724.44,723.33,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151282710,1.02583563,724.45,723.34,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151282909,1.02583563,724.45,723.35,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151283105,1.02583563,724.45,723.36,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151283307,1.02583563,724.45,723.37,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151283508,1.02583563,724.45,723.38,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151283706,1.02583563,724.45,723.39,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151283906,1.02583563,724.45,723.4,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151284109,1.02583563,724.45,723.41,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151284312,1.02583563,724.45,723.42,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151284612,1.02583563,724.45,723.43,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151284811,1.02583563,724.44,723.44,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151285006,1.02583563,724.44,723.45,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151285207,1.02583563,724.44,723.46,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151285410,1.02583563,724.44,723.47,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151285611,1.02583563,724.44,723.48,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151285811,1.02583563,724.43,723.49,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151286007,1.02583563,724.43,723.5,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151286212,1.02583563,724.43,723.51,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151286407,1.02583563,724.43,723.52,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151286611,1.02583563,724.43,723.53,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151286809,1.02583563,724.44,723.54,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151287008,1.02583563,724.44,723.55,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151287214,1.02583563,724.44,723.56,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151287415,1.02583563,724.44,723.57,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151287616,1.02583563,724.44,723.2,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151287812,1.02583563,724.41,723.21,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151288013,1.02583563,724.41,723.22,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151288213,1.02583563,724.41,723.23,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151288410,1.02583563,724.41,723.24,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151288610,1.02583563,724.41,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151288611,1.02583563,724.41,723.25,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151288814,1.02583563,724.39,723.26,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151289014,1.02583563,724.39,723.27,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151289210,1.02583563,724.39,723.28,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151289515,1.02583563,724.39,723.29,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151289814,0.27604863,724.51,723.3,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151289815,1.02583563,724.42,723.3,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151290015,1.02583563,724.42,723.31,0.25365764]
["bitfinex-derivatives","BNBF0:USTF0",1737151290216,1.02583563,724.42,723.32,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151290416,1.02583563,724.42,723.33,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151290617,1.02583563,724.41,723.34,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151290812,1.02583563,724.41,723.35,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151291014,1.02583563,724.41,723.36,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151291217,1.02583563,724.41,723.37,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151291416,1.02583563,724.41,723.38,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151291613,1.02583563,724.41,723.39,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151291920,1.02583563,724.38,723.4,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151292111,1.02583563,724.38,723.41,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151292416,1.02583563,724.38,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151292417,1.02583563,724.38,723.42,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151292616,1.02583563,724.38,723.2,0.2536561]
["bitfinex-derivatives","BNBF0:USTF0",1737151292816,1.02583563,724.38,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151292817,1.02583563,724.38,723.21,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151293012,1.02583563,724.38,723.22,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151293212,1.02583563,724.38,723.23,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151293417,0.27604863,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151293418,1.02583563,724.34,723.24,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151293718,1.02583563,724.34,723.25,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151293911,1.02583563,724.34,723.26,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151294112,1.02583563,724.34,723.27,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151294317,1.02583563,724.34,723.28,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151294618,1.02583563,724.34,723.29,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151294813,1.02583563,724.34,723.3,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151295119,1.02583563,724.34,723.31,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151295313,1.02583563,724.34,723.32,0.25366169]
["bitfinex-derivatives","BNBF0:USTF0",1737151295513,1.02583563,724.34,723.33,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151295717,1.02583563,724.34,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151295718,1.02583563,724.34,723.34,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151296018,1.02583563,724.34,723.35,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151296219,1.02583563,724.33,723.36,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151296420,1.02583563,724.33,723.37,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151296622,1.02583563,724.33,723.38,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151296815,1.02583563,724.33,723.39,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151297019,1.02583563,724.33,723.4,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151297321,1.02583563,724.33,723.41,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151297620,1.02583563,724.33,723.42,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151297819,1.02583563,724.33,723.43,0.25366211]
["bitfinex-derivatives","BNBF0:USTF0",1737151298021,1.02583563,724.33,723.44,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151298321,1.02583563,724.33,723.45,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151298523,1.02583563,724.33,723.46,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151298823,1.02583563,724.32,723.47,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151299123,1.02583563,724.32,723.48,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151299425,1.02583563,724.32,723.49,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151299624,1.02583563,724.27,723.5,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151299924,1.02583563,724.27,723.51,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151300124,1.02583563,724.27,723.52,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151300325,1.02583563,724.27,723.53,0.25366218]
["bitfinex-derivatives","BNBF0:USTF0",1737151300519,1.02583563,724.27,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151300825,1.02583563,724.27,723.24,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151301027,1.02583563,724.27,723.25,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151301226,1.02583563,724.27,723.26,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151301428,1.02583563,724.27,723.27,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151301628,1.02583563,724.27,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151301629,1.02583563,724.27,723.28,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151301927,1.02583563,724.27,723.29,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151302128,1.02583563,724.27,723.3,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151302329,1.02583563,724.27,723.31,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151302535,1.02583563,724.27,723.32,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151302829,1.02583563,724.27,723.33,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151303025,1.02583563,724.27,723.34,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151303222,1.02583563,724.27,723.35,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151303427,1.02583563,724.27,723.36,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151303622,1.02583563,724.27,723.37,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151303826,1.02583563,724.27,723.38,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151304027,1.02583563,724.27,723.39,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151304228,1.02583563,724.27,723.4,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151304424,1.02583563,724.27,723.41,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151304629,1.02583563,724.27,723.42,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151304928,1.02583563,724.27,723.43,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151305130,1.02583563,724.27,723.44,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151305326,1.02583563,724.27,723.45,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151305527,1.02583563,724.28,723.46,0.2536619]
["bitfinex-derivatives","BNBF0:USTF0",1737151305825,1.02583563,724.28,723.47,0.25365963]
["bitfinex-derivatives","BNBF0:USTF0",1737151306031,1.02583563,724.28,723.48,0.25365963]
["bitfinex-derivatives","BNBF0:USTF0",1737151306230,1.02583563,724.28,723.49,0.25365963]
["bitfinex-derivatives","BNBF0:USTF0",1737151306432,1.02583563,724.28,723.5,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151306626,1.02583563,724.28,723.51,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151306827,1.02583563,724.28,723.52,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151307030,1.02583563,724.28,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151307031,1.02583563,724.28,723.53,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151307331,1.02583563,724.28,723.54,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151307533,1.02583563,724.28,723.55,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151307732,1.02583563,724.28,723.56,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151307931,1.02583563,724.28,723.22,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151307932,1.02583563,724.28,723.57,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151308132,1.02583563,724.28,723.58,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151308428,1.02583563,724.28,723.59,0.25365962]
["bitfinex-derivatives","BNBF0:USTF0",1737151308632,1.02583563,724.28,723.6,0.25365952]
["bitfinex-derivatives","BNBF0:USTF0",1737151308832,1.02583563,724.28,723.61,0.25365952]
["bitfinex-derivatives","BNBF0:USTF0",1737151309029,1.02583563,724.28,723.62,0.25365952]
["bitfinex-derivatives","BNBF0:USTF0",1737151309236,1.02583563,724.28,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151309427,1.02583563,724.28,723.26,0.25365708]
["bitfinex-derivatives","BNBF0:USTF0",1737151309629,1.02583563,724.28,723.26,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151310028,1.02583563,724.36,723.26,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151310233,1.02583563,724.36,723.27,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151310536,1.02583563,724.36,723.28,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151310728,1.02583563,724.36,723.29,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151310932,0.27604863,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151310933,1.02583563,724.34,723.3,0.25365829]
["bitfinex-derivatives","BNBF0:USTF0",1737151311235,1.02583563,724.34,723.31,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151311430,1.02583563,724.34,723.32,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151311633,1.02583563,724.34,723.33,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151311834,1.02583563,724.34,723.34,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151312035,1.02583563,724.34,723.35,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151312234,1.02583563,724.34,723.36,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151312533,1.02583563,724.34,723.37,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151312734,1.02583563,724.34,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151312735,1.02583563,724.32,723.38,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151312934,1.02583563,724.32,723.39,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151313235,1.02583563,724.32,723.4,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151313435,1.02583563,724.33,723.2,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151313635,1.02583563,724.33,723.21,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151313836,1.02583563,724.33,723.2,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151314036,1.02583563,724.33,723.21,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151314336,1.02583563,724.33,723.22,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151314632,1.02583563,724.33,723.23,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151314833,1.02583563,724.33,723.24,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151315037,1.02583563,724.33,723.25,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151315236,1.02583563,724.33,723.26,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151315436,1.02583563,724.33,723.27,0.25365645]
["bitfinex-derivatives","BNBF0:USTF0",1737151315638,1.02583563,724.33,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151315639,1.02583563,724.33,723.28,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151315838,1.02583563,724.32,723.29,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151316032,1.02583563,724.32,723.3,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151316237,1.02583563,724.32,723.31,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151316538,1.02583563,724.32,723.32,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151316738,1.02583563,724.32,723.33,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151317034,1.02583563,724.32,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151317035,1.02583563,724.32,723.34,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151317239,1.02583563,724.31,723.35,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151317438,1.02583563,724.31,723.36,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151317640,1.02583563,724.31,723.37,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151317936,1.02583563,724.31,723.38,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151318142,1.02583563,724.35,723.39,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151318338,1.02583563,724.35,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151318339,1.02583563,724.35,723.4,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151318541,1.02583563,724.35,723.41,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151318740,1.02583563,724.35,723.42,0.25366263]
["bitfinex-derivatives","BNBF0:USTF0",1737151318941,1.02583563,724.35,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151319242,1.02583563,724.34,723.2,0.25366289]
["bitfinex-derivatives","BNBF0:USTF0",1737151320143,1.02583563,724.29,723.2,0.25366289]
["bitfinex-derivatives","BNBF0:USTF0",1737151320941,1.02583563,724.29,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151321142,1.02583563,724.29,723.2,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151322239,0.27604863,724.51,723.2,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151322240,1.02583563,724.3,723.2,0.25366227]
["bitfinex-derivatives","BNBF0:USTF0",1737151323344,1.02583563,724.3,723.21,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151323542,1.02583563,724.3,723.22,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151323742,1.02583563,724.3,723.23,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151323943,1.02583563,724.3,723.24,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151324145,1.02583563,724.3,723.25,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151324451,1.02583563,724.3,723.26,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151324643,1.02583563,724.3,723.27,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151324847,1.02583563,724.3,723.28,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151325048,1.02583563,724.3,723.29,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151325249,1.02583563,724.3,723.3,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151325449,1.02583563,724.3,723.31,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151325650,1.02583563,724.3,723.32,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151325851,1.02583563,724.3,723.33,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151326052,1.02583563,724.3,723.34,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151326247,1.02583563,724.3,723.35,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151326450,1.02583563,724.3,723.36,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151326653,1.02583563,724.3,723.37,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151326852,1.02583563,724.3,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151326853,1.02583563,724.3,723.38,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151327054,1.02583563,724.27,723.39,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151327254,1.02583563,724.27,723.4,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151327554,1.02583563,724.27,723.21,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151327555,1.02583563,724.27,723.41,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151327852,1.02583563,724.27,723.42,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151328052,1.02461548,724.5,723.43,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151328053,1.02583563,724.24,723.43,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151328250,1.02583563,724.24,723.44,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151328456,1.02583563,724.24,723.45,0.25366018]
["bitfinex-derivatives","BNBF0:USTF0",1737151328651,1.02583563,724.24,723.27,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151328847,1.02583563,724.24,723.28,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151329050,1.02583563,724.24,723.29,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151329257,1.02583563,724.23,723.3,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151329456,1.02583563,724.23,723.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151329457,1.02583563,724.23,723.31,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151329754,1.02583563,724.23,723.32,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151329954,1.02583563,724.23,723.33,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151330158,1.02583563,724.23,723.34,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151330349,1.02583563,724.23,723.35,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151330554,1.02583563,724.23,723.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151330555,1.02583563,724.25,723.36,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151330754,1.02583563,724.25,723.37,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151330949,1.02583563,724.25,723.38,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151331153,1.02583563,724.25,723.39,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151331358,1.02583563,724.25,723.4,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151331548,1.02583563,724.25,723.41,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151331750,1.02583563,724.26,723.42,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151332056,1.02583563,724.26,723.43,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151332248,1.02583563,724.26,723.44,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151332448,1.02583563,724.26,723.45,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151332655,1.02583563,724.26,723.46,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151332854,1.02583563,724.26,723.47,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151333057,1.02583563,724.26,723.48,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151333256,1.02583563,724.26,723.49,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151333453,1.02583563,724.26,723.5,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151333653,1.02583563,724.26,723.51,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151333857,1.02583563,724.26,723.19,0.9065184]
["bitfinex-derivatives","BNBF0:USTF0",1737151333858,1.02583563,724.26,723.29,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151334056,1.02583563,724.26,723.3,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151334258,1.02583563,724.26,723.31,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151334458,1.02583563,724.26,723.32,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151334658,1.02583563,724.26,723.2,0.62996591]
["bitfinex-derivatives","BNBF0:USTF0",1737151334659,1.02583563,724.25,723.33,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151334855,1.02583563,724.25,723.34,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151335061,1.02583563,724.25,723.35,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151335257,1.02583563,724.25,723.36,0.25366026]
["bitfinex-derivatives","BNBF0:USTF0",1737151335456,1.02583563,724.25,723.3,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151335662,1.02583563,724.25,723.31,1.28578751]
["bitfinex-derivatives","BNBF0:USTF0",1737151335861,1.02583563,724.25,723.32,0.25362383]
["bitfinex-derivatives","BNBF0:USTF0",1737151336563,1.02583563,724.25,723.33,0.25362465]
["bitfinex-derivatives","BNBF0:USTF0",1737151336759,0.27604863,724.51,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737151336965,0.27604863,724.51,723.2,0.25362263]
["bitfinex-derivatives","BNBF0:USTF0",1737151339064,0.27604863,724.51,723.21,0.25362653]
["bitfinex-derivatives","BNBF0:USTF0",1737151339265,0.27604863,724.51,723.22,0.53016755]
["bitfinex-derivatives","BNBF0:USTF0",1737151339466,0.27604863,724.51,723.23,0.53016373]
["bitfinex-derivatives","BNBF0:USTF0",1737151339666,0.27604863,724.51,723.24,0.25362653]
["bitfinex-derivatives","BNBF0:USTF0",1737151344267,0.27604863,724.51,723.25,0.25362568]
["bitfinex-derivatives","BNBF0:USTF0",1737151344464,0.27604863,724.51,723.26,0.25362568]
["bitfinex-derivatives","BNBF0:USTF0",1737151346860,0.27604863,724.51,723.27,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151347069,0.27604863,724.51,723.28,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151347269,0.27604863,724.51,723.25,0.25362568]
["bitfinex-derivatives","BNBF0:USTF0",1737151347270,0.27604863,724.51,723.29,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151347471,0.27604863,724.51,723.3,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151347667,0.27604863,724.51,723.31,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151347873,1.02583563,724.5,723.32,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151348065,1.02583563,724.5,723.33,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151348264,1.02583563,724.5,723.34,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151348470,1.02583563,724.5,723.35,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151348671,0.27605626,724.49,723.36,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151348975,1.02583563,724.15,723.37,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151349271,1.02583563,724.15,723.38,0.25366493]
["bitfinex-derivatives","BNBF0:USTF0",1737151349472,1.02583563,724.15,723.39,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151349669,1.02583563,724.15,723.26,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151349972,1.02583563,724.2,723.27,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151350166,1.02583563,724.2,723.28,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151350371,1.02583563,724.2,723.29,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151350573,1.02583563,724.2,723.3,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151350772,1.02583563,724.2,723.31,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151350973,1.02583563,724.22,723.32,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151351168,1.02583563,724.22,723.33,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151351372,1.02583563,724.22,723.34,0.25372896]
["bitfinex-derivatives","BNBF0:USTF0",1737151351673,1.02583563,724.22,723.25,0.25362568]
["bitfinex-derivatives","BNBF0:USTF0",1737151351872,1.02583563,724.22,723.26,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151352370,1.02583563,724.17,723.27,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151352569,1.02583563,724.17,723.28,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151352770,1.02583563,724.17,723.29,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151352968,1.02583563,724.17,723.3,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151353173,1.02583563,724.17,723.31,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151353372,1.02583563,724.17,723.32,0.25377758]
["bitfinex-derivatives","BNBF0:USTF0",1737151353676,1.02583563,724.24,722.7,0.63010872]
["bitfinex-derivatives","BNBF0:USTF0",1737151353873,1.02583563,724.24,722.71,0.25377145]
["bitfinex-derivatives","BNBF0:USTF0",1737151354073,1.02583563,724.24,722.72,0.25377145]
["bitfinex-derivatives","BNBF0:USTF0",1737151354274,1.02583563,724.24,722.73,0.25377145]
["bitfinex-derivatives","BNBF0:USTF0",1737151354577,1.02583563,724.24,722.74,0.53049607]
["bitfinex-derivatives","BNBF0:USTF0",1737151354775,1.02583563,724.24,722.75,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151354978,0.27605626,724.49,722.74,0.53049607]
["bitfinex-derivatives","BNBF0:USTF0",1737151354979,1.02583563,724.28,722.76,0.53048841]
["bitfinex-derivatives","BNBF0:USTF0",1737151355174,1.02583563,724.28,722.77,0.53048459]
["bitfinex-derivatives","BNBF0:USTF0",1737151355375,1.02583563,724.28,722.78,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151355677,1.02583563,724.28,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737151355678,1.02583563,724.28,722.79,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151355875,0.27605626,724.49,722.8,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151355876,1.02583563,724.29,722.8,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151356077,1.02583563,724.29,722.81,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151356277,1.02583563,724.29,722.82,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151356480,1.02583563,724.29,722.83,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151356774,1.02583563,724.34,722.84,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151356979,1.02583563,724.34,722.85,0.25377139]
["bitfinex-derivatives","BNBF0:USTF0",1737151357180,1.02583563,724.34,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737151357479,1.02583563,724.34,722.78,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151357679,1.02583563,724.33,722.79,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151357879,1.02583563,724.33,722.8,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151358078,1.30195286,724.33,722.81,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151358379,1.30195286,724.33,722.82,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151358581,1.30195286,724.33,722.83,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151358775,0.27611723,724.33,722.84,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151358979,0.27611723,724.33,722.85,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151359179,0.27611723,724.33,722.86,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151359381,0.27611723,724.33,722.87,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151359579,0.27611723,724.33,722.88,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151359775,0.27611723,724.33,722.89,0.25377796]
["bitfinex-derivatives","BNBF0:USTF0",1737151359982,0.27611723,724.33,722.9,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151360181,0.27611723,724.33,722.91,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151360381,0.27611723,724.33,722.92,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151360579,0.27611723,724.33,722.93,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151360782,0.27611723,724.33,722.94,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151360983,0.27611723,724.33,722.95,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151361282,0.27611723,724.33,722.96,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151361482,0.27611723,724.33,722.97,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151361777,0.27611723,724.33,722.98,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151361982,0.27611723,724.33,722.99,0.25377715]
["bitfinex-derivatives","BNBF0:USTF0",1737151362183,0.27611723,724.33,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737151362579,0.27611723,724.33,722.78,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151362785,0.27611723,724.33,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737151363083,0.27611723,724.33,722.8,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151363282,0.27611723,724.33,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737151363582,0.27611723,724.33,722.82,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151363889,0.27611723,724.33,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1737151364078,0.27611723,724.33,722.84,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151364277,0.27611723,724.33,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1737151364479,0.27611723,724.33,722.86,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151364681,0.27611723,724.33,722.86,0.53046055]
["bitfinex-derivatives","BNBF0:USTF0",1737151364877,0.27611723,724.33,722.87,0.25378181]
["bitfinex-derivatives","BNBF0:USTF0",1737151365181,0.27611723,724.33,722.88,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151365379,0.27611723,724.33,722.89,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151365583,0.27611723,724.33,722.9,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151365785,0.27611723,724.33,722.91,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366084,0.27611723,724.33,722.92,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366281,0.27611723,724.33,722.93,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366482,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366483,0.27611723,724.33,722.94,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366677,0.27611723,724.33,722.95,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151366884,0.27611723,724.33,722.96,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151367085,0.27611723,724.33,722.97,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151367285,0.27611723,724.33,722.98,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151367480,0.27611723,724.33,722.99,0.25376874]
["bitfinex-derivatives","BNBF0:USTF0",1737151367680,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151367985,0.27611723,724.33,722.87,0.25378915]
["bitfinex-derivatives","BNBF0:USTF0",1737151369589,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151369791,0.27611723,724.33,722.87,0.25377446]
["bitfinex-derivatives","BNBF0:USTF0",1737151370288,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151370490,0.27611723,724.33,722.87,0.25377277]
["bitfinex-derivatives","BNBF0:USTF0",1737151372992,0.27611723,724.33,722.88,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151373192,0.27611723,724.33,722.89,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151373391,0.27611723,724.33,722.9,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151373592,0.27611723,724.33,722.91,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151373788,0.27611723,724.33,722.92,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151373994,0.27611723,724.33,722.93,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151374194,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151374195,0.27611723,724.33,722.94,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151374496,0.27611723,724.33,722.95,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151374794,0.27611723,724.33,722.96,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151374995,0.27611723,724.33,722.97,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151375192,0.27611723,724.33,722.98,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151375392,0.27611723,724.33,722.99,0.25376737]
["bitfinex-derivatives","BNBF0:USTF0",1737151375592,0.27611723,724.33,723.0,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151375796,0.27611723,724.33,723.01,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151375995,0.27611723,724.33,723.02,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151376189,0.27611723,724.33,723.03,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151376397,0.27611723,724.33,723.04,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151376695,0.27611723,724.33,723.05,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151376892,0.27611723,724.33,723.06,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151377093,0.27611723,724.33,723.07,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151377298,0.27611723,724.33,723.08,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151377496,0.27611723,724.33,723.09,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151377701,0.27611723,724.33,723.1,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151377897,0.27611723,724.33,723.11,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151378101,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151378102,0.27611723,724.33,723.12,0.25377094]
["bitfinex-derivatives","BNBF0:USTF0",1737151378398,0.27611723,724.33,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1737151378399,0.27611723,724.33,723.13,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151378595,0.27611723,724.33,723.14,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151378799,0.27611723,724.33,723.15,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151379000,0.27611723,724.33,723.16,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151379301,0.27611723,724.33,723.17,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151379502,0.27611723,724.33,722.87,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151379701,0.27611723,724.33,722.88,0.53041141]
["bitfinex-derivatives","BNBF0:USTF0",1737151379903,0.27611723,724.33,722.89,0.53040758]
["bitfinex-derivatives","BNBF0:USTF0",1737151380097,0.27611723,724.33,722.9,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1737151380602,0.27611723,724.33,722.91,0.25370627]
["bitfinex-derivatives","BNBF0:USTF0",1737151380797,0.27611723,724.33,722.9,0.25370627]
["bitfinex-derivatives","BNBF0:USTF0",1737151381002,0.27611723,724.33,722.91,0.25370627]
["bitfinex-derivatives","BNBF0:USTF0",1737151381203,0.27611723,724.33,722.92,0.25370627]
["bitfinex-derivatives","BNBF0:USTF0",1737151382599,0.27611723,724.33,722.93,0.53035365]
["bitfinex-derivatives","BNBF0:USTF0",1737151382800,0.27611723,724.33,722.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151382801,0.27611723,724.33,722.94,0.53034983]
["bitfinex-derivatives","BNBF0:USTF0",1737151383003,0.27611723,724.33,722.95,0.530346]
["bitfinex-derivatives","BNBF0:USTF0",1737151383205,0.27611723,724.33,722.96,0.53034217]
["bitfinex-derivatives","BNBF0:USTF0",1737151383403,0.27611723,724.33,722.97,0.53033835]
["bitfinex-derivatives","BNBF0:USTF0",1737151383602,0.27611723,724.33,722.98,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737151384801,0.27611723,724.33,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1737151385105,0.27611723,724.33,723.0,0.2537017]
["bitfinex-derivatives","BNBF0:USTF0",1737151385305,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151385505,0.27611723,724.33,723.02,0.25370214]
["bitfinex-derivatives","BNBF0:USTF0",1737151390310,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151390509,0.27611723,724.33,723.02,0.25373767]
["bitfinex-derivatives","BNBF0:USTF0",1737151391205,0.27611723,724.33,723.03,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151391511,0.27611723,724.33,723.04,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151391709,0.27611723,724.33,723.05,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151391911,0.27611723,724.33,723.06,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151392110,0.27611723,724.33,723.07,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151392305,0.27611723,724.33,723.08,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151392508,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151392509,0.27611723,724.33,723.09,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151392710,0.27611723,724.33,723.02,0.25376052]
["bitfinex-derivatives","BNBF0:USTF0",1737151392911,1.02583563,724.31,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151393107,1.02583563,724.31,723.02,0.2537692]
["bitfinex-derivatives","BNBF0:USTF0",1737151395516,1.02583563,724.31,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151395716,1.02583563,724.31,723.02,0.25376164]
["bitfinex-derivatives","BNBF0:USTF0",1737151396415,0.27611723,724.33,723.02,0.25376164]
["bitfinex-derivatives","BNBF0:USTF0",1737151396416,1.30195286,724.33,723.02,0.25376164]
["bitfinex-derivatives","BNBF0:USTF0",1737151397417,1.02583563,724.32,723.02,0.25376164]
["bitfinex-derivatives","BNBF0:USTF0",1737151398316,1.02583563,724.32,723.03,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151398518,1.02583563,724.32,723.04,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151398717,1.02583563,724.32,723.05,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151398914,1.02583563,724.32,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151398915,1.02583563,724.32,723.06,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151399118,1.02583563,724.32,723.07,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151399419,1.02583563,724.32,723.08,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151399619,1.02583563,724.32,723.09,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151399913,1.02583563,724.32,723.1,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151400118,1.02583563,724.32,723.11,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151400421,1.02583563,724.32,723.12,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151400718,1.02583563,724.32,723.13,0.25376205]
["bitfinex-derivatives","BNBF0:USTF0",1737151400916,1.02583563,724.32,723.02,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151401219,1.02583563,724.32,723.03,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151401419,1.02583563,724.32,723.04,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151401620,1.02583563,724.29,723.05,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151401818,1.02583563,724.29,723.06,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151402018,1.02583563,724.29,723.07,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151402214,1.02583563,724.29,723.08,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151402419,1.02583563,724.29,723.09,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151402621,1.02583563,724.29,723.1,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151402920,1.02583563,724.27,723.11,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151403113,1.02583563,724.27,723.12,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151403313,1.02583563,724.27,723.13,0.25376173]
["bitfinex-derivatives","BNBF0:USTF0",1737151403519,1.02583563,724.27,723.14,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151403721,1.02583563,724.28,723.15,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151403916,1.02583563,724.28,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151403917,1.02583563,724.28,723.16,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151404118,1.02583563,724.28,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151404119,1.02583563,724.28,723.17,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151404418,1.02583563,724.28,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151404419,1.02583563,724.26,723.18,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151404620,1.02583563,724.26,723.19,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151404819,1.02583563,724.26,723.2,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151405015,1.02583563,724.26,723.21,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151405222,1.02583563,724.26,723.22,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151405416,1.02583563,724.26,723.23,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151405622,1.02583563,724.26,723.24,0.25375638]
["bitfinex-derivatives","BNBF0:USTF0",1737151405822,1.02583563,724.26,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151406020,1.02583563,724.26,723.02,0.25375727]
["bitfinex-derivatives","BNBF0:USTF0",1737151406421,1.02583563,724.25,723.02,0.25375727]
["bitfinex-derivatives","BNBF0:USTF0",1737151408520,1.02583563,724.22,723.02,0.25375727]
["bitfinex-derivatives","BNBF0:USTF0",1737151408715,1.02583563,724.22,723.03,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151408922,1.02583563,724.22,723.04,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151409123,1.02583563,724.22,723.05,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151409322,1.02583563,724.22,723.02,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151409517,1.02583563,724.22,723.03,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151409722,1.02583563,724.22,723.04,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151410024,1.02583563,724.22,723.05,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151410222,1.02583563,724.22,723.06,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151410423,1.02583563,724.22,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151410424,1.02583563,724.22,723.07,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151410723,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151410724,1.02583563,724.13,723.08,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151410925,1.02583563,724.13,723.09,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151411125,1.02583563,724.13,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151411126,1.02583563,724.13,723.1,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151411422,1.02583563,724.13,723.11,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151411624,1.02583563,724.13,723.12,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151411825,1.02583563,724.13,723.13,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151412018,1.02583563,724.12,723.14,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151412218,1.02583563,724.12,723.15,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151412423,1.02583563,724.12,723.16,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151412623,1.02583563,724.12,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151412624,1.02583563,724.12,723.17,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151412824,1.02583563,724.12,723.18,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151413024,1.02583563,724.12,723.19,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151413226,1.02583563,724.12,723.2,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151413422,1.02583563,724.15,723.21,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151413619,1.02583563,724.15,723.22,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151413821,1.02583563,724.15,723.23,0.25375723]
["bitfinex-derivatives","BNBF0:USTF0",1737151414024,1.02583563,724.15,723.24,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151414225,1.02583563,724.15,723.25,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151414420,1.02583563,724.15,723.26,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151414625,1.02583563,724.15,723.27,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151414925,1.02583563,724.15,723.28,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151415120,1.02583563,724.15,723.29,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151415325,1.02583563,724.15,723.3,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151415529,1.02583563,724.15,723.31,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151415829,1.02583563,724.15,723.32,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151416025,1.02583563,724.15,723.33,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151416219,1.02583563,724.15,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151416220,1.02583563,724.19,723.34,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151416425,1.02583563,724.19,723.35,0.25376123]
["bitfinex-derivatives","BNBF0:USTF0",1737151416625,1.02583563,724.19,723.36,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151416826,1.02583563,724.19,723.37,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151417027,1.02583563,724.19,723.38,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151417228,1.02583563,724.19,723.39,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151417425,1.02583563,724.31,723.4,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151417727,1.02583563,724.31,723.41,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151417928,1.02583563,724.31,723.42,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151418122,1.02583563,724.31,723.43,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151418326,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151418327,0.27611723,724.33,723.44,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151418520,0.27611723,724.33,723.45,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151418728,0.27611723,724.33,723.46,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151418925,0.27611723,724.33,723.47,0.25371072]
["bitfinex-derivatives","BNBF0:USTF0",1737151419126,0.27611723,724.33,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1737151419429,0.27611723,724.33,723.02,0.25369103]
["bitfinex-derivatives","BNBF0:USTF0",1737151419625,0.27611723,724.33,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1737151419830,0.27611723,724.33,723.04,0.25369103]
["bitfinex-derivatives","BNBF0:USTF0",1737151420025,0.27611723,724.33,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1737151420228,0.27611723,724.33,723.06,0.25369103]
["bitfinex-derivatives","BNBF0:USTF0",1737151420425,0.27611723,724.33,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1737151420628,0.27611723,724.33,723.08,0.25369103]
["bitfinex-derivatives","BNBF0:USTF0",1737151420831,0.27611723,724.33,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151421031,0.27611723,724.33,723.1,0.25369103]
["bitfinex-derivatives","BNBF0:USTF0",1737151423932,0.27611723,724.33,723.11,0.25366366]
["bitfinex-derivatives","BNBF0:USTF0",1737151424134,0.27611723,724.33,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151424135,1.02583563,724.45,723.12,0.25366366]
["bitfinex-derivatives","BNBF0:USTF0",1737151424329,1.02583563,724.45,723.13,0.25366366]
["bitfinex-derivatives","BNBF0:USTF0",1737151424533,1.02583563,724.45,723.14,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151424734,1.02583563,724.45,723.15,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151424935,1.02583563,724.45,723.16,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151425236,1.02583563,724.73,723.17,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151425432,0.27596864,724.72,723.18,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151425628,0.27596864,724.72,723.19,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151425832,0.27596864,724.72,723.2,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151426036,0.27596864,724.72,723.21,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151426235,0.27596864,724.72,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151426236,1.02583563,724.68,723.22,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151426533,0.27598769,724.67,723.23,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151426729,0.27598769,724.67,723.24,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151426931,0.27598769,724.67,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151426932,0.27598769,724.67,723.25,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151427134,0.27598769,724.67,723.26,0.25365516]
["bitfinex-derivatives","BNBF0:USTF0",1737151427337,0.27598769,724.67,723.27,0.25368238]
["bitfinex-derivatives","BNBF0:USTF0",1737151427532,0.27598769,724.67,723.28,0.25368238]
["bitfinex-derivatives","BNBF0:USTF0",1737151427729,0.27598769,724.67,723.29,0.25368238]
["bitfinex-derivatives","BNBF0:USTF0",1737151427933,0.27598769,724.67,723.3,0.25368238]
["bitfinex-derivatives","BNBF0:USTF0",1737151428133,1.02583563,724.65,723.31,0.25368282]
["bitfinex-derivatives","BNBF0:USTF0",1737151428334,0.27599911,724.64,723.32,0.25368282]
["bitfinex-derivatives","BNBF0:USTF0",1737151428534,0.27599911,724.64,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151428730,0.27599911,724.64,723.1,0.25368507]
["bitfinex-derivatives","BNBF0:USTF0",1737151430036,0.27599911,724.64,723.11,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151430337,0.27599911,724.64,723.12,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151430536,0.27599911,724.64,723.13,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151430730,0.27599911,724.64,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151430731,0.27599911,724.64,723.14,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151430933,0.27599911,724.64,723.15,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151431128,0.27599911,724.64,723.16,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151431333,0.27599911,724.64,723.17,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151431630,0.27599911,724.64,723.18,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151431834,0.27599911,724.64,723.19,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151432034,0.27599911,724.64,723.2,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151432236,0.27599911,724.64,723.21,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151432434,0.27599911,724.64,723.22,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151432733,0.27599911,724.64,723.23,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151432934,0.27599911,724.64,723.24,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151433239,0.27599911,724.64,723.25,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151433534,0.27599911,724.64,723.26,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151433737,0.27599911,724.64,723.1,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151433937,0.27599911,724.64,723.11,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151433938,1.02583563,724.49,723.11,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151434138,1.02583563,724.49,723.12,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151434339,1.02583563,724.49,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151434340,1.02583563,724.49,723.13,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151434540,1.02583563,724.49,723.14,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151434740,1.02583563,724.49,723.15,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151434940,0.27599911,724.64,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151434941,1.02583563,724.51,723.16,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151435140,1.02583563,724.51,723.17,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151435336,1.02583563,724.51,723.18,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151435641,1.02583563,724.51,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151435642,1.02583563,724.51,723.19,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151435838,1.02583563,724.51,723.2,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151436142,1.02583563,724.47,723.21,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151436345,1.02583563,724.47,723.22,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151436643,1.02583563,724.47,723.23,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151436843,1.02583563,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151436844,1.02583563,724.52,723.24,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151437044,1.02583563,724.52,723.25,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151437246,1.02583563,724.52,723.26,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151437436,1.02583563,724.52,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151437437,1.02583563,724.52,723.27,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151437638,1.02583563,724.52,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151437639,1.02583563,724.52,723.28,0.25368204]
["bitfinex-derivatives","BNBF0:USTF0",1737151437841,1.02583563,724.52,723.29,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151438044,1.02583563,724.52,723.3,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151438345,1.02583563,724.52,723.31,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151438643,1.02583563,724.51,723.32,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151438839,1.02583563,724.51,723.33,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151439045,1.02583563,724.51,723.34,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151439239,1.02583563,724.51,723.35,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151439441,1.02583563,724.51,723.36,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151439641,1.02583563,724.51,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151439642,1.02583563,724.51,723.37,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151439839,1.02583563,724.51,723.38,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151440045,1.02583563,724.51,723.39,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151440345,1.02583563,724.51,723.4,0.25368406]
["bitfinex-derivatives","BNBF0:USTF0",1737151440643,1.02583563,724.51,723.41,0.25367942]
["bitfinex-derivatives","BNBF0:USTF0",1737151440844,0.27599911,724.64,723.42,0.25367942]
["bitfinex-derivatives","BNBF0:USTF0",1737151440845,1.02583563,724.53,723.42,0.25367942]
["bitfinex-derivatives","BNBF0:USTF0",1737151441045,1.02583563,724.53,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151441345,1.02583563,724.53,723.1,0.25368006]
["bitfinex-derivatives","BNBF0:USTF0",1737151441951,1.02583563,724.6,723.1,0.25368006]
["bitfinex-derivatives","BNBF0:USTF0",1737151442342,1.02583563,724.6,723.11,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151442547,1.02583563,724.6,723.12,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151442749,1.02583563,724.6,723.13,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151442948,1.02583563,724.6,723.14,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151443150,1.02583563,724.6,723.15,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151443448,1.02583563,724.6,723.16,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151443643,1.02583563,724.6,723.17,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151443847,1.02583563,724.59,723.18,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151444045,1.02583563,724.59,723.19,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151444248,1.02583563,724.59,723.2,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151444445,1.02583563,724.59,723.21,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151444645,1.02583563,724.59,723.22,0.25367969]
["bitfinex-derivatives","BNBF0:USTF0",1737151444848,0.27599911,724.64,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151444849,1.02583563,724.56,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151445045,1.02583563,724.56,723.1,0.25367905]
["bitfinex-derivatives","BNBF0:USTF0",1737151446051,1.02583563,724.55,723.1,0.25367905]
["bitfinex-derivatives","BNBF0:USTF0",1737151447249,1.02583563,724.52,723.1,0.25367905]
["bitfinex-derivatives","BNBF0:USTF0",1737151448450,1.02583563,724.5,723.1,0.25367905]
["bitfinex-derivatives","BNBF0:USTF0",1737151449353,1.02583563,724.46,723.1,0.25367905]
["bitfinex-derivatives","BNBF0:USTF0",1737151450246,1.02583563,724.46,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151450452,1.02583563,724.4,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151451458,1.30183474,724.64,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151452459,1.30183474,724.64,723.1,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151453059,1.02583563,724.56,723.1,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151453761,1.02583563,724.56,723.11,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151453957,1.02583563,724.56,723.12,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151454160,1.02583563,724.43,723.13,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151454359,1.02583563,724.43,723.14,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151454560,1.02583563,724.43,723.15,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151454760,1.02583563,724.43,723.16,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151454960,1.02583563,724.43,723.17,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151455160,1.02583563,724.43,723.18,0.25370151]
["bitfinex-derivatives","BNBF0:USTF0",1737151455356,1.02583563,724.3,723.19,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151455562,1.02583563,724.3,723.2,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151455761,1.02583563,724.3,723.21,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151455962,1.02583563,724.3,723.22,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151456165,1.02583563,724.3,723.23,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151456356,1.02583563,724.3,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151456357,1.02583563,724.3,723.24,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151456561,1.02583563,724.3,723.25,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151456756,1.02583563,724.3,723.26,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151456959,1.02583563,724.3,723.27,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151457162,1.02583563,724.3,723.28,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151457463,1.02583563,724.3,723.29,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151457662,1.02583563,724.3,723.3,0.25367317]
["bitfinex-derivatives","BNBF0:USTF0",1737151457963,1.02583563,724.3,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151458161,1.02583563,724.3,723.1,0.2536794]
["bitfinex-derivatives","BNBF0:USTF0",1737151458562,1.02583563,724.5,723.1,0.2536794]
["bitfinex-derivatives","BNBF0:USTF0",1737151459162,0.27605626,724.49,723.1,0.2536794]
["bitfinex-derivatives","BNBF0:USTF0",1737151459562,1.02583563,724.48,723.1,0.2536794]
["bitfinex-derivatives","BNBF0:USTF0",1737151460462,1.02583563,724.48,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151460663,1.02583563,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151461162,1.02583563,724.32,723.1,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1737151461457,1.02583563,724.32,723.11,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151461663,1.02583563,724.3,723.12,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151461859,1.02583563,724.3,723.13,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151462063,1.02583563,724.3,723.14,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151462265,1.02583563,724.3,723.15,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151462462,1.02583563,724.3,723.16,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151462660,1.02583563,724.08,723.17,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151462966,1.02583563,724.08,723.18,0.2537625]
["bitfinex-derivatives","BNBF0:USTF0",1737151463161,1.02583563,724.08,723.19,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151463361,1.02583563,724.08,723.2,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151463563,1.02583563,724.11,723.21,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151463764,1.02583563,724.11,723.22,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151463963,1.02583563,724.11,723.23,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151464162,1.02583563,724.11,723.24,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151464356,1.02583563,724.11,723.25,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151464568,1.02583563,724.11,723.26,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151464856,1.02583563,724.14,723.27,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151465060,1.02583563,724.14,723.28,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151465257,1.02583563,724.14,723.29,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151465459,1.02583563,724.14,723.3,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151465660,1.02583563,724.15,723.1,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151465965,1.02583563,724.15,723.11,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151466159,1.02583563,724.15,723.12,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151466365,1.02583563,724.15,723.13,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151466661,1.02583563,724.17,723.14,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151466868,1.02583563,724.17,723.15,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151467066,1.02583563,724.17,723.16,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151467267,1.02583563,724.17,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151467268,1.02583563,724.17,723.17,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151467464,1.02583563,724.17,723.18,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151467664,1.02583563,724.17,723.19,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151467865,1.02583563,724.18,723.2,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151468160,1.02583563,724.18,723.21,0.25376183]
["bitfinex-derivatives","BNBF0:USTF0",1737151468359,1.02583563,724.18,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151468566,1.02583563,724.18,723.1,0.25376235]
["bitfinex-derivatives","BNBF0:USTF0",1737151468759,1.78827759,724.48,723.1,0.25376235]
["bitfinex-derivatives","BNBF0:USTF0",1737151468760,1.02583563,724.17,723.1,0.25376235]
["bitfinex-derivatives","BNBF0:USTF0",1737151470064,1.02583563,724.23,723.1,0.25376235]
["bitfinex-derivatives","BNBF0:USTF0",1737151470661,1.02583563,724.23,723.11,0.25376512]
["bitfinex-derivatives","BNBF0:USTF0",1737151470866,1.02583563,724.25,723.12,0.25376512]
["bitfinex-derivatives","BNBF0:USTF0",1737151471066,1.02583563,724.25,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151471067,1.02583563,724.25,723.13,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151471272,1.02583563,724.25,723.14,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151471468,1.02583563,724.25,723.15,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151471671,1.02583563,724.25,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151471672,1.02583563,724.25,723.16,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151471872,1.02583563,724.25,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151471873,1.02583563,724.25,723.17,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472072,1.02583563,724.25,723.18,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472276,1.02583563,724.25,723.19,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472475,1.02583563,724.25,723.2,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472675,1.02583563,724.25,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151472676,1.02583563,724.25,723.21,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472876,0.27605626,724.49,723.22,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151472877,1.02583563,724.26,723.22,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151473175,1.02583563,724.26,723.23,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151473375,1.02583563,724.26,723.24,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151473575,1.02583563,724.26,723.1,0.25376519]
["bitfinex-derivatives","BNBF0:USTF0",1737151473773,1.02583563,724.26,723.11,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151473973,1.02461548,724.48,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151473974,1.02583563,724.25,723.12,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151474173,1.02583563,724.25,723.13,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151474372,1.02583563,724.25,723.14,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151474569,1.02583563,724.25,723.15,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151474775,1.02583563,724.25,723.16,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151474974,1.02583563,724.25,723.17,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151475170,1.02583563,724.27,723.18,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151475375,1.02583563,724.27,723.19,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151475670,1.02583563,724.27,723.2,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151475874,1.02583563,724.27,723.21,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151476074,1.02583563,724.27,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151476075,1.02583563,724.28,723.22,0.25376067]
["bitfinex-derivatives","BNBF0:USTF0",1737151476268,1.02583563,724.28,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151476469,1.02583563,724.28,723.1,0.25376007]
["bitfinex-derivatives","BNBF0:USTF0",1737151479074,1.02583563,724.28,723.11,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151479276,0.27605626,724.49,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151479277,1.02583563,724.19,723.12,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151479573,1.02583563,724.19,723.13,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151479778,1.02583563,724.19,723.14,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151479975,1.02583563,724.19,723.15,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151480176,1.02583563,724.19,723.16,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151480475,1.02583563,724.19,723.17,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151480675,1.02583563,724.19,723.18,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151480875,1.02583563,724.19,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151480876,1.02583563,724.19,723.19,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151481076,1.02583563,724.19,723.2,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151481275,1.02583563,724.19,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151481276,1.02583563,724.19,723.21,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151481477,1.02583563,724.19,723.22,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151481678,1.02583563,724.19,723.23,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151481876,1.02583563,724.19,723.24,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482078,1.02583563,724.19,723.25,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482277,1.02461548,724.37,723.26,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482278,1.02583563,724.18,723.26,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482576,1.02583563,724.18,723.27,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482771,1.02583563,724.18,723.28,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151482976,1.02583563,724.18,723.29,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151483175,1.02583563,724.18,723.3,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151483375,1.02583563,724.18,723.31,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151483572,1.02461548,724.37,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151483573,1.02583563,724.17,723.32,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151483774,1.02583563,724.17,723.33,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151484081,1.02583563,724.17,723.34,0.25376722]
["bitfinex-derivatives","BNBF0:USTF0",1737151484281,1.02583563,724.17,723.35,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151484581,0.76197945,724.48,723.36,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151484582,1.02583563,724.16,723.36,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151484879,1.02583563,724.16,723.37,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151485179,1.02583563,724.16,723.38,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151485380,1.02583563,724.16,723.39,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151485582,1.02583563,724.15,723.4,0.25376524]
["bitfinex-derivatives","BNBF0:USTF0",1737151485780,1.02583563,724.15,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151485980,1.02583563,724.15,723.1,0.25374149]
["bitfinex-derivatives","BNBF0:USTF0",1737151486678,0.27605626,724.49,723.1,0.25374149]
["bitfinex-derivatives","BNBF0:USTF0",1737151487079,0.27605626,724.49,723.11,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151487381,0.27605626,724.49,723.12,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151487581,0.27605626,724.49,723.13,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151487782,1.30189189,724.49,723.14,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151487982,1.30189189,724.49,723.15,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151488180,1.30189189,724.49,723.16,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151488482,1.30189189,724.49,723.17,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151488685,1.02583563,724.48,723.18,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151488880,0.27606388,724.47,723.19,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151489081,0.27606388,724.47,723.2,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151489281,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151489282,0.27606388,724.47,723.21,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151489584,0.27606388,724.47,723.22,0.25371305]
["bitfinex-derivatives","BNBF0:USTF0",1737151489881,0.27606388,724.47,723.23,0.25371322]
["bitfinex-derivatives","BNBF0:USTF0",1737151490082,0.27606388,724.47,723.24,0.25371322]
["bitfinex-derivatives","BNBF0:USTF0",1737151490280,0.27606388,724.47,723.25,0.25371322]
["bitfinex-derivatives","BNBF0:USTF0",1737151490483,0.27606388,724.47,723.26,0.25371322]
["bitfinex-derivatives","BNBF0:USTF0",1737151490677,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151490678,0.27606388,724.47,723.27,0.25371322]
["bitfinex-derivatives","BNBF0:USTF0",1737151490877,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151491181,0.27606388,724.47,723.1,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1737151492383,1.30189951,724.47,723.11,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151492576,1.30189951,724.47,723.12,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151492782,1.30189951,724.47,723.13,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151492983,1.30189951,724.47,723.14,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151493285,1.30189951,724.47,723.15,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151493286,1.02583563,724.46,723.15,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151493585,1.02583563,724.46,723.16,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151493883,1.02583563,724.46,723.17,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151494083,1.02583563,724.46,723.18,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151494285,0.27606388,724.47,723.19,0.25371246]
["bitfinex-derivatives","BNBF0:USTF0",1737151494584,0.27606388,724.47,723.2,0.25371265]
["bitfinex-derivatives","BNBF0:USTF0",1737151494880,0.27606388,724.47,723.21,0.25371386]
["bitfinex-derivatives","BNBF0:USTF0",1737151495086,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151495087,1.30189951,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151495283,1.30189951,724.47,723.1,0.25371445]
["bitfinex-derivatives","BNBF0:USTF0",1737151495586,1.30189951,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151495784,1.30189951,724.47,723.1,0.25371799]
["bitfinex-derivatives","BNBF0:USTF0",1737151495985,0.27606388,724.47,723.1,0.25371799]
["bitfinex-derivatives","BNBF0:USTF0",1737151496985,1.30189951,724.47,723.1,0.25371799]
["bitfinex-derivatives","BNBF0:USTF0",1737151497986,1.30189951,724.47,723.11,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151498184,0.27606388,724.47,723.12,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151498385,0.27606388,724.47,723.13,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151498584,0.27606388,724.47,723.14,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151498785,0.27606388,724.47,723.15,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151498986,0.27606388,724.47,723.16,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151499186,0.27606388,724.47,723.17,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151499385,0.27606388,724.47,723.18,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151499587,0.27606388,724.47,723.19,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151499787,0.27606388,724.47,723.2,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151499981,0.27606388,724.47,723.21,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151500185,0.27606388,724.47,723.22,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151500381,1.30189951,724.47,723.23,0.25371051]
["bitfinex-derivatives","BNBF0:USTF0",1737151500586,1.30189951,724.47,723.24,0.2537149]
["bitfinex-derivatives","BNBF0:USTF0",1737151500887,1.30189951,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151500888,1.30189951,724.47,723.25,0.2537149]
["bitfinex-derivatives","BNBF0:USTF0",1737151501088,1.30189951,724.47,723.26,0.2537149]
["bitfinex-derivatives","BNBF0:USTF0",1737151501282,1.30189951,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151501487,1.30189951,724.47,723.1,0.25371514]
["bitfinex-derivatives","BNBF0:USTF0",1737151501686,1.02583563,724.44,723.1,0.25371514]
["bitfinex-derivatives","BNBF0:USTF0",1737151503191,1.02583563,724.45,723.1,0.25371514]
["bitfinex-derivatives","BNBF0:USTF0",1737151503991,1.02583563,724.35,723.1,0.25371514]
["bitfinex-derivatives","BNBF0:USTF0",1737151504991,1.02583563,724.35,723.11,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151505191,1.02583563,724.35,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151505192,1.02583563,724.32,723.12,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151505390,1.02583563,724.32,723.13,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151505690,1.02583563,724.32,723.14,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151505890,1.02583563,724.32,723.15,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506090,0.27606388,724.47,723.16,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506091,1.02583563,724.31,723.16,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506289,1.02583563,724.31,723.17,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506491,1.02583563,724.31,723.18,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506688,1.02583563,724.31,723.19,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151506884,1.02583563,724.31,723.2,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151507090,1.02583563,724.3,723.21,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151507287,1.02583563,724.3,723.22,0.25371982]
["bitfinex-derivatives","BNBF0:USTF0",1737151507491,1.02583563,724.3,723.23,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151507686,1.02583563,724.3,723.24,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151507883,1.02583563,724.3,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151507884,1.02583563,724.29,723.25,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151508089,1.02583563,724.29,723.26,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151508289,1.02583563,724.29,723.27,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151508489,1.02583563,724.29,723.28,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151508684,1.02583563,724.29,723.29,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151508889,1.02583563,724.29,723.3,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151509088,1.02583563,724.29,723.31,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151509286,1.02583563,724.29,723.32,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151509590,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151509591,1.02583563,724.27,723.33,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151509797,1.02583563,724.27,723.34,0.25371769]
["bitfinex-derivatives","BNBF0:USTF0",1737151509987,1.02583563,724.27,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151510186,1.02583563,724.27,723.35,0.25371825]
["bitfinex-derivatives","BNBF0:USTF0",1737151510392,1.02583563,724.24,723.36,0.25371825]
["bitfinex-derivatives","BNBF0:USTF0",1737151512896,1.02583563,724.23,723.36,0.25371825]
["bitfinex-derivatives","BNBF0:USTF0",1737151513296,1.02583563,724.23,723.37,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151513595,1.02583563,724.23,723.38,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151513795,1.02583563,724.23,723.35,0.25371825]
["bitfinex-derivatives","BNBF0:USTF0",1737151513796,1.02583563,724.19,723.39,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151514095,1.02583563,724.19,723.4,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151514295,1.02583563,724.19,723.41,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151514490,1.02583563,724.19,723.42,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151514691,1.02583563,724.19,723.43,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151514892,1.02583563,724.19,723.44,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151515100,1.02583563,724.19,723.45,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151515298,1.02583563,724.19,723.46,0.25371746]
["bitfinex-derivatives","BNBF0:USTF0",1737151515496,1.02583563,724.18,723.47,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151515697,1.02583563,724.18,723.48,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151515896,1.02583563,724.18,723.49,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151516096,1.02583563,724.18,723.5,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151516298,1.02583563,724.18,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151516299,1.02583563,724.18,723.51,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151516495,1.02583563,724.18,723.52,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151516695,1.02583563,724.17,723.1,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151517002,1.02583563,724.17,723.11,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151517202,1.02583563,724.17,723.12,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151517398,1.02583563,724.17,723.13,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151517597,1.02583563,724.16,723.14,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151517798,1.02583563,724.16,723.15,0.25371689]
["bitfinex-derivatives","BNBF0:USTF0",1737151518103,1.02583563,724.16,723.16,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151518296,1.02583563,724.16,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151518297,1.02583563,724.16,723.17,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151518495,0.76356778,724.46,723.18,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151518496,1.02583563,724.15,723.18,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151518795,1.02583563,724.15,723.19,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151519000,1.02583563,724.15,723.2,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151519202,1.02583563,724.13,723.21,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151519500,1.02583563,724.13,723.22,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151519699,1.02583563,724.13,723.23,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151519894,1.02583563,724.13,723.24,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151520100,1.02583563,724.13,723.25,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151520295,1.02583563,724.13,723.26,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151520497,1.02583563,724.12,723.27,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151520701,1.02583563,724.12,723.11,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151520900,1.02583563,724.12,723.12,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151521101,1.02583563,724.12,723.13,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151521402,1.02583563,724.12,723.14,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151521596,1.02583563,724.12,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151521597,1.02583563,724.06,723.15,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151521801,1.02583563,724.06,723.16,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151521998,1.02583563,724.06,723.13,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151521999,1.02583563,724.06,723.17,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151522202,1.02583563,724.06,723.18,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151522503,1.02583563,724.06,723.19,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151522705,1.02583563,724.06,723.2,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151522903,1.02583563,724.06,723.21,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151523100,1.02583563,724.07,723.22,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1737151523303,1.02583563,724.07,723.23,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151523503,1.02583563,724.07,723.24,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151523700,1.02583563,724.07,723.25,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151523899,1.02583563,724.07,723.26,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151524101,1.02583563,724.07,723.27,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151524303,1.02583563,724.07,723.28,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151524499,1.02583563,724.07,723.29,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151524700,1.02583563,724.07,723.3,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151524899,1.02583563,724.07,723.31,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151525105,1.02583563,724.07,723.32,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151525305,1.02583563,724.07,723.33,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151525509,1.02583563,724.14,723.34,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151525702,1.02583563,724.14,723.35,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151525903,1.02583563,724.14,723.36,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151526105,1.02583563,724.14,723.37,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151526307,1.02583563,724.14,723.38,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151526506,1.02583563,724.14,723.39,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151526705,1.02583563,724.2,723.4,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151526908,1.02583563,724.2,723.41,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151527105,1.02583563,724.2,723.42,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151527309,1.02583563,724.2,723.43,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151527509,1.02583563,724.2,723.44,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151527708,1.02583563,724.2,723.45,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151527909,1.02583563,724.2,723.1,0.63007511]
["bitfinex-derivatives","BNBF0:USTF0",1737151527910,1.02583563,724.23,723.46,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151528209,1.02583563,724.23,723.47,0.25371294]
["bitfinex-derivatives","BNBF0:USTF0",1737151528410,1.02583563,724.23,723.17,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151528610,1.02583563,724.23,723.18,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151528813,1.02583563,724.24,723.18,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529006,1.02583563,724.24,723.13,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151529007,1.02583563,724.24,723.19,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529205,1.02583563,724.24,723.2,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529409,1.02583563,724.24,723.21,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529610,0.27606388,724.47,723.22,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529611,1.02583563,724.35,723.22,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151529805,1.02583563,724.35,723.23,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151530004,1.02583563,724.35,723.24,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151530210,1.02583563,724.35,723.25,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151530405,1.02583563,724.35,723.26,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151530608,1.02583563,724.35,723.27,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151530807,1.02583563,724.35,723.28,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151531008,1.02583563,724.35,723.29,0.25368526]
["bitfinex-derivatives","BNBF0:USTF0",1737151531210,1.02583563,724.35,723.3,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151531411,1.02583563,724.35,723.31,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151531612,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151531613,1.02583563,724.36,723.32,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151531912,1.02583563,724.36,723.33,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151532113,1.02583563,724.36,723.34,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151532315,1.02583563,724.36,723.35,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151532516,1.02583563,724.36,723.36,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151532711,0.27606388,724.47,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151532712,1.02583563,724.37,723.37,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151533014,1.02583563,724.37,723.38,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151533314,1.02583563,724.37,723.39,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151533510,1.02583563,724.37,723.4,0.25368194]
["bitfinex-derivatives","BNBF0:USTF0",1737151533707,1.02583563,724.37,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151533912,1.02583563,724.37,723.1,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151537620,1.02583563,724.37,723.11,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151537915,1.02583563,724.37,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151537916,1.02583563,724.37,723.12,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151538114,0.27606388,724.47,723.13,1.28584372]
["bitfinex-derivatives","BNBF0:USTF0",1737151538115,1.02583563,724.27,723.13,1.28584372]
["bitfinex-derivatives","BNBF0:USTF0",1737151538314,1.02583563,724.27,723.14,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151538517,1.02583563,724.27,723.15,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151538717,1.02583563,724.27,723.16,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151538912,1.02583563,724.27,723.17,0.25368004]
["bitfinex-derivatives","BNBF0:USTF0",1737151539113,1.02583563,724.27,723.18,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151539317,1.02583563,724.27,723.19,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151539522,0.27606388,724.47,723.2,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151539523,1.02583563,724.28,723.2,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151539719,1.02583563,724.28,723.21,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151539914,1.02583563,724.28,723.22,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151540218,1.02583563,724.28,723.23,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151540418,1.02583563,724.29,723.24,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151540620,1.02583563,724.29,723.25,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151540815,1.02583563,724.29,723.26,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151541115,1.02583563,724.29,723.27,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151541321,1.02583563,724.29,723.28,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151541518,1.02583563,724.27,723.29,0.25367904]
["bitfinex-derivatives","BNBF0:USTF0",1737151541717,1.02583563,724.27,723.3,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151541917,1.02583563,724.27,723.31,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151542114,1.02583563,724.27,723.32,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151542316,1.02583563,724.27,723.33,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151542621,1.02583563,724.27,723.34,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151542814,1.02583563,724.24,723.35,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543016,1.02583563,724.24,723.36,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543215,1.02583563,724.24,723.37,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543417,1.02583563,724.24,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151543418,1.02583563,724.24,723.38,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543620,0.27606388,724.47,723.39,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543621,1.02583563,724.27,723.39,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151543821,1.02583563,724.27,723.4,0.25369369]
["bitfinex-derivatives","BNBF0:USTF0",1737151544025,1.02583563,724.27,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151544323,1.02583563,724.27,723.1,0.25372508]
["bitfinex-derivatives","BNBF0:USTF0",1737151544818,1.02583563,724.43,723.1,0.25372508]
["bitfinex-derivatives","BNBF0:USTF0",1737151545018,0.27608293,724.42,723.1,0.25372508]
["bitfinex-derivatives","BNBF0:USTF0",1737151545624,1.02583563,724.21,723.1,0.25372508]
["bitfinex-derivatives","BNBF0:USTF0",1737151546724,1.02583563,724.23,723.1,0.25372508]
["bitfinex-derivatives","BNBF0:USTF0",1737151547028,1.02583563,724.23,723.11,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151547226,1.02583563,724.23,723.12,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151547423,1.02583563,724.23,723.13,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151547726,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151547727,1.02583563,724.24,723.14,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151547929,1.02583563,724.24,723.15,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151548125,1.02583563,724.24,723.16,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151548428,1.02583563,724.24,723.17,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151548629,1.02583563,724.24,723.18,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151548926,1.02583563,724.25,723.19,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151549126,1.02583563,724.25,723.2,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151549328,1.02583563,724.25,723.21,0.25374513]
["bitfinex-derivatives","BNBF0:USTF0",1737151549528,1.02583563,724.25,723.22,0.25374406]
["bitfinex-derivatives","BNBF0:USTF0",1737151549726,1.02583563,724.25,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151549727,1.02583563,724.25,723.23,0.25374406]
["bitfinex-derivatives","BNBF0:USTF0",1737151549928,1.02583563,724.26,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151550128,1.02583563,724.26,723.1,0.25374461]
["bitfinex-derivatives","BNBF0:USTF0",1737151550928,1.02583563,724.24,723.1,0.25374461]
["bitfinex-derivatives","BNBF0:USTF0",1737151551728,1.02583563,724.25,723.1,0.25374461]
["bitfinex-derivatives","BNBF0:USTF0",1737151552325,1.02583563,724.25,723.11,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151552528,1.02583563,724.25,723.12,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151552731,1.02583563,724.25,723.13,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151552928,1.02583563,724.27,723.14,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151553126,1.02583563,724.27,723.15,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151553327,1.02583563,724.27,723.16,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151553631,1.02583563,724.24,723.17,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151553825,1.02583563,724.24,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151553826,1.02583563,724.24,723.18,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151554031,1.02583563,724.24,723.19,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151554231,1.02583563,724.24,723.2,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151554431,1.02583563,724.24,723.21,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151554631,1.02583563,724.24,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151554632,1.02583563,724.26,723.22,0.2537505]
["bitfinex-derivatives","BNBF0:USTF0",1737151554928,1.02583563,724.26,723.23,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151555132,1.02583563,724.26,723.24,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151555333,1.02583563,724.26,723.25,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151555634,1.02583563,724.23,723.26,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151555931,1.02583563,724.23,723.27,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151556131,1.02583563,724.23,723.28,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151556331,1.02583563,724.23,723.29,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151556632,1.02583563,724.23,723.3,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151556831,1.02583563,724.23,723.31,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151557032,1.02583563,724.23,723.32,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151557332,1.02583563,724.23,723.33,0.25374573]
["bitfinex-derivatives","BNBF0:USTF0",1737151557528,1.02583563,724.23,723.34,0.2537426]
["bitfinex-derivatives","BNBF0:USTF0",1737151557730,1.02583563,724.27,723.35,0.2537426]
["bitfinex-derivatives","BNBF0:USTF0",1737151558030,1.02583563,724.27,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151558031,1.02583563,724.27,723.36,0.25374518]
["bitfinex-derivatives","BNBF0:USTF0",1737151558226,1.02583563,724.27,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151558430,1.02583563,724.27,723.1,0.25374507]
["bitfinex-derivatives","BNBF0:USTF0",1737151559733,0.27608293,724.42,723.1,0.25374507]
["bitfinex-derivatives","BNBF0:USTF0",1737151560133,0.27608293,724.42,723.11,0.25374349]
["bitfinex-derivatives","BNBF0:USTF0",1737151560433,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151560627,0.27608293,724.42,723.1,0.25374456]
["bitfinex-derivatives","BNBF0:USTF0",1737151563534,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151563931,0.27608293,724.42,723.1,0.25374683]
["bitfinex-derivatives","BNBF0:USTF0",1737151564237,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151564437,0.27608293,724.42,723.1,0.2537467]
["bitfinex-derivatives","BNBF0:USTF0",1737151564638,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151564837,0.27608293,724.42,723.1,0.2537496]
["bitfinex-derivatives","BNBF0:USTF0",1737151565640,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151565937,0.27608293,724.42,723.1,0.25374787]
["bitfinex-derivatives","BNBF0:USTF0",1737151567038,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151567338,0.27608293,724.42,723.1,0.2537456]
["bitfinex-derivatives","BNBF0:USTF0",1737151569535,0.27608293,724.42,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151569536,1.02583563,724.3,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151569735,1.02583563,724.3,723.11,0.25374627]
["bitfinex-derivatives","BNBF0:USTF0",1737151569937,1.02583563,724.3,723.12,0.25374627]
["bitfinex-derivatives","BNBF0:USTF0",1737151570132,1.02583563,724.3,723.13,0.25374627]
["bitfinex-derivatives","BNBF0:USTF0",1737151570340,1.02583563,724.3,723.14,0.25374627]
["bitfinex-derivatives","BNBF0:USTF0",1737151570541,1.02583563,724.3,723.15,0.25374627]
["bitfinex-derivatives","BNBF0:USTF0",1737151570735,1.02583563,724.3,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737151570942,0.27613248,724.29,722.63,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151571241,0.27613248,724.29,722.64,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151571740,0.27613248,724.29,722.65,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151571937,0.27613248,724.29,722.66,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151572138,0.27613248,724.29,722.67,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151572334,0.27613248,724.29,722.68,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151572640,0.27613248,724.29,722.09,0.63032593]
["bitfinex-derivatives","BNBF0:USTF0",1737151572641,1.02583563,724.1,722.69,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151572841,1.02583563,724.1,722.7,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151573139,1.02583563,724.1,722.71,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151573339,1.02583563,724.1,722.72,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151573540,1.02583563,724.1,722.73,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151573739,0.27613248,724.29,722.11,0.63032593]
["bitfinex-derivatives","BNBF0:USTF0",1737151573740,1.02583563,724.12,722.74,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151573943,1.02583563,724.12,722.75,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151574144,1.02583563,724.12,722.76,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151574339,1.02583563,724.12,722.77,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151574538,1.02583563,724.12,722.78,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151574735,1.02583563,724.12,722.21,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151574736,1.02583563,724.12,722.79,0.25382616]
["bitfinex-derivatives","BNBF0:USTF0",1737151575042,1.02583563,724.12,722.8,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151575242,1.02583563,724.12,722.81,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151575541,1.02583563,724.12,722.82,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151575737,1.02583563,724.12,722.83,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151575944,1.02583563,724.12,722.84,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151576142,1.02583563,724.14,722.85,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151576336,1.02583563,724.14,722.86,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151576541,1.30202531,724.14,722.87,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151576742,1.30202531,724.14,722.88,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151576937,1.30202531,724.14,722.89,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151577139,0.27618968,724.14,722.9,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151577343,0.27618968,724.14,722.91,0.25385232]
["bitfinex-derivatives","BNBF0:USTF0",1737151577545,0.27618968,724.14,722.16,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151577742,0.27618968,724.14,722.17,0.25385325]
["bitfinex-derivatives","BNBF0:USTF0",1737151577943,0.27618968,724.14,722.18,0.53079251]
["bitfinex-derivatives","BNBF0:USTF0",1737151578145,0.27618968,724.14,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1737151578346,0.27618968,724.14,722.21,0.25385325]
["bitfinex-derivatives","BNBF0:USTF0",1737151578548,0.27618968,724.14,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151578748,0.27618968,724.14,722.24,0.25385325]
["bitfinex-derivatives","BNBF0:USTF0",1737151578944,0.27618968,724.14,722.26,0.27690859]
["bitfinex-derivatives","BNBF0:USTF0",1737151579139,0.27618968,724.14,722.27,0.25385325]
["bitfinex-derivatives","BNBF0:USTF0",1737151579344,0.27618968,724.14,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737151579646,1.02583563,723.99,722.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151579942,1.02583563,723.99,722.41,0.53070434]
["bitfinex-derivatives","BNBF0:USTF0",1737151580146,1.02583563,723.99,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737151580443,1.02583563,723.99,722.43,0.2538524]
["bitfinex-derivatives","BNBF0:USTF0",1737151580645,1.02583563,723.99,722.44,0.2538524]
["bitfinex-derivatives","BNBF0:USTF0",1737151580841,1.02583563,724.02,722.45,0.2538524]
["bitfinex-derivatives","BNBF0:USTF0",1737151581046,1.02583563,724.02,722.46,0.2538524]
["bitfinex-derivatives","BNBF0:USTF0",1737151581347,1.02583563,724.02,722.47,0.2538524]
["bitfinex-derivatives","BNBF0:USTF0",1737151581538,1.02583563,724.02,722.48,0.53067667]
["bitfinex-derivatives","BNBF0:USTF0",1737151581738,1.02583563,724.04,722.49,0.53067284]
["bitfinex-derivatives","BNBF0:USTF0",1737151581944,1.02583563,724.04,722.5,0.530669]
["bitfinex-derivatives","BNBF0:USTF0",1737151582143,1.02583563,724.04,722.51,0.53066517]
["bitfinex-derivatives","BNBF0:USTF0",1737151582341,1.02583563,724.04,722.52,0.53066134]
["bitfinex-derivatives","BNBF0:USTF0",1737151582543,1.02583563,724.04,722.53,0.53065751]
["bitfinex-derivatives","BNBF0:USTF0",1737151582747,1.02583563,724.04,722.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151582748,1.02583563,724.04,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1737151582945,1.02583563,724.05,722.55,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151583147,1.02583563,724.05,722.56,0.53063951]
["bitfinex-derivatives","BNBF0:USTF0",1737151583348,1.02583563,724.05,722.57,0.53063568]
["bitfinex-derivatives","BNBF0:USTF0",1737151583547,1.02583563,724.05,722.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151583548,1.02583563,724.05,722.58,0.53063185]
["bitfinex-derivatives","BNBF0:USTF0",1737151583746,1.02583563,724.05,722.59,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151584049,1.02583563,724.05,722.6,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151584247,1.02583563,724.05,722.61,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151584442,1.02583563,724.05,722.62,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151584647,1.02583563,724.05,722.63,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151584842,1.02583563,724.05,722.64,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151585042,1.02583563,724.05,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151585043,1.02583563,724.05,722.65,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151585246,1.02583563,724.05,722.66,0.25384589]
["bitfinex-derivatives","BNBF0:USTF0",1737151585442,1.02583563,724.05,722.67,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151585642,1.02583563,724.05,722.68,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151585848,1.02583563,724.05,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151585849,1.02583563,724.05,722.69,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151586043,1.02583563,724.05,722.7,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151586248,1.02583563,724.05,722.71,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151586544,1.02583563,724.05,722.72,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151586742,1.02583563,724.05,722.73,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151586945,1.02583563,724.05,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151586946,1.02583563,724.05,722.74,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151587144,1.02583563,724.06,722.75,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151587347,1.02583563,724.06,722.76,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151587642,1.02583563,724.06,722.77,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151587842,1.02583563,724.06,722.78,0.25384774]
["bitfinex-derivatives","BNBF0:USTF0",1737151588048,1.02583563,724.06,722.79,0.25384832]
["bitfinex-derivatives","BNBF0:USTF0",1737151588243,1.02583563,724.06,722.8,0.25384832]
["bitfinex-derivatives","BNBF0:USTF0",1737151588446,1.02583563,724.06,722.81,0.25384832]
["bitfinex-derivatives","BNBF0:USTF0",1737151588750,1.02583563,724.06,722.82,0.25384832]
["bitfinex-derivatives","BNBF0:USTF0",1737151588944,1.02583563,724.06,722.83,0.25384832]
["bitfinex-derivatives","BNBF0:USTF0",1737151589149,1.02583563,724.06,722.84,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151589351,1.02583563,724.06,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151589352,1.02583563,724.06,722.85,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151589551,1.02583563,724.06,722.86,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151589751,1.02583563,724.06,722.87,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151590047,1.02583563,724.06,722.88,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151590252,1.02583563,724.06,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151590253,1.02583563,724.04,722.89,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151590452,1.02583563,724.04,722.9,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151590651,1.02583563,724.04,722.59,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151590852,1.02583563,724.05,722.6,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151591047,1.02583563,724.05,722.61,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151591251,1.02583563,724.05,722.62,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151591451,1.02583563,724.05,722.63,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151591648,1.02583563,724.04,722.64,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151591846,1.02583563,724.04,722.65,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151592152,1.02583563,724.04,722.66,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151592352,1.02583563,724.04,722.67,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151592553,1.02583563,724.04,722.68,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151592753,1.02583563,724.09,722.69,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151592953,1.02583563,724.09,722.7,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151593155,1.02583563,724.09,722.71,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151593350,1.02583563,724.09,722.59,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151593555,1.02583563,724.09,722.6,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151593758,1.02583563,724.09,722.61,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151593955,1.02583563,724.09,722.62,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151594155,1.02583563,724.09,722.63,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151594350,1.30204438,724.09,722.64,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151594551,1.30204438,724.09,722.65,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151594856,1.02583563,724.05,722.66,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151595057,1.02583563,724.05,722.67,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151595353,1.02583563,724.05,722.68,0.25384893]
["bitfinex-derivatives","BNBF0:USTF0",1737151595551,1.02583563,724.05,722.69,0.25386328]
["bitfinex-derivatives","BNBF0:USTF0",1737151595751,1.02583563,724.05,722.7,0.25386328]
["bitfinex-derivatives","BNBF0:USTF0",1737151595953,1.02583563,724.05,722.71,0.25386328]
["bitfinex-derivatives","BNBF0:USTF0",1737151596155,1.02583563,724.05,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151596156,1.02583563,724.05,722.72,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151596357,1.02583563,724.05,722.73,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151596554,0.27620875,724.09,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151596555,1.02583563,724.06,722.74,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151596755,1.02583563,724.06,722.75,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151596956,1.02583563,724.06,722.76,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151597250,1.02583563,724.06,722.77,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151597457,1.02583563,724.06,722.78,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151597653,1.02583563,724.05,722.79,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151597856,1.02583563,724.05,722.8,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151598052,1.02583563,724.05,722.81,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151598257,1.02583563,724.05,722.82,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151598458,1.02583563,724.05,722.83,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1737151598658,1.02583563,724.05,722.84,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151598852,1.02583563,724.05,722.85,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151599056,1.02583563,724.05,722.86,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151599252,1.02583563,724.05,722.87,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151599557,1.02583563,724.05,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151599558,1.02583563,724.05,722.88,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151599759,1.02583563,724.04,722.89,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151599959,1.02583563,724.04,722.9,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151600156,1.02583563,724.04,722.91,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151600353,1.02583563,724.04,722.92,0.25385884]
["bitfinex-derivatives","BNBF0:USTF0",1737151600558,1.02583563,724.04,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151600860,0.27620875,724.09,722.59,0.25385424]
["bitfinex-derivatives","BNBF0:USTF0",1737151600861,1.02583563,724.0,722.59,0.25385424]
["bitfinex-derivatives","BNBF0:USTF0",1737151601159,1.02583563,724.0,722.6,0.25385424]
["bitfinex-derivatives","BNBF0:USTF0",1737151601361,1.02583563,724.0,722.61,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151601561,1.02583563,724.0,722.62,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151601860,1.02583563,724.0,722.63,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151602063,1.02583563,723.97,722.64,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151602259,1.02583563,723.97,722.65,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151602459,1.02583563,723.97,722.66,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151602659,1.02583563,723.97,722.67,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151602962,1.02583563,723.97,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151602963,1.02583563,723.97,722.68,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151603260,1.02583563,723.92,722.69,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151603456,1.02583563,723.92,722.7,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151603660,1.02583563,723.92,722.71,0.25385893]
["bitfinex-derivatives","BNBF0:USTF0",1737151603863,1.02583563,723.92,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151604064,1.02583563,723.92,722.59,0.2538471]
["bitfinex-derivatives","BNBF0:USTF0",1737151604260,1.02583563,723.92,722.6,0.2538471]
["bitfinex-derivatives","BNBF0:USTF0",1737151604461,1.02583563,723.89,722.61,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151604655,1.02583563,723.89,722.62,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151604857,1.02583563,723.89,722.63,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151605058,1.02583563,723.89,722.64,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151605256,1.02583563,723.89,722.65,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151605456,1.02583563,723.84,722.66,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151605655,1.02583563,723.84,722.6,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151605656,1.02583563,723.84,722.67,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151605860,1.02583563,723.84,722.68,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151606058,1.02583563,723.84,722.69,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151606260,1.02583563,723.84,722.6,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151606261,1.02583563,723.74,722.7,1.28601087]
["bitfinex-derivatives","BNBF0:USTF0",1737151606459,1.02583563,723.74,722.71,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151606667,1.02583563,723.74,722.72,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151606858,1.02583563,723.74,722.73,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151607061,1.02583563,723.74,722.74,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151607261,1.02583563,723.73,722.75,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151607464,1.02583563,723.73,722.76,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151607657,1.02583563,723.73,722.77,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151607863,1.02583563,723.73,722.78,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151608061,1.02583563,723.73,722.79,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151608263,1.02583563,723.73,722.8,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151608458,1.02583563,723.65,722.81,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151608665,1.02583563,723.65,722.67,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151608666,1.02583563,723.65,722.82,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151608866,1.02583563,723.65,722.68,0.25384719]
["bitfinex-derivatives","BNBF0:USTF0",1737151609070,1.02583563,723.65,722.69,0.25388616]
["bitfinex-derivatives","BNBF0:USTF0",1737151609266,1.02583563,723.65,722.67,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151609567,1.02583563,723.65,722.68,0.25388483]
["bitfinex-derivatives","BNBF0:USTF0",1737151609767,0.76304779,724.08,722.68,0.25388483]
["bitfinex-derivatives","BNBF0:USTF0",1737151609768,1.02583563,723.68,722.68,0.25388483]
["bitfinex-derivatives","BNBF0:USTF0",1737151609965,1.02583563,723.68,722.69,0.25388483]
["bitfinex-derivatives","BNBF0:USTF0",1737151610168,1.02583563,723.68,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151610369,1.02583563,723.68,722.59,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151610669,1.02583563,723.69,722.6,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151610871,1.02583563,723.69,722.61,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151611067,1.02583563,723.69,722.62,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151611268,1.02583563,723.69,722.63,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151611471,1.02583563,723.69,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151611472,1.02583563,723.69,722.64,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151611668,1.02583563,723.69,722.65,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151611872,1.02583563,723.69,722.66,0.25388346]
["bitfinex-derivatives","BNBF0:USTF0",1737151612175,1.02583563,723.69,722.67,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151612374,1.02583563,723.69,722.68,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151612575,1.02583563,723.69,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151612576,1.02583563,723.69,722.69,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151612876,1.02583563,723.71,722.7,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151613074,1.02583563,723.71,722.71,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151613375,1.02583563,723.71,722.72,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151613575,1.02583563,723.7,722.73,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151613779,1.02583563,723.7,722.74,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151613976,1.02583563,723.7,722.75,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151614176,1.02583563,723.7,722.76,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151614376,1.02583563,723.7,722.77,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151614572,1.02583563,723.7,722.78,0.25388372]
["bitfinex-derivatives","BNBF0:USTF0",1737151614778,1.02583563,723.71,722.79,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151614976,1.02583563,723.71,722.8,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151615173,1.02583563,723.71,722.81,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151615372,1.02583563,723.71,722.82,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151615572,1.02583563,723.72,722.83,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151615776,1.02583563,723.72,722.84,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151615975,1.02583563,723.72,722.85,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151616175,1.02583563,723.72,722.86,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151616375,1.02583563,723.72,722.87,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151616575,1.02583563,723.72,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151616576,1.02583563,723.72,722.88,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151616776,1.02583563,723.72,722.89,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151616976,1.02583563,723.72,722.9,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151617176,0.76304779,724.08,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151617177,1.02583563,723.73,722.91,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151617374,1.02583563,723.73,722.59,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151617579,1.02583563,723.73,722.6,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151617778,1.02583563,723.73,722.61,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151617979,1.02583563,723.73,722.62,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151618180,1.02461548,724.06,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151618181,1.02583563,723.74,722.63,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151618381,1.02583563,723.74,722.64,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151618682,1.02583563,723.74,722.65,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151618883,1.02583563,723.74,722.66,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151619083,1.02583563,723.74,722.67,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151619385,0.76304779,724.08,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151619386,1.02583563,723.7,722.68,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151619582,1.02583563,723.7,722.69,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151619778,1.02583563,723.7,722.7,0.25388809]
["bitfinex-derivatives","BNBF0:USTF0",1737151619982,1.02583563,723.7,722.71,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151620184,1.02583563,723.7,722.72,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151620384,1.02583563,723.71,722.73,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151620583,1.02583563,723.71,722.74,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151620784,1.02583563,723.71,722.75,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151620983,1.02583563,723.71,722.76,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151621184,1.02583563,723.71,722.77,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151621385,1.02583563,723.75,722.78,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151621581,1.02583563,723.75,722.79,0.25388448]
["bitfinex-derivatives","BNBF0:USTF0",1737151621788,1.02583563,723.75,722.8,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151621986,1.02583563,723.75,722.81,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151622289,1.02583563,723.74,722.82,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151622485,1.02583563,723.74,722.83,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151622684,1.02583563,723.74,722.84,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151622886,1.02583563,723.74,722.85,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151623086,1.02583563,723.74,722.86,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151623289,1.02583563,723.74,722.87,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151623484,1.02583563,723.74,722.88,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151623791,1.02583563,723.74,722.89,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151623990,1.02583563,723.74,722.9,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151624185,1.02583563,723.74,722.91,0.25388121]
["bitfinex-derivatives","BNBF0:USTF0",1737151624390,1.02583563,723.74,722.92,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151624591,1.02583563,723.74,722.93,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151624792,1.02583563,723.74,722.94,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625091,1.02583563,723.74,722.95,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625292,0.76304779,724.06,722.96,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625293,1.02583563,723.75,722.96,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625591,1.02583563,723.75,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151625592,1.02583563,723.75,722.97,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625792,1.02583563,723.75,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151625793,1.02583563,723.75,722.98,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151625987,1.02583563,723.75,722.59,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151626185,1.02583563,723.75,722.6,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151626390,1.02583563,723.74,722.61,0.25387863]
["bitfinex-derivatives","BNBF0:USTF0",1737151626688,1.02583563,723.74,722.62,0.25387505]
["bitfinex-derivatives","BNBF0:USTF0",1737151626888,1.02583563,723.74,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151627086,1.02583563,723.74,722.59,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151627293,1.02583563,723.74,722.6,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151627487,1.02583563,723.74,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151627488,1.02583563,723.74,722.61,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151627691,1.02583563,723.76,722.62,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151627892,1.02583563,723.76,722.59,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151628087,1.02583563,723.76,722.6,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151628291,1.02583563,723.76,722.61,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151628491,1.02583563,723.76,722.62,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151628691,1.02583563,723.76,722.63,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151628993,1.02583563,723.75,722.64,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151629291,1.02583563,723.75,722.65,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151629493,1.02583563,723.75,722.66,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151629694,1.02583563,723.75,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151629695,1.02583563,723.75,722.67,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151629891,1.02583563,723.75,722.68,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151630090,1.02583563,723.75,722.69,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151630294,1.02583563,723.75,722.7,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151630493,1.02583563,723.75,722.71,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151630696,1.02583563,723.75,722.72,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151630897,1.02583563,723.75,722.73,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151631196,1.02583563,723.75,722.74,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151631498,1.02583563,723.72,722.75,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151631698,1.02583563,723.72,722.76,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151631891,1.02583563,723.72,722.77,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151632097,1.02583563,723.72,722.78,0.25387632]
["bitfinex-derivatives","BNBF0:USTF0",1737151632292,1.02583563,723.72,722.59,0.25387419]
["bitfinex-derivatives","BNBF0:USTF0",1737151632597,1.02583563,723.72,722.6,0.25387419]
["bitfinex-derivatives","BNBF0:USTF0",1737151632793,1.02583563,723.72,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151633000,1.02583563,723.73,722.59,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151633200,1.02583563,723.73,722.6,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151633396,1.02583563,723.73,722.61,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151633597,1.02583563,723.73,722.62,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151633798,1.02583563,723.73,722.63,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151634097,1.02583563,723.73,722.64,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151634298,1.02583563,723.73,722.65,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151634598,1.02583563,723.73,722.66,0.25387358]
["bitfinex-derivatives","BNBF0:USTF0",1737151634899,1.02583563,723.73,722.67,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151635099,1.02583563,723.79,722.68,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151635300,1.02583563,723.79,722.69,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151635501,1.02583563,723.79,722.7,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151635797,1.02583563,723.78,722.71,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151636000,1.02583563,723.78,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151636001,1.02583563,723.78,722.72,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151636295,1.02583563,723.78,722.73,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151636500,1.02583563,723.78,722.74,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151636699,1.02583563,723.78,722.75,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151636900,1.02583563,723.78,722.76,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151637094,0.76304779,724.06,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151637095,1.02583563,723.76,722.77,0.25387395]
["bitfinex-derivatives","BNBF0:USTF0",1737151637399,1.02583563,723.76,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151637600,1.02583563,723.76,722.59,0.25388077]
["bitfinex-derivatives","BNBF0:USTF0",1737151638002,1.02583563,723.74,722.59,0.25388077]
["bitfinex-derivatives","BNBF0:USTF0",1737151639896,0.76304779,724.06,722.59,0.25388077]
["bitfinex-derivatives","BNBF0:USTF0",1737151639897,1.02583563,723.72,722.59,0.25388077]
["bitfinex-derivatives","BNBF0:USTF0",1737151640103,1.02583563,723.72,722.6,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151640299,1.02583563,723.72,722.61,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151640498,1.02583563,723.72,722.62,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151640703,1.02583563,723.72,722.63,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151640903,1.02583563,723.97,722.64,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151641103,1.02583563,723.97,722.65,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151641301,1.02583563,723.97,722.66,0.25387845]
["bitfinex-derivatives","BNBF0:USTF0",1737151641500,1.02583563,723.97,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151641702,1.02583563,723.95,722.59,0.25388331]
["bitfinex-derivatives","BNBF0:USTF0",1737151642609,1.02583563,723.93,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151642801,1.02583563,723.93,722.59,0.25388351]
["bitfinex-derivatives","BNBF0:USTF0",1737151644304,1.02583563,723.92,722.59,0.25388351]
["bitfinex-derivatives","BNBF0:USTF0",1737151645207,1.02583563,723.92,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151645411,1.02583563,723.92,722.59,0.25388101]
["bitfinex-derivatives","BNBF0:USTF0",1737151646218,1.02583563,723.92,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151646410,1.02583563,723.92,722.59,0.25390236]
["bitfinex-derivatives","BNBF0:USTF0",1737151646804,1.02583563,723.92,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151647007,1.02583563,723.92,722.59,0.25392574]
["bitfinex-derivatives","BNBF0:USTF0",1737151647207,0.27627743,723.91,722.59,0.25392574]
["bitfinex-derivatives","BNBF0:USTF0",1737151647716,1.02583563,723.5,722.59,0.25392574]
["bitfinex-derivatives","BNBF0:USTF0",1737151647917,1.02583563,723.5,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151647918,1.02583563,723.5,722.6,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151648111,1.02583563,723.5,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151648112,1.02583563,723.5,722.61,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151648308,1.02583563,723.5,722.62,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151648513,1.02583563,723.5,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1737151648514,1.02583563,723.5,722.63,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151648815,1.02583563,723.57,722.64,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151649014,1.02583563,723.57,722.65,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151649215,1.02583563,723.57,722.66,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151649415,1.02583563,723.57,722.67,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151649616,1.02583563,723.57,722.68,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151649820,1.02583563,723.53,722.1,0.63058992]
["bitfinex-derivatives","BNBF0:USTF0",1737151650118,1.02583563,723.53,722.11,0.25399336]
["bitfinex-derivatives","BNBF0:USTF0",1737151650317,1.02583563,723.53,722.12,0.25399336]
["bitfinex-derivatives","BNBF0:USTF0",1737151650521,1.02583563,723.53,722.13,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151650816,0.7639052,723.9,722.0,0.63064845]
["bitfinex-derivatives","BNBF0:USTF0",1737151650817,1.02583563,723.52,722.14,0.53094407]
["bitfinex-derivatives","BNBF0:USTF0",1737151651013,1.02583563,723.52,722.15,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151651217,1.02583563,723.52,722.16,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151651520,1.02583563,723.56,722.17,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151651721,1.02583563,723.56,722.18,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151651916,1.02583563,723.56,722.19,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151652220,1.02583563,723.56,722.2,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151652420,1.02583563,723.56,722.21,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151652620,0.7639052,723.9,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737151652621,1.02583563,723.58,722.22,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151652820,1.02583563,723.58,722.23,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151653024,1.02583563,723.58,722.24,0.25398947]
["bitfinex-derivatives","BNBF0:USTF0",1737151653315,1.02583563,723.58,722.25,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151653516,1.02583563,723.63,722.26,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151653721,1.02583563,723.63,722.27,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151653920,1.02583563,723.63,722.28,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151654116,1.02583563,723.63,722.29,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151654322,1.02583563,723.63,722.3,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151654620,1.02583563,723.63,722.31,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151654821,1.02583563,723.64,722.32,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151655127,1.02583563,723.64,722.33,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151655322,1.02583563,723.64,722.34,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151655521,1.02583563,723.64,722.35,0.25399032]
["bitfinex-derivatives","BNBF0:USTF0",1737151655822,0.27627743,723.91,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737151655823,1.02583563,723.67,722.36,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151656017,1.02583563,723.67,722.37,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151656217,1.02583563,723.67,722.38,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151656418,1.02583563,723.67,722.39,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151656623,1.02583563,723.67,722.4,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151656818,1.02583563,723.67,722.41,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151657022,1.02583563,723.68,722.42,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151657323,1.02583563,723.68,722.43,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151657618,1.02583563,723.68,722.44,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151657824,1.02583563,723.68,722.45,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151658023,1.02583563,723.68,722.46,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151658219,1.02583563,723.69,722.47,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151658423,1.02583563,723.69,722.48,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151658618,1.02583563,723.69,722.49,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151658817,1.30219705,723.69,722.5,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151659021,0.27636142,723.69,722.51,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151659219,0.27636142,723.69,722.52,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151659517,0.27636142,723.69,722.53,0.25399206]
["bitfinex-derivatives","BNBF0:USTF0",1737151659722,0.27636142,723.69,722.54,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737151659924,0.27636142,723.69,722.55,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737151660122,0.27636142,723.69,722.56,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737151660316,0.27636142,723.69,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737151660317,0.27636142,723.69,722.57,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737151660517,0.27636142,723.69,722.58,0.25396912]
["bitfinex-derivatives","BNBF0:USTF0",1737151660821,0.27636142,723.69,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1737151661019,0.27636142,723.69,722.15,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151661222,0.27636142,723.69,722.16,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151661418,0.27636142,723.69,722.17,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151661622,0.27636142,723.69,722.18,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151661820,0.27636142,723.69,722.19,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151662025,0.27636142,723.69,722.2,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151662225,0.27636142,723.69,722.21,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151662425,0.27636142,723.69,722.22,0.53088363]
["bitfinex-derivatives","BNBF0:USTF0",1737151662628,0.27636142,723.69,722.23,0.5308798]
["bitfinex-derivatives","BNBF0:USTF0",1737151662822,0.27636142,723.69,722.24,0.25395971]
["bitfinex-derivatives","BNBF0:USTF0",1737151663429,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151663730,0.27636142,723.69,722.24,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151664327,0.27636142,723.69,722.25,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151664528,0.27636142,723.69,722.26,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151664729,0.27636142,723.69,722.27,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151664930,0.27636142,723.69,722.28,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151665129,0.27636142,723.69,722.29,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151665332,0.27636142,723.69,722.3,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151665527,0.27636142,723.69,722.31,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151665730,0.27636142,723.69,722.32,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151665931,0.27636142,723.69,722.33,0.25396042]
["bitfinex-derivatives","BNBF0:USTF0",1737151666235,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151666236,0.27636142,723.69,722.34,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151666434,0.27636142,723.69,722.35,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151666634,0.27636142,723.69,722.36,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151666830,0.27636142,723.69,722.37,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151667030,0.27636142,723.69,722.38,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151667330,0.27636142,723.69,722.39,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151667530,0.27636142,723.69,722.4,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151667737,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151667738,0.27636142,723.69,722.41,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151667939,0.27636142,723.69,722.42,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151668133,0.27636142,723.69,722.43,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151668336,0.27636142,723.69,722.44,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151668530,0.27636142,723.69,722.45,0.25395104]
["bitfinex-derivatives","BNBF0:USTF0",1737151668733,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151668934,0.27636142,723.69,722.24,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151669134,0.27636142,723.69,722.25,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151669334,0.27636142,723.69,722.26,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151669534,0.27636142,723.69,722.27,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151669738,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151669739,0.27636142,723.69,722.28,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151669940,0.27636142,723.69,722.29,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151670132,0.27636142,723.69,722.3,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151670331,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151670332,0.27636142,723.69,722.31,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151670537,0.27636142,723.69,722.32,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151670736,0.27636142,723.69,722.33,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151670936,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151670937,0.27636142,723.69,722.34,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151671233,0.27636142,723.69,722.35,0.25392984]
["bitfinex-derivatives","BNBF0:USTF0",1737151671436,0.27636142,723.69,722.36,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151671642,0.27636142,723.69,722.37,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151671833,0.27636142,723.69,722.38,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151672039,0.27636142,723.69,722.39,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151672333,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151672334,0.27636142,723.69,722.4,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151672532,0.27636142,723.69,722.41,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151672736,0.27636142,723.69,722.42,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151672938,0.27636142,723.69,722.43,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151673139,0.27636142,723.69,722.44,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151673337,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151673338,0.27636142,723.69,722.45,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151673538,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151673539,0.27636142,723.69,722.46,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151673740,0.27636142,723.69,722.47,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151673939,0.27636142,723.69,722.48,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151674240,0.27636142,723.69,722.49,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151674441,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151674442,0.27636142,723.69,722.5,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151674740,0.27636142,723.69,722.51,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151674933,0.27636142,723.69,722.52,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151675137,0.27636142,723.69,722.53,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151675339,0.27636142,723.69,722.54,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151675539,0.27636142,723.69,722.55,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151675840,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151675841,0.27636142,723.69,722.56,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151676140,0.27636142,723.69,722.57,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151676439,0.27636142,723.69,722.58,0.25390301]
["bitfinex-derivatives","BNBF0:USTF0",1737151676636,0.27636142,723.69,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151676841,0.27636142,723.69,722.24,0.25389595]
["bitfinex-derivatives","BNBF0:USTF0",1737151677438,0.27636142,723.69,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1737151677639,0.27636142,723.69,722.26,0.25389595]
["bitfinex-derivatives","BNBF0:USTF0",1737151677836,0.27636142,723.69,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1737151678039,0.27636142,723.69,722.28,0.25389595]
["bitfinex-derivatives","BNBF0:USTF0",1737151678237,0.27636142,723.69,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1737151678441,0.27636142,723.69,722.3,0.25389595]
["bitfinex-derivatives","BNBF0:USTF0",1737151678642,0.27636142,723.69,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1737151678844,0.27636142,723.69,722.32,0.25389595]
["bitfinex-derivatives","BNBF0:USTF0",1737151679145,0.27636142,723.69,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1737151679343,0.27636142,723.69,722.34,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151679539,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151679739,0.27636142,723.69,722.36,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151680447,0.27636142,723.69,722.37,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151680643,0.27636142,723.69,722.38,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151680843,0.27636142,723.69,722.39,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151681044,0.27636142,723.69,722.4,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151681239,0.27636142,723.69,722.41,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151681442,0.27636142,723.69,722.42,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151681640,0.27636142,723.69,722.43,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151681839,0.27636142,723.69,722.44,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151682045,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151682046,0.27636142,723.69,722.45,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151682240,0.27636142,723.69,722.46,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151682546,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151682547,0.27636142,723.69,722.47,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151682748,0.27636142,723.69,722.48,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151682946,0.27636142,723.69,722.49,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151683143,0.27636142,723.69,722.5,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151683342,0.27636142,723.69,722.51,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151683547,0.27636142,723.69,722.52,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151683848,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151683849,0.27636142,723.69,722.53,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151684048,0.27636142,723.69,722.54,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151684350,0.27636142,723.69,722.55,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151684551,0.27636142,723.69,722.56,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151684751,0.27636142,723.69,722.57,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151684949,0.27636142,723.69,722.58,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151685246,0.27636142,723.69,722.59,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151685450,0.27636142,723.69,722.6,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151685649,0.27636142,723.69,722.61,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151685848,0.27636142,723.69,722.62,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151686049,0.27636142,723.69,722.63,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151686251,0.27636142,723.69,722.64,0.25389908]
["bitfinex-derivatives","BNBF0:USTF0",1737151686446,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151686447,0.27636142,723.69,722.65,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151686651,0.27636142,723.69,722.66,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151686847,0.27636142,723.69,722.67,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151687050,0.27636142,723.69,722.68,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151687251,0.27636142,723.69,722.69,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151687451,0.27636142,723.69,722.7,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151687650,0.27636142,723.69,722.71,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151687851,0.27636142,723.69,722.72,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151688153,0.27636142,723.69,722.73,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151688350,0.27636142,723.69,722.74,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151688653,0.27636142,723.69,722.75,0.25391211]
["bitfinex-derivatives","BNBF0:USTF0",1737151688947,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151689155,0.27636142,723.69,722.36,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151689455,0.27636142,723.69,722.37,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151689653,0.27636142,723.69,722.38,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151689855,0.27636142,723.69,722.39,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151690055,0.27636142,723.69,722.4,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151690252,0.27636142,723.69,722.41,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151690454,0.27636142,723.69,722.42,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151690753,0.27636142,723.69,722.43,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151690949,0.27636142,723.69,722.44,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151691147,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151691148,0.27636142,723.69,722.45,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151691354,0.27636142,723.69,722.46,0.25391312]
["bitfinex-derivatives","BNBF0:USTF0",1737151691547,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151691855,0.27636142,723.69,722.36,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151692055,0.27636142,723.69,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1737151692056,0.27636142,723.69,722.37,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151692255,0.27636142,723.69,722.38,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151692450,0.27636142,723.69,722.39,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151692649,0.27636142,723.69,722.4,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151692853,0.27636142,723.69,722.41,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151693052,0.27636142,723.69,722.42,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151693251,0.27636142,723.69,722.43,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151693452,0.27636142,723.69,722.44,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151693756,0.27636142,723.69,722.45,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151693952,0.27636142,723.69,722.46,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151694260,0.27636142,723.69,722.47,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151694458,0.27636142,723.69,722.48,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151694660,0.27636142,723.69,722.49,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151694855,0.27636142,723.69,722.5,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151695057,0.27636142,723.69,722.51,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151695252,0.27636142,723.69,722.52,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151695456,0.27636142,723.69,722.53,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151695657,0.27636142,723.69,722.54,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151695858,0.27636142,723.69,722.55,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151696055,0.27636142,723.69,722.56,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151696259,0.27636142,723.69,722.57,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151696454,0.27636142,723.69,722.58,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151696658,0.27636142,723.69,722.59,0.25391437]
["bitfinex-derivatives","BNBF0:USTF0",1737151696855,0.27636142,723.69,722.35,1.30903777]
["bitfinex-derivatives","BNBF0:USTF0",1737151697060,0.27636142,723.69,722.36,0.53076674]
["bitfinex-derivatives","BNBF0:USTF0",1737151697261,0.27636142,723.69,722.25,0.63045603]
["bitfinex-derivatives","BNBF0:USTF0",1737151697262,0.27636142,723.69,722.37,0.53076291]
["bitfinex-derivatives","BNBF0:USTF0",1737151697461,0.27636142,723.69,722.38,0.53075908]
["bitfinex-derivatives","BNBF0:USTF0",1737151697658,0.27636142,723.69,722.39,0.53075525]
["bitfinex-derivatives","BNBF0:USTF0",1737151697859,0.27636142,723.69,722.4,0.53075141]
["bitfinex-derivatives","BNBF0:USTF0",1737151698063,0.27636142,723.69,722.41,0.53074758]
["bitfinex-derivatives","BNBF0:USTF0",1737151698259,0.27636142,723.69,722.42,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151698458,0.27636142,723.69,722.43,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151698664,0.27636142,723.69,722.44,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151698958,0.27636142,723.69,722.45,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151699163,0.27636142,723.69,722.46,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151699363,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151699364,0.27636142,723.69,722.47,0.25389649]
["bitfinex-derivatives","BNBF0:USTF0",1737151699563,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151699764,0.27636142,723.69,722.42,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151700066,0.27636142,723.69,722.43,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151700266,0.27636142,723.69,722.44,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151700461,0.27636142,723.69,722.45,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151700766,0.27636142,723.69,722.46,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151700966,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151700967,0.27636142,723.69,722.47,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151701165,0.27636142,723.69,722.48,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151701361,0.27636142,723.69,722.49,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151701565,0.27636142,723.69,722.5,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151701866,0.27636142,723.69,722.51,0.25389694]
["bitfinex-derivatives","BNBF0:USTF0",1737151702165,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151702366,0.27636142,723.69,722.42,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151703561,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151703562,0.27636142,723.69,722.43,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151703866,0.27636142,723.69,722.44,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151704066,0.27636142,723.69,722.45,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151704266,0.27636142,723.69,722.46,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151704468,0.27636142,723.69,722.47,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151704762,0.27636142,723.69,722.48,0.25389791]
["bitfinex-derivatives","BNBF0:USTF0",1737151704968,0.27636142,723.69,722.49,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151705161,0.27636142,723.69,722.5,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151705365,0.27636142,723.69,722.51,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151705669,0.27636142,723.69,722.52,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151705968,0.27636142,723.69,722.53,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151706168,0.27636142,723.69,722.54,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151706367,0.27636142,723.69,722.55,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151706569,0.27636142,723.69,722.56,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151706768,0.27636142,723.69,722.57,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151707063,0.27636142,723.69,722.58,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151707269,0.27636142,723.69,722.59,0.25389517]
["bitfinex-derivatives","BNBF0:USTF0",1737151707467,0.27636142,723.69,722.6,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151707668,0.27636142,723.69,722.61,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151707860,0.27636142,723.69,722.62,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151708066,0.27636142,723.69,722.63,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151708372,0.27636142,723.69,722.64,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151708567,0.27636142,723.69,722.65,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151708764,0.27636142,723.69,722.66,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151708964,0.27636142,723.69,722.67,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151709167,0.27636142,723.69,722.68,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151709368,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151709369,0.27636142,723.69,722.69,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151709568,0.27636142,723.69,722.7,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151709768,0.27636142,723.69,722.71,0.25389495]
["bitfinex-derivatives","BNBF0:USTF0",1737151709970,0.27636142,723.69,722.72,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151710164,0.27636142,723.69,722.73,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151710370,0.27636142,723.69,722.74,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151710570,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151710571,0.27636142,723.69,722.75,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151710771,0.27636142,723.69,722.76,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151710972,0.27636142,723.69,722.77,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151711174,0.27636142,723.69,722.78,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151711372,0.27636142,723.69,722.79,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151711566,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151711567,0.27636142,723.69,722.8,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151711774,0.27636142,723.69,722.81,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151711973,0.27636142,723.69,722.82,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151712273,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151712475,0.27636142,723.69,722.42,0.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1737151712675,0.27636142,723.69,722.43,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151712874,0.27636142,723.69,722.44,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151713076,0.27636142,723.69,722.45,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151713278,0.27636142,723.69,722.46,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151713470,0.27636142,723.69,722.47,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151713672,0.27636142,723.69,722.48,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151713871,0.27636142,723.69,722.49,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151714177,0.27636142,723.69,722.5,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151714379,0.27636142,723.69,722.51,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151714578,0.27636142,723.69,722.52,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151714777,0.27636142,723.69,722.53,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151714977,0.27636142,723.69,722.54,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151715181,0.27636142,723.69,722.55,0.25389455]
["bitfinex-derivatives","BNBF0:USTF0",1737151715379,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151715578,0.27636142,723.69,722.42,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151715874,0.27636142,723.69,722.43,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151716079,1.02583563,723.67,722.48,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151716377,1.02583563,723.67,722.49,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151717273,0.27636142,723.69,722.49,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151717476,0.27636142,723.69,722.5,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151717672,0.27636142,723.69,722.51,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151717879,0.27636142,723.69,722.52,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151718172,0.27636142,723.69,722.53,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151718378,0.27636142,723.69,722.54,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151718579,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151718580,0.27636142,723.69,722.55,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151718778,0.27636142,723.69,722.56,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151719084,0.27636142,723.69,722.57,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151719379,0.27636142,723.69,722.58,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151719579,0.27636142,723.69,722.59,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151719774,0.27636142,723.69,722.6,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151719976,0.27636142,723.69,722.61,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151720174,0.27636142,723.69,722.62,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151720376,0.27636142,723.69,722.41,1.30901477]
["bitfinex-derivatives","BNBF0:USTF0",1737151720377,0.27636142,723.69,722.63,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151720577,0.27636142,723.69,722.64,0.2538948]
["bitfinex-derivatives","BNBF0:USTF0",1737151720778,0.27636142,723.69,722.65,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151720977,0.27636142,723.69,722.66,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151721179,0.27636142,723.69,722.67,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151721378,0.27636142,723.69,722.68,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151721580,0.27636142,723.69,722.69,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151721885,0.27636142,723.69,722.7,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151722184,0.27636142,723.69,722.71,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151722377,0.27636142,723.69,722.72,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151722578,0.27636142,723.69,722.73,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151722884,0.27636142,723.69,722.74,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151723084,0.27636142,723.69,722.75,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151723382,0.27636142,723.69,722.76,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151723584,1.02583563,723.66,722.77,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151723782,1.02583563,723.66,722.78,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151723982,1.02583563,723.66,722.79,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151724182,1.02583563,723.66,722.48,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151724383,1.02583563,723.66,722.49,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151724683,1.02583563,723.61,722.5,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151724889,1.02583563,723.61,722.51,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151725184,1.02583563,723.61,722.52,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151725478,1.02583563,723.61,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151725479,1.02583563,723.65,722.53,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151725684,1.02583563,723.65,722.54,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151725882,1.02583563,723.65,722.55,0.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1737151726083,1.02583563,723.65,722.56,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151726292,1.02583563,723.65,722.57,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151726584,1.02583563,723.65,722.58,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151726783,0.27636142,723.69,722.59,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151726784,1.02583563,723.63,722.59,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151726984,1.02583563,723.63,722.6,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151727183,1.02583563,723.63,722.61,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151727485,1.02583563,723.63,722.62,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151727684,1.02583563,723.63,722.63,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151727885,0.27636142,723.69,722.64,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151727886,1.02583563,723.65,722.64,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151728085,1.02583563,723.65,722.65,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151728286,1.02583563,723.65,722.66,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151728482,1.02583563,723.65,722.67,0.25393754]
["bitfinex-derivatives","BNBF0:USTF0",1737151728684,1.02583563,723.65,722.68,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151728885,1.02583563,723.66,722.69,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151729085,1.02583563,723.66,722.7,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151729287,1.02583563,723.66,722.71,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151729489,1.02583563,723.66,722.72,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151729789,1.02583563,723.67,722.73,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151729989,1.02583563,723.67,722.74,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151730190,1.02583563,723.67,722.75,0.25393855]
["bitfinex-derivatives","BNBF0:USTF0",1737151730389,1.02583563,723.67,722.76,0.2539383]
["bitfinex-derivatives","BNBF0:USTF0",1737151730590,1.02583563,723.67,722.77,0.2539383]
["bitfinex-derivatives","BNBF0:USTF0",1737151730787,1.30219705,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151730991,1.30219705,723.69,722.42,0.2539383]
["bitfinex-derivatives","BNBF0:USTF0",1737151731794,1.02583563,723.66,722.42,0.2539383]
["bitfinex-derivatives","BNBF0:USTF0",1737151732891,1.02583563,723.67,722.42,0.2539383]
["bitfinex-derivatives","BNBF0:USTF0",1737151733991,1.02583563,723.67,722.43,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151734188,1.02583563,723.67,722.44,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151734496,0.27636142,723.69,722.45,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151734497,1.02583563,723.66,722.45,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151734696,1.02583563,723.66,722.46,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151734993,1.02583563,723.66,722.47,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735190,1.02583563,723.66,722.48,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735389,1.02583563,723.66,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151735390,1.02583563,723.66,722.49,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735590,0.27636142,723.69,722.5,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735591,1.02583563,723.64,722.5,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735791,1.02583563,723.64,722.51,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151735990,1.02583563,723.64,722.52,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151736194,1.02583563,723.64,722.53,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151736398,1.02583563,723.64,722.54,0.25393999]
["bitfinex-derivatives","BNBF0:USTF0",1737151736698,1.02583563,723.64,722.55,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151736898,1.02583563,723.64,722.56,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151737195,1.02583563,723.64,722.57,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151737390,1.02583563,723.64,722.58,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151737589,1.02583563,723.64,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151737590,1.02583563,723.64,722.59,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151737796,1.02583563,723.61,722.6,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151737998,1.02583563,723.61,722.61,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151738196,1.02583563,723.61,722.62,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151738499,1.02583563,723.61,722.63,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151738699,1.02583563,723.61,722.64,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151738899,1.02583563,723.62,722.65,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151739100,1.02583563,723.62,722.66,0.2539405]
["bitfinex-derivatives","BNBF0:USTF0",1737151739299,1.02583563,723.62,722.67,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151739501,1.02583563,723.62,722.68,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151739800,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151739801,1.02583563,723.63,722.69,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740001,1.02583563,723.63,722.7,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740200,1.02583563,723.63,722.71,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740502,1.02583563,723.63,722.72,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740696,0.27636142,723.69,722.73,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740697,1.02583563,723.67,722.73,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151740895,1.02583563,723.67,722.74,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1737151741095,1.02583563,723.67,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151741305,1.02583563,723.67,722.42,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151742302,1.02583563,723.68,722.42,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151742702,1.02583563,723.68,722.43,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151743000,1.02583563,723.68,722.44,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151743207,1.30219705,723.69,722.45,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151743404,1.30219705,723.69,722.46,0.25394179]
["bitfinex-derivatives","BNBF0:USTF0",1737151743602,1.30219705,723.69,722.47,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151743799,1.30219705,723.69,722.48,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151744105,1.30219705,723.69,722.49,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151744303,0.27636142,723.69,722.5,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151744507,0.27636142,723.69,722.51,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151744806,0.27636142,723.69,722.52,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151745006,0.27636142,723.69,722.53,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151745210,0.27636142,723.69,722.54,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151745506,0.27636142,723.69,722.55,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151745711,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151745712,0.27636142,723.69,722.56,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151745906,0.27636142,723.69,722.57,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151746104,0.27636142,723.69,722.58,0.25393537]
["bitfinex-derivatives","BNBF0:USTF0",1737151746300,0.27636142,723.69,722.59,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151746500,0.27636142,723.69,722.6,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151746706,0.27636142,723.69,722.61,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151746908,0.27636142,723.69,722.62,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151747207,0.27636142,723.69,722.63,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151747507,0.27636142,723.69,722.64,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151747702,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151747703,0.27636142,723.69,722.65,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151747903,0.27636142,723.69,722.66,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151748101,0.27636142,723.69,722.67,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151748301,0.27636142,723.69,722.68,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151748502,0.27636142,723.69,722.69,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151748702,0.27636142,723.69,722.7,0.25394255]
["bitfinex-derivatives","BNBF0:USTF0",1737151748908,0.27636142,723.69,722.71,0.25394157]
["bitfinex-derivatives","BNBF0:USTF0",1737151749209,0.27636142,723.69,722.72,0.25394157]
["bitfinex-derivatives","BNBF0:USTF0",1737151749404,0.27636142,723.69,722.73,0.25394157]
["bitfinex-derivatives","BNBF0:USTF0",1737151749609,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151749806,0.27636142,723.69,722.42,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151751406,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151751605,0.27636142,723.69,722.42,0.25394069]
["bitfinex-derivatives","BNBF0:USTF0",1737151754215,0.27636142,723.69,722.43,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151754414,0.27636142,723.69,722.44,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151754711,0.27636142,723.69,722.45,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151754913,0.27636142,723.69,722.46,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151755111,0.27636142,723.69,722.47,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151755312,0.27636142,723.69,722.48,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151755611,0.27636142,723.69,722.49,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151755812,0.27636142,723.69,722.5,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151756012,0.27636142,723.69,722.51,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151756213,0.27636142,723.69,722.52,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151756413,0.27636142,723.69,722.53,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151756609,0.27636142,723.69,722.54,0.25393406]
["bitfinex-derivatives","BNBF0:USTF0",1737151756812,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151756813,0.27636142,723.69,722.55,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151757006,0.27636142,723.69,722.56,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151757209,0.27636142,723.69,722.57,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151757406,0.27636142,723.69,722.58,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151757713,0.27636142,723.69,722.59,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151757913,0.27636142,723.69,722.6,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151758113,1.02583563,723.64,722.61,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151758414,1.02583563,723.64,722.62,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151758610,1.02583563,723.64,722.63,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151758810,1.02583563,723.64,722.64,0.25393268]
["bitfinex-derivatives","BNBF0:USTF0",1737151759111,1.02583563,723.64,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151759312,0.27636142,723.69,722.42,0.25392156]
["bitfinex-derivatives","BNBF0:USTF0",1737151759313,1.02583563,723.62,722.42,0.25392156]
["bitfinex-derivatives","BNBF0:USTF0",1737151760315,0.27636142,723.69,722.42,0.25392156]
["bitfinex-derivatives","BNBF0:USTF0",1737151762017,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151762018,0.27636142,723.69,722.43,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151762216,0.27636142,723.69,722.44,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151762418,0.27636142,723.69,722.45,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151762619,0.27636142,723.69,722.46,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151762813,0.27636142,723.69,722.47,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151763014,0.27636142,723.69,722.48,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151763218,0.27636142,723.69,722.49,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151763519,0.27636142,723.69,722.5,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151763719,0.27636142,723.69,722.42,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151763919,0.27636142,723.69,722.43,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151764121,0.27636142,723.69,722.44,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151764324,0.27636142,723.69,722.45,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151764520,0.27636142,723.69,722.46,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151764823,0.27636142,723.69,722.47,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151765016,0.27636142,723.69,722.48,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151765220,0.27636142,723.69,722.49,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151765422,0.27636142,723.69,722.5,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151765621,0.27636142,723.69,722.51,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151765821,0.27636142,723.69,722.52,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151766015,0.27636142,723.69,722.53,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151766216,0.27636142,723.69,722.54,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151766519,0.27636142,723.69,722.55,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151766717,0.27636142,723.69,722.56,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151767022,0.27636142,723.69,722.57,0.2539168]
["bitfinex-derivatives","BNBF0:USTF0",1737151767223,0.27636142,723.69,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1737151767423,0.27636142,723.69,722.42,0.25389166]
["bitfinex-derivatives","BNBF0:USTF0",1737151767623,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151767924,0.27636142,723.69,722.44,0.25389166]
["bitfinex-derivatives","BNBF0:USTF0",1737151769823,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151770122,0.27636142,723.69,722.44,0.25389319]
["bitfinex-derivatives","BNBF0:USTF0",1737151772522,0.27636142,723.69,722.45,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151772729,0.27636142,723.69,722.46,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151772929,0.27636142,723.69,722.47,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151773225,0.27636142,723.69,722.48,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151773430,0.27636142,723.69,722.49,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151773622,0.27636142,723.69,722.5,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151773827,0.27636142,723.69,722.51,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151774130,0.27636142,723.69,722.52,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151774329,0.27636142,723.69,722.53,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151774532,0.27636142,723.69,722.54,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151774730,0.27636142,723.69,722.55,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151774931,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151774932,0.27636142,723.69,722.56,0.25389665]
["bitfinex-derivatives","BNBF0:USTF0",1737151775131,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151775330,0.27636142,723.69,722.44,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151775527,0.27636142,723.69,722.45,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151775731,1.02583563,723.66,722.46,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151775932,1.02583563,723.66,722.47,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151776131,1.02583563,723.66,722.48,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151776328,1.02583563,723.66,722.49,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151776534,1.02583563,723.66,722.5,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151776831,1.02583563,723.66,722.51,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151777033,1.02583563,723.66,722.52,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151777234,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151777235,1.02583563,723.64,722.53,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151777434,1.02583563,723.64,722.54,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151777736,1.02583563,723.64,722.55,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151777932,1.02583563,723.64,722.56,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151778132,1.02583563,723.64,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151778133,1.02583563,723.58,722.57,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151778332,1.02583563,723.58,722.58,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151778531,1.02583563,723.58,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151778532,1.02583563,723.58,722.59,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151778732,1.02583563,723.58,722.6,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151778932,1.02583563,723.58,722.61,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151779131,1.02583563,723.58,722.62,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151779331,1.02583563,723.58,722.63,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151779527,1.02583563,723.58,722.64,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151779729,1.02583563,723.58,722.65,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151779929,1.02583563,723.58,722.66,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151780142,1.02583563,723.58,722.67,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151780334,1.02583563,723.58,722.68,0.25391722]
["bitfinex-derivatives","BNBF0:USTF0",1737151780535,1.02583563,723.64,722.44,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151780736,1.02583563,723.64,722.45,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151780936,1.02583563,723.64,722.46,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151781142,1.02583563,723.64,722.47,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151781339,1.02583563,723.64,722.48,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151781637,1.02583563,723.64,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151781638,1.02583563,723.66,722.49,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151781834,1.02583563,723.66,722.5,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151782042,1.02583563,723.66,722.51,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151782240,1.02583563,723.66,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151782241,1.02583563,723.66,722.52,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151782438,1.02583563,723.66,722.53,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151782632,1.02583563,723.66,722.54,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151782835,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151782836,1.02583563,723.64,722.44,0.25392616]
["bitfinex-derivatives","BNBF0:USTF0",1737151783141,1.02583563,723.64,722.45,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151783439,1.02583563,723.64,722.46,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151783640,1.02583563,723.64,722.47,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151783843,1.02583563,723.64,722.48,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151784041,0.27636142,723.69,722.49,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151784339,0.27636142,723.69,722.5,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151784539,0.27636142,723.69,722.51,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151784740,0.27636142,723.69,722.52,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151784942,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151784943,0.27636142,723.69,722.53,0.25396159]
["bitfinex-derivatives","BNBF0:USTF0",1737151785147,0.27636142,723.69,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151785338,0.27636142,723.69,722.44,0.2539689]
["bitfinex-derivatives","BNBF0:USTF0",1737151786243,0.2763576,723.7,722.44,0.2539689]
["bitfinex-derivatives","BNBF0:USTF0",1737151787244,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151787541,1.02583563,723.48,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151788646,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151797050,0.2763576,723.7,722.44,0.25399448]
["bitfinex-derivatives","BNBF0:USTF0",1737151799247,0.2763576,723.7,722.45,0.25399556]
["bitfinex-derivatives","BNBF0:USTF0",1737151799450,0.2763576,723.7,722.46,0.25399556]
["bitfinex-derivatives","BNBF0:USTF0",1737151799652,0.2763576,723.7,722.47,0.25399556]
["bitfinex-derivatives","BNBF0:USTF0",1737151799948,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151804756,0.2763576,723.7,722.44,0.25395995]
["bitfinex-derivatives","BNBF0:USTF0",1737151806253,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151806457,0.2763576,723.7,722.44,0.25395914]
["bitfinex-derivatives","BNBF0:USTF0",1737151807662,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151807968,0.2763576,723.7,722.44,0.25396269]
["bitfinex-derivatives","BNBF0:USTF0",1737151808865,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151809066,0.2763576,723.7,722.44,0.25396312]
["bitfinex-derivatives","BNBF0:USTF0",1737151811565,0.2763576,723.7,722.45,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151811864,0.2763576,723.7,722.46,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151812065,0.2763576,723.7,722.47,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151812266,0.2763576,723.7,722.48,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151812464,0.2763576,723.7,722.49,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151812665,0.2763576,723.7,722.5,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151812865,0.2763576,723.7,722.51,0.25396091]
["bitfinex-derivatives","BNBF0:USTF0",1737151813062,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151813264,0.2763576,723.7,722.44,0.2539616]
["bitfinex-derivatives","BNBF0:USTF0",1737151814269,0.2763576,723.7,722.45,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151814570,0.2763576,723.7,722.46,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151814771,0.2763576,723.7,722.47,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151814971,0.2763576,723.7,722.48,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151815172,0.2763576,723.7,722.49,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151815374,0.2763576,723.7,722.5,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151815572,0.2763576,723.7,722.51,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151815774,0.2763576,723.7,722.52,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151816074,0.2763576,723.7,722.53,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151816274,0.2763576,723.7,722.54,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151816576,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151816577,0.2763576,723.7,722.55,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151816771,0.2763576,723.7,722.44,0.25396063]
["bitfinex-derivatives","BNBF0:USTF0",1737151816979,0.2763576,723.7,722.45,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151817174,0.2763576,723.7,722.46,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151817369,0.2763576,723.7,722.47,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151817574,0.2763576,723.7,722.48,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151817773,0.2763576,723.7,722.49,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151817974,0.2763576,723.7,722.5,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151818176,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151818177,0.2763576,723.7,722.51,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151818477,0.2763576,723.7,722.52,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151818678,1.02583563,723.63,722.53,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151818879,1.02583563,723.63,722.54,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151819073,1.02583563,723.63,722.55,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151819272,1.02583563,723.63,722.56,0.25395318]
["bitfinex-derivatives","BNBF0:USTF0",1737151819471,1.02583563,723.63,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151819677,1.02583563,723.62,722.44,0.25395487]
["bitfinex-derivatives","BNBF0:USTF0",1737151820378,1.02583563,723.61,722.44,0.25395487]
["bitfinex-derivatives","BNBF0:USTF0",1737151821580,0.2763576,723.7,722.44,0.25395487]
["bitfinex-derivatives","BNBF0:USTF0",1737151821581,1.02583563,723.63,722.44,0.25395487]
["bitfinex-derivatives","BNBF0:USTF0",1737151822179,1.02583563,723.63,722.45,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151822379,1.02583563,723.61,722.46,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151822579,1.02583563,723.61,722.47,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151822779,1.02583563,723.61,722.48,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151823079,1.02583563,723.61,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151823080,1.02583563,723.61,722.49,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151823379,1.02583563,723.62,722.5,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151823573,1.02583563,723.62,722.51,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151823880,1.02583563,723.62,722.52,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151824076,1.02583563,723.62,722.53,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151824272,1.02583563,723.61,722.54,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151824472,1.02583563,723.61,722.55,0.25395735]
["bitfinex-derivatives","BNBF0:USTF0",1737151824678,1.02583563,723.61,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151824880,1.02583563,723.61,722.44,0.25395651]
["bitfinex-derivatives","BNBF0:USTF0",1737151826083,1.02583563,723.57,722.44,0.25395651]
["bitfinex-derivatives","BNBF0:USTF0",1737151827176,0.2763576,723.7,722.44,0.25395651]
["bitfinex-derivatives","BNBF0:USTF0",1737151827177,1.02583563,723.58,722.44,0.25395651]
["bitfinex-derivatives","BNBF0:USTF0",1737151827380,1.02583563,723.58,722.45,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151827581,1.02583563,723.58,722.46,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151827779,1.02583563,723.58,722.47,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151827981,1.02583563,723.58,722.48,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151828178,1.02583563,723.58,722.49,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151828383,1.02583563,723.57,722.5,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151828582,1.02583563,723.57,722.51,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151828879,1.02583563,723.57,722.52,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151829078,1.02583563,723.57,722.53,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151829279,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151829280,1.02583563,723.58,722.54,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151829482,1.02583563,723.58,722.55,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151829685,1.02583563,723.58,722.56,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151829887,1.02583563,723.58,722.57,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151830187,1.02583563,723.58,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151830188,1.02583563,723.57,722.58,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151830384,1.02583563,723.57,722.59,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151830585,1.02583563,723.57,722.6,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151830784,1.02583563,723.57,722.61,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151830985,1.02583563,723.57,722.62,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151831187,1.02583563,723.57,722.63,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151831486,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151831487,1.02583563,723.56,722.64,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151831682,1.02583563,723.56,722.65,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151831888,1.02583563,723.56,722.66,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151832186,1.02583563,723.56,722.67,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151832386,1.02583563,723.56,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151832387,1.02583563,723.56,722.68,0.2539534]
["bitfinex-derivatives","BNBF0:USTF0",1737151832588,1.02583563,723.56,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151832786,1.02583563,723.56,722.44,0.25395484]
["bitfinex-derivatives","BNBF0:USTF0",1737151832986,1.02583563,723.52,722.44,0.25395484]
["bitfinex-derivatives","BNBF0:USTF0",1737151833785,1.02583563,723.5,722.44,0.25395484]
["bitfinex-derivatives","BNBF0:USTF0",1737151834586,1.02583563,723.49,722.44,0.25395484]
["bitfinex-derivatives","BNBF0:USTF0",1737151835288,1.02583563,723.49,722.45,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151835492,1.02583563,723.52,722.46,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151835686,1.02583563,723.52,722.47,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151835885,1.02583563,723.52,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151835886,1.02583563,723.52,722.48,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151836086,1.02583563,723.52,722.49,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151836289,1.02583563,723.52,722.5,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151836491,1.02583563,723.52,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151836492,1.02583563,723.52,722.51,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151836695,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151836696,1.02583563,723.51,722.52,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151836893,1.02583563,723.51,722.53,0.25395341]
["bitfinex-derivatives","BNBF0:USTF0",1737151837191,1.02583563,723.51,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151837386,1.02583563,723.51,722.44,0.25392333]
["bitfinex-derivatives","BNBF0:USTF0",1737151837786,0.2763576,723.7,722.44,0.25392333]
["bitfinex-derivatives","BNBF0:USTF0",1737151838488,0.2763576,723.7,722.45,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151838686,0.2763576,723.7,722.46,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151838891,0.2763576,723.7,722.47,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151839089,0.2763576,723.7,722.48,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151839287,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151839288,0.2763576,723.7,722.49,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151839591,0.2763576,723.7,722.5,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151839790,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151839791,0.2763576,723.7,722.51,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151839987,0.2763576,723.7,722.52,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151840186,0.2763576,723.7,722.53,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151840389,0.2763576,723.7,722.54,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151840686,0.2763576,723.7,722.55,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151840890,0.2763576,723.7,722.56,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151841090,0.2763576,723.7,722.57,0.25391585]
["bitfinex-derivatives","BNBF0:USTF0",1737151841294,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151841493,0.2763576,723.7,722.44,0.25391658]
["bitfinex-derivatives","BNBF0:USTF0",1737151843094,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151843393,0.2763576,723.7,722.44,0.2539061]
["bitfinex-derivatives","BNBF0:USTF0",1737151850991,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151851196,0.2763576,723.7,722.44,0.25394923]
["bitfinex-derivatives","BNBF0:USTF0",1737151851496,0.2763576,723.7,722.45,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151851696,0.2763576,723.7,722.46,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151851896,0.2763576,723.7,722.47,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151852094,0.2763576,723.7,722.48,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151852294,0.2763576,723.7,722.49,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151852596,0.2763576,723.7,722.5,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151852796,0.2763576,723.7,722.51,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151852999,0.2763576,723.7,722.52,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151853298,0.2763576,723.7,722.53,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151853500,0.2763576,723.7,722.54,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151853698,0.2763576,723.7,722.55,0.25395425]
["bitfinex-derivatives","BNBF0:USTF0",1737151853900,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151854101,0.2763576,723.7,722.44,0.25395161]
["bitfinex-derivatives","BNBF0:USTF0",1737151855799,1.02583563,723.61,722.44,0.25395161]
["bitfinex-derivatives","BNBF0:USTF0",1737151856799,1.02583563,723.61,722.45,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857000,1.02583563,723.61,722.46,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857201,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151857202,1.02583563,723.62,722.47,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857401,1.02583563,723.62,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151857402,1.02583563,723.62,722.48,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857603,1.02583563,723.62,722.49,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857803,1.02583563,723.62,722.5,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151857996,1.02583563,723.62,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151857997,1.02583563,723.62,722.51,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151858198,1.02583563,723.62,722.52,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151858403,1.02583563,723.62,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151858404,1.02583563,723.63,722.53,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151858703,1.02583563,723.63,722.54,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151858901,1.02583563,723.63,722.55,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151859102,1.02583563,723.63,722.56,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151859304,1.02583563,723.63,722.57,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151859500,1.02583563,723.63,722.44,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151859699,1.02583563,723.63,722.45,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151859903,1.02583563,723.63,722.46,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151860104,1.02583563,723.63,722.47,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151860304,1.02583563,723.63,722.48,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151860501,1.02583563,723.64,722.49,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151860806,1.02583563,723.64,722.5,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151861106,1.02583563,723.64,722.51,0.253972]
["bitfinex-derivatives","BNBF0:USTF0",1737151861306,1.02583563,723.64,722.52,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151861606,1.02583563,723.64,722.53,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151861810,1.02583563,723.56,722.54,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151862000,1.02583563,723.56,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151862001,1.02583563,723.56,722.55,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151862199,1.02583563,723.56,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151862200,1.02583563,723.56,722.56,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151862506,1.02583563,723.56,722.57,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151862707,1.02583563,723.56,722.58,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151862908,1.02583563,723.56,722.59,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151863207,1.02583563,723.56,722.6,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151863408,1.02583563,723.56,722.61,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151863610,1.02583563,723.56,722.62,0.25398277]
["bitfinex-derivatives","BNBF0:USTF0",1737151863907,1.02583563,723.56,722.63,0.25398918]
["bitfinex-derivatives","BNBF0:USTF0",1737151864104,1.02583563,723.57,722.64,0.25398918]
["bitfinex-derivatives","BNBF0:USTF0",1737151864408,1.02583563,723.57,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151864610,1.02583563,723.57,722.44,0.25398971]
["bitfinex-derivatives","BNBF0:USTF0",1737151866503,1.02583563,723.57,722.45,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151866812,1.02583563,723.58,722.46,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151867009,1.02583563,723.58,722.47,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151867306,1.02583563,723.58,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151867307,1.02583563,723.58,722.48,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151867511,1.02583563,723.58,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151867512,1.02583563,723.58,722.49,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151867805,1.02583563,723.58,722.5,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151868010,1.02583563,723.58,722.51,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151868215,1.02583563,723.59,722.52,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151868406,1.02583563,723.59,722.53,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151868605,1.02583563,723.59,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151868606,1.02583563,723.59,722.54,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151868816,1.02583563,723.59,722.55,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151869018,1.02583563,723.59,722.56,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151869315,1.02583563,723.63,722.57,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151869512,1.02583563,723.63,722.58,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151869712,1.02583563,723.63,722.59,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151869914,1.02583563,723.63,722.6,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151870110,1.02583563,723.63,722.61,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151870317,1.02583563,723.66,722.62,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151870518,1.02583563,723.66,722.63,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151870816,1.02583563,723.66,722.64,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151871018,1.02583563,723.66,722.65,0.25399174]
["bitfinex-derivatives","BNBF0:USTF0",1737151871218,1.02583563,723.63,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151871413,1.02583563,723.63,722.44,0.25398179]
["bitfinex-derivatives","BNBF0:USTF0",1737151871612,1.02583563,723.63,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151871815,1.02583563,723.63,722.44,0.25398644]
["bitfinex-derivatives","BNBF0:USTF0",1737151872016,1.02583563,723.62,722.44,0.25398644]
["bitfinex-derivatives","BNBF0:USTF0",1737151872916,0.2763576,723.7,722.44,0.25398644]
["bitfinex-derivatives","BNBF0:USTF0",1737151872917,1.02583563,723.63,722.44,0.25398644]
["bitfinex-derivatives","BNBF0:USTF0",1737151874221,0.2763576,723.7,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151874222,1.02583563,723.68,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151874415,0.27636906,723.67,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151875220,1.30220469,723.67,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151876021,0.27636906,723.67,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151877123,1.30220469,723.67,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151878325,1.02583563,723.66,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151879325,1.02583563,723.65,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151880728,1.02583563,723.63,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151881827,1.02583563,723.61,722.44,0.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1737151882122,1.02583563,723.61,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151882321,1.02583563,723.61,722.44,0.25398731]
["bitfinex-derivatives","BNBF0:USTF0",1737151883222,1.02583563,723.58,722.44,0.25398731]
["bitfinex-derivatives","BNBF0:USTF0",1737151884234,1.02583563,723.48,722.44,0.25398731]
["bitfinex-derivatives","BNBF0:USTF0",1737151884722,1.02583563,723.48,722.45,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151884926,1.02583563,723.48,722.46,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151885124,1.02583563,723.43,722.47,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151885325,1.02583563,723.43,722.48,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151885522,1.02583563,723.43,722.49,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151885723,1.02583563,723.43,722.5,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151885926,1.02583563,723.43,722.51,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151886223,1.02583563,723.38,722.52,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151886428,1.02583563,723.38,722.53,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151886630,1.02583563,723.38,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151886631,1.02583563,723.38,722.54,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151886831,1.02583563,723.38,722.55,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151887129,1.02583563,723.38,722.56,0.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1737151887430,1.02583563,723.44,722.57,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151887629,1.02583563,723.44,722.58,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151887825,1.02583563,723.44,722.59,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151888026,1.02583563,723.44,722.6,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151888228,1.02583563,723.44,722.61,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151888429,1.02583563,723.43,722.62,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151888632,1.02583563,723.43,722.63,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151888830,1.02583563,723.43,722.64,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151889024,1.02583563,723.43,722.65,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151889228,1.02583563,723.43,722.66,0.25398496]
["bitfinex-derivatives","BNBF0:USTF0",1737151889426,1.30098454,723.67,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151889427,1.02583563,723.41,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151889628,1.02583563,723.41,722.44,0.25398583]
["bitfinex-derivatives","BNBF0:USTF0",1737151890231,1.02583563,723.4,722.44,0.25398583]
["bitfinex-derivatives","BNBF0:USTF0",1737151892533,1.02583563,723.4,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151892733,1.02583563,723.38,722.44,0.2539858]
["bitfinex-derivatives","BNBF0:USTF0",1737151893632,1.02583563,723.37,722.44,0.2539858]
["bitfinex-derivatives","BNBF0:USTF0",1737151894737,1.02583563,723.36,722.44,0.2539858]
["bitfinex-derivatives","BNBF0:USTF0",1737151895336,1.02583563,723.36,722.45,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151895529,1.02583563,723.4,722.46,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151895735,1.02583563,723.4,722.47,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151895936,1.02583563,723.4,722.48,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151896133,1.02583563,723.4,722.49,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151896436,1.02583563,723.4,722.5,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151896634,1.02583563,723.4,722.51,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151896837,1.02583563,723.4,722.52,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151897138,1.02583563,723.4,722.53,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151897338,1.02583563,723.4,722.54,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151897541,1.02583563,723.4,722.55,0.25398213]
["bitfinex-derivatives","BNBF0:USTF0",1737151897840,0.27636906,723.67,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151897841,1.02583563,723.37,722.56,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151898036,1.02583563,723.37,722.57,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151898341,1.02583563,723.37,722.58,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151898534,1.02583563,723.37,722.59,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151898839,1.02583563,723.37,722.6,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151899038,1.02583563,723.37,722.61,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151899236,1.02583563,723.37,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151899237,1.02583563,723.37,722.62,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151899432,1.02583563,723.37,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151899433,1.02583563,723.37,722.63,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151899640,1.02583563,723.37,722.64,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151899939,1.02583563,723.37,722.65,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151900140,1.02583563,723.37,722.66,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151900346,1.02583563,723.37,722.67,0.25398782]
["bitfinex-derivatives","BNBF0:USTF0",1737151900539,1.02583563,723.37,722.68,0.25398726]
["bitfinex-derivatives","BNBF0:USTF0",1737151900738,1.02583563,723.37,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737151900938,1.02583563,723.37,722.44,0.25398799]
["bitfinex-derivatives","BNBF0:USTF0",1737151902241,0.76385622,723.66,722.44,0.25398799]
["bitfinex-derivatives","BNBF0:USTF0",1737151902242,1.02583563,723.36,722.44,0.25398799]
["bitfinex-derivatives","BNBF0:USTF0",1737151903143,1.02583563,723.36,722.45,0.25399203]
["bitfinex-derivatives","BNBF0:USTF0",1737151903445,1.02583563,723.35,722.46,0.25399203]
["bitfinex-derivatives","BNBF0:USTF0",1737151903837,1.02583563,723.35,722.47,0.25400822]
["bitfinex-derivatives","BNBF0:USTF0",1737151904042,1.02583563,723.35,722.48,0.25400822]
["bitfinex-derivatives","BNBF0:USTF0",1737151904239,1.02583563,723.32,722.49,0.25400822]
["bitfinex-derivatives","BNBF0:USTF0",1737151904443,1.02583563,723.32,722.5,0.25400822]
["bitfinex-derivatives","BNBF0:USTF0",1737151904642,1.02583563,723.32,722.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151904841,1.02583563,723.32,722.29,0.25401468]
["bitfinex-derivatives","BNBF0:USTF0",1737151905244,1.02583563,723.4,722.29,0.25401468]
["bitfinex-derivatives","BNBF0:USTF0",1737151905436,1.02583563,723.4,722.03,0.25401468]
["bitfinex-derivatives","BNBF0:USTF0",1737151905640,1.02583563,723.4,722.04,0.25401468]
["bitfinex-derivatives","BNBF0:USTF0",1737151905840,1.02583563,723.4,722.05,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151906041,1.02583563,723.4,722.06,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151906339,1.02583563,723.41,722.07,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151906543,1.02583563,723.41,722.08,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151906743,1.02583563,723.41,722.09,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151906942,1.02583563,723.41,722.1,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151907143,1.02583563,723.42,722.11,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151907343,1.02583563,723.42,722.12,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151907540,1.02583563,723.42,722.13,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151907744,1.02583563,723.42,722.14,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151907943,1.02583563,723.42,722.15,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151908144,0.27636906,723.67,721.84,0.63069898]
["bitfinex-derivatives","BNBF0:USTF0",1737151908145,1.02583563,723.43,722.16,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151908341,1.02583563,723.43,722.17,0.25401378]
["bitfinex-derivatives","BNBF0:USTF0",1737151908544,1.02583563,723.43,722.18,0.25402037]
["bitfinex-derivatives","BNBF0:USTF0",1737151908742,1.02583563,723.43,722.19,0.25402037]
["bitfinex-derivatives","BNBF0:USTF0",1737151908944,1.02583563,723.43,721.94,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151909143,1.02583563,723.44,721.95,0.53104718]
["bitfinex-derivatives","BNBF0:USTF0",1737151909345,1.02583563,723.44,721.96,0.53104334]
["bitfinex-derivatives","BNBF0:USTF0",1737151909547,1.02583563,723.44,721.97,0.53103951]
["bitfinex-derivatives","BNBF0:USTF0",1737151909743,1.02583563,723.44,721.98,0.53103567]
["bitfinex-derivatives","BNBF0:USTF0",1737151910051,1.02583563,723.44,721.99,0.53103183]
["bitfinex-derivatives","BNBF0:USTF0",1737151910251,1.02583563,723.44,722.0,0.25401969]
["bitfinex-derivatives","BNBF0:USTF0",1737151910451,1.02583563,723.37,722.04,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151910651,1.02583563,723.37,722.05,0.25402055]
["bitfinex-derivatives","BNBF0:USTF0",1737151910844,1.02583563,723.37,722.06,0.25402055]
["bitfinex-derivatives","BNBF0:USTF0",1737151911046,1.02583563,723.38,722.07,0.25402055]
["bitfinex-derivatives","BNBF0:USTF0",1737151911248,1.02583563,723.38,722.08,0.25401923]
["bitfinex-derivatives","BNBF0:USTF0",1737151911548,1.02583563,723.38,722.09,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151911748,1.02583563,723.38,722.1,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912047,1.02583563,723.38,722.11,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912351,1.02583563,723.38,722.12,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912545,1.02583563,723.38,722.13,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912747,1.02583563,723.38,722.14,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912945,0.27636906,723.67,722.15,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151912946,1.02583563,723.43,722.15,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151913148,1.02583563,723.43,722.16,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151913348,1.02583563,723.43,722.17,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151913552,1.02583563,723.43,722.18,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151913753,1.02583563,723.43,722.19,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151913948,1.02583563,723.43,722.2,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151914148,1.02583563,723.42,722.21,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151914348,1.02583563,723.42,722.22,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151914652,1.02583563,723.42,722.23,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151914852,1.02583563,723.43,722.24,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151915047,1.02583563,723.43,722.25,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151915251,1.02583563,723.43,722.26,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151915454,1.02583563,723.43,722.27,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151915654,1.02583563,723.43,722.28,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151915854,1.02583563,723.43,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151915855,1.02583563,723.42,722.29,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151916057,1.02583563,723.42,722.3,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151916349,1.02583563,723.42,722.31,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151916551,1.02583563,723.42,722.32,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151916748,1.02583563,723.42,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151916749,1.02583563,723.43,722.33,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151916952,1.02583563,723.43,722.34,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917153,1.02583563,723.43,722.35,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917354,1.02583563,723.43,722.36,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917555,1.02583563,723.43,722.37,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917752,0.27636906,723.67,722.38,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917753,1.02583563,723.41,722.38,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151917951,1.02583563,723.41,722.39,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151918150,1.02583563,723.41,722.4,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151918356,1.02583563,723.41,722.41,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151918556,1.02583563,723.41,722.42,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151918757,1.02583563,723.41,722.43,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151918956,1.02583563,723.41,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151918957,1.02583563,723.41,722.44,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151919158,1.02583563,723.41,722.45,0.25401942]
["bitfinex-derivatives","BNBF0:USTF0",1737151919363,1.02583563,723.41,722.46,0.25402057]
["bitfinex-derivatives","BNBF0:USTF0",1737151919553,1.02583563,723.41,722.47,0.25402057]
["bitfinex-derivatives","BNBF0:USTF0",1737151919755,1.02583563,723.41,722.48,0.25402057]
["bitfinex-derivatives","BNBF0:USTF0",1737151919955,1.02583563,723.41,721.99,1.30917582]
["bitfinex-derivatives","BNBF0:USTF0",1737151920158,1.02583563,723.45,722.0,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151921455,1.02583563,723.46,722.0,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151922259,1.02583563,723.46,722.01,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151922453,1.02583563,723.46,722.02,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151922659,1.02583563,723.46,722.03,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151922860,1.02583563,723.46,722.04,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151923058,1.02583563,723.46,722.05,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151923256,1.02583563,723.46,722.06,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151923457,1.02583563,723.43,722.07,0.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1737151923763,1.02583563,723.43,722.08,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151923962,1.02583563,723.43,722.09,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151924162,1.02583563,723.43,722.1,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151924359,1.02583563,723.43,722.11,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151924562,1.02583563,723.43,722.12,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151924763,1.02583563,723.43,722.13,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151925059,1.02583563,723.43,722.14,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151925262,1.02583563,723.43,722.15,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151925462,1.02583563,723.43,722.01,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151925463,1.02583563,723.43,722.16,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151925663,1.02583563,723.47,722.17,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151925859,1.02583563,723.47,722.18,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151926063,1.02583563,723.47,722.19,0.25401217]
["bitfinex-derivatives","BNBF0:USTF0",1737151926259,1.02583563,723.47,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151926464,1.02583563,723.47,722.0,0.25401507]
["bitfinex-derivatives","BNBF0:USTF0",1737151926664,0.27636906,723.67,722.0,0.25401507]
["bitfinex-derivatives","BNBF0:USTF0",1737151926665,1.02583563,723.46,722.0,0.25401507]
["bitfinex-derivatives","BNBF0:USTF0",1737151928865,1.02583563,723.46,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151929066,1.02583563,723.46,722.0,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151929265,1.02583563,723.45,722.01,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151929466,1.02583563,723.45,722.02,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151929669,1.02583563,723.45,722.03,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151929869,1.02583563,723.45,722.04,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151930066,1.02583563,723.45,722.05,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151930272,1.02583563,723.41,722.06,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151930472,1.02583563,723.41,722.07,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151930672,1.02583563,723.41,722.08,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151930866,1.02583563,723.41,722.09,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151931067,1.02583563,723.41,722.1,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151931369,1.02583563,723.41,722.11,0.25401555]
["bitfinex-derivatives","BNBF0:USTF0",1737151931568,1.02583563,723.4,722.12,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151931770,1.02583563,723.4,722.13,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151932071,1.02583563,723.4,722.14,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151932271,1.02583563,723.4,722.15,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151932471,1.02583563,723.4,722.16,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151932675,1.02583563,723.4,722.17,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151932877,1.02583563,723.4,722.18,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151933070,1.02583563,723.4,722.19,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151933275,1.02583563,723.39,722.2,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151933470,1.02583563,723.39,722.21,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151933675,1.02583563,723.39,722.22,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151933874,1.02583563,723.39,722.23,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151934176,1.02583563,723.4,722.24,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151934373,1.02583563,723.4,722.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151934374,1.02583563,723.4,722.25,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151934570,1.02583563,723.4,722.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151934571,1.02583563,723.4,722.26,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151934875,1.02583563,723.4,722.27,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935077,1.02583563,723.4,722.28,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935280,1.30098454,723.67,722.29,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935281,1.02583563,723.55,722.29,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935478,1.02583563,723.55,722.3,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935672,1.02583563,723.55,722.31,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151935877,1.02583563,723.55,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1737151935878,1.02583563,723.55,722.32,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151936179,1.02583563,723.55,722.33,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151936380,1.02583563,723.55,722.34,0.25401501]
["bitfinex-derivatives","BNBF0:USTF0",1737151936679,1.02583563,723.55,721.99,1.30917582]
["bitfinex-derivatives","BNBF0:USTF0",1737151936878,1.02583563,723.55,722.0,0.25397011]
["bitfinex-derivatives","BNBF0:USTF0",1737151937079,1.02583563,723.55,722.01,0.25397011]
["bitfinex-derivatives","BNBF0:USTF0",1737151937373,1.02583563,723.55,721.99,1.30917582]
["bitfinex-derivatives","BNBF0:USTF0",1737151937374,1.02583563,723.54,722.14,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737151937576,1.02583563,723.54,722.15,0.53092088]
["bitfinex-derivatives","BNBF0:USTF0",1737151937774,1.02583563,723.54,722.16,0.53091704]
["bitfinex-derivatives","BNBF0:USTF0",1737151937976,1.02583563,723.54,722.17,0.53091321]
["bitfinex-derivatives","BNBF0:USTF0",1737151938179,1.02583563,723.54,722.18,0.53090937]
["bitfinex-derivatives","BNBF0:USTF0",1737151938382,1.02583563,723.54,722.19,0.53090554]
["bitfinex-derivatives","BNBF0:USTF0",1737151938680,1.02583563,723.57,722.2,0.5309017]
["bitfinex-derivatives","BNBF0:USTF0",1737151938876,1.02583563,723.57,722.21,0.25397011]
["bitfinex-derivatives","BNBF0:USTF0",1737151939079,1.02583563,723.57,722.21,0.53089787]
["bitfinex-derivatives","BNBF0:USTF0",1737151939276,1.02583563,723.57,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1737151939478,1.02583563,723.57,722.22,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151939677,1.02583563,723.62,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1737151939874,1.02583563,723.62,722.24,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151940080,1.02583563,723.62,722.24,0.53086089]
["bitfinex-derivatives","BNBF0:USTF0",1737151940278,1.02583563,723.62,722.25,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151940675,0.27636906,723.67,722.25,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151940676,1.02583563,723.64,722.25,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151941482,1.02583563,723.64,722.26,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151941681,1.02583563,723.64,722.27,0.25394463]
["bitfinex-derivatives","BNBF0:USTF0",1737151941882,1.02583563,723.64,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151941883,0.27636906,723.67,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151942083,0.27636906,723.67,722.25,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151942283,0.27636906,723.67,722.26,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151942485,0.27636906,723.67,722.27,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151942680,0.27636906,723.67,722.28,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151942879,0.27636906,723.67,722.29,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151942880,1.02583563,723.63,722.29,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151943180,1.02583563,723.63,722.3,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151943385,1.02583563,723.63,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151943386,1.02583563,723.63,722.31,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151943585,1.02583563,723.63,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151943586,1.02583563,723.63,722.32,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151943887,1.02583563,723.63,722.33,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151944186,1.02583563,723.63,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151944187,1.02583563,723.65,722.34,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151944483,1.02583563,723.65,722.35,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151944685,1.02583563,723.65,722.36,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151944987,1.02583563,723.65,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151944988,0.27636906,723.67,722.37,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151945187,0.27636906,723.67,722.38,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151945383,0.27636906,723.67,722.39,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151945581,0.27636906,723.67,722.4,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151945780,0.27636906,723.67,722.41,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151945987,0.27636906,723.67,722.42,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151946186,0.27636906,723.67,722.43,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151946383,0.27636906,723.67,722.44,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151946688,0.27636906,723.67,722.45,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151946887,0.27636906,723.67,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1737151946888,0.27636906,723.67,722.46,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151947085,0.27636906,723.67,722.47,0.25394432]
["bitfinex-derivatives","BNBF0:USTF0",1737151947281,0.27636906,723.67,722.25,0.25394461]
["bitfinex-derivatives","BNBF0:USTF0",1737151947485,0.27636906,723.67,722.26,0.25394461]
["bitfinex-derivatives","BNBF0:USTF0",1737151947687,0.27636906,723.67,722.27,0.53084936]
["bitfinex-derivatives","BNBF0:USTF0",1737151947987,0.27636906,723.67,722.28,0.53084553]
["bitfinex-derivatives","BNBF0:USTF0",1737151948186,0.27636906,723.67,722.29,0.5308417]
["bitfinex-derivatives","BNBF0:USTF0",1737151948388,0.27636906,723.67,722.3,0.53083786]
["bitfinex-derivatives","BNBF0:USTF0",1737151948586,0.27636906,723.67,722.31,0.53083403]
["bitfinex-derivatives","BNBF0:USTF0",1737151948789,0.27636906,723.67,722.32,0.25394461]
["bitfinex-derivatives","BNBF0:USTF0",1737151948989,0.27636906,723.67,722.32,0.5308302]
["bitfinex-derivatives","BNBF0:USTF0",1737151949185,0.27636906,723.67,722.33,0.25394461]
["bitfinex-derivatives","BNBF0:USTF0",1737151949389,0.27636906,723.67,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1737151949584,0.27636906,723.67,722.35,0.25394461]
["bitfinex-derivatives","BNBF0:USTF0",1737151949889,0.27636906,723.67,722.36,0.53076327]
["bitfinex-derivatives","BNBF0:USTF0",1737151950089,0.27636906,723.67,722.37,0.53075944]
["bitfinex-derivatives","BNBF0:USTF0",1737151950284,0.27636906,723.67,722.38,0.53075561]
["bitfinex-derivatives","BNBF0:USTF0",1737151950487,0.27636906,723.67,722.39,0.53075178]
["bitfinex-derivatives","BNBF0:USTF0",1737151950689,0.27636906,723.67,722.4,0.53074794]
["bitfinex-derivatives","BNBF0:USTF0",1737151950890,0.27636906,723.67,722.41,0.25389302]
["bitfinex-derivatives","BNBF0:USTF0",1737151952293,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151952492,0.27636906,723.67,722.41,0.25389264]
["bitfinex-derivatives","BNBF0:USTF0",1737151954987,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151954988,0.27636906,723.67,722.42,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151955295,0.27636906,723.67,722.43,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151955492,0.27636906,723.67,722.44,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151955793,0.27636906,723.67,722.45,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151955996,0.27636906,723.67,722.46,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151956196,0.27636906,723.67,722.47,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151956397,0.27636906,723.67,722.48,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151956595,0.27636906,723.67,722.49,0.25389097]
["bitfinex-derivatives","BNBF0:USTF0",1737151956801,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151956995,0.27636906,723.67,722.41,0.25392769]
["bitfinex-derivatives","BNBF0:USTF0",1737151957602,0.27636906,723.67,722.42,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151957798,0.27636906,723.67,722.43,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151957999,0.27636906,723.67,722.44,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151958200,0.27636906,723.67,722.45,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151958399,0.27636906,723.67,722.46,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151958600,0.27636906,723.67,722.47,0.25393402]
["bitfinex-derivatives","BNBF0:USTF0",1737151958801,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151958997,0.27636906,723.67,722.41,0.25393925]
["bitfinex-derivatives","BNBF0:USTF0",1737151960599,0.27636906,723.67,722.42,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151960802,0.27636906,723.67,722.43,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151960998,0.27636906,723.67,722.44,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151961204,0.27636906,723.67,722.45,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151961406,0.27636906,723.67,722.46,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151961601,0.27636906,723.67,722.47,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151961806,0.27636906,723.67,722.41,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151962003,0.27636906,723.67,722.42,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151962200,0.27636906,723.67,722.43,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151962405,0.27636906,723.67,722.44,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151962604,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151962605,0.27636906,723.67,722.45,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151962912,0.27636906,723.67,722.46,0.25393762]
["bitfinex-derivatives","BNBF0:USTF0",1737151963207,0.27636906,723.67,722.47,0.25393619]
["bitfinex-derivatives","BNBF0:USTF0",1737151963801,0.27636906,723.67,722.48,0.25393909]
["bitfinex-derivatives","BNBF0:USTF0",1737151965902,0.27636906,723.67,722.49,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151966107,0.27636906,723.67,722.5,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151966309,0.27636906,723.67,722.51,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151966511,0.27636906,723.67,722.52,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151966706,0.27636906,723.67,722.53,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151967010,0.27636906,723.67,722.54,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151967209,0.27636906,723.67,722.55,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151967408,0.27636906,723.67,722.56,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151967603,0.27636906,723.67,722.57,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151967807,0.27636906,723.67,722.58,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151968010,0.27636906,723.67,722.59,0.25393449]
["bitfinex-derivatives","BNBF0:USTF0",1737151968305,0.27636906,723.67,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151968514,0.27636906,723.67,722.41,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151969507,1.02583563,723.96,722.41,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151970306,1.02583563,723.96,722.42,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151970506,1.02583563,723.96,722.43,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151970710,1.02583563,723.96,722.44,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151970910,1.02583563,723.96,722.45,0.25388083]
["bitfinex-derivatives","BNBF0:USTF0",1737151971205,1.02583563,723.96,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1737151971206,1.02583563,723.96,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1737151971411,1.02583563,723.96,722.47,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151971613,1.02583563,723.96,722.48,0.53067957]
["bitfinex-derivatives","BNBF0:USTF0",1737151971811,1.02583563,723.96,722.49,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151972011,1.02583563,723.96,722.5,0.5306719]
["bitfinex-derivatives","BNBF0:USTF0",1737151972311,1.02583563,723.96,722.51,0.53066807]
["bitfinex-derivatives","BNBF0:USTF0",1737151972508,1.02583563,723.96,722.52,0.53066424]
["bitfinex-derivatives","BNBF0:USTF0",1737151972713,1.02583563,723.96,722.53,0.53066041]
["bitfinex-derivatives","BNBF0:USTF0",1737151973012,1.02583563,723.91,722.54,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151973212,1.02583563,723.91,722.55,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151973413,1.02583563,723.91,722.56,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151973613,1.02583563,723.91,722.57,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151973913,1.02583563,723.97,722.58,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151974113,1.02583563,723.97,722.59,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151974308,1.02583563,723.97,722.6,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151974515,1.02583563,723.97,722.61,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151974712,1.02583563,723.97,722.62,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151974911,1.02583563,723.98,722.63,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151975215,1.02583563,723.98,722.64,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151975409,1.02583563,723.98,722.65,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151975616,1.02583563,723.98,722.66,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151975915,1.02583563,723.98,722.67,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151976114,1.02583563,723.98,722.68,0.2538553]
["bitfinex-derivatives","BNBF0:USTF0",1737151976414,1.02583563,723.98,722.69,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151976616,1.02583563,723.98,722.7,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151976915,1.02583563,723.98,722.71,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151977115,1.02583563,723.98,722.72,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151977414,1.02583563,723.98,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151977415,1.02583563,723.98,722.73,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151977615,1.02583563,723.98,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151977616,1.02583563,723.98,722.74,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151977815,2.09192327,724.59,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151977816,1.02583563,723.96,722.75,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151978015,1.02583563,723.96,722.76,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151978315,1.02583563,723.96,722.77,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151978510,1.02583563,723.96,722.78,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151978715,1.02583563,723.97,722.79,0.25384874]
["bitfinex-derivatives","BNBF0:USTF0",1737151978916,1.02583563,723.97,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151979113,1.02583563,723.97,722.8,0.25384583]
["bitfinex-derivatives","BNBF0:USTF0",1737151979310,1.02583563,723.97,722.81,0.25384583]
["bitfinex-derivatives","BNBF0:USTF0",1737151981111,1.02583563,724.05,722.82,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151981416,1.02583563,724.05,722.83,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151981618,1.02583563,724.05,722.84,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151981914,1.02583563,724.05,722.85,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151982117,1.02583563,724.05,722.86,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151982317,1.02583563,724.05,722.87,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151982617,1.02583563,724.05,722.88,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151982915,1.02583563,724.05,722.89,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151983116,1.02583563,724.05,722.9,0.25384387]
["bitfinex-derivatives","BNBF0:USTF0",1737151983316,1.02583563,724.05,722.8,0.25384583]
["bitfinex-derivatives","BNBF0:USTF0",1737151983510,1.02583563,724.05,722.81,0.2538447]
["bitfinex-derivatives","BNBF0:USTF0",1737151984416,1.02583563,724.06,722.81,0.2538447]
["bitfinex-derivatives","BNBF0:USTF0",1737151986020,1.02583563,724.06,722.82,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151986321,1.02583563,724.06,722.83,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151986620,1.02583563,724.07,722.84,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151986820,1.02583563,724.07,722.85,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151987021,1.02583563,724.07,722.86,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151987321,1.02583563,724.07,722.87,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151987519,1.02583563,724.07,722.88,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151987716,1.02583563,724.07,722.89,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151987947,1.02583563,724.07,722.54,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151988115,1.02583563,724.07,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151988116,1.02583563,724.07,722.55,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151988316,1.02583563,724.07,722.56,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151988514,1.02583563,724.06,722.57,0.25384606]
["bitfinex-derivatives","BNBF0:USTF0",1737151988722,1.02583563,724.06,722.58,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151988917,1.02583563,724.06,722.59,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151989222,1.02583563,724.06,722.6,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151989416,1.02583563,724.06,722.61,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151989618,1.02583563,724.06,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151989619,1.02583563,724.07,722.62,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151989819,1.02583563,724.07,722.63,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151990020,1.02583563,724.07,722.64,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151990221,1.02583563,724.07,722.65,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151990422,1.02583563,724.07,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151990423,1.02583563,724.07,722.66,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151990623,1.02583563,724.07,722.67,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151990817,1.02583563,724.07,722.68,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151991118,1.02583563,724.07,722.69,0.25384637]
["bitfinex-derivatives","BNBF0:USTF0",1737151991523,1.02583563,724.05,722.7,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151991831,1.02583563,724.05,722.71,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151992022,1.02583563,724.05,722.72,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151992223,1.02583563,724.05,722.73,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151992419,1.02583563,724.05,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151992420,1.02583563,724.05,722.74,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151992628,1.02583563,724.05,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1737151992629,1.02583563,724.05,722.75,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151992823,1.02583563,724.05,722.76,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151993019,1.02583563,724.05,722.77,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151993219,1.02583563,724.05,722.78,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151993524,1.02583563,724.05,722.79,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151993724,1.02583563,724.05,722.8,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151993919,1.02583563,724.06,722.54,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151994122,1.02583563,724.06,722.55,0.53064608]
["bitfinex-derivatives","BNBF0:USTF0",1737151994322,1.02583563,724.06,722.56,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151994723,1.02583563,724.08,722.56,0.25384863]
["bitfinex-derivatives","BNBF0:USTF0",1737151996725,1.02583563,724.08,722.57,0.25384248]
["bitfinex-derivatives","BNBF0:USTF0",1737151997029,1.02583563,724.08,722.58,0.25384248]
["bitfinex-derivatives","BNBF0:USTF0",1737151997230,1.02583563,724.08,722.59,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151997424,1.02583563,724.08,722.6,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151997625,1.02583563,724.08,722.61,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151997824,1.02583563,724.08,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737151997825,1.02583563,724.09,722.62,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151998025,1.02583563,724.09,722.63,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151998229,1.02583563,724.09,722.64,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151998531,1.02583563,724.09,722.65,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151998731,1.02583563,724.09,722.66,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151998927,1.02583563,724.09,722.67,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151999123,1.02583563,724.03,722.68,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151999330,1.02583563,724.03,722.69,0.25384282]
["bitfinex-derivatives","BNBF0:USTF0",1737151999630,1.02583563,724.03,722.7,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737151999925,1.02583563,724.03,722.71,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152000131,1.02583563,723.99,722.72,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152000324,1.02583563,723.99,722.73,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152000522,1.02583563,723.99,722.74,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152000724,1.02583563,723.99,722.75,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152000927,1.02583563,723.95,722.76,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152001131,1.02583563,723.95,722.77,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152001324,1.02583563,723.95,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737152001325,1.02583563,723.95,722.78,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152001526,1.02583563,723.95,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737152001527,1.02583563,723.95,722.79,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152001730,1.02583563,723.95,722.8,0.2538431]
["bitfinex-derivatives","BNBF0:USTF0",1737152002032,1.02583563,723.9,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737152002329,1.02583563,723.9,722.56,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152002932,1.02583563,723.89,722.57,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152003231,1.02583563,723.89,722.58,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152003429,1.02583563,723.89,722.59,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152003625,1.02583563,723.89,722.6,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152003833,1.02583563,723.89,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737152003834,1.02583563,723.82,722.61,1.2860073]
["bitfinex-derivatives","BNBF0:USTF0",1737152004033,1.02583563,723.82,722.62,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152004234,1.02583563,723.82,722.63,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152004532,1.02583563,723.81,722.64,0.25384362]
["bitfinex-derivatives","BNBF0:USTF0",1737152004728,1.02583563,723.81,722.65,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152004931,1.02583563,723.81,722.66,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152005129,1.02583563,723.81,722.67,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152005333,1.02583563,723.81,722.68,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152005632,2.09192327,724.46,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1737152005633,1.02583563,723.79,722.69,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152005831,1.02583563,723.79,722.65,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152005832,1.02583563,723.79,722.7,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152006034,1.02583563,723.79,722.71,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152006229,1.02583563,723.79,722.72,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152006433,1.02583563,723.78,722.73,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152006632,1.02583563,723.78,722.74,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152006929,1.02583563,723.78,722.75,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152007128,1.02583563,723.78,722.67,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152007129,1.02583563,723.78,722.76,0.25384367]
["bitfinex-derivatives","BNBF0:USTF0",1737152007329,1.02583563,723.78,722.77,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152007530,1.02583563,723.74,722.78,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152007731,1.02583563,723.74,722.79,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152007931,1.02583563,723.74,722.8,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152008132,1.02583563,723.74,722.81,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152008432,1.02583563,723.74,722.82,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152008636,1.02583563,723.73,722.83,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152008933,1.02583563,723.73,722.74,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152008934,1.02583563,723.73,722.84,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152009134,1.02583563,723.73,722.85,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152009435,1.02583563,723.73,722.86,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152009734,1.02583563,723.73,722.87,0.25384421]
["bitfinex-derivatives","BNBF0:USTF0",1737152010036,1.02583563,723.75,722.88,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152010232,1.02583563,723.75,722.89,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152010529,1.02583563,723.75,722.9,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152010735,1.02583563,723.75,722.91,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152011431,1.02583563,723.72,722.92,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152011630,1.02583563,723.72,722.93,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152011836,1.02583563,723.72,722.94,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152012139,1.02583563,723.72,722.95,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152012436,1.02583563,723.75,722.96,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152012632,1.02583563,723.75,722.97,0.25384473]
["bitfinex-derivatives","BNBF0:USTF0",1737152012831,1.02583563,723.75,722.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152013036,1.02583563,723.75,722.73,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152013637,2.09192327,724.35,722.73,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152013638,1.02583563,723.78,722.73,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152013830,1.02583563,723.78,722.68,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152013831,1.02583563,723.78,722.74,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152014034,1.02583563,723.78,722.75,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152014234,1.02583563,723.78,722.76,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152014532,1.02583563,723.78,722.77,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152014736,1.02583563,723.78,722.78,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152014940,1.02583563,723.93,722.79,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152015135,1.02583563,723.93,722.8,0.25384214]
["bitfinex-derivatives","BNBF0:USTF0",1737152015436,1.02583563,723.93,722.7,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152015636,1.02583563,723.93,722.81,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152015836,1.02583563,723.93,722.82,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152016333,1.02583563,723.99,722.82,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152017337,2.09192327,724.69,722.82,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152017338,1.02583563,724.02,722.82,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152018036,1.02583563,724.02,722.83,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152018231,1.02583563,724.02,722.71,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152018432,1.02583563,724.02,722.72,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152018640,1.02583563,724.04,722.73,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152018937,1.02583563,724.04,722.74,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152019140,1.02583563,724.04,722.75,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152019332,1.02583563,724.04,722.76,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152019531,1.02583563,724.04,722.77,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152019733,1.02583563,724.05,722.78,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152020031,1.02583563,724.05,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737152020032,1.02583563,724.05,722.79,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152020235,1.02583563,724.05,722.8,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152020432,1.02583563,724.05,722.81,0.25379529]
["bitfinex-derivatives","BNBF0:USTF0",1737152020635,1.02583563,724.08,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737152020839,1.02583563,724.08,722.71,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152021038,1.02583563,724.08,722.72,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152021240,1.02583563,724.08,722.73,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152021436,1.02583563,724.08,722.74,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152021635,1.02583563,724.08,722.75,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152021944,1.02583563,724.07,722.76,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152022133,1.02583563,724.07,722.77,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152022337,1.02583563,724.07,722.78,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152022537,1.02583563,724.07,722.79,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152022838,1.02583563,724.12,722.8,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152023139,1.02583563,724.12,722.81,0.2537933]
["bitfinex-derivatives","BNBF0:USTF0",1737152023335,1.02583563,724.12,722.82,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152023541,1.02583563,724.12,722.83,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152023839,1.02583563,724.15,722.84,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152024035,1.02583563,724.15,722.85,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152024233,1.02583563,724.15,722.86,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152024539,1.02583563,724.15,722.87,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152024741,1.02583563,724.15,722.88,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152024943,1.02583563,724.13,722.89,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152025133,1.02583563,724.13,722.9,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152025340,1.02583563,724.13,722.91,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152025540,1.02583563,724.13,722.92,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152025742,1.02583563,724.13,722.93,0.25378311]
["bitfinex-derivatives","BNBF0:USTF0",1737152026045,1.02583563,724.13,722.94,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152026243,1.02583563,724.13,722.95,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152026443,1.02461548,724.37,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1737152026444,1.02583563,724.22,722.96,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152026644,1.02583563,724.22,722.97,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152026943,1.02583563,724.22,722.98,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152027143,1.02583563,724.22,722.99,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152027336,1.02583563,724.22,723.0,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152027542,1.02583563,724.21,723.01,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152027741,1.02583563,724.21,723.02,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152027939,1.02583563,724.21,723.03,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152028144,1.02583563,724.21,723.04,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152028437,1.02583563,724.21,723.05,0.25376749]
["bitfinex-derivatives","BNBF0:USTF0",1737152028644,1.02583563,724.21,723.06,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152028846,1.02583563,724.21,723.07,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029143,1.02583563,724.21,723.08,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029338,1.02583563,724.21,723.09,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029543,1.02583563,724.21,723.1,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029738,1.02461548,724.57,723.11,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029739,1.02583563,724.22,723.11,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152029944,1.02583563,724.22,723.12,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152030136,1.02583563,724.22,723.13,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152030341,1.02583563,724.22,723.14,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152030536,1.02583563,724.22,723.15,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152030738,1.02583563,724.23,723.16,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152030942,1.02583563,724.23,722.71,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152031139,1.02583563,724.23,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1737152031544,1.02583563,724.23,722.73,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152031848,1.02583563,724.23,722.74,0.53049134]
["bitfinex-derivatives","BNBF0:USTF0",1737152032043,1.02583563,724.23,722.63,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152032044,1.02583563,724.23,722.75,0.53048751]
["bitfinex-derivatives","BNBF0:USTF0",1737152032248,1.02583563,724.23,722.76,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152032449,1.02583563,724.23,722.77,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152032648,1.02583563,724.23,722.78,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152032947,1.02583563,724.23,722.79,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033148,1.02583563,724.23,722.8,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033344,1.02583563,724.23,722.81,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033547,0.76116431,724.54,722.82,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033548,1.02583563,724.24,722.82,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033744,1.02583563,724.24,722.83,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152033946,1.02583563,724.24,722.84,0.25376666]
["bitfinex-derivatives","BNBF0:USTF0",1737152034143,1.02583563,724.24,722.85,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152034348,1.02583563,724.24,722.86,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152034650,1.02583563,724.24,722.87,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152034850,1.02583563,724.24,722.88,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152035046,1.02583563,724.24,722.89,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152035251,1.02583563,724.24,722.9,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152035451,1.02583563,724.24,722.91,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152035652,1.02583563,724.24,722.92,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152035851,1.02583563,724.24,722.93,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152036052,1.02583563,724.24,722.94,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152036251,1.02583563,724.16,722.95,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152036453,1.02583563,724.16,722.96,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152036650,1.02583563,724.16,722.97,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152036853,1.02583563,724.16,722.98,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152037053,1.02583563,724.16,722.99,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152037355,1.02583563,724.16,723.0,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152037549,1.02583563,724.16,723.01,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152037752,1.02583563,724.16,723.02,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152038054,1.02583563,724.16,723.03,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152038255,1.02583563,724.16,723.04,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152038448,1.02583563,724.16,723.05,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152038647,1.02583563,724.16,723.06,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152038852,1.02583563,724.16,722.76,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152039055,1.02583563,724.16,722.77,0.2537668]
["bitfinex-derivatives","BNBF0:USTF0",1737152039252,1.02583563,724.16,722.78,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152039452,1.02583563,724.16,722.79,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152039652,1.02583563,724.16,722.8,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152039852,1.02583563,724.16,722.81,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040053,0.76116431,724.54,722.82,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040054,1.02583563,724.18,722.82,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040248,1.02583563,724.18,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737152040249,1.02583563,724.18,722.83,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040450,1.02583563,724.18,722.84,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040653,1.02583563,724.18,722.85,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152040854,1.02583563,724.18,722.86,0.25376107]
["bitfinex-derivatives","BNBF0:USTF0",1737152041050,1.02583563,724.42,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1737152041255,1.02583563,724.42,722.76,0.25373498]
["bitfinex-derivatives","BNBF0:USTF0",1737152041456,0.27608674,724.41,722.76,0.25373498]
["bitfinex-derivatives","BNBF0:USTF0",1737152042255,0.27608674,724.41,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1737152042455,0.27608674,724.41,722.78,0.25373498]
["bitfinex-derivatives","BNBF0:USTF0",1737152042657,0.27608674,724.41,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737152042850,0.27608674,724.41,722.8,0.25373498]
["bitfinex-derivatives","BNBF0:USTF0",1737152043755,0.27608674,724.41,722.81,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152043955,0.27608674,724.41,722.82,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152044154,0.27608674,724.41,722.83,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152044357,1.02583563,724.34,722.84,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152044848,1.02583563,724.34,722.85,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152045053,1.02583563,724.34,722.86,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152045352,1.02583563,724.34,722.87,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152045550,1.02583563,724.34,722.88,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152045748,1.02583563,724.32,722.89,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152045952,1.02583563,724.32,722.9,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152046153,1.02583563,724.32,722.91,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152046354,1.02583563,724.32,722.92,0.25372901]
["bitfinex-derivatives","BNBF0:USTF0",1737152046654,1.02583563,724.31,722.93,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152046853,1.02583563,724.31,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737152046854,1.02583563,724.31,722.94,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152047054,1.02583563,724.31,722.95,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152047255,1.02583563,724.31,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737152047256,1.02583563,724.31,722.96,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152047558,1.02583563,724.31,722.97,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152047859,0.27608674,724.41,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1737152047860,1.02583563,724.28,722.98,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152048057,1.02583563,724.28,722.99,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152048257,1.02583563,724.28,723.0,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152048453,1.02583563,724.28,722.81,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152048454,1.02583563,724.28,722.82,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152048654,1.02583563,724.27,722.83,0.25372381]
["bitfinex-derivatives","BNBF0:USTF0",1737152048857,1.02583563,724.27,722.84,0.53041021]
["bitfinex-derivatives","BNBF0:USTF0",1737152049055,1.02583563,724.27,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1737152049253,1.02583563,724.27,722.85,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152049459,1.02583563,724.27,722.86,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152049653,1.02583563,724.27,722.87,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152049859,1.02583563,724.27,722.92,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152050058,1.02583563,724.27,722.93,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152050255,1.02583563,724.27,722.94,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152050559,1.02583563,724.27,722.95,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152050761,1.02583563,724.27,722.92,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152050762,1.02583563,724.27,722.96,0.53034648]
["bitfinex-derivatives","BNBF0:USTF0",1737152050954,1.02583563,724.3,722.97,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152051156,1.02583563,724.3,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737152051157,1.02583563,724.3,722.98,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152051357,1.02583563,724.3,722.99,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152051558,1.02583563,724.3,723.0,0.25370601]
["bitfinex-derivatives","BNBF0:USTF0",1737152051759,1.02583563,724.3,722.97,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152051955,1.02583563,724.3,722.98,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152052255,0.27608674,724.41,722.99,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152052454,0.27608674,724.41,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737152052455,0.27608674,724.41,723.0,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152052660,0.27608674,724.41,723.01,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152052861,0.27608674,724.41,723.02,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152053161,0.27608674,724.41,723.03,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152053360,0.27608674,724.41,723.04,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152053562,0.27608674,724.41,723.05,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152053864,0.27608674,724.41,723.06,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152054064,0.27608674,724.41,723.07,0.25366552]
["bitfinex-derivatives","BNBF0:USTF0",1737152054363,0.27608674,724.41,723.08,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152054559,0.27608674,724.41,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737152054560,0.27608674,724.41,723.09,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152054758,0.27608674,724.41,723.1,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152054958,0.27608674,724.41,723.11,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152055156,0.27608674,724.41,723.12,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152055358,0.27608674,724.41,723.13,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152055564,0.27608674,724.41,723.14,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152055761,0.27608674,724.41,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1737152055762,0.27608674,724.41,723.15,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152056064,0.27608674,724.41,723.16,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152056256,0.27608674,724.41,723.17,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152056458,0.27608674,724.41,723.18,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152056663,0.27608674,724.41,723.19,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152056857,0.27608674,724.41,723.2,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152057163,0.27608674,724.41,723.21,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152057360,0.27608674,724.41,723.22,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152057663,0.27608674,724.41,723.0,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152057664,0.27608674,724.41,723.23,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152057862,0.27608674,724.41,723.24,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152058062,0.27608674,724.41,723.25,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152058258,0.27608674,724.41,723.26,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152058459,0.27608674,724.41,723.27,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152058657,0.27608674,724.41,723.28,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152058863,0.27608674,724.41,723.29,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152059063,0.27608674,724.41,723.3,0.25366105]
["bitfinex-derivatives","BNBF0:USTF0",1737152059362,0.27608674,724.41,723.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152059562,0.27608674,724.41,723.03,0.53022648]
["bitfinex-derivatives","BNBF0:USTF0",1737152059864,0.27608674,724.41,723.04,0.53022265]
["bitfinex-derivatives","BNBF0:USTF0",1737152060063,0.27608674,724.41,723.05,0.25361279]
["bitfinex-derivatives","BNBF0:USTF0",1737152060268,0.27608674,724.41,723.06,0.530215]
["bitfinex-derivatives","BNBF0:USTF0",1737152060465,0.27608674,724.41,723.07,0.53021118]
["bitfinex-derivatives","BNBF0:USTF0",1737152060767,0.27608674,724.41,723.08,0.53020735]
["bitfinex-derivatives","BNBF0:USTF0",1737152060961,0.27608674,724.41,723.09,0.53020353]
["bitfinex-derivatives","BNBF0:USTF0",1737152061161,0.27608674,724.41,723.1,0.5301997]
["bitfinex-derivatives","BNBF0:USTF0",1737152061362,0.27608674,724.41,723.11,0.53019588]
["bitfinex-derivatives","BNBF0:USTF0",1737152061568,0.27608674,724.41,723.12,0.53019205]
["bitfinex-derivatives","BNBF0:USTF0",1737152061863,0.27608674,724.41,723.13,0.53018823]
["bitfinex-derivatives","BNBF0:USTF0",1737152062167,0.27608674,724.41,723.14,0.53017536]
["bitfinex-derivatives","BNBF0:USTF0",1737152062367,0.27608674,724.41,723.15,0.53017154]
["bitfinex-derivatives","BNBF0:USTF0",1737152062564,0.27608674,724.41,723.16,0.53016771]
["bitfinex-derivatives","BNBF0:USTF0",1737152062765,0.27608674,724.41,723.17,0.53016389]
["bitfinex-derivatives","BNBF0:USTF0",1737152062966,0.27608674,724.41,723.18,0.53016007]
["bitfinex-derivatives","BNBF0:USTF0",1737152063163,0.27608674,724.41,723.19,0.53015624]
["bitfinex-derivatives","BNBF0:USTF0",1737152063366,0.27608674,724.41,723.2,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152063569,0.27608674,724.41,723.21,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152063761,0.27608674,724.41,723.22,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152063961,0.27608674,724.41,723.23,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152064167,0.27608674,724.41,723.24,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152064467,0.27608674,724.41,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1737152064468,0.27608674,724.41,723.25,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152065067,1.02583563,724.86,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1737152065263,0.27591915,724.85,723.26,0.53012948]
["bitfinex-derivatives","BNBF0:USTF0",1737152065466,0.27591915,724.85,723.27,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152065767,0.27591915,724.85,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1737152066068,0.27591915,724.85,723.29,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152066460,0.27591915,724.85,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737152066665,0.27591915,724.85,723.31,0.25360375]
["bitfinex-derivatives","BNBF0:USTF0",1737152070270,0.27591915,724.85,723.32,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152070471,0.27591915,724.85,723.33,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152070671,0.27591915,724.85,723.34,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152070870,0.27591915,724.85,723.35,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152071064,0.27591915,724.85,723.36,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152071269,0.27591915,724.85,723.37,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152071468,0.27591915,724.85,723.38,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152071766,0.27591915,724.85,723.39,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152071965,0.27591915,724.85,723.4,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152072169,0.27591915,724.85,723.41,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152072366,0.27591915,724.85,723.42,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152072571,0.27591915,724.85,723.43,0.25358333]
["bitfinex-derivatives","BNBF0:USTF0",1737152072770,0.27591915,724.85,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1737152073071,0.27591915,724.85,723.31,0.25355558]
["bitfinex-derivatives","BNBF0:USTF0",1737152075369,0.27591915,724.85,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1737152075574,0.27591915,724.85,723.33,0.25355267]
["bitfinex-derivatives","BNBF0:USTF0",1737152075874,0.27591915,724.85,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1737152076072,0.27591915,724.85,723.35,0.25355267]
["bitfinex-derivatives","BNBF0:USTF0",1737152076274,0.27591915,724.85,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152076571,0.27591915,724.85,723.37,0.25355267]
["bitfinex-derivatives","BNBF0:USTF0",1737152076872,0.27591915,724.85,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1737152077073,0.27591915,724.85,723.39,0.25355267]
["bitfinex-derivatives","BNBF0:USTF0",1737152077374,0.27591915,724.85,723.4,0.27647221]
["bitfinex-derivatives","BNBF0:USTF0",1737152077574,0.27591915,724.85,723.41,0.25355267]
["bitfinex-derivatives","BNBF0:USTF0",1737152077969,0.27591915,724.85,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1737152078273,0.27591915,724.85,723.43,0.25352187]
["bitfinex-derivatives","BNBF0:USTF0",1737152078469,0.27591915,724.85,723.43,0.52998261]
["bitfinex-derivatives","BNBF0:USTF0",1737152078768,0.27591915,724.85,723.44,0.25352187]
["bitfinex-derivatives","BNBF0:USTF0",1737152080574,0.27591915,724.85,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737152080773,0.27591915,724.85,723.44,0.25351792]
["bitfinex-derivatives","BNBF0:USTF0",1737152083273,0.27591915,724.85,723.45,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152083474,0.27591915,724.85,723.46,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152083776,0.27591915,724.85,723.47,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152083977,0.27591915,724.85,723.48,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152084169,0.27591915,724.85,723.49,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152084371,0.27591915,724.85,723.5,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152084575,0.27591915,724.85,723.51,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152084775,0.27591915,724.85,723.52,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152084976,0.27591915,724.85,723.53,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152085178,0.27591915,724.85,723.54,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152085378,0.27591915,724.85,723.55,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152085575,0.27591915,724.85,723.56,0.25351527]
["bitfinex-derivatives","BNBF0:USTF0",1737152085774,0.27591915,724.85,723.43,0.27646074]
["bitfinex-derivatives","BNBF0:USTF0",1737152085977,0.27591915,724.85,723.44,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152086174,0.27591915,724.85,723.45,0.52994755]
["bitfinex-derivatives","BNBF0:USTF0",1737152086378,0.27591915,724.85,723.46,0.52994373]
["bitfinex-derivatives","BNBF0:USTF0",1737152086580,0.27591915,724.85,723.47,0.52993991]
["bitfinex-derivatives","BNBF0:USTF0",1737152086779,0.27591915,724.85,723.48,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152086980,0.27591915,724.85,723.49,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152087179,0.27591915,724.85,723.5,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152087382,0.27591915,724.85,723.51,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152087583,0.27591915,724.85,723.52,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152087882,0.27591915,724.85,723.53,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152088083,0.27591915,724.85,723.54,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152088279,0.27591915,724.85,723.55,0.25349445]
["bitfinex-derivatives","BNBF0:USTF0",1737152088585,0.27591915,724.85,723.56,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152088786,0.27591915,724.85,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737152088787,0.27591915,724.85,723.57,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152088984,0.27591915,724.85,723.58,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152089182,0.27591915,724.85,723.59,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152089379,0.27591915,724.85,723.6,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152089587,0.27591915,724.85,723.61,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152089783,0.27591915,724.85,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737152089784,0.27591915,724.85,723.62,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152089979,0.27591915,724.85,723.63,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152090180,0.27591915,724.85,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737152090181,0.27591915,724.85,723.64,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152090385,0.27591915,724.85,723.65,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152090588,0.27591915,724.85,723.66,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152090884,0.27591915,724.85,723.67,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152091082,0.27591915,724.85,723.68,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152091285,0.27591915,724.85,723.69,0.25349057]
["bitfinex-derivatives","BNBF0:USTF0",1737152091582,0.27591915,724.85,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1737152091783,0.27591915,724.85,723.48,0.2534707]
["bitfinex-derivatives","BNBF0:USTF0",1737152091983,0.27591915,724.85,723.49,0.2534707]
["bitfinex-derivatives","BNBF0:USTF0",1737152092285,0.27591915,724.85,723.5,0.2534707]
["bitfinex-derivatives","BNBF0:USTF0",1737152092481,0.27591915,724.85,723.51,0.2534707]
["bitfinex-derivatives","BNBF0:USTF0",1737152092685,0.27591915,724.85,723.52,0.52989706]
["bitfinex-derivatives","BNBF0:USTF0",1737152092886,0.27591915,724.85,723.53,0.52989323]
["bitfinex-derivatives","BNBF0:USTF0",1737152093086,0.27591915,724.85,723.54,0.52988941]
["bitfinex-derivatives","BNBF0:USTF0",1737152093281,0.27591915,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152101092,0.27591915,724.85,723.56,0.25350517]
["bitfinex-derivatives","BNBF0:USTF0",1737152101294,0.27591915,724.85,723.57,0.253507]
["bitfinex-derivatives","BNBF0:USTF0",1737152101493,0.27591915,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152101494,0.27591915,724.85,723.56,0.253507]
["bitfinex-derivatives","BNBF0:USTF0",1737152101690,0.27591915,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152101890,0.27591915,724.85,723.56,0.2535099]
["bitfinex-derivatives","BNBF0:USTF0",1737152103494,0.27591915,724.85,723.57,0.2535099]
["bitfinex-derivatives","BNBF0:USTF0",1737152103696,0.27591915,724.85,723.58,0.2535099]
["bitfinex-derivatives","BNBF0:USTF0",1737152103993,0.27591915,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152103994,0.27591915,724.85,723.59,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152104195,0.27591915,724.85,723.6,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152104397,0.27591915,724.85,723.61,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152104597,0.27591915,724.85,723.62,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152104797,0.27591915,724.85,723.63,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152104998,1.02583563,724.78,723.64,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152105198,1.02583563,724.78,723.65,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152105398,1.02583563,724.78,723.66,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152105594,1.02583563,724.78,723.67,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152105798,1.02583563,724.78,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152105799,1.02583563,724.78,723.68,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152105999,1.02583563,724.78,723.69,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152106300,0.27591915,724.85,723.7,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152106492,0.27591915,724.85,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1737152106493,0.27591915,724.85,723.56,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152106699,0.27591915,724.85,723.57,0.52991044]
["bitfinex-derivatives","BNBF0:USTF0",1737152106999,0.27591915,724.85,723.58,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152107798,0.27591915,724.85,723.59,0.5299028]
["bitfinex-derivatives","BNBF0:USTF0",1737152107999,0.27591915,724.85,723.6,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152108198,0.27591915,724.85,723.61,0.52989516]
["bitfinex-derivatives","BNBF0:USTF0",1737152108496,0.27591915,724.85,723.62,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152108700,0.27591915,724.85,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737152108701,0.27591915,724.85,723.63,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152108997,0.27591915,724.85,723.64,0.25350319]
["bitfinex-derivatives","BNBF0:USTF0",1737152109203,0.27591915,724.85,723.65,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152109399,0.27591915,724.85,723.66,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152109599,0.27591915,724.85,723.67,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152109799,0.27591915,724.85,723.68,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152110096,0.27591915,724.85,723.69,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152110301,0.27591915,724.85,723.7,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152110501,0.27591915,724.85,723.71,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152110705,0.27591915,724.85,723.72,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152111303,0.27591915,724.85,723.73,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152111505,0.27591915,724.85,723.74,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152111702,0.27591915,724.85,723.75,0.25343774]
["bitfinex-derivatives","BNBF0:USTF0",1737152111906,0.27591915,724.85,723.76,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152112109,0.27591915,724.85,723.77,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152112305,0.27591915,724.85,723.78,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152112504,0.27591915,724.85,723.79,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152112709,0.27591915,724.85,723.8,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152112909,0.27591915,724.85,723.81,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152113109,1.02583563,725.15,723.82,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152113310,1.02583563,725.2,723.83,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152113503,1.02583563,725.2,723.84,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152113707,1.02583563,725.2,723.85,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152113904,1.02583563,725.2,723.86,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152114105,1.02583563,725.2,723.87,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152114311,1.02583563,725.21,723.88,0.25341885]
["bitfinex-derivatives","BNBF0:USTF0",1737152114503,1.02583563,725.21,723.89,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152114704,1.02583563,725.21,723.9,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152114910,1.02583563,725.21,723.91,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152115111,1.02583563,725.21,723.92,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152115306,1.02583563,725.21,723.93,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152115512,1.02583563,725.21,723.94,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152115723,1.02583563,725.21,723.95,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152116011,1.02583563,725.21,723.96,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152116206,1.02583563,725.21,723.97,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152116409,1.02583563,725.21,723.98,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152116612,1.02583563,725.21,723.99,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152116810,2.09192327,725.87,723.63,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152116811,1.02583563,725.51,724.0,0.25341405]
["bitfinex-derivatives","BNBF0:USTF0",1737152117011,1.02583563,725.51,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1737152117210,1.02583563,725.51,723.62,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152117411,0.27567575,725.49,723.62,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152117606,0.27567575,725.49,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1737152117808,0.27567575,725.49,723.64,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152118009,0.27567575,725.49,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1737152118209,0.27567575,725.49,723.66,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152118407,0.27567575,725.49,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737152118611,0.27567575,725.49,723.68,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152118811,0.27567575,725.49,723.69,0.27636142]
["bitfinex-derivatives","BNBF0:USTF0",1737152119012,0.27567575,725.49,723.7,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152119211,0.27567575,725.49,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1737152119412,0.27567575,725.49,723.72,0.2533965]
["bitfinex-derivatives","BNBF0:USTF0",1737152119613,0.27567575,725.49,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737152119812,0.27567575,725.49,723.74,0.25339694]
["bitfinex-derivatives","BNBF0:USTF0",1737152122314,0.27567575,725.49,723.75,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152122516,0.27567575,725.49,723.76,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152122814,0.27567575,725.49,723.77,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152123011,0.27567575,725.49,723.78,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152123209,0.27567575,725.49,723.79,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152123409,0.27567575,725.49,723.8,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152123615,0.27567575,725.49,723.81,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152123817,0.27567575,725.49,723.82,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152124117,1.02583563,725.38,723.83,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152124318,1.02583563,725.38,723.84,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152124616,1.02583563,725.38,723.85,0.25339373]
["bitfinex-derivatives","BNBF0:USTF0",1737152124918,1.02583563,725.38,723.86,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152125212,1.02583563,725.37,723.87,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152125416,0.27572515,725.36,723.88,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152125618,0.27572515,725.36,723.89,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152125818,0.27572515,725.36,723.9,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152126116,0.27572515,725.36,723.91,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152126319,1.02583563,725.32,723.92,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152126518,0.27574416,725.31,723.93,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152126717,0.27574416,725.31,723.94,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152126917,0.27574416,725.31,723.95,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152127112,0.27574416,725.31,723.96,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152127312,0.27574416,725.31,723.97,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152127518,1.02583563,725.3,723.98,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152127714,1.30158359,725.3,723.99,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152127913,1.30158359,725.3,724.0,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152128116,1.30158359,725.3,724.01,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152128413,0.27574796,725.3,724.02,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152128618,0.27574796,725.3,724.03,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152128818,0.27574796,725.3,724.04,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152129019,0.27574796,725.3,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737152129020,0.27574796,725.3,724.05,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152129214,0.27574796,725.3,724.06,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152129419,0.27574796,725.3,724.07,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152129614,0.27574796,725.3,724.08,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152129817,0.27574796,725.3,724.09,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152130014,0.27574796,725.3,723.74,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152130219,0.27574796,725.3,723.75,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152130518,0.27574796,725.3,723.76,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152130823,0.27574796,725.3,723.77,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152131222,0.27574796,725.3,723.78,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152131418,0.27574796,725.3,723.79,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152131622,0.27574796,725.3,723.8,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152131818,0.27574796,725.3,723.81,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152132122,0.27574796,725.3,723.82,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152132323,0.27574796,725.3,723.83,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152132522,0.27574796,725.3,723.84,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152132718,0.27574796,725.3,723.85,0.25339605]
["bitfinex-derivatives","BNBF0:USTF0",1737152132922,0.27574796,725.3,723.86,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152133122,0.27574796,725.3,723.87,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152133316,0.27574796,725.3,723.88,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152133518,0.27574796,725.3,723.89,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152133718,0.27574796,725.3,723.9,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152134025,0.27574796,725.3,723.91,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152134318,0.27574796,725.3,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737152134319,0.27574796,725.3,723.92,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152134523,0.27574796,725.3,723.93,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152134724,0.27574796,725.3,723.94,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152134922,0.27574796,725.3,723.95,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152135118,0.27574796,725.3,723.96,0.25339553]
["bitfinex-derivatives","BNBF0:USTF0",1737152135419,0.27574796,725.3,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737152135624,0.27574796,725.3,723.74,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152138828,0.27574796,725.3,723.75,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152139022,1.02583563,725.28,723.76,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152139327,1.02583563,725.28,723.77,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152139524,1.02583563,725.28,723.78,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152139727,1.02583563,725.28,723.79,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152140027,1.02583563,725.28,723.8,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152140229,1.02583563,725.14,723.81,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152140429,1.02583563,725.14,723.82,0.25339958]
["bitfinex-derivatives","BNBF0:USTF0",1737152140630,1.02583563,725.14,723.83,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152140828,1.02583563,725.14,723.84,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152141028,1.02583563,725.14,723.85,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152141230,1.02583563,725.14,723.86,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152141438,1.02583563,725.14,723.87,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152141727,1.02583563,725.14,723.88,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152141929,1.02583563,725.14,723.89,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152142124,1.02583563,725.14,723.9,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152142329,1.02583563,725.27,723.91,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152142529,1.02583563,725.27,723.92,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152142726,1.02583563,725.27,723.93,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152142928,1.02583563,725.27,723.94,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152143126,1.02583563,725.27,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1737152143127,1.02583563,725.27,723.95,0.25339992]
["bitfinex-derivatives","BNBF0:USTF0",1737152143326,1.02583563,725.27,723.74,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152143530,1.02583563,725.29,723.75,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152143723,1.02583563,725.29,723.76,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152143929,1.02583563,725.29,723.77,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152144232,1.02583563,725.29,723.78,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152144531,0.27574796,725.3,723.78,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152144532,1.02583563,725.28,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737152144729,1.02583563,725.28,723.8,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152144929,1.02113419,725.28,723.8,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152145230,0.27574796,725.3,723.81,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152145424,0.27574796,725.3,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1737152145425,0.27574796,725.3,723.82,0.25337695]
["bitfinex-derivatives","BNBF0:USTF0",1737152145626,0.27574796,725.3,723.83,0.52968492]
["bitfinex-derivatives","BNBF0:USTF0",1737152145829,0.27574796,725.3,723.84,0.5296596]
["bitfinex-derivatives","BNBF0:USTF0",1737152146030,0.27574796,725.3,723.85,0.52965578]
["bitfinex-derivatives","BNBF0:USTF0",1737152146233,0.27574796,725.3,723.89,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152146533,0.27574796,725.3,723.9,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152146836,0.27574796,725.3,723.91,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152147030,0.27574796,725.3,723.92,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152147231,0.27574796,725.3,723.93,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152147525,0.27574796,725.3,723.94,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152147726,0.27574796,725.3,723.91,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152147727,0.27574796,725.3,723.95,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152147930,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152147931,0.27574796,725.3,723.96,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152148226,0.27574796,725.3,723.97,0.25335545]
["bitfinex-derivatives","BNBF0:USTF0",1737152148433,0.27574796,725.3,723.98,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152148628,0.27574796,725.3,723.99,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152148831,0.27574796,725.3,724.0,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152149033,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152149034,0.27574796,725.3,724.01,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152149331,0.27574796,725.3,723.89,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152149332,0.27574796,725.3,724.02,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152149531,0.27574796,725.3,723.89,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152149532,0.27574796,725.3,724.03,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152149732,0.27574796,725.3,724.04,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152149933,0.27574796,725.3,724.05,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152150129,0.27574796,725.3,724.06,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152150326,0.27574796,725.3,724.07,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152150532,0.27574796,725.3,724.08,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152150735,0.27574796,725.3,724.09,0.25335643]
["bitfinex-derivatives","BNBF0:USTF0",1737152151033,0.27574796,725.3,724.1,0.2533603]
["bitfinex-derivatives","BNBF0:USTF0",1737152151235,0.27574796,725.3,724.11,0.2533603]
["bitfinex-derivatives","BNBF0:USTF0",1737152151429,0.27574796,725.3,724.12,0.2533603]
["bitfinex-derivatives","BNBF0:USTF0",1737152151628,0.27574796,725.3,724.13,0.2533603]
["bitfinex-derivatives","BNBF0:USTF0",1737152151835,0.27574796,725.3,724.14,0.25335872]
["bitfinex-derivatives","BNBF0:USTF0",1737152152030,0.27574796,725.3,724.15,0.25335872]
["bitfinex-derivatives","BNBF0:USTF0",1737152152337,0.27574796,725.3,724.16,0.25335872]
["bitfinex-derivatives","BNBF0:USTF0",1737152152537,0.27574796,725.3,724.17,0.25335872]
["bitfinex-derivatives","BNBF0:USTF0",1737152152829,0.27574796,725.3,724.18,0.25335872]
["bitfinex-derivatives","BNBF0:USTF0",1737152153034,0.27574796,725.3,724.19,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152153233,0.27574796,725.3,724.2,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152153428,0.27574796,725.3,724.21,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152153638,0.27574796,725.3,724.22,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152153829,0.27574796,725.3,724.23,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152154036,0.27574796,725.3,724.24,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152154233,0.27574796,725.3,724.25,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152154429,0.27574796,725.3,724.26,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152154632,0.27574796,725.3,724.27,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152154834,0.27574796,725.3,724.28,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152155037,0.27574796,725.3,724.29,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152155238,0.27574796,725.3,724.3,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152155437,0.27574796,725.3,724.31,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152155737,0.27574796,725.3,724.32,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152155934,0.27574796,725.3,724.33,0.25336944]
["bitfinex-derivatives","BNBF0:USTF0",1737152156233,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152156234,0.27574796,725.3,723.88,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152156447,0.27574796,725.3,723.89,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152156632,0.27574796,725.3,723.9,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152156837,0.27574796,725.3,723.91,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152157138,0.27574796,725.3,723.92,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152157338,0.27574796,725.3,723.93,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152157537,0.27574796,725.3,723.94,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152157735,0.27574796,725.3,723.95,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152157936,0.27574796,725.3,723.96,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152158235,0.27574796,725.3,723.97,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152158440,0.27574796,725.3,723.98,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152158639,0.27574796,725.3,723.99,0.25336852]
["bitfinex-derivatives","BNBF0:USTF0",1737152158833,0.27574796,725.3,724.0,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152159034,0.27574796,725.3,724.01,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152159237,0.27574796,725.3,724.02,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152159441,0.27574796,725.3,724.03,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152159642,0.27574796,725.3,724.04,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152159840,0.27574796,725.3,723.9,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152159841,0.27574796,725.3,724.05,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152160140,0.27574796,725.3,724.06,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152160341,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152160342,0.27574796,725.3,724.07,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152160542,0.27574796,725.3,724.08,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152160743,0.27574796,725.3,724.09,0.25336451]
["bitfinex-derivatives","BNBF0:USTF0",1737152160943,0.27574796,725.3,724.1,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152161137,0.27574796,725.3,724.11,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152161339,0.27574796,725.3,724.12,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152161539,0.27574796,725.3,724.13,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152161841,0.27574796,725.3,724.14,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152162140,0.27574796,725.3,724.15,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152162342,0.27574796,725.3,724.16,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152162542,0.27574796,725.3,724.17,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152162742,0.27574796,725.3,724.18,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152162944,0.27574796,725.3,724.19,0.25336496]
["bitfinex-derivatives","BNBF0:USTF0",1737152163244,0.27574796,725.3,724.2,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152163441,0.27574796,725.3,724.21,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152163646,0.27574796,725.3,723.92,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152163647,0.27574796,725.3,724.22,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152163946,0.27574796,725.3,724.23,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152164246,0.27574796,725.3,724.24,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152164545,0.27574796,725.3,724.25,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152165347,0.27574796,725.3,724.26,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152165549,0.27574796,725.3,724.27,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152165747,0.27574796,725.3,724.28,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152165944,0.27574796,725.3,724.29,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152166149,0.27574796,725.3,723.92,2.06432736]
["bitfinex-derivatives","BNBF0:USTF0",1737152166150,0.27574796,725.3,724.3,0.25336479]
["bitfinex-derivatives","BNBF0:USTF0",1737152166350,0.27574796,725.3,724.31,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152166548,0.27574796,725.3,724.32,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152166744,0.27574796,725.3,724.01,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152166745,0.27574796,725.3,724.33,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152166951,0.27574796,725.3,724.34,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152167143,0.27574796,725.3,724.35,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152167349,0.27574796,725.3,724.36,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152167551,0.27574796,725.3,724.37,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152167746,0.27574796,725.3,724.38,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152167949,0.27574796,725.3,724.39,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152168153,0.27574796,725.3,724.4,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152168351,0.27574796,725.3,724.41,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152168550,0.27574796,725.3,724.42,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152168743,0.27574796,725.3,724.05,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152168744,0.27574796,725.3,724.06,0.2533599]
["bitfinex-derivatives","BNBF0:USTF0",1737152168949,0.27574796,725.3,724.07,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152169153,0.27574796,725.3,724.05,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152169154,0.27574796,725.3,724.08,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152169456,0.27574796,725.3,724.09,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152169655,0.27574796,725.3,724.1,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152169858,0.27574796,725.3,724.11,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152170057,0.27574796,725.3,724.12,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152170255,0.27574796,725.3,724.13,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152170554,0.27574796,725.3,724.14,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152170760,0.27574796,725.3,724.15,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152170956,0.27574796,725.3,724.16,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152171156,0.27574796,725.3,724.17,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152171357,0.27574796,725.3,724.18,0.25335987]
["bitfinex-derivatives","BNBF0:USTF0",1737152171556,0.27574796,725.3,724.19,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152171753,0.27574796,725.3,724.2,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152171959,0.27574796,725.3,724.21,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152172157,0.27574796,725.3,724.22,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152172357,0.27574796,725.3,724.23,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152172560,0.27574796,725.3,724.24,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152172758,0.27574796,725.3,724.25,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152172962,0.27574796,725.3,724.26,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152173161,0.27574796,725.3,724.27,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152173363,0.27574796,725.3,724.28,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152173659,0.27574796,725.3,724.29,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152173859,0.27574796,725.3,724.3,0.25335982]
["bitfinex-derivatives","BNBF0:USTF0",1737152174060,0.27574796,725.3,724.08,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152174261,0.27574796,725.3,724.09,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152174460,0.27574796,725.3,724.1,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152174655,0.27574796,725.3,724.11,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152174859,0.27574796,725.3,724.12,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152175059,0.27574796,725.3,724.13,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152175256,0.27574796,725.3,724.14,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152175460,0.27574796,725.3,724.15,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152175656,0.27574796,725.3,724.16,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152175857,0.27574796,725.3,724.17,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152176060,0.27574796,725.3,724.18,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152176257,0.27574796,725.3,724.19,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152176461,0.27574796,725.3,724.2,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152176661,0.27574796,725.3,724.21,0.25336112]
["bitfinex-derivatives","BNBF0:USTF0",1737152176859,0.27574796,725.3,724.04,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152176860,0.27574796,725.3,724.22,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152177061,0.27574796,725.3,724.23,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152177263,0.27574796,725.3,724.24,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152177463,0.27574796,725.3,724.25,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152177764,0.27574796,725.3,724.26,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152178065,0.27574796,725.3,724.27,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152178365,0.27574796,725.3,724.28,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152178565,0.27574796,725.3,724.29,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152178764,0.27574796,725.3,724.3,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152178957,0.27574796,725.3,724.31,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152179159,0.27574796,725.3,724.32,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152179362,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152179363,0.27574796,725.3,724.07,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152179562,0.27574796,725.3,724.08,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152179765,0.27574796,725.3,724.09,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152179964,0.27574796,725.3,724.1,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152180266,0.27574796,725.3,724.11,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152180467,0.27574796,725.3,724.12,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152180666,0.27574796,725.3,724.13,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152180965,0.27574796,725.3,724.14,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152181166,0.27574796,725.3,724.15,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152181360,0.27574796,725.3,724.16,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152181562,0.27574796,725.3,724.17,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152181766,0.27574796,725.3,724.18,0.25335971]
["bitfinex-derivatives","BNBF0:USTF0",1737152181967,0.27574796,725.3,724.19,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152182166,0.27574796,725.3,724.2,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152182361,0.27574796,725.3,724.21,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152182570,0.27574796,725.3,724.22,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152182767,0.27574796,725.3,724.23,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152182966,0.27574796,725.3,724.24,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152183267,0.27574796,725.3,724.25,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152183469,0.27574796,725.3,724.26,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152183763,0.27574796,725.3,724.27,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152183968,0.27574796,725.3,724.28,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152184162,0.27574796,725.3,724.29,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152184365,0.27574796,725.3,724.3,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152184562,0.27574796,725.3,724.07,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152185069,0.27574796,725.3,724.07,1.28552144]
["bitfinex-derivatives","BNBF0:USTF0",1737152185572,0.27574796,725.3,724.08,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152186369,0.27574796,725.3,724.09,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152186567,0.27574796,725.3,724.1,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152186764,0.27574796,725.3,724.11,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152186963,0.27574796,725.3,724.12,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152187169,0.27574796,725.3,724.13,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152187371,0.27574796,725.3,724.14,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152187571,0.27574796,725.3,724.15,0.25335776]
["bitfinex-derivatives","BNBF0:USTF0",1737152187774,0.27574796,725.3,724.16,0.25336646]
["bitfinex-derivatives","BNBF0:USTF0",1737152187970,0.27574796,725.3,724.17,0.25336646]
["bitfinex-derivatives","BNBF0:USTF0",1737152188166,0.27574796,725.3,724.18,0.25336646]
["bitfinex-derivatives","BNBF0:USTF0",1737152188371,0.27574796,725.3,724.19,0.25336646]
["bitfinex-derivatives","BNBF0:USTF0",1737152188673,0.27574796,725.3,723.87,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152188869,0.27574796,725.3,723.88,0.25336988]
["bitfinex-derivatives","BNBF0:USTF0",1737152189071,0.27574796,725.3,723.87,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152189268,0.27574796,725.3,723.88,0.25341756]
["bitfinex-derivatives","BNBF0:USTF0",1737152189544,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152189710,0.27574796,725.3,723.87,0.25341268]
["bitfinex-derivatives","BNBF0:USTF0",1737152190875,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152191072,0.27574796,725.3,723.87,0.25342771]
["bitfinex-derivatives","BNBF0:USTF0",1737152192871,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152193072,0.27574796,725.3,723.87,0.25344381]
["bitfinex-derivatives","BNBF0:USTF0",1737152195178,0.27574796,725.3,723.88,0.25344381]
["bitfinex-derivatives","BNBF0:USTF0",1737152195374,0.27574796,725.3,723.89,0.25344381]
["bitfinex-derivatives","BNBF0:USTF0",1737152195576,0.27574796,725.3,723.9,0.25340286]
["bitfinex-derivatives","BNBF0:USTF0",1737152195773,0.27574796,725.3,723.91,0.25340286]
["bitfinex-derivatives","BNBF0:USTF0",1737152195983,0.27574796,725.3,723.92,0.25340286]
["bitfinex-derivatives","BNBF0:USTF0",1737152196280,0.27574796,725.3,723.93,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152196481,0.27574796,725.3,723.94,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152196679,0.27574796,725.3,723.95,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152196880,0.27574796,725.3,723.96,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152197073,0.27574796,725.3,723.97,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152197277,0.27574796,725.3,723.98,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152197475,0.27574796,725.3,723.99,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152197676,0.27574796,725.3,724.0,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152197876,0.27574796,725.3,724.01,0.25339255]
["bitfinex-derivatives","BNBF0:USTF0",1737152198181,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152198382,0.27574796,725.3,723.87,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152198581,0.27574796,725.3,723.88,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152198885,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152198886,0.27574796,725.3,723.89,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152199183,0.27574796,725.3,723.9,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152199378,0.27574796,725.3,723.91,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152199598,0.27574796,725.3,723.92,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152199782,0.27574796,725.3,723.93,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152199982,0.27574796,725.3,723.94,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152200186,0.27574796,725.3,723.95,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152200377,0.27574796,725.3,723.96,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152200582,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152200583,0.27574796,725.3,723.97,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152200782,0.27574796,725.3,723.98,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152200985,0.27574796,725.3,723.99,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152201183,0.27574796,725.3,724.0,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152201382,0.27574796,725.3,724.01,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152201587,0.27574796,725.3,724.02,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152201778,0.27574796,725.3,724.03,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152201978,0.27574796,725.3,724.04,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152202182,0.27574796,725.3,724.05,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152202484,0.27574796,725.3,724.06,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152202681,0.27574796,725.3,724.07,0.25338951]
["bitfinex-derivatives","BNBF0:USTF0",1737152202984,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152202985,0.27574796,725.3,724.08,0.25337848]
["bitfinex-derivatives","BNBF0:USTF0",1737152203184,0.27574796,725.3,724.09,0.25337848]
["bitfinex-derivatives","BNBF0:USTF0",1737152203386,0.27574796,725.3,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1737152203587,0.27574796,725.3,723.87,0.25335109]
["bitfinex-derivatives","BNBF0:USTF0",1737152203785,0.27574796,725.3,723.88,0.52963997]
["bitfinex-derivatives","BNBF0:USTF0",1737152203985,0.27574796,725.3,723.89,0.25335109]
["bitfinex-derivatives","BNBF0:USTF0",1737152204286,0.27574796,725.3,723.9,0.25335109]
["bitfinex-derivatives","BNBF0:USTF0",1737152204585,0.27574796,725.3,723.91,0.25335109]
["bitfinex-derivatives","BNBF0:USTF0",1737152204886,0.27574796,725.3,723.92,0.52962471]
["bitfinex-derivatives","BNBF0:USTF0",1737152205086,0.27574796,725.3,723.93,0.52962089]
["bitfinex-derivatives","BNBF0:USTF0",1737152205387,0.27574796,725.3,723.94,0.52961707]
["bitfinex-derivatives","BNBF0:USTF0",1737152205590,0.27574796,725.3,723.95,0.52961326]
["bitfinex-derivatives","BNBF0:USTF0",1737152205886,0.27574796,725.3,723.96,0.52960944]
["bitfinex-derivatives","BNBF0:USTF0",1737152206087,0.27574796,725.3,723.97,0.52960563]
["bitfinex-derivatives","BNBF0:USTF0",1737152206286,0.27574796,725.3,723.98,0.52959382]
["bitfinex-derivatives","BNBF0:USTF0",1737152206486,0.27574796,725.3,723.99,0.52959]
["bitfinex-derivatives","BNBF0:USTF0",1737152206683,0.27574796,725.3,724.0,0.52958619]
["bitfinex-derivatives","BNBF0:USTF0",1737152206987,0.27574796,725.3,724.01,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152207184,0.27574796,725.3,724.02,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152207380,0.27574796,725.3,724.03,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152207585,0.27574796,725.3,724.04,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152207881,0.27574796,725.3,724.05,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152208083,0.27574796,725.3,724.06,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152208281,0.27574796,725.3,724.07,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152208482,0.27574796,725.3,724.08,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152208680,0.27574796,725.3,724.09,0.2533431]
["bitfinex-derivatives","BNBF0:USTF0",1737152208885,0.27574796,725.3,724.1,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152209084,0.27574796,725.3,724.11,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152209284,0.27574796,725.3,724.12,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152209488,0.27574796,725.3,724.13,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152209782,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152209783,0.27574796,725.3,724.14,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152209986,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152209987,0.27574796,725.3,724.15,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152210185,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152210186,0.27574796,725.3,724.16,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152210384,0.27574796,725.3,724.17,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152210584,0.27574796,725.3,724.18,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152210784,0.27574796,725.3,724.19,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152210989,0.27574796,725.3,724.2,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152211185,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152211186,0.27574796,725.3,724.21,0.25332105]
["bitfinex-derivatives","BNBF0:USTF0",1737152211391,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152211591,0.27574796,725.3,724.01,0.25332141]
["bitfinex-derivatives","BNBF0:USTF0",1737152211892,0.27574796,725.3,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152212091,0.27574796,725.3,724.01,0.25332127]
["bitfinex-derivatives","BNBF0:USTF0",1737152212391,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152212590,0.27574796,725.3,724.03,0.25332127]
["bitfinex-derivatives","BNBF0:USTF0",1737152214288,0.27574796,725.3,724.04,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152214588,0.27574796,725.3,724.05,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152214790,0.27574796,725.3,724.06,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152214991,0.27574796,725.3,724.07,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152215191,0.27574796,725.3,724.08,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152215387,0.27574796,725.3,724.09,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152215687,0.27574796,725.3,724.1,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152215892,0.27574796,725.3,724.11,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152216094,0.27574796,725.3,724.12,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152216288,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152216289,0.27574796,725.3,724.13,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152216489,0.27574796,725.3,724.14,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152216688,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152216689,0.27574796,725.3,724.15,0.25332306]
["bitfinex-derivatives","BNBF0:USTF0",1737152216889,0.27574796,725.3,724.16,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152217090,0.27574796,725.3,724.17,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152217392,0.27574796,725.3,724.18,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152217592,0.27574796,725.3,724.19,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152217793,0.27574796,725.3,724.2,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152217993,0.27574796,725.3,724.21,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152218195,0.27574796,725.3,724.22,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152218395,0.27574796,725.3,724.23,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152218696,0.27574796,725.3,724.24,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152218893,0.27574796,725.3,724.25,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152219093,0.27574796,725.3,724.26,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152219293,0.27574796,725.3,724.27,0.25332452]
["bitfinex-derivatives","BNBF0:USTF0",1737152219493,0.27574796,725.3,724.28,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152219692,0.27574796,725.3,724.29,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152219889,0.27574796,725.3,724.3,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152220096,0.27574796,725.3,724.31,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152220395,0.27574796,725.3,724.32,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152220590,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152220591,0.27574796,725.3,724.33,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152220794,0.27574796,725.3,724.34,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152220994,0.27574796,725.3,724.35,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152221194,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152221195,0.27574796,725.3,724.36,0.25332204]
["bitfinex-derivatives","BNBF0:USTF0",1737152221393,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152221394,0.27574796,725.3,724.37,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152221597,0.27574796,725.3,724.38,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152221800,0.27574796,725.3,724.39,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152222096,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152222097,0.27574796,725.3,724.4,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152222292,0.27574796,725.3,724.41,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152222498,0.27574796,725.3,724.42,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152222694,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152222695,0.27574796,725.3,724.43,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152222898,0.27574796,725.3,724.44,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152223097,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152223098,0.27574796,725.3,724.45,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152223298,0.27574796,725.3,724.46,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152223499,0.27574796,725.3,724.47,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152223695,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152223696,0.27574796,725.3,724.48,0.2533231]
["bitfinex-derivatives","BNBF0:USTF0",1737152223900,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152224200,0.27574796,725.3,724.03,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152224397,0.27574796,725.3,724.04,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152225102,0.27574796,725.3,724.05,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152225299,0.27574796,725.3,724.06,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152225499,0.27574796,725.3,724.07,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152225694,0.27574796,725.3,724.08,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152225894,0.27574796,725.3,724.09,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152226102,0.27574796,725.3,724.1,0.253383]
["bitfinex-derivatives","BNBF0:USTF0",1737152226299,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152226498,0.27574796,725.3,724.03,0.25338646]
["bitfinex-derivatives","BNBF0:USTF0",1737152226697,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152227500,0.27574796,725.3,724.03,0.25338655]
["bitfinex-derivatives","BNBF0:USTF0",1737152227894,0.27574796,725.3,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1737152229404,0.27574796,725.3,724.03,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152229602,0.27574796,725.3,723.18,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152229603,0.27574796,725.3,724.04,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152229824,0.27574796,725.3,724.05,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152230003,0.27574796,725.3,724.06,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152230303,0.27574796,725.3,724.07,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152230499,0.27574796,725.3,724.08,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152230702,0.27574796,725.3,724.09,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152230901,0.27574796,725.3,724.1,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152231103,0.27574796,725.3,724.11,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152231304,0.27574796,725.3,724.12,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152231501,0.27574796,725.3,724.13,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152231705,0.27574796,725.3,724.14,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152231901,0.27574796,725.3,723.54,0.25344514]
["bitfinex-derivatives","BNBF0:USTF0",1737152232108,0.27574796,725.3,723.55,0.52987224]
["bitfinex-derivatives","BNBF0:USTF0",1737152232301,0.27574796,725.3,723.56,0.25345735]
["bitfinex-derivatives","BNBF0:USTF0",1737152232503,0.27574796,725.3,723.57,0.25345735]
["bitfinex-derivatives","BNBF0:USTF0",1737152232712,0.27574796,725.3,723.58,0.52986078]
["bitfinex-derivatives","BNBF0:USTF0",1737152232902,0.27574796,725.3,723.37,0.6290967]
["bitfinex-derivatives","BNBF0:USTF0",1737152232903,0.27574796,725.3,723.59,0.52985696]
["bitfinex-derivatives","BNBF0:USTF0",1737152233105,0.27574796,725.3,723.6,0.52985314]
["bitfinex-derivatives","BNBF0:USTF0",1737152233300,0.27574796,725.3,723.61,0.52984932]
["bitfinex-derivatives","BNBF0:USTF0",1737152233507,0.27574796,725.3,723.62,0.5298455]
["bitfinex-derivatives","BNBF0:USTF0",1737152233707,0.27574796,725.3,723.63,0.52984169]
["bitfinex-derivatives","BNBF0:USTF0",1737152233903,0.27574796,725.3,723.64,0.52983787]
["bitfinex-derivatives","BNBF0:USTF0",1737152234108,0.27574796,725.3,723.65,0.52983405]
["bitfinex-derivatives","BNBF0:USTF0",1737152234308,0.27574796,725.3,723.66,0.52983023]
["bitfinex-derivatives","BNBF0:USTF0",1737152234505,0.27574796,725.3,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1737152234807,0.27574796,725.3,723.68,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152235007,0.27574796,725.3,723.69,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152235211,0.27574796,725.3,723.7,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152235409,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152235410,0.27574796,725.3,723.71,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152235610,0.27574796,725.3,723.72,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152235811,0.27574796,725.3,723.73,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152236010,0.27574796,725.3,723.74,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152236213,0.27574796,725.3,723.75,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152236413,0.27574796,725.3,723.76,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152236608,0.27574796,725.3,723.77,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152236813,0.27574796,725.3,723.78,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152237113,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152237114,0.27574796,725.3,723.79,0.25345044]
["bitfinex-derivatives","BNBF0:USTF0",1737152237314,0.27574796,725.3,723.8,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152237612,0.27574796,725.3,723.81,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152237807,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152237808,0.27574796,725.3,723.82,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152238012,0.27574796,725.3,723.83,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152238213,0.27574796,725.3,723.84,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152238411,0.27574796,725.3,723.85,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152238612,0.27574796,725.3,723.86,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152238810,0.27574796,725.3,723.87,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152239006,0.27574796,725.3,723.88,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152239310,0.27574796,725.3,723.89,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152239509,0.27574796,725.3,723.9,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152239714,0.27574796,725.3,723.91,0.25343846]
["bitfinex-derivatives","BNBF0:USTF0",1737152239913,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152239914,0.27574796,725.3,723.92,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152240107,0.27574796,725.3,723.93,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152240312,0.27574796,725.3,723.94,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152240508,0.27574796,725.3,723.95,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152240707,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152240708,0.27574796,725.3,723.96,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152240912,0.27574796,725.3,723.97,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152241112,0.27574796,725.3,723.98,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152241313,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152241314,0.27574796,725.3,723.99,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152241506,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152241507,0.27574796,725.3,724.0,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152241711,0.27574796,725.3,724.01,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152241911,0.27574796,725.3,724.02,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152242112,0.27574796,725.3,724.03,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152242315,0.27574796,725.3,724.04,0.25343928]
["bitfinex-derivatives","BNBF0:USTF0",1737152242515,0.27574796,725.3,724.05,0.25343782]
["bitfinex-derivatives","BNBF0:USTF0",1737152242814,0.27574796,725.3,724.06,0.25343782]
["bitfinex-derivatives","BNBF0:USTF0",1737152243013,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152243208,0.27574796,725.3,723.69,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152243409,0.27574796,725.3,723.7,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152243714,0.27574796,725.3,723.71,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152243909,0.27574796,725.3,723.72,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152244114,0.27574796,725.3,723.73,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152244314,0.27574796,725.3,723.74,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152244511,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152244512,0.27574796,725.3,723.75,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152244716,0.27574796,725.3,723.76,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152245116,0.27574796,725.3,723.77,0.25343855]
["bitfinex-derivatives","BNBF0:USTF0",1737152245316,0.27574796,725.3,723.78,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152245515,0.27574796,725.3,723.79,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152245716,0.27574796,725.3,723.8,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152245918,0.27574796,725.3,723.81,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152246212,0.27574796,725.3,723.82,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152246418,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152246419,0.27574796,725.3,723.83,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152246614,0.27574796,725.3,723.84,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152246815,0.27574796,725.3,723.85,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152247119,0.27574796,725.3,723.86,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152247318,0.27574796,725.3,723.87,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152247518,0.27574796,725.3,723.88,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152247716,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152247717,0.27574796,725.3,723.89,0.25343682]
["bitfinex-derivatives","BNBF0:USTF0",1737152247917,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152247918,0.27574796,725.3,723.9,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152248113,0.27574796,725.3,723.91,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152248318,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152248319,0.27574796,725.3,723.92,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152248520,0.27574796,725.3,723.93,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152248822,0.27574796,725.3,723.94,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152249015,0.27574796,725.3,723.95,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152249212,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152249213,0.27574796,725.3,723.96,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152249414,0.27574796,725.3,723.97,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152249720,0.27574796,725.3,723.98,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152249920,0.27574796,725.3,723.99,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152250122,0.27574796,725.3,724.0,0.25343973]
["bitfinex-derivatives","BNBF0:USTF0",1737152250420,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152250614,0.27574796,725.3,723.69,0.25345535]
["bitfinex-derivatives","BNBF0:USTF0",1737152253121,0.27574796,725.3,723.7,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152253320,0.27574796,725.3,723.71,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152253521,0.27574796,725.3,723.72,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152253715,0.27574796,725.3,723.73,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152254024,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152254025,0.27574796,725.3,723.74,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152254323,0.27574796,725.3,723.75,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152254623,0.27574796,725.3,723.76,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152254823,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152254824,0.27574796,725.3,723.77,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152255024,0.27574796,725.3,723.78,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152255219,0.27574796,725.3,723.79,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152255420,0.27574796,725.3,723.8,0.25345584]
["bitfinex-derivatives","BNBF0:USTF0",1737152255622,0.27574796,725.3,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152255817,0.27574796,725.3,723.69,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152256022,0.27574796,725.3,723.7,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152256221,0.27574796,725.3,723.71,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152256421,1.02461548,725.27,723.72,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152256723,0.27576317,725.26,723.73,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152257024,0.27576317,725.26,723.74,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152257222,0.27576317,725.26,723.75,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152257424,1.02461548,725.23,723.76,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152257623,0.27577838,725.22,723.77,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152257923,0.27577838,725.22,723.78,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152258218,0.27577838,725.22,723.79,0.25346653]
["bitfinex-derivatives","BNBF0:USTF0",1737152258422,0.27577838,725.22,723.8,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152258621,0.27577838,725.22,723.81,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152258822,0.27577838,725.22,723.82,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152259123,0.27577838,725.22,723.83,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152259322,0.27577838,725.22,723.84,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152259622,0.27577838,725.22,723.85,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152259825,0.27577838,725.22,723.86,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152260024,0.27577838,725.22,723.87,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152260323,0.27577838,725.22,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152260324,0.27577838,725.22,723.88,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152260517,0.27577838,725.22,723.89,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152260717,0.27577838,725.22,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152260718,0.27577838,725.22,723.9,0.25346279]
["bitfinex-derivatives","BNBF0:USTF0",1737152260925,0.27577838,725.22,723.91,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152261117,0.27577838,725.22,723.92,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152261320,0.27577838,725.22,723.93,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152261523,1.30039386,725.22,723.94,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152261721,1.30039386,725.22,723.95,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152261922,1.30039386,725.22,723.69,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152262125,1.30039386,725.22,723.7,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152262326,1.30039386,725.22,723.71,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152262524,1.30039386,725.22,723.72,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152262827,1.30039386,725.22,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152262828,1.02461548,725.2,723.73,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152263126,0.27578979,725.19,723.74,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152263326,0.27578979,725.19,723.75,0.25346372]
["bitfinex-derivatives","BNBF0:USTF0",1737152263523,0.27578979,725.19,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1737152263729,1.02461548,725.17,723.69,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152263927,0.2758012,725.16,723.7,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152264125,0.2758012,725.16,723.71,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152264322,0.2758012,725.16,723.72,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152264522,1.02461548,725.15,723.73,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152264723,1.02461548,725.15,723.74,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152264930,1.02461548,725.15,723.75,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152265228,1.02461548,725.15,723.76,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152265529,1.02982698,724.95,723.77,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152265728,1.02982698,724.95,723.78,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152265927,1.02982698,724.95,723.79,0.25346322]
["bitfinex-derivatives","BNBF0:USTF0",1737152266229,1.02982698,724.95,723.8,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152266421,1.02982698,724.95,723.81,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152266623,1.02982698,725.04,723.82,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152266823,1.02982698,725.04,723.83,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152267028,1.02982698,725.04,723.71,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152267029,1.02982698,725.04,723.84,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152267328,1.02982698,725.04,723.71,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152267329,1.02982698,725.04,723.85,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152267628,1.02982698,725.04,723.86,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152267823,1.02982698,725.04,723.87,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152268022,1.02982698,724.99,723.88,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152268226,1.02982698,724.99,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152268227,1.02982698,724.99,723.89,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152268429,1.02982698,724.99,723.9,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152268629,1.02982698,724.99,723.91,0.25342915]
["bitfinex-derivatives","BNBF0:USTF0",1737152268829,1.02982698,724.99,723.92,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152269030,1.02982698,724.99,723.93,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152269229,1.02982698,724.99,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152269230,1.02982698,724.99,723.94,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152269431,1.02982698,724.99,723.95,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152269629,1.02982698,724.99,723.96,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152269931,1.02982698,724.99,723.97,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152270132,1.02982698,724.99,723.98,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152270331,1.02982698,724.99,723.99,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152270532,1.02982698,725.01,724.0,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152270728,1.02982698,725.01,724.01,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152270935,1.02982698,725.01,724.02,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152271134,1.02982698,725.01,724.03,0.25343457]
["bitfinex-derivatives","BNBF0:USTF0",1737152271334,1.02982698,725.01,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152271535,1.02982698,725.02,723.78,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152271834,1.02982698,725.02,723.79,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152272034,1.02982698,725.02,723.8,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152272229,1.02982698,725.02,723.81,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152272434,1.02982698,725.02,723.82,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152272636,1.02982698,725.0,723.83,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152272831,1.02982698,725.0,723.84,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152273029,1.02982698,725.0,723.85,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152273228,1.02982698,725.0,723.86,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152273429,1.02982698,725.0,723.87,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152273736,1.02982698,725.08,723.88,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152273929,1.02982698,725.08,723.79,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152273930,1.02982698,725.08,723.89,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152274234,1.02982698,725.08,723.9,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152274437,1.02982698,725.08,723.91,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152274634,1.02982698,725.08,723.92,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152274828,1.02982698,725.08,723.93,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152275029,1.02982698,725.08,723.94,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152275230,1.02982698,725.08,723.95,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152275434,1.02982698,725.08,723.96,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152275634,1.02982698,725.08,723.97,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152275935,1.02982698,725.1,723.98,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152276134,1.02982698,725.1,723.99,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152276330,1.02982698,725.1,724.0,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152276529,1.02982698,725.1,724.01,0.25343209]
["bitfinex-derivatives","BNBF0:USTF0",1737152276732,1.02982698,725.1,724.02,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152276933,1.02982698,725.1,724.03,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152277129,1.02982698,725.11,724.04,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152277435,1.02982698,725.11,724.05,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152277637,1.02982698,725.11,724.06,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152277831,1.02982698,725.11,724.07,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152278030,1.02982698,725.11,723.78,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152278031,0.2758012,725.16,724.08,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152278230,0.2758012,725.16,724.09,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152278431,0.2758012,725.16,724.1,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152278639,0.2758012,725.16,724.11,0.25341144]
["bitfinex-derivatives","BNBF0:USTF0",1737152278931,0.2758012,725.16,724.12,0.25339436]
["bitfinex-derivatives","BNBF0:USTF0",1737152279134,0.2758012,725.16,724.13,0.25339436]
["bitfinex-derivatives","BNBF0:USTF0",1737152279338,0.2758012,725.16,724.14,0.25339436]
["bitfinex-derivatives","BNBF0:USTF0",1737152279537,0.2758012,725.16,724.15,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152279739,0.2758012,725.16,724.16,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152279942,0.2758012,725.16,724.17,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152280140,0.2758012,725.16,724.18,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152280437,0.2758012,725.16,724.19,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152280641,0.2758012,725.16,724.2,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152280942,0.2758012,725.16,724.21,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152281143,0.2758012,725.16,724.22,0.25338626]
["bitfinex-derivatives","BNBF0:USTF0",1737152281436,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152281437,0.2758012,725.16,724.23,0.25338458]
["bitfinex-derivatives","BNBF0:USTF0",1737152281640,0.2758012,725.16,723.76,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152281641,0.2758012,725.16,724.24,0.25338458]
["bitfinex-derivatives","BNBF0:USTF0",1737152281840,0.2758012,725.16,724.25,0.25338458]
["bitfinex-derivatives","BNBF0:USTF0",1737152282041,0.2758012,725.16,723.76,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152282242,0.2758012,725.16,723.77,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152282542,0.2758012,725.16,723.78,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152282847,0.2758012,725.16,723.79,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152283042,0.2758012,725.16,723.8,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152283244,0.2758012,725.16,723.81,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152283434,0.2758012,725.16,723.82,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152283636,0.2758012,725.16,723.83,0.25338704]
["bitfinex-derivatives","BNBF0:USTF0",1737152283843,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152284045,0.2758012,725.16,723.71,0.2534078]
["bitfinex-derivatives","BNBF0:USTF0",1737152286541,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152286542,0.2758012,725.16,723.72,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152286848,0.2758012,725.16,723.73,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152287045,0.2758012,725.16,723.74,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152287246,0.2758012,725.16,723.75,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152287439,0.2758012,725.16,723.76,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152287647,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152287648,0.2758012,725.16,723.77,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152287944,0.2758012,725.16,723.78,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152288243,0.2758012,725.16,723.79,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152288440,0.2758012,725.16,723.8,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152288645,0.2758012,725.16,723.81,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152288843,0.2758012,725.16,723.82,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152289040,0.2758012,725.16,723.83,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152289240,0.2758012,725.16,723.84,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152289445,0.2758012,725.16,723.85,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152289645,0.2758012,725.16,723.86,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152289948,0.2758012,725.16,723.87,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152290144,0.2758012,725.16,723.88,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152290343,0.2758012,725.16,723.89,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152290544,0.2758012,725.16,723.9,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152290746,0.2758012,725.16,723.91,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152290950,0.2758012,725.16,723.92,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152291143,0.2758012,725.16,723.93,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152291346,0.2758012,725.16,723.94,0.25342892]
["bitfinex-derivatives","BNBF0:USTF0",1737152291643,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152291644,0.2758012,725.16,723.95,0.2534264]
["bitfinex-derivatives","BNBF0:USTF0",1737152291847,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152291848,0.2758012,725.16,723.96,0.2534264]
["bitfinex-derivatives","BNBF0:USTF0",1737152292147,0.2758012,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152292148,0.2758012,725.16,723.97,0.2534264]
["bitfinex-derivatives","BNBF0:USTF0",1737152292349,0.2758012,725.16,723.98,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152292649,0.2758012,725.16,723.99,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152292847,0.2758012,725.16,724.0,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293041,0.2758012,725.16,724.01,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293244,0.2758012,725.16,724.02,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293444,0.2758012,725.16,724.03,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293646,0.2758012,725.16,724.04,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293647,1.30562818,725.16,724.04,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152293846,1.30562818,725.16,724.05,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152294047,1.30562818,725.16,724.06,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152294347,1.30562818,725.16,724.07,0.25342839]
["bitfinex-derivatives","BNBF0:USTF0",1737152294542,1.30562818,725.16,724.08,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152294743,1.30562818,725.16,724.09,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152294948,1.30562818,725.16,724.1,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152295145,1.30562818,725.16,724.11,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152295349,1.30562818,725.16,724.12,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152295650,1.30562818,725.16,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152295651,1.02982698,725.15,724.13,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152295851,1.02982698,725.15,724.14,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152296150,1.02982698,725.15,724.15,0.2534273]
["bitfinex-derivatives","BNBF0:USTF0",1737152296351,1.02982698,725.15,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152296645,1.02982698,725.15,723.71,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152296851,1.02982698,725.13,723.71,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152297350,1.02982698,725.13,723.72,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152297550,1.02982698,725.13,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1737152297551,1.02982698,725.13,723.73,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152297751,1.02982698,725.05,723.74,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152297950,1.02982698,725.05,723.75,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152298152,1.02982698,725.05,723.76,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152298355,1.02982698,725.05,723.77,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152298545,1.02982698,725.04,723.78,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152298751,1.02982698,725.04,723.79,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152298949,1.02982698,725.04,723.8,0.25343333]
["bitfinex-derivatives","BNBF0:USTF0",1737152299147,1.02982698,725.04,723.81,0.52974893]
["bitfinex-derivatives","BNBF0:USTF0",1737152299352,1.02982698,725.04,723.82,0.52974512]
["bitfinex-derivatives","BNBF0:USTF0",1737152299558,0.2758012,725.16,723.83,0.5297413]
["bitfinex-derivatives","BNBF0:USTF0",1737152299748,0.2758012,725.16,723.84,0.52966691]
["bitfinex-derivatives","BNBF0:USTF0",1737152300053,0.2758012,725.16,723.85,0.52966309]
["bitfinex-derivatives","BNBF0:USTF0",1737152300250,0.2758012,725.16,723.86,0.2533548]
["bitfinex-derivatives","BNBF0:USTF0",1737152300449,0.2758012,725.16,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1737152300650,0.2758012,725.16,723.88,0.2533548]
["bitfinex-derivatives","BNBF0:USTF0",1737152300848,1.02982698,725.44,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1737152301053,1.02982698,725.44,723.9,0.2533548]
["bitfinex-derivatives","BNBF0:USTF0",1737152301250,4.87901099,727.09,723.9,0.2533548]
["bitfinex-derivatives","BNBF0:USTF0",1737152301251,1.02982698,725.4,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1737152301449,1.02982698,725.4,723.92,0.2533548]
["bitfinex-derivatives","BNBF0:USTF0",1737152301753,1.02982698,725.4,723.93,0.5296246]
["bitfinex-derivatives","BNBF0:USTF0",1737152301957,1.02982698,725.4,723.94,0.52962078]
["bitfinex-derivatives","BNBF0:USTF0",1737152302158,1.02982698,725.4,723.95,0.52961697]
["bitfinex-derivatives","BNBF0:USTF0",1737152302359,1.02982698,725.43,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1737152302556,1.02982698,725.43,723.97,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152302856,1.02982698,725.43,723.98,0.27625072]
["bitfinex-derivatives","BNBF0:USTF0",1737152303156,1.02982698,725.45,723.99,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152303359,1.02982698,725.45,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1737152303559,1.02982698,725.45,724.01,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152303857,1.02982698,725.45,724.01,0.52957605]
["bitfinex-derivatives","BNBF0:USTF0",1737152304055,1.02982698,725.45,724.02,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152304451,1.02461548,725.7,724.02,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152304452,1.02982698,725.44,724.02,0.25333678]
["bitfinex-derivatives","BNBF0:USTF0",1737152305056,1.02982698,725.44,724.03,0.2533615]
["bitfinex-derivatives","BNBF0:USTF0",1737152305256,1.02982698,725.44,724.04,0.2533615]
["bitfinex-derivatives","BNBF0:USTF0",1737152305456,1.02982698,725.44,724.05,0.2533615]
["bitfinex-derivatives","BNBF0:USTF0",1737152305758,1.02982698,725.44,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737152305759,1.02982698,725.41,724.06,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152305958,1.02982698,725.41,724.07,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152306558,1.02982698,725.3,724.08,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152306858,1.02982698,725.3,724.09,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152307058,1.02982698,725.3,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737152307059,1.02982698,725.3,724.1,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152307258,1.02982698,725.3,724.11,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152307459,1.02982698,725.3,724.12,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152307659,1.02982698,725.25,724.13,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152307860,1.02982698,725.25,724.14,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152308059,1.02982698,725.25,724.15,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152308260,1.02982698,725.25,724.16,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152308460,1.02982698,725.25,724.17,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152308660,1.02982698,725.2,724.18,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152308862,1.02982698,725.2,724.19,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152309062,1.02982698,725.2,724.2,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152309362,1.02982698,725.2,724.21,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152309559,1.02982698,725.2,724.22,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152309760,1.02982698,725.17,724.23,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152309957,1.02982698,725.17,724.24,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152310158,1.02982698,725.17,724.25,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1737152310358,1.02982698,725.17,724.26,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152310566,1.02982698,725.17,724.27,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152310764,1.02982698,725.17,724.28,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152310961,1.02982698,725.17,724.29,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152311163,1.02982698,725.16,724.3,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152311363,1.02982698,725.16,724.31,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152311559,1.02982698,725.16,724.32,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152311764,1.02982698,725.16,724.33,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152311960,1.02982698,725.16,724.34,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152312267,1.02982698,725.16,724.35,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152312464,1.02982698,725.16,724.36,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152312666,1.02982698,725.16,724.37,0.25340827]
["bitfinex-derivatives","BNBF0:USTF0",1737152312961,1.02982698,725.16,724.38,0.25340494]
["bitfinex-derivatives","BNBF0:USTF0",1737152313160,1.02982698,725.16,724.01,0.27623927]
["bitfinex-derivatives","BNBF0:USTF0",1737152313466,1.02982698,725.16,724.02,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152313667,0.27571755,725.38,724.02,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152313668,1.02982698,725.19,724.02,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152314568,0.27579359,725.18,724.03,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152314768,1.02982698,725.09,724.04,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152315069,1.02982698,725.09,724.05,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152315268,1.02982698,725.09,724.06,0.25343166]
["bitfinex-derivatives","BNBF0:USTF0",1737152315465,1.02982698,725.09,723.57,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152315769,1.02982698,725.09,723.58,0.52987116]
["bitfinex-derivatives","BNBF0:USTF0",1737152315970,1.02982698,725.09,723.3,0.62911836]
["bitfinex-derivatives","BNBF0:USTF0",1737152315971,1.02982698,725.05,723.59,0.52986734]
["bitfinex-derivatives","BNBF0:USTF0",1737152316163,1.02982698,725.05,723.6,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152316366,1.02982698,725.05,723.61,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152316566,1.02982698,725.05,723.62,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152316764,1.02982698,725.05,723.63,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152316969,1.02982698,725.08,723.64,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152317165,1.02982698,725.08,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152317166,1.02982698,725.08,723.65,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152317366,0.27583543,725.07,723.66,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152317568,0.27583543,725.07,723.67,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152317765,0.27583543,725.07,723.68,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152317962,0.27583543,725.07,723.69,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152318169,1.02982698,725.05,723.7,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152318369,1.02982698,725.05,723.71,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152318666,1.02982698,725.05,723.72,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152318970,1.02982698,725.05,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152318971,1.02982698,725.05,723.73,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152319164,1.02982698,725.05,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152319165,1.02982698,725.05,723.74,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152319369,1.02982698,725.05,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152319370,0.27583543,725.07,723.75,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152319671,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152319672,0.27583543,725.07,723.76,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152319868,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152319869,0.27583543,725.07,723.77,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152320065,0.27583543,725.07,723.78,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152320265,0.27583543,725.07,723.79,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152320470,0.27583543,725.07,723.8,0.25346773]
["bitfinex-derivatives","BNBF0:USTF0",1737152320671,0.27583543,725.07,723.81,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152320872,0.27583543,725.07,723.82,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152321072,0.27583543,725.07,723.83,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152321268,0.27583543,725.07,723.84,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152321473,0.27583543,725.07,723.85,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152321674,0.27583543,725.07,723.86,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152321870,0.27583543,725.07,723.87,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152322070,0.27583543,725.07,723.88,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152322373,0.27583543,725.07,723.89,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152322569,0.27583543,725.07,723.9,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152322773,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152322774,0.27583543,725.07,723.91,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152322968,0.27583543,725.07,723.92,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152323177,0.27583543,725.07,723.93,0.25348245]
["bitfinex-derivatives","BNBF0:USTF0",1737152323472,0.27583543,725.07,723.94,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152323673,0.27583543,725.07,723.95,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152323869,0.27583543,725.07,723.96,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152324074,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152324075,0.27583543,725.07,723.97,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152324274,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152324275,0.27583543,725.07,723.98,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152324575,0.27583543,725.07,723.99,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152324774,0.27583543,725.07,724.0,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152324975,0.27583543,725.07,724.01,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152325275,0.27583543,725.07,724.02,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152325476,0.27583543,725.07,724.03,0.25348271]
["bitfinex-derivatives","BNBF0:USTF0",1737152325876,0.27583543,725.07,724.04,0.25348165]
["bitfinex-derivatives","BNBF0:USTF0",1737152326071,0.27583543,725.07,724.05,0.25348165]
["bitfinex-derivatives","BNBF0:USTF0",1737152326268,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152326470,0.27583543,725.07,723.6,0.25348183]
["bitfinex-derivatives","BNBF0:USTF0",1737152332175,0.27583543,725.07,723.61,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152332376,0.27583543,725.07,723.62,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152332575,0.27583543,725.07,723.63,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152332776,0.27583543,725.07,723.64,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152332982,0.27583543,725.07,723.65,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152333184,0.27583543,725.07,723.66,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152333383,0.27583543,725.07,723.67,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152333582,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152333583,0.27583543,725.07,723.68,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152333779,0.27583543,725.07,723.69,0.2534925]
["bitfinex-derivatives","BNBF0:USTF0",1737152333982,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152334284,0.27583543,725.07,723.6,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152334485,0.27583543,725.07,723.61,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152334683,0.27583543,725.07,723.62,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152334883,0.27583543,725.07,723.63,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152335184,0.27583543,725.07,723.64,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152335378,0.27583543,725.07,723.65,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152335582,0.27583543,725.07,723.66,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152335779,0.27583543,725.07,723.67,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152335980,0.27583543,725.07,723.68,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152336284,0.27583543,725.07,723.69,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152336485,0.27583543,725.07,723.7,0.25349181]
["bitfinex-derivatives","BNBF0:USTF0",1737152336785,0.27583543,725.07,723.71,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152336987,0.27583543,725.07,723.72,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152337182,0.27583543,725.07,723.73,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152337385,0.27583543,725.07,723.74,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152337688,0.27583543,725.07,723.75,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152337888,0.27583543,725.07,723.76,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152338086,0.27583543,725.07,723.77,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152338286,0.27583543,725.07,723.78,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152338483,0.27583543,725.07,723.79,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152338786,0.27583543,725.07,723.8,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152338987,0.27583543,725.07,723.81,0.25349216]
["bitfinex-derivatives","BNBF0:USTF0",1737152339188,0.27583543,725.07,723.82,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152339385,0.27583543,725.07,723.83,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152339591,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152339592,0.27583543,725.07,723.84,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152339789,0.27583543,725.07,723.85,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152339992,0.27583543,725.07,723.86,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152340185,0.27583543,725.07,723.87,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152340491,0.27583543,725.07,723.88,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152340684,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152340685,0.27583543,725.07,723.89,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152340889,0.27583543,725.07,723.9,0.25349199]
["bitfinex-derivatives","BNBF0:USTF0",1737152341085,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152341392,0.27583543,725.07,723.6,0.25348432]
["bitfinex-derivatives","BNBF0:USTF0",1737152342486,1.02982698,725.05,723.6,0.25348432]
["bitfinex-derivatives","BNBF0:USTF0",1737152343490,1.02982698,725.02,723.6,0.25348432]
["bitfinex-derivatives","BNBF0:USTF0",1737152343687,1.02982698,725.02,723.61,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152343888,1.02982698,725.02,723.62,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152344085,1.02982698,725.02,723.63,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152344288,1.02982698,725.02,723.64,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152344489,1.02982698,725.02,723.65,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152344691,1.02982698,725.02,723.66,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152344893,1.02982698,724.99,723.67,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152345089,1.02982698,724.99,723.68,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152345392,1.02982698,724.99,723.69,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152345691,1.02982698,724.99,723.7,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152345891,1.02982698,724.99,723.71,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152346092,1.02982698,724.97,723.72,0.25348719]
["bitfinex-derivatives","BNBF0:USTF0",1737152346391,1.02982698,724.97,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152346392,1.02982698,724.97,723.73,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152346690,1.02982698,724.97,723.74,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152346892,1.02982698,724.91,723.75,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152347084,1.02982698,724.91,723.76,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152347285,1.02982698,724.91,723.77,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152347485,1.02982698,724.91,723.78,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152347688,1.02982698,724.91,723.79,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152347886,1.02982698,724.91,723.8,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152348087,1.02982698,724.78,723.81,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152348292,1.02982698,724.78,723.82,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152348488,1.02982698,724.78,723.83,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152348690,1.02982698,724.78,723.84,0.25348652]
["bitfinex-derivatives","BNBF0:USTF0",1737152348890,1.02982698,724.78,723.85,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152349290,1.02982698,724.78,723.86,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152349493,1.02982698,724.75,723.87,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152349692,1.02982698,724.75,723.88,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152349894,1.02982698,724.75,723.89,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152350094,1.02982698,724.75,723.9,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152350393,1.02982698,724.75,723.91,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152350594,1.02982698,724.73,723.92,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152350796,1.02982698,724.73,723.93,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152350995,1.02982698,724.73,723.94,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152351295,1.02982698,724.73,723.95,0.2534864]
["bitfinex-derivatives","BNBF0:USTF0",1737152351488,1.02982698,724.73,723.75,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152351489,1.02982698,724.72,723.96,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152351694,1.02982698,724.72,723.97,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152351890,1.02982698,724.72,723.98,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152352091,1.02982698,724.72,723.99,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152352295,1.02982698,724.72,724.0,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152352497,1.02982698,724.71,724.01,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152352792,1.02982698,724.71,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152352793,1.02982698,724.71,724.02,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152352992,1.02982698,724.71,724.03,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152353190,1.02982698,724.71,724.04,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152353394,1.02982698,724.71,724.05,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152353593,1.02982698,724.71,724.06,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152353797,1.02982698,724.79,724.07,0.25348666]
["bitfinex-derivatives","BNBF0:USTF0",1737152353997,1.02982698,724.79,723.65,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152354298,1.02982698,724.79,723.66,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152355593,1.02982698,724.79,723.66,1.28565026]
["bitfinex-derivatives","BNBF0:USTF0",1737152355791,1.02982698,724.79,723.67,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152356898,1.02982698,724.79,723.68,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152357097,1.02982698,724.79,723.69,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152357293,1.02982698,724.79,723.7,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152357505,1.02982698,724.79,723.71,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152357800,1.02982698,724.79,723.72,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152357998,1.02982698,724.79,723.73,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152358200,1.02982698,724.79,723.74,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152358398,1.02982698,724.79,723.75,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152358599,1.02982698,724.79,723.76,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152358800,1.02982698,724.78,723.77,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152359101,1.02982698,724.78,723.78,0.25348658]
["bitfinex-derivatives","BNBF0:USTF0",1737152359299,1.02982698,724.78,723.79,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152359497,1.02982698,724.78,723.8,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152359704,1.02982698,724.78,723.81,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152359897,1.02982698,724.79,723.82,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152360101,1.02982698,724.79,723.83,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152360402,1.02982698,724.79,723.84,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152360703,1.02982698,724.79,723.85,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152360903,1.02982698,724.79,723.86,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361098,0.76430152,725.06,723.87,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361099,1.02982698,724.76,723.87,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361302,1.02982698,724.76,723.88,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361504,1.02982698,724.76,723.89,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361703,1.02982698,724.76,723.9,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152361897,1.02982698,724.76,723.91,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152362097,1.02982698,724.76,723.92,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152362301,1.02982698,724.76,723.93,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152362498,1.02982698,724.76,723.94,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152362698,1.02982698,724.76,723.95,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152362901,1.02982698,724.76,723.96,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152363102,1.02982698,724.76,723.97,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152363303,1.02982698,724.76,723.98,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152363498,1.02982698,724.76,723.99,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152363703,1.02982698,724.76,724.0,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152363905,1.02982698,724.76,724.01,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152364208,1.02982698,724.71,724.02,0.2534856]
["bitfinex-derivatives","BNBF0:USTF0",1737152364503,1.02982698,724.71,724.03,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152364700,1.02982698,724.71,723.78,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152364701,1.02982698,724.71,724.04,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152365004,1.02982698,724.71,724.05,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152365303,1.02982698,724.71,724.06,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152365500,1.02982698,724.71,724.07,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152365805,1.02982698,724.7,724.08,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152365998,1.02982698,724.7,724.09,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152366201,1.02982698,724.7,724.1,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152366401,1.02982698,724.7,724.11,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152366601,1.02982698,724.7,723.78,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152366602,1.02982698,724.71,724.12,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152366899,1.02982698,724.71,724.13,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152367104,1.02982698,724.71,724.14,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152367304,1.02982698,724.71,724.15,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152367504,1.02982698,724.71,724.16,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152367707,1.02982698,724.71,724.17,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152367907,1.02982698,724.71,724.18,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152368204,1.02982698,724.71,723.79,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152368205,1.02982698,724.71,724.19,0.25348496]
["bitfinex-derivatives","BNBF0:USTF0",1737152368400,1.02982698,724.71,723.79,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152368611,1.02982698,724.71,723.8,0.50697908]
["bitfinex-derivatives","BNBF0:USTF0",1737152368906,1.02982698,724.7,723.81,0.25348969]
["bitfinex-derivatives","BNBF0:USTF0",1737152369607,1.02982698,724.7,723.8,0.25348939]
["bitfinex-derivatives","BNBF0:USTF0",1737152369807,0.76430152,725.06,723.81,0.2534885]
["bitfinex-derivatives","BNBF0:USTF0",1737152369808,1.02982698,724.8,723.81,0.2534885]
["bitfinex-derivatives","BNBF0:USTF0",1737152370602,1.02982698,724.81,723.81,0.2534885]
["bitfinex-derivatives","BNBF0:USTF0",1737152372308,1.02982698,724.81,723.82,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152372508,1.02982698,724.81,723.83,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152372706,1.02982698,724.81,723.84,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152372906,1.02982698,724.81,723.85,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152373105,1.02982698,724.81,723.86,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152373304,1.02982698,724.81,723.87,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152373506,1.02982698,724.81,723.88,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152373705,1.02982698,724.81,723.89,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152373907,1.02982698,724.81,723.9,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152374108,1.02982698,724.81,723.91,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152374405,1.02982698,724.81,723.92,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152374708,1.02982698,724.81,723.93,0.25348539]
["bitfinex-derivatives","BNBF0:USTF0",1737152374912,1.02982698,724.8,723.94,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152375111,1.02982698,724.8,723.95,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152375310,1.02982698,724.8,723.96,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152375610,1.02982698,724.8,723.8,0.25348939]
["bitfinex-derivatives","BNBF0:USTF0",1737152375611,1.02982698,724.8,723.97,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152375810,1.02982698,724.8,723.98,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152376010,1.02982698,724.8,723.62,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152376011,1.02982698,724.8,723.99,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152376211,1.02982698,724.8,724.0,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152376409,1.02982698,724.8,724.01,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152376608,1.02982698,724.81,724.02,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152376810,1.02982698,724.81,724.03,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152377009,1.02982698,724.81,724.04,0.25348651]
["bitfinex-derivatives","BNBF0:USTF0",1737152377205,1.02982698,724.81,723.62,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152377511,1.02982698,724.81,723.63,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152377710,0.27583543,725.07,723.63,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152377711,1.02982698,724.84,723.63,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152377905,1.02982698,724.84,723.64,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152378211,1.02982698,724.84,723.65,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152378403,1.02982698,724.84,723.66,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152378608,1.02982698,724.84,723.67,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152378811,1.02982698,724.85,723.68,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152379010,1.02982698,724.85,723.69,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152379210,1.02982698,724.85,723.59,1.30856329]
["bitfinex-derivatives","BNBF0:USTF0",1737152379211,1.02982698,724.85,723.7,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152379411,1.02982698,724.85,723.71,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152379607,1.02982698,724.85,723.72,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152379811,1.02982698,724.79,723.73,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152380011,1.02982698,724.79,723.74,0.25348354]
["bitfinex-derivatives","BNBF0:USTF0",1737152380211,1.02982698,724.79,723.75,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152380410,1.02982698,724.79,723.76,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152380609,1.02982698,724.79,723.77,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152380809,1.02982698,724.79,723.78,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152381005,1.02982698,724.8,723.79,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152381208,1.02982698,724.8,723.8,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152381405,1.02982698,724.8,723.81,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152381605,1.02982698,724.8,723.82,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152381809,1.02982698,724.8,723.83,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152382006,1.02982698,724.8,723.84,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152382209,1.02982698,724.8,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152382210,1.02982698,724.79,723.85,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152382511,1.02982698,724.79,723.86,0.25348383]
["bitfinex-derivatives","BNBF0:USTF0",1737152382711,1.02982698,724.79,723.65,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152383011,1.02982698,724.79,723.66,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152383711,1.02982698,724.8,723.66,1.28564902]
["bitfinex-derivatives","BNBF0:USTF0",1737152383904,1.02982698,724.8,723.67,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152386110,1.02982698,724.8,723.68,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152386312,1.02982698,724.8,723.69,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152386510,1.02982698,724.8,723.7,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152386711,1.02982698,724.8,723.71,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152386911,1.02982698,724.77,723.72,1.28564902]
["bitfinex-derivatives","BNBF0:USTF0",1737152387106,1.02982698,724.77,723.73,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152387412,1.02982698,724.77,723.74,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152387613,1.02982698,724.77,723.75,0.25348534]
["bitfinex-derivatives","BNBF0:USTF0",1737152387914,1.02982698,724.76,723.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152388110,1.02982698,724.76,723.73,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152388307,1.02982698,724.76,723.74,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152388510,1.02982698,724.76,723.75,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152388708,1.02982698,724.76,723.76,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152388912,1.02982698,724.76,723.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152388913,1.02982698,724.76,723.77,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152389112,1.02982698,724.76,723.78,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152389315,1.02982698,724.76,723.79,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152389509,1.02982698,724.76,723.72,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152389510,1.02982698,724.72,723.8,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152389808,1.02982698,724.72,723.81,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152390005,1.02982698,724.72,723.82,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152390205,1.02982698,724.72,723.83,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152390512,1.02982698,724.72,723.84,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152390709,1.02982698,724.7,723.85,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152390911,1.02982698,724.7,723.86,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152391106,1.02982698,724.7,723.87,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152391306,1.02982698,724.7,723.88,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152391506,1.02982698,724.7,723.89,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152391712,1.02982698,724.7,723.9,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152391912,1.02982698,724.7,723.91,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152392112,1.02982698,724.7,723.92,0.25348609]
["bitfinex-derivatives","BNBF0:USTF0",1737152392314,1.02982698,724.7,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152392612,1.02982698,724.7,723.78,0.25348936]
["bitfinex-derivatives","BNBF0:USTF0",1737152392814,1.02982698,724.7,723.79,0.25348936]
["bitfinex-derivatives","BNBF0:USTF0",1737152393009,1.02982698,724.7,723.8,0.25348936]
["bitfinex-derivatives","BNBF0:USTF0",1737152393212,1.02982698,724.7,723.81,0.25348936]
["bitfinex-derivatives","BNBF0:USTF0",1737152393414,1.02982698,724.7,723.77,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152393415,1.02982698,724.7,723.82,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152393614,1.02982698,724.7,723.69,0.62916196]
["bitfinex-derivatives","BNBF0:USTF0",1737152393615,1.02982698,724.7,723.83,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152393916,1.02982698,724.7,723.84,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152394115,1.02982698,724.7,723.85,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152394415,1.02982698,724.7,723.86,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152394616,1.02982698,724.72,723.87,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152394813,1.02982698,724.72,723.88,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152395012,1.02982698,724.72,723.89,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152395209,1.02982698,724.72,723.9,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152395409,1.02982698,724.72,723.91,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152395614,1.02982698,724.69,723.92,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152395916,1.02982698,724.69,723.93,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152396113,1.02982698,724.69,723.94,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152396416,1.02982698,724.69,723.95,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152396615,1.02982698,724.7,723.96,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152396809,1.02982698,724.7,723.97,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152397014,1.02982698,724.7,723.98,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152397214,1.02982698,724.7,723.99,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152397416,1.02982698,724.7,724.0,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152397715,1.02982698,724.7,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152397716,1.02982698,724.84,724.01,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152397917,1.02982698,724.84,724.02,0.25348882]
["bitfinex-derivatives","BNBF0:USTF0",1737152398110,1.02982698,724.84,724.03,0.25348981]
["bitfinex-derivatives","BNBF0:USTF0",1737152398314,1.02982698,724.84,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152398517,1.02982698,724.83,723.6,0.25348945]
["bitfinex-derivatives","BNBF0:USTF0",1737152399617,1.02982698,724.84,723.6,0.25348945]
["bitfinex-derivatives","BNBF0:USTF0",1737152399917,1.02982698,724.84,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152399918,1.02982698,724.84,723.61,0.25348933]
["bitfinex-derivatives","BNBF0:USTF0",1737152400117,1.02982698,724.84,723.62,0.25348933]
["bitfinex-derivatives","BNBF0:USTF0",1737152400316,1.02982698,724.84,723.63,0.25348933]
["bitfinex-derivatives","BNBF0:USTF0",1737152400518,1.02982698,724.84,723.64,0.25348933]
["bitfinex-derivatives","BNBF0:USTF0",1737152400813,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152400814,1.02982698,724.83,723.65,0.25348757]
["bitfinex-derivatives","BNBF0:USTF0",1737152401018,1.02982698,724.83,723.66,0.25348757]
["bitfinex-derivatives","BNBF0:USTF0",1737152401217,1.02982698,724.83,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152401419,1.02982698,724.83,723.6,0.25354666]
["bitfinex-derivatives","BNBF0:USTF0",1737152402017,1.02982698,724.91,723.6,0.25354666]
["bitfinex-derivatives","BNBF0:USTF0",1737152403124,0.27583543,725.07,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152403125,1.02982698,724.9,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152403920,1.02982698,724.9,723.6,0.25355229]
["bitfinex-derivatives","BNBF0:USTF0",1737152404120,0.27583543,725.07,723.6,0.25355229]
["bitfinex-derivatives","BNBF0:USTF0",1737152404121,1.02982698,724.98,723.6,0.25355229]
["bitfinex-derivatives","BNBF0:USTF0",1737152404322,0.27587348,724.97,723.6,0.25355229]
["bitfinex-derivatives","BNBF0:USTF0",1737152405222,1.02982698,724.81,723.6,0.25355229]
["bitfinex-derivatives","BNBF0:USTF0",1737152406122,1.02982698,724.81,723.61,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152406322,1.02982698,724.81,723.62,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152406521,1.02982698,724.82,723.63,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152406726,1.02982698,724.82,723.64,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152407019,1.02982698,724.82,723.65,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152407225,1.02982698,724.82,723.66,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152407421,1.02982698,724.84,723.67,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152407621,1.02982698,724.84,723.68,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152407821,1.02982698,724.84,723.69,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152408022,1.02982698,724.84,723.59,0.27639961]
["bitfinex-derivatives","BNBF0:USTF0",1737152408023,1.02982698,724.84,723.7,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152408223,1.02982698,724.84,723.71,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152408425,1.02982698,724.86,723.72,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152408825,1.02982698,724.86,723.73,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152409025,1.02982698,724.86,723.6,0.25357083]
["bitfinex-derivatives","BNBF0:USTF0",1737152409226,1.02982698,724.86,723.61,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152409422,1.02982698,724.86,723.62,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152409626,1.02982698,724.88,723.63,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152409827,1.02982698,724.88,723.64,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152410130,1.02982698,724.88,723.65,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152410328,1.02982698,724.88,723.66,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152410529,1.02982698,724.88,723.67,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152410729,1.02982698,724.89,723.68,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152411029,1.02982698,724.89,723.69,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152411227,1.02982698,724.89,723.7,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152411427,1.02982698,724.89,723.71,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152411624,1.02982698,724.89,723.72,0.25357061]
["bitfinex-derivatives","BNBF0:USTF0",1737152411826,1.02982698,724.91,723.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152412026,1.02982698,724.91,723.03,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152412226,1.02982698,724.91,723.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152412227,1.02982698,724.91,723.04,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152412426,1.02982698,724.91,723.02,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152412427,1.02982698,724.91,723.05,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152412626,1.02982698,724.91,723.06,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152412826,1.02982698,724.91,723.07,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152413024,1.02982698,724.91,723.08,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152413231,1.02982698,724.91,723.09,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152413430,1.02982698,724.91,723.1,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152413628,1.02982698,724.91,723.11,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152413824,2.09192327,725.75,722.88,0.62933153]
["bitfinex-derivatives","BNBF0:USTF0",1737152413825,1.02982698,724.77,723.25,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152414028,1.02982698,724.77,723.26,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152414232,1.02982698,724.77,723.27,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152414533,1.02982698,724.77,723.28,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152414727,1.02982698,724.77,723.29,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152414927,1.02982698,724.78,723.3,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152415133,1.02982698,724.78,723.31,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152415431,1.02982698,724.78,723.32,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152415631,1.02982698,724.78,723.33,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152415831,1.02982698,724.78,723.34,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152416035,1.02982698,724.78,723.17,0.62933153]
["bitfinex-derivatives","BNBF0:USTF0",1737152416036,1.02982698,724.8,723.35,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152416229,1.02982698,724.8,723.36,0.25357209]
["bitfinex-derivatives","BNBF0:USTF0",1737152416424,1.02982698,724.8,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152416630,1.02982698,724.8,723.24,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152416829,1.02982698,724.8,723.25,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152417033,1.02982698,724.8,723.26,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152417231,1.02982698,724.8,723.27,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152417430,1.02982698,724.8,723.28,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152417632,1.02982698,724.8,723.29,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152417831,1.02982698,724.8,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152417832,1.02982698,724.8,723.3,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152418031,1.02982698,724.8,723.23,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152418032,1.02982698,724.8,723.31,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152418231,2.09192327,725.41,723.14,0.62932633]
["bitfinex-derivatives","BNBF0:USTF0",1737152418232,1.02982698,724.79,723.32,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152418433,1.02982698,724.79,723.33,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152418627,1.02982698,724.79,723.34,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152418827,1.02982698,724.79,723.35,0.25356824]
["bitfinex-derivatives","BNBF0:USTF0",1737152419031,1.02982698,724.79,723.36,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152419228,1.02982698,724.79,723.16,0.62932246]
["bitfinex-derivatives","BNBF0:USTF0",1737152419229,1.02982698,724.79,723.37,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152419531,1.02982698,724.79,723.38,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152419735,1.02982698,724.79,723.39,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152419930,1.02982698,724.79,723.4,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152420131,1.02982698,724.79,723.41,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152420330,1.02982698,724.79,723.16,0.62932246]
["bitfinex-derivatives","BNBF0:USTF0",1737152420331,1.02982698,724.78,723.42,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152420531,1.02982698,724.78,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152420532,1.02982698,724.78,723.43,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152420834,1.02982698,724.78,723.44,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152421036,1.02982698,724.78,723.45,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152421237,1.02982698,724.78,723.46,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152421435,1.02982698,724.78,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152421436,1.02982698,724.78,723.47,0.25356643]
["bitfinex-derivatives","BNBF0:USTF0",1737152421636,1.02982698,724.78,723.48,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152421837,1.02982698,724.78,723.49,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152422036,1.02982698,724.78,723.24,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152422037,1.02982698,724.78,723.5,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152422238,1.02982698,724.77,723.51,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152422439,1.02982698,724.77,723.52,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152422635,1.02982698,724.77,723.53,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152422840,1.02982698,724.77,723.54,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152423045,1.02982698,724.77,723.55,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152423244,1.02982698,724.76,723.56,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152423437,1.02982698,724.76,723.57,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152423640,1.02982698,724.76,723.58,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152423937,1.02982698,724.76,723.59,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152424137,1.02982698,724.76,723.6,0.25357007]
["bitfinex-derivatives","BNBF0:USTF0",1737152424444,1.02982698,724.76,723.61,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152424745,1.02982698,724.76,723.62,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152424941,1.02982698,724.76,723.63,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152425142,1.02982698,724.76,723.64,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152425339,2.09192327,725.34,723.19,0.62932758]
["bitfinex-derivatives","BNBF0:USTF0",1737152425340,1.02982698,724.73,723.65,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152425538,1.02982698,724.73,723.66,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152425745,1.02982698,724.73,723.67,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152425938,1.02982698,724.73,723.68,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152426140,1.02982698,724.73,723.69,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152426338,1.02461548,724.92,723.7,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152426339,1.02982698,724.72,723.7,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152426539,1.02982698,724.72,723.71,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152426745,1.02982698,724.72,723.72,0.25356895]
["bitfinex-derivatives","BNBF0:USTF0",1737152427047,1.02982698,724.72,723.32,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152427048,1.02982698,724.72,723.73,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152427245,1.02982698,724.72,723.74,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152427446,1.02982698,724.71,723.75,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152427646,1.02982698,724.71,723.76,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152427846,1.02982698,724.71,723.77,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152428048,1.02982698,724.71,723.78,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152428242,1.02982698,724.71,723.79,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152428441,1.02982698,724.71,723.8,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152428648,1.02982698,724.71,723.81,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152428948,1.02982698,724.71,723.82,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152429248,1.02982698,724.71,723.83,0.25357065]
["bitfinex-derivatives","BNBF0:USTF0",1737152429443,1.02982698,724.71,723.34,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152429648,1.22953857,725.16,723.34,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152429649,1.02982698,724.69,723.35,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152429847,1.02982698,724.69,723.36,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152430048,1.02982698,724.69,723.37,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152430350,1.02982698,724.69,723.38,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152430540,1.02982698,724.69,723.39,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152430743,1.02982698,724.65,723.4,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152431047,1.02982698,724.65,723.41,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152431247,1.02982698,724.65,723.42,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152431447,1.02982698,724.65,723.43,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152431644,1.02982698,724.65,723.44,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152431945,1.02982698,724.7,723.45,0.25357488]
["bitfinex-derivatives","BNBF0:USTF0",1737152432146,1.02982698,724.7,723.46,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152432448,1.02982698,724.7,723.47,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152432644,1.02982698,724.7,723.48,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152432849,1.02982698,724.7,723.49,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152433043,2.09192327,725.34,723.18,0.62933753]
["bitfinex-derivatives","BNBF0:USTF0",1737152433044,1.02982698,724.68,723.5,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152433247,1.02982698,724.68,723.51,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152433447,1.02982698,724.68,723.52,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152433646,1.02982698,724.68,723.53,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152433849,1.02982698,724.68,723.54,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152434049,1.02982698,724.68,723.55,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152434352,1.02982698,724.63,723.56,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152434544,1.02982698,724.63,723.57,0.25357372]
["bitfinex-derivatives","BNBF0:USTF0",1737152434747,1.02982698,724.63,723.58,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152434950,1.02982698,724.63,723.59,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152435250,1.02982698,724.58,723.6,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152435450,1.02982698,724.58,723.39,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152435451,1.02982698,724.58,723.61,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152435648,1.02982698,724.58,723.62,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152435948,1.02982698,724.58,723.63,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152436149,1.02982698,724.58,723.64,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152436349,1.02982698,724.58,723.65,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152436554,1.02982698,724.58,723.66,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152436850,1.02982698,724.58,723.4,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152436851,1.02982698,724.58,723.67,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152437044,1.02982698,724.58,723.68,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152437247,1.02982698,724.58,723.69,0.25357289]
["bitfinex-derivatives","BNBF0:USTF0",1737152437448,1.02982698,724.58,723.7,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152437649,1.02982698,724.58,723.71,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152437952,1.02982698,724.61,723.72,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152438150,1.02982698,724.61,723.73,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152438448,1.02982698,724.61,723.74,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152438649,1.02982698,724.61,723.75,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152438947,1.02982698,724.61,723.76,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152439151,1.02982698,724.6,723.77,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152439346,1.02982698,724.6,723.33,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152439347,1.02982698,724.6,723.78,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152439546,1.02982698,724.6,723.79,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152439747,1.02982698,724.6,723.8,0.25357447]
["bitfinex-derivatives","BNBF0:USTF0",1737152439947,1.02982698,724.6,723.33,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152440152,1.02982698,724.6,723.34,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152440353,2.09192327,725.34,723.34,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152440354,1.02982698,724.59,723.34,1.2857367]
["bitfinex-derivatives","BNBF0:USTF0",1737152440656,1.02982698,724.59,723.35,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152440948,1.02982698,724.59,723.36,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152441152,1.02982698,724.59,723.37,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152441354,1.02982698,724.57,723.38,1.2857367]
["bitfinex-derivatives","BNBF0:USTF0",1737152441651,1.02982698,724.57,723.39,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152444152,1.02982698,724.57,723.4,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152444356,1.02982698,724.57,723.41,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152444657,1.02982698,724.57,723.42,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152444860,1.02982698,724.57,723.43,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152445055,1.02982698,724.57,723.44,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152445258,1.02982698,724.57,723.45,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152445453,1.02982698,724.57,723.46,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152445657,1.02982698,724.57,723.47,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152445858,1.02982698,724.57,723.34,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152445859,1.02982698,724.57,723.48,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152446057,1.02982698,724.57,723.49,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152446258,1.02982698,724.57,723.5,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152446454,1.02982698,724.57,723.51,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152446761,1.02982698,724.57,723.52,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152447058,1.02982698,724.57,723.53,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152447252,1.02982698,724.57,723.54,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152447451,2.09192327,725.29,723.24,0.6293386]
["bitfinex-derivatives","BNBF0:USTF0",1737152447452,1.02982698,724.58,723.55,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152447654,1.02982698,724.58,723.56,0.25357302]
["bitfinex-derivatives","BNBF0:USTF0",1737152447858,1.02982698,724.58,723.33,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152448055,1.02982698,724.58,723.34,0.53007159]
["bitfinex-derivatives","BNBF0:USTF0",1737152448254,1.02982698,724.53,723.43,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152448455,1.02982698,724.53,723.44,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152448658,1.02982698,724.53,723.45,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152448858,1.02982698,724.53,723.46,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152449060,1.02982698,724.53,723.47,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152449253,1.02982698,724.53,723.43,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152449254,1.02982698,724.53,723.48,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152449456,1.02982698,724.53,723.49,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152449657,1.02982698,724.53,723.5,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152449854,1.02982698,724.53,723.43,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152449855,1.02982698,724.53,723.51,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152450056,1.02982698,724.53,723.52,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152450257,1.02982698,724.53,723.53,0.25357645]
["bitfinex-derivatives","BNBF0:USTF0",1737152450456,1.02982698,724.53,723.43,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152450653,1.02982698,724.53,723.44,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152450855,1.02982698,724.53,723.45,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152451061,1.02982698,724.53,723.46,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152451255,1.02982698,724.54,723.47,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152451458,1.02982698,724.54,723.48,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152451657,1.02982698,724.54,723.49,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152451858,1.02982698,724.54,723.5,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152452057,1.02982698,724.54,723.51,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152452257,1.02982698,724.54,723.52,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152452455,1.02982698,724.53,723.53,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152452759,1.02982698,724.53,723.54,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152452960,1.02982698,724.53,723.55,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152453152,1.02982698,724.53,723.45,0.25357547]
["bitfinex-derivatives","BNBF0:USTF0",1737152453357,1.02982698,724.53,723.46,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152453559,2.09192327,725.16,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737152453560,1.02982698,724.52,723.47,1.28573886]
["bitfinex-derivatives","BNBF0:USTF0",1737152453755,1.02982698,724.52,723.48,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152454055,1.02982698,724.52,723.49,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152454257,1.02982698,724.52,723.5,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152454561,2.09192327,725.12,723.38,0.62934052]
["bitfinex-derivatives","BNBF0:USTF0",1737152454562,1.02982698,724.5,723.51,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152454861,1.02982698,724.5,723.52,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152455062,1.02982698,724.5,723.53,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152455362,2.09192327,725.08,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737152455363,1.02982698,724.64,723.54,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152455556,1.02982698,724.64,723.55,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152455761,1.02982698,724.64,723.56,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152456061,1.02982698,724.64,723.57,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152456263,1.02982698,724.64,723.58,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152456456,1.02982698,724.64,723.59,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152456655,1.02982698,724.64,723.6,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152456959,2.09192327,725.42,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737152456960,1.02982698,724.66,723.61,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152457261,1.02982698,724.66,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737152457262,1.02982698,724.66,723.62,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152457463,1.02982698,724.66,723.63,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152457764,1.02982698,724.66,723.64,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152457963,1.02982698,724.66,723.65,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152458164,1.02982698,724.66,723.66,0.25357518]
["bitfinex-derivatives","BNBF0:USTF0",1737152458458,1.02982698,724.66,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1737152458665,1.02982698,724.66,723.36,0.25356613]
["bitfinex-derivatives","BNBF0:USTF0",1737152458864,1.02982698,724.66,723.36,0.53005363]
["bitfinex-derivatives","BNBF0:USTF0",1737152459064,1.02982698,724.66,723.37,0.25356613]
["bitfinex-derivatives","BNBF0:USTF0",1737152462860,1.02982698,724.66,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152463061,1.02982698,724.66,723.37,0.25357029]
["bitfinex-derivatives","BNBF0:USTF0",1737152465279,1.02982698,724.66,723.38,0.25357029]
["bitfinex-derivatives","BNBF0:USTF0",1737152465469,1.02982698,724.59,723.39,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152465776,1.02982698,724.59,723.4,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152465978,1.02982698,724.59,723.41,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152466173,1.02982698,724.59,723.42,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152466371,1.02982698,724.59,723.43,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152466571,1.02982698,724.59,723.44,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152466775,1.02982698,724.55,723.45,1.28573281]
["bitfinex-derivatives","BNBF0:USTF0",1737152466974,1.02982698,724.55,723.46,0.25356913]
["bitfinex-derivatives","BNBF0:USTF0",1737152468072,1.02982698,724.55,723.45,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152468272,1.02982698,724.55,723.46,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152468981,2.09192327,725.2,723.46,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152468982,1.02982698,724.46,723.46,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152469181,1.02982698,724.46,723.37,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152469479,1.02982698,724.46,723.38,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152469684,1.02982698,724.46,723.39,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152469983,1.02982698,724.49,723.4,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470178,1.02982698,724.49,723.41,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470379,1.02982698,724.49,723.42,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470576,1.02982698,724.49,723.43,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470774,1.02982698,724.49,723.44,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470980,0.27584684,725.04,723.45,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152470981,1.02982698,724.5,723.45,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152471177,1.02982698,724.5,723.46,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152471376,1.02982698,724.5,723.47,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152471580,1.02982698,724.5,723.48,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152471777,1.02982698,724.5,723.49,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152471978,0.76229279,725.03,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152471979,1.02982698,724.52,723.5,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152472182,1.02982698,724.52,723.51,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152472381,1.02982698,724.52,723.52,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152472579,1.02982698,724.52,723.53,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152472781,1.02982698,724.52,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152472782,1.02982698,724.52,723.54,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152472979,1.02982698,724.43,723.55,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152473181,1.02982698,724.43,723.56,0.25362724]
["bitfinex-derivatives","BNBF0:USTF0",1737152473378,1.02982698,724.43,723.57,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152473578,1.02982698,724.43,723.58,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152473780,1.02982698,724.43,723.59,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152473978,1.02982698,724.43,723.6,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152474181,1.02982698,724.45,723.61,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152474384,1.02982698,724.45,723.62,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152474686,1.02982698,724.45,723.63,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152474885,1.02982698,724.45,723.64,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152475184,1.02982698,724.45,723.65,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152475390,1.02982698,724.44,723.66,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152475582,1.02982698,724.44,723.67,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152475783,1.02982698,724.44,723.68,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152475983,1.02982698,724.44,723.69,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152476184,1.02982698,724.44,723.7,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152476385,1.02982698,724.47,723.71,0.2536427]
["bitfinex-derivatives","BNBF0:USTF0",1737152476581,1.02982698,724.47,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152476786,1.02982698,724.47,723.37,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152476987,1.02982698,724.47,723.38,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152477182,1.02982698,724.47,723.39,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152477384,1.02982698,724.45,723.4,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152477580,1.02982698,724.45,723.41,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152477781,1.02982698,724.45,723.42,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152478086,1.02982698,724.45,723.43,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152478280,2.09192327,724.99,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152478281,1.02982698,724.54,723.44,0.25365584]
["bitfinex-derivatives","BNBF0:USTF0",1737152478483,1.02982698,724.54,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152478680,1.02982698,724.54,723.37,0.2536749]
["bitfinex-derivatives","BNBF0:USTF0",1737152479584,1.02982698,724.56,723.37,0.2536749]
["bitfinex-derivatives","BNBF0:USTF0",1737152480487,1.02982698,724.57,723.37,0.2536749]
["bitfinex-derivatives","BNBF0:USTF0",1737152481387,1.02982698,724.57,723.38,0.25367853]
["bitfinex-derivatives","BNBF0:USTF0",1737152481580,1.02982698,724.57,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152481581,1.02982698,724.57,723.39,0.25367853]
["bitfinex-derivatives","BNBF0:USTF0",1737152481782,1.02982698,724.58,723.4,0.25367853]
["bitfinex-derivatives","BNBF0:USTF0",1737152482081,1.02982698,724.58,723.41,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152482281,1.02982698,724.58,723.42,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152482587,1.02982698,724.58,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152482588,1.02982698,724.58,723.43,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152482789,1.02982698,724.61,723.44,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483086,1.02982698,724.61,723.45,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483087,0.27601435,724.6,723.45,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483280,0.27601435,724.6,723.46,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483485,0.27601435,724.6,723.47,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483686,1.30584133,724.6,723.48,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152483885,1.30584133,724.6,723.49,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152484081,1.30584133,724.6,723.5,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152484286,1.30584133,724.6,723.51,0.25367745]
["bitfinex-derivatives","BNBF0:USTF0",1737152484485,1.30584133,724.6,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152484688,1.30584133,724.6,723.37,0.25366533]
["bitfinex-derivatives","BNBF0:USTF0",1737152484689,0.27601435,724.6,723.37,0.25366533]
["bitfinex-derivatives","BNBF0:USTF0",1737152486286,0.27601435,724.6,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152486482,0.27601435,724.6,723.37,0.25366543]
["bitfinex-derivatives","BNBF0:USTF0",1737152488888,0.27601435,724.6,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152488889,0.27601435,724.6,723.38,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152489089,0.27601435,724.6,723.39,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152489287,0.27601435,724.6,723.4,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152489590,0.27601435,724.6,723.41,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152489793,0.27601435,724.6,723.42,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152489987,0.27601435,724.6,723.43,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152490193,0.27601435,724.6,723.44,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152490394,0.27601435,724.6,723.45,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152490588,0.27601435,724.6,723.46,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152490793,0.27601435,724.6,723.47,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152490989,0.27601435,724.6,723.48,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152491187,0.27601435,724.6,723.49,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152491388,0.27601435,724.6,723.5,0.25366553]
["bitfinex-derivatives","BNBF0:USTF0",1737152491588,0.27601435,724.6,723.51,0.25366612]
["bitfinex-derivatives","BNBF0:USTF0",1737152491891,0.27601435,724.6,723.52,0.25366612]
["bitfinex-derivatives","BNBF0:USTF0",1737152492094,0.27601435,724.6,723.53,0.25366612]
["bitfinex-derivatives","BNBF0:USTF0",1737152492296,0.27601435,724.6,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152492489,0.27601435,724.6,723.37,0.25366793]
["bitfinex-derivatives","BNBF0:USTF0",1737152494191,0.27601435,724.6,723.38,0.25366817]
["bitfinex-derivatives","BNBF0:USTF0",1737152494395,0.27601435,724.6,723.39,0.25366817]
["bitfinex-derivatives","BNBF0:USTF0",1737152494595,0.27601435,724.6,723.4,0.25366817]
["bitfinex-derivatives","BNBF0:USTF0",1737152494797,1.02982698,724.58,723.41,0.25366817]
["bitfinex-derivatives","BNBF0:USTF0",1737152494990,1.02982698,724.58,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1737152495194,1.02982698,724.58,722.81,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152495395,0.27602959,724.56,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152496097,1.02982698,724.48,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152496397,0.27606388,724.47,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152496997,1.02982698,724.36,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152497693,0.27610961,724.35,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152498092,1.02982698,724.33,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152498296,0.27612105,724.32,722.82,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152498992,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152498993,0.27612105,724.32,722.83,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152499196,0.27612105,724.32,722.84,0.25375102]
["bitfinex-derivatives","BNBF0:USTF0",1737152499392,0.27612105,724.32,722.85,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152499598,0.27612105,724.32,722.86,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152499899,0.27612105,724.32,722.87,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152500203,1.02982698,724.29,722.88,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152500398,1.02982698,724.29,722.89,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152500592,1.02982698,724.29,722.9,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152500797,1.02982698,724.29,722.91,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152500992,1.02982698,724.29,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152500993,1.02982698,724.29,722.92,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152501194,1.02982698,724.29,722.93,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152501398,1.02982698,724.3,722.94,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152501600,1.02982698,724.3,722.95,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152501797,1.02982698,724.3,722.96,0.25377953]
["bitfinex-derivatives","BNBF0:USTF0",1737152501992,1.02982698,724.3,722.97,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152502194,1.02982698,724.3,722.98,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152502396,1.02982698,724.3,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152502397,1.02982698,724.3,722.99,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152502597,1.02982698,724.3,723.0,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152502794,1.02982698,724.3,723.01,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152502999,0.27612105,724.32,723.02,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152503298,0.27612105,724.32,723.03,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152503499,0.27612105,724.32,723.04,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152503701,0.27612105,724.32,723.05,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152503897,0.27612105,724.32,723.06,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152504101,0.27612105,724.32,723.07,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152504299,0.27612105,724.32,723.08,0.25378015]
["bitfinex-derivatives","BNBF0:USTF0",1737152504497,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152504697,0.27612105,724.32,722.82,0.25378098]
["bitfinex-derivatives","BNBF0:USTF0",1737152505102,0.27612105,724.32,722.83,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152505297,0.27612105,724.32,722.84,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152505503,0.27612105,724.32,722.85,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152505703,0.27612105,724.32,722.86,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152505904,0.27612105,724.32,722.87,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152506106,0.27612105,724.32,722.88,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152506405,0.27612105,724.32,722.89,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152506602,0.27612105,724.32,722.9,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152506805,0.27612105,724.32,722.91,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152507006,0.27612105,724.32,722.92,0.25377787]
["bitfinex-derivatives","BNBF0:USTF0",1737152507300,0.27612105,724.32,722.93,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152507500,0.27612105,724.32,722.94,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152507698,0.27612105,724.32,722.95,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152507903,0.27612105,724.32,722.96,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152508205,0.27612105,724.32,722.97,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152508400,0.27612105,724.32,722.82,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152508605,0.27612105,724.32,722.83,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152508805,0.27612105,724.32,722.84,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152509005,0.27612105,724.32,722.85,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152509202,0.27612105,724.32,722.86,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152509402,0.27612105,724.32,722.87,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152509603,0.27612105,724.32,722.88,0.25377777]
["bitfinex-derivatives","BNBF0:USTF0",1737152509803,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152510005,0.27612105,724.32,722.82,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152510208,0.27612105,724.32,722.83,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152510408,0.27612105,724.32,722.84,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152510708,0.27612105,724.32,722.85,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152510900,0.27612105,724.32,722.86,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152511105,0.27612105,724.32,722.87,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152511306,0.27612105,724.32,722.88,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152511502,0.27612105,724.32,722.89,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152511702,0.27612105,724.32,722.9,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152511907,0.27612105,724.32,722.91,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152512107,0.27612105,724.32,722.92,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152512307,0.27612105,724.32,722.93,0.2537809]
["bitfinex-derivatives","BNBF0:USTF0",1737152512511,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152512512,0.27612105,724.32,722.94,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152512710,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152512711,0.27612105,724.32,722.95,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152512908,0.27612105,724.32,722.96,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152513106,0.27612105,724.32,722.97,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152513307,0.27612105,724.32,722.98,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152513506,0.27612105,724.32,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152513507,1.02982698,724.26,722.99,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152513812,1.02982698,724.26,723.0,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152514013,1.02982698,724.26,723.01,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152514212,1.02982698,724.26,723.02,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152514511,1.02982698,724.26,723.03,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152514707,1.02982698,724.26,723.04,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152514911,1.02982698,724.26,723.05,0.25378053]
["bitfinex-derivatives","BNBF0:USTF0",1737152515109,1.02982698,724.26,723.06,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152515304,1.02982698,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152515305,1.02982698,724.26,723.07,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152515508,1.02982698,724.26,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152515509,1.02982698,724.26,723.08,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152515705,1.02982698,724.25,723.09,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152515907,1.02982698,724.25,723.1,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152516107,1.02982698,724.25,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1737152516108,1.02982698,724.25,723.11,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152516415,1.02982698,724.25,723.12,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152516608,1.02982698,724.25,723.13,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152516814,1.02982698,724.25,723.14,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152517115,1.02982698,724.28,723.15,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152517413,1.02982698,724.28,723.16,0.25377592]
["bitfinex-derivatives","BNBF0:USTF0",1737152517714,1.02982698,724.28,723.17,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152517914,1.02982698,724.28,723.18,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152518214,1.02982698,724.28,723.19,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152518415,1.02982698,724.28,723.2,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152518713,1.02982698,724.28,723.21,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152518910,1.02982698,724.28,723.22,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152519116,1.02982698,724.27,723.23,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152519317,1.02982698,724.27,723.24,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152519518,1.02982698,724.27,723.25,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152519816,1.02982698,724.27,723.26,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152520017,1.02982698,724.26,723.27,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152520210,1.02982698,724.26,722.82,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152520414,1.02982698,724.26,722.83,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152520613,1.02982698,724.26,722.54,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152520614,1.02982698,724.26,722.84,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152520816,1.02982698,724.26,722.85,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152521015,1.02982698,724.26,722.86,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152521217,1.02982698,724.26,722.87,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152521417,0.27612105,724.32,722.88,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152521613,0.27612105,724.32,722.89,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152521816,0.27612105,724.32,722.9,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152522019,0.27612105,724.32,722.91,0.25377644]
["bitfinex-derivatives","BNBF0:USTF0",1737152522212,0.27612105,724.32,722.92,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152522417,0.27612105,724.32,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152522418,0.27612105,724.32,722.93,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152522721,0.27612105,724.32,722.94,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152522914,0.27612105,724.32,722.95,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152523119,0.27612105,724.32,722.96,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152523319,0.27612105,724.32,722.97,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152523618,0.27612105,724.32,722.98,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152523818,0.27612105,724.32,722.99,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152524012,0.27612105,724.32,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152524013,0.27612105,724.32,723.0,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152524217,0.27612105,724.32,723.01,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152524514,1.30594803,724.32,723.02,0.25376105]
["bitfinex-derivatives","BNBF0:USTF0",1737152524715,1.30594803,724.32,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152524912,1.30594803,724.32,722.83,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152525122,1.30594803,724.32,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152525123,1.30594803,724.32,722.84,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152525319,1.30594803,724.32,722.85,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152525519,1.30594803,724.32,722.86,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152525721,1.02982698,724.31,722.87,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152526020,1.02982698,724.31,722.88,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152526215,1.02982698,724.31,722.89,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152526414,1.02982698,724.31,722.9,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152526619,1.02982698,724.31,722.91,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152526821,1.02982698,724.27,722.92,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152527019,1.02982698,724.27,722.93,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152527220,1.02982698,724.27,722.94,0.25376095]
["bitfinex-derivatives","BNBF0:USTF0",1737152527421,1.02982698,724.27,722.95,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152527617,1.02982698,724.24,722.96,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152527823,1.02982698,724.24,722.97,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152528023,1.02982698,724.24,722.98,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152528221,1.02982698,724.24,722.99,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152528421,1.02982698,724.24,723.0,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152528623,1.02982698,724.24,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152528624,1.02982698,724.24,723.01,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152528820,1.02982698,724.24,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152528821,1.02982698,724.24,723.02,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152529025,1.02982698,724.2,723.03,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152529224,1.02982698,724.2,723.04,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152529425,1.02982698,724.2,723.05,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152529625,1.02982698,724.2,723.06,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152529824,1.02982698,724.2,723.07,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152530025,1.02982698,724.15,722.83,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152530326,1.02982698,724.15,722.84,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152530525,1.02982698,724.15,722.85,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152530722,1.02982698,724.15,722.86,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152530922,0.27612105,724.32,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1737152530923,1.02982698,724.07,722.87,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152531129,1.02982698,724.07,722.88,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152531329,1.02982698,724.07,722.89,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152531528,1.02982698,724.07,722.9,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152531729,1.02982698,724.07,722.91,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152531931,1.02982698,724.0,722.94,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152532121,1.02982698,724.0,722.95,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152532326,1.02982698,724.0,722.96,0.25375694]
["bitfinex-derivatives","BNBF0:USTF0",1737152532637,1.02982698,724.0,722.97,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152532825,1.02982698,723.99,722.98,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152533024,1.02982698,723.99,722.99,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152533228,1.02982698,723.99,723.0,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152533427,1.02982698,723.99,722.96,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152533428,1.02982698,723.99,723.01,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152533630,1.02982698,723.99,723.02,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152533931,1.02982698,723.99,723.03,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152534132,1.02982698,723.99,723.04,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152534330,1.02982698,723.99,722.97,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152534331,1.02982698,723.99,723.05,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152534532,1.02982698,724.0,723.06,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152534732,1.02982698,724.0,723.07,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152534929,1.02982698,724.0,723.08,0.25375642]
["bitfinex-derivatives","BNBF0:USTF0",1737152535128,1.02982698,724.0,723.09,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152535325,1.02982698,724.0,723.1,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152535529,1.02982698,724.0,722.87,0.62971865]
["bitfinex-derivatives","BNBF0:USTF0",1737152535530,1.02982698,724.0,723.11,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152535826,1.02982698,724.0,723.12,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152536029,1.02982698,724.0,723.13,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152536227,1.02982698,724.0,723.14,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152536427,1.02982698,724.0,723.15,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152536633,1.02982698,724.0,723.16,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152536833,1.02982698,724.0,723.17,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152537033,1.02982698,724.0,723.18,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152537228,1.02982698,724.0,723.19,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152537431,1.02982698,724.0,723.2,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152537631,1.02982698,724.0,723.21,0.25375739]
["bitfinex-derivatives","BNBF0:USTF0",1737152537833,1.02982698,724.0,723.22,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152538029,1.02982698,724.0,723.23,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152538229,1.02982698,724.0,723.24,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152538432,1.02982698,724.0,723.25,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152538634,1.02982698,724.0,723.26,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152538837,1.02982698,724.02,723.27,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152539036,1.02982698,724.02,723.28,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152539238,1.02982698,724.02,722.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152539239,1.02982698,724.02,723.29,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152539536,1.02982698,724.02,723.3,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152539737,1.02982698,724.02,722.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152539738,1.02982698,724.02,723.31,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152539933,1.02982698,724.02,723.32,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152540132,1.02982698,724.02,723.33,0.25375715]
["bitfinex-derivatives","BNBF0:USTF0",1737152540438,0.98974087,724.02,722.98,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152540638,0.98974087,724.01,722.99,0.2536858]
["bitfinex-derivatives","BNBF0:USTF0",1737152540832,0.98974087,724.01,723.0,0.2536858]
["bitfinex-derivatives","BNBF0:USTF0",1737152541034,0.98974087,724.01,723.01,0.53030714]
["bitfinex-derivatives","BNBF0:USTF0",1737152541239,0.98974087,724.01,723.02,0.2536858]
["bitfinex-derivatives","BNBF0:USTF0",1737152541539,0.27612105,724.32,723.02,0.2536858]
["bitfinex-derivatives","BNBF0:USTF0",1737152542742,0.27612105,724.32,723.02,0.53030332]
["bitfinex-derivatives","BNBF0:USTF0",1737152542938,0.27612105,724.32,723.03,0.25367865]
["bitfinex-derivatives","BNBF0:USTF0",1737152545642,0.27612105,724.32,723.04,0.53028285]
["bitfinex-derivatives","BNBF0:USTF0",1737152545843,0.27612105,724.32,723.05,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152546044,0.27612105,724.32,723.06,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152546236,0.27612105,724.32,723.07,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152546441,0.27612105,724.32,723.08,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152546739,0.27612105,724.32,723.09,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152546945,0.27612105,724.32,723.1,0.25367299]
["bitfinex-derivatives","BNBF0:USTF0",1737152548144,0.27612105,724.32,723.11,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152548344,0.27612105,724.32,723.12,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152548539,0.27612105,724.32,723.13,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152548846,0.27612105,724.32,723.14,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152549144,0.27612105,724.32,723.15,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152549340,0.27612105,724.32,723.16,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152549538,0.27612105,724.32,723.17,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152549837,0.27612105,724.32,723.18,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152550042,0.27612105,724.32,723.19,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152550247,0.27612105,724.32,723.2,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152550543,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152550544,0.27612105,724.32,723.21,0.25365771]
["bitfinex-derivatives","BNBF0:USTF0",1737152550744,0.27612105,724.32,723.22,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152550943,0.27612105,724.32,723.23,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152551139,0.27612105,724.32,723.24,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152551445,0.27612105,724.32,723.25,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152551646,0.27612105,724.32,723.26,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152551838,0.27612105,724.32,723.27,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152552037,0.27612105,724.32,723.28,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152552243,0.27612105,724.32,723.29,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152552446,0.27612105,724.32,723.3,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152552640,0.27612105,724.32,723.31,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152552843,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152552844,0.27612105,724.32,723.32,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152553145,0.27612105,724.32,723.33,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152553340,0.27612105,724.32,723.34,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152553544,0.27612105,724.32,723.35,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152553745,0.27612105,724.32,723.36,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152554044,0.27612105,724.32,723.37,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152554242,0.27612105,724.32,723.38,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152554544,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152554545,0.27612105,724.32,723.39,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152554739,0.27612105,724.32,723.4,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152554945,0.27612105,724.32,723.41,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152555139,0.27612105,724.32,723.42,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152555342,0.27612105,724.32,723.43,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152555645,0.27612105,724.32,723.44,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152555845,0.27612105,724.32,723.45,0.25365669]
["bitfinex-derivatives","BNBF0:USTF0",1737152556044,0.27612105,724.32,723.46,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152556244,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152556245,0.27612105,724.32,723.47,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152556445,0.27612105,724.32,723.48,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152556646,0.27612105,724.32,723.49,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152556848,0.27612105,724.32,723.5,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152557147,0.27612105,724.32,723.51,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152557340,0.27612105,724.32,723.52,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152557542,0.27612105,724.32,723.53,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152557744,0.27612105,724.32,723.54,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152557940,0.27612105,724.32,723.55,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152558146,0.27612105,724.32,723.56,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152558344,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152558345,0.27612105,724.32,723.57,0.25365185]
["bitfinex-derivatives","BNBF0:USTF0",1737152558550,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152558751,0.27612105,724.32,723.1,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152558947,0.27612105,724.32,723.11,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152559144,0.27612105,724.32,723.12,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152559345,0.27612105,724.32,723.13,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152559542,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152559543,0.27612105,724.32,723.14,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152559749,0.27612105,724.32,723.15,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152559944,0.27612105,724.32,723.16,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152560146,0.27612105,724.32,723.17,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152560342,0.27612105,724.32,723.18,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152560548,0.27612105,724.32,723.19,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152560748,0.27612105,724.32,723.2,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152560947,0.27612105,724.32,723.21,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152561148,0.27612105,724.32,723.22,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152561349,0.27612105,724.32,723.23,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152561549,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152561550,0.27612105,724.32,723.24,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152561746,0.27612105,724.32,723.25,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152561947,0.27612105,724.32,723.26,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152562151,0.27612105,724.32,723.27,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152562351,0.27612105,724.32,723.28,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152562552,0.27612105,724.32,723.29,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152562849,0.27612105,724.32,723.3,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152563154,0.27612105,724.32,723.31,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152563349,0.27612105,724.32,723.32,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152563554,0.27612105,724.32,723.33,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152563754,0.27612105,724.32,723.34,0.25364437]
["bitfinex-derivatives","BNBF0:USTF0",1737152563957,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152563958,0.27612105,724.32,723.35,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152564256,0.27612105,724.32,723.36,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152564457,0.27612105,724.32,723.37,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152564656,0.27612105,724.32,723.38,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152564957,0.27612105,724.32,723.39,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152565157,0.27612105,724.32,723.4,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152565456,0.27612105,724.32,723.41,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152565657,0.27612105,724.32,723.42,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152565858,0.27612105,724.32,723.43,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152566058,0.27612105,724.32,723.44,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152566259,0.27612105,724.32,723.45,0.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1737152566455,0.27612105,724.32,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1737152566653,0.27612105,724.32,723.1,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152566855,0.27612105,724.32,723.11,0.53022763]
["bitfinex-derivatives","BNBF0:USTF0",1737152567059,0.27612105,724.32,723.12,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152567358,0.27612105,724.32,723.13,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152567557,0.27612105,724.32,723.14,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152567753,0.27612105,724.32,723.15,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152567955,0.27612105,724.32,723.16,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152568156,0.27612105,724.32,723.17,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152568458,0.27612105,724.32,723.18,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152568758,0.27612105,724.32,723.19,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152568960,0.27612105,724.32,723.2,0.25364454]
["bitfinex-derivatives","BNBF0:USTF0",1737152569158,0.27612105,724.32,723.21,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152569359,0.27612105,724.32,723.22,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152569557,0.27612105,724.32,723.23,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152569758,0.27612105,724.32,723.24,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152569954,0.27612105,724.32,723.25,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152570153,0.27612105,724.32,723.26,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152570353,0.27612105,724.32,723.27,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152570657,0.27612105,724.32,723.28,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152570859,0.27612105,724.32,723.29,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152571052,0.27612105,724.32,723.3,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152571360,0.27612105,724.32,723.31,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152571560,0.27612105,724.32,723.32,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152571859,0.27612105,724.32,723.33,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152572058,0.27612105,724.32,723.34,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152572255,0.27612105,724.32,723.35,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152572456,0.27612105,724.32,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1737152572457,0.27612105,724.32,723.36,0.25364687]
["bitfinex-derivatives","BNBF0:USTF0",1737152572651,0.27612105,724.32,723.12,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152572856,0.27612105,724.32,723.13,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152573058,0.27612105,724.32,723.14,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152573256,0.27612105,724.32,723.15,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152573558,0.27612105,724.32,723.16,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152573758,0.27612105,724.32,723.17,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152573958,0.27612105,724.32,723.18,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152574159,0.27612105,724.32,723.19,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152574355,0.27612105,724.32,723.2,0.25364853]
["bitfinex-derivatives","BNBF0:USTF0",1737152574659,0.27612105,724.32,723.21,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152574958,0.27612105,724.32,723.22,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152575259,0.27612105,724.32,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1737152575260,0.27612105,724.32,723.26,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152575453,0.27612105,724.32,723.27,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152575657,0.27612105,724.32,723.28,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152575858,0.27612105,724.32,723.29,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152576159,0.27612105,724.32,723.3,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152576458,0.27612105,724.32,723.27,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152576459,0.27612105,724.32,723.31,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152576660,0.27612105,724.32,723.32,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152576852,0.27612105,724.32,723.33,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152577056,0.27612105,724.32,723.34,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152577255,0.27612105,724.32,723.35,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152577456,0.27612105,724.32,723.36,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152577657,0.27612105,724.32,723.37,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152577860,0.27612105,724.32,723.38,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152578159,0.27612105,724.32,723.39,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152578355,0.27612105,724.32,723.4,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152578560,0.27612105,724.32,723.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152578561,0.27612105,724.32,723.41,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152578764,0.27612105,724.32,723.42,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152579054,0.27612105,724.32,723.28,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152579055,0.27612105,724.32,723.43,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152579256,0.27612105,724.32,723.44,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152579456,0.27612105,724.32,723.45,0.25364882]
["bitfinex-derivatives","BNBF0:USTF0",1737152579656,0.27612105,724.32,723.29,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152579857,0.27612105,724.32,723.3,0.25364904]
["bitfinex-derivatives","BNBF0:USTF0",1737152580055,0.27612105,724.32,723.31,0.25364904]
["bitfinex-derivatives","BNBF0:USTF0",1737152580258,0.27612105,724.32,723.32,0.25364904]
["bitfinex-derivatives","BNBF0:USTF0",1737152580560,0.27612105,724.32,723.33,0.25364904]
["bitfinex-derivatives","BNBF0:USTF0",1737152580859,0.27612105,724.32,723.29,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152581060,0.27612105,724.32,723.31,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152582262,1.02461548,724.29,721.41,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152582561,0.27614011,724.27,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1737152582760,0.27614011,724.27,721.56,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152582962,0.27614011,724.27,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737152583159,0.27614011,724.27,721.7,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152583359,0.27614011,724.27,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737152583360,0.27614011,724.27,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1737152583555,0.27614011,724.27,721.82,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152583761,0.27614011,724.27,721.83,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152583960,0.27614011,724.27,721.84,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152584156,0.27614011,724.27,721.85,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152584354,0.27614011,724.27,721.86,0.53100998]
["bitfinex-derivatives","BNBF0:USTF0",1737152584558,0.27614011,724.27,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1737152584759,0.27614011,724.27,721.89,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152585061,0.27614011,724.27,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1737152585260,0.27614011,724.27,721.92,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152585461,0.27614011,724.27,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1737152585662,0.27614011,724.27,721.95,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152585862,0.27614011,724.27,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1737152586161,0.27614011,724.27,721.98,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152586361,0.27614011,724.27,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1737152586553,0.27614011,724.27,722.01,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152586759,0.27614011,724.27,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1737152587061,0.27614011,724.27,722.04,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152587258,0.27614011,724.27,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1737152587461,0.27614011,724.27,722.07,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152587760,0.27614011,724.27,722.08,0.53092557]
["bitfinex-derivatives","BNBF0:USTF0",1737152587961,0.27614011,724.27,721.31,1.03216368]
["bitfinex-derivatives","BNBF0:USTF0",1737152587962,0.27614011,724.27,722.09,0.53092173]
["bitfinex-derivatives","BNBF0:USTF0",1737152588265,0.27614011,724.27,722.1,0.53091789]
["bitfinex-derivatives","BNBF0:USTF0",1737152588462,0.27614011,724.27,722.11,0.53091406]
["bitfinex-derivatives","BNBF0:USTF0",1737152588660,0.27614011,724.27,722.12,0.53091022]
["bitfinex-derivatives","BNBF0:USTF0",1737152588862,0.27614011,724.27,722.13,0.53090639]
["bitfinex-derivatives","BNBF0:USTF0",1737152589056,0.27614011,724.27,722.14,0.53090255]
["bitfinex-derivatives","BNBF0:USTF0",1737152589260,0.27614011,724.27,722.15,0.53089872]
["bitfinex-derivatives","BNBF0:USTF0",1737152589459,0.27614011,724.27,722.16,0.53089488]
["bitfinex-derivatives","BNBF0:USTF0",1737152589661,0.27614011,724.27,722.17,0.53089105]
["bitfinex-derivatives","BNBF0:USTF0",1737152589856,0.27614011,724.27,722.18,0.53088721]
["bitfinex-derivatives","BNBF0:USTF0",1737152590060,0.27614011,724.27,722.19,0.53088338]
["bitfinex-derivatives","BNBF0:USTF0",1737152590261,0.27614011,724.27,722.2,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152590456,0.27614011,724.27,722.21,0.53087571]
["bitfinex-derivatives","BNBF0:USTF0",1737152590660,0.27614011,724.27,722.22,0.53087187]
["bitfinex-derivatives","BNBF0:USTF0",1737152590964,0.27614011,724.27,722.23,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152591261,0.27614011,724.27,722.24,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152591460,0.27614011,724.27,722.25,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152591661,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152591662,0.27614011,724.27,722.26,0.25394795]
["bitfinex-derivatives","BNBF0:USTF0",1737152591861,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152592064,0.27614011,724.27,722.23,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152592262,0.27614011,724.27,722.24,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152592564,0.27614011,724.27,722.25,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152592762,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152592763,0.27614011,724.27,722.26,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152592959,0.27614011,724.27,722.27,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152593162,0.27614011,724.27,722.28,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152593363,0.27614011,724.27,722.29,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152593564,0.27614011,724.27,722.3,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152593864,0.27614011,724.27,722.31,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152594065,0.27614011,724.27,722.32,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152594259,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152594260,0.27614011,724.27,722.33,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152594460,0.27614011,724.27,722.34,0.25395876]
["bitfinex-derivatives","BNBF0:USTF0",1737152594660,0.27614011,724.27,722.35,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152594864,0.27614011,724.27,722.36,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152595065,0.27614011,724.27,722.37,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152595265,0.27614011,724.27,722.38,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152595567,0.27614011,724.27,722.39,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152595858,0.27614011,724.27,722.4,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152596060,0.27614011,724.27,722.41,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152596261,0.27614011,724.27,722.42,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152596467,0.27614011,724.27,722.43,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152596667,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152596668,0.27614011,724.27,722.44,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152596866,0.27614011,724.27,722.45,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152597061,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152597062,0.27614011,724.27,722.46,0.25394569]
["bitfinex-derivatives","BNBF0:USTF0",1737152597262,0.27614011,724.27,722.47,0.2539422]
["bitfinex-derivatives","BNBF0:USTF0",1737152597468,0.27614011,724.27,722.48,0.2539422]
["bitfinex-derivatives","BNBF0:USTF0",1737152597768,0.27614011,724.27,722.49,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152597963,0.27614011,724.27,722.5,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152598166,0.27614011,724.27,722.51,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152598368,0.27614011,724.27,722.52,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152598664,0.27614011,724.27,722.53,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152598968,0.27614011,724.27,722.54,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152599169,0.27614011,724.27,722.55,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152599370,0.27614011,724.27,722.56,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152599562,0.27614011,724.27,722.57,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152599766,0.27614011,724.27,722.58,0.25394202]
["bitfinex-derivatives","BNBF0:USTF0",1737152599970,0.27614011,724.27,722.59,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152600169,0.27614011,724.27,722.6,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152600371,0.27614011,724.27,722.61,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152600570,0.27614011,724.27,722.62,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152600772,0.27614011,724.27,722.63,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152601069,0.27614011,724.27,722.64,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152601271,0.27614011,724.27,722.65,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152601570,0.27614011,724.27,722.66,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152601773,0.27614011,724.27,722.67,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152602074,0.27614011,724.27,722.68,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152602370,0.27614011,724.27,722.69,0.25394118]
["bitfinex-derivatives","BNBF0:USTF0",1737152602571,0.27614011,724.27,722.7,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152602772,0.27614011,724.27,722.71,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152602970,0.27614011,724.27,722.72,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152603166,0.27614011,724.27,722.73,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152603472,0.27614011,724.27,722.74,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152603672,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152603673,0.27614011,724.27,722.75,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152603869,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152603870,0.27614011,724.27,722.76,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152604067,0.27614011,724.27,722.77,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152604270,0.27614011,724.27,722.78,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152604566,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152604567,0.27614011,724.27,722.79,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152604772,0.27614011,724.27,722.8,0.25393788]
["bitfinex-derivatives","BNBF0:USTF0",1737152605074,0.27614011,724.27,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1737152605270,0.27614011,724.27,722.23,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152605467,0.27614011,724.27,722.24,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152605674,0.27614011,724.27,722.25,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152605872,0.27614011,724.27,722.26,0.53084622]
["bitfinex-derivatives","BNBF0:USTF0",1737152606073,0.27614011,724.27,722.27,0.53084238]
["bitfinex-derivatives","BNBF0:USTF0",1737152606273,0.27614011,724.27,722.28,0.53083855]
["bitfinex-derivatives","BNBF0:USTF0",1737152606472,0.27614011,724.27,722.29,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152606675,0.27614011,724.27,722.3,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152606875,0.27614011,724.27,722.31,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152607076,0.27614011,724.27,722.32,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152607377,0.27614011,724.27,722.33,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152607577,0.27614011,724.27,722.34,0.25393763]
["bitfinex-derivatives","BNBF0:USTF0",1737152607769,0.27614011,724.27,722.35,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152607974,0.27614011,724.27,722.36,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152608171,0.27614011,724.27,722.37,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152608371,0.27614011,724.27,722.38,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152608574,0.27614011,724.27,722.39,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152608774,0.27614011,724.27,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1737152608775,0.27614011,724.27,722.4,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152608977,0.27614011,724.27,722.41,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152609172,0.27614011,724.27,722.42,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152609377,0.27614011,724.27,722.43,0.25393711]
["bitfinex-derivatives","BNBF0:USTF0",1737152609678,0.27614011,724.27,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737152616775,0.27614011,724.27,722.44,0.2538952]
["bitfinex-derivatives","BNBF0:USTF0",1737152618283,0.27614011,724.27,722.45,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152618483,0.27614011,724.27,722.46,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152618683,0.27614011,724.27,722.47,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152618983,0.27614011,724.27,722.48,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152619181,0.27614011,724.27,722.49,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152619382,0.27614011,724.27,722.5,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152619581,0.27614011,724.27,722.51,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152619779,0.27614011,724.27,722.52,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152619983,0.27614011,724.27,722.53,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152620183,0.27614011,724.27,722.54,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152620385,0.27614011,724.27,722.55,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152620587,0.27614011,724.27,722.56,0.25386994]
["bitfinex-derivatives","BNBF0:USTF0",1737152620784,0.27614011,724.27,722.57,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152620986,0.27614011,724.27,722.58,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152621187,0.27614011,724.27,722.59,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152621388,0.27614011,724.27,722.6,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152621588,0.27614011,724.27,722.61,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152621790,0.27614011,724.27,722.62,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152621991,0.27614011,724.27,722.63,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152622191,0.27614011,724.27,722.64,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152622491,0.27614011,724.27,722.65,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152622685,0.27614011,724.27,722.66,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152622888,0.27614011,724.27,722.67,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152623091,0.27614011,724.27,722.68,0.2538727]
["bitfinex-derivatives","BNBF0:USTF0",1737152623283,0.27614011,724.27,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1737152623488,0.27614011,724.27,722.44,0.2538679]
["bitfinex-derivatives","BNBF0:USTF0",1737152623689,0.27614011,724.27,722.45,0.53070366]
["bitfinex-derivatives","BNBF0:USTF0",1737152623991,0.27614011,724.27,722.46,0.53069983]
["bitfinex-derivatives","BNBF0:USTF0",1737152624191,0.27614011,724.27,721.74,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152624192,0.27614011,724.27,722.47,0.530696]
["bitfinex-derivatives","BNBF0:USTF0",1737152624392,0.27614011,724.27,722.48,0.53069217]
["bitfinex-derivatives","BNBF0:USTF0",1737152624691,0.27614011,724.27,721.74,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152624692,0.27614011,724.27,722.49,0.53068834]
["bitfinex-derivatives","BNBF0:USTF0",1737152624886,0.27614011,724.27,722.5,0.2538679]
["bitfinex-derivatives","BNBF0:USTF0",1737152625393,1.01552841,724.19,722.5,0.2538679]
["bitfinex-derivatives","BNBF0:USTF0",1737152625786,1.01552841,724.19,722.51,0.53068067]
["bitfinex-derivatives","BNBF0:USTF0",1737152626092,1.01552841,724.19,722.52,0.53067559]
["bitfinex-derivatives","BNBF0:USTF0",1737152626294,1.01552841,724.19,722.53,0.25386665]
["bitfinex-derivatives","BNBF0:USTF0",1737152626593,1.01552841,724.11,722.54,0.53066793]
["bitfinex-derivatives","BNBF0:USTF0",1737152626788,1.01552841,724.11,722.55,0.5306641]
["bitfinex-derivatives","BNBF0:USTF0",1737152626989,1.01552841,724.11,722.56,0.53066027]
["bitfinex-derivatives","BNBF0:USTF0",1737152627189,1.01552841,724.11,722.57,0.25386665]
["bitfinex-derivatives","BNBF0:USTF0",1737152627894,1.01552841,724.17,722.57,0.25386665]
["bitfinex-derivatives","BNBF0:USTF0",1737152628289,1.01552841,724.17,722.58,0.25386665]
["bitfinex-derivatives","BNBF0:USTF0",1737152628489,1.01552841,724.17,722.59,0.25386665]
["bitfinex-derivatives","BNBF0:USTF0",1737152628692,1.01552841,724.17,722.6,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152628894,1.29170284,724.18,722.61,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152629093,1.29170284,724.18,722.62,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152629394,1.29170284,724.18,722.63,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152629691,1.29170284,724.18,722.64,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152629896,1.29170284,724.18,722.65,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152630193,1.29170284,724.18,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152630194,1.29170284,724.18,722.66,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152630393,1.29170284,724.18,722.67,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152630596,1.29170284,724.18,722.68,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152630792,1.29170284,724.18,722.69,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152630991,1.29170284,724.18,722.7,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152631193,1.29170284,724.18,722.71,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152631392,0.27617824,724.17,722.72,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152631596,0.27617824,724.17,722.73,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152631895,0.27617824,724.17,722.74,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152632197,0.27617824,724.17,722.75,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152632393,0.27617824,724.17,722.76,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152632590,0.27617824,724.17,722.77,0.25386037]
["bitfinex-derivatives","BNBF0:USTF0",1737152632896,0.27617824,724.17,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152632897,0.27617824,724.17,722.78,0.25385761]
["bitfinex-derivatives","BNBF0:USTF0",1737152633193,0.27617824,724.17,722.79,0.25385761]
["bitfinex-derivatives","BNBF0:USTF0",1737152633390,0.27617824,724.17,722.8,0.25385761]
["bitfinex-derivatives","BNBF0:USTF0",1737152633593,0.27617824,724.17,722.81,0.25385761]
["bitfinex-derivatives","BNBF0:USTF0",1737152633797,0.27617824,724.17,722.82,0.25385761]
["bitfinex-derivatives","BNBF0:USTF0",1737152633998,0.27617824,724.17,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152633999,0.27617824,724.17,722.83,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152634198,0.27617824,724.17,722.84,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152634393,0.27617824,724.17,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152634394,0.27617824,724.17,722.85,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152634699,0.27617824,724.17,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152634700,0.27617824,724.17,722.86,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152634895,0.27617824,724.17,722.87,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152635098,0.27617824,724.17,722.88,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152635300,0.27617824,724.17,722.89,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152635494,0.27617824,724.17,722.9,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152635700,0.27617824,724.17,722.91,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152635894,0.27617824,724.17,722.92,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152636201,0.27617824,724.17,722.93,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152636396,0.27617824,724.17,722.94,0.25385639]
["bitfinex-derivatives","BNBF0:USTF0",1737152636597,0.27617824,724.17,722.95,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152636800,0.27617824,724.17,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152636801,1.29170665,724.17,722.96,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152636999,1.29170665,724.17,722.97,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152637202,1.29170665,724.17,722.98,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152637401,1.29170665,724.17,722.99,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152637603,1.29170665,724.17,723.0,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152637796,1.29170665,724.17,723.01,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638000,1.29170665,724.17,723.02,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638301,1.29170665,724.17,723.03,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638302,1.01552841,724.14,723.03,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638496,1.29171809,724.14,723.04,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638699,1.29171809,724.14,723.05,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152638899,1.29171809,724.14,723.06,0.25385859]
["bitfinex-derivatives","BNBF0:USTF0",1737152639101,1.29171809,724.14,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1737152639302,1.29171809,724.14,722.57,0.25385472]
["bitfinex-derivatives","BNBF0:USTF0",1737152639602,1.29171809,724.14,722.58,0.53064068]
["bitfinex-derivatives","BNBF0:USTF0",1737152639802,1.29171809,724.14,722.59,0.53063685]
["bitfinex-derivatives","BNBF0:USTF0",1737152640002,1.29171809,724.14,722.6,0.25385472]
["bitfinex-derivatives","BNBF0:USTF0",1737152640304,1.29171809,724.14,722.61,0.25385472]
["bitfinex-derivatives","BNBF0:USTF0",1737152640503,1.29171809,724.14,722.62,0.25385472]
["bitfinex-derivatives","BNBF0:USTF0",1737152640801,1.29171809,724.14,722.63,0.53062153]
["bitfinex-derivatives","BNBF0:USTF0",1737152640999,1.01552841,724.12,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152641203,1.01552841,724.12,722.64,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152641404,1.01552841,724.12,722.65,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152641701,0.27618968,724.14,722.66,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152641898,0.27618968,724.14,722.67,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152642100,0.27618968,724.14,722.68,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152642298,0.27618968,724.14,722.69,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152642501,0.27618968,724.14,722.7,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152642698,0.27618968,724.14,722.71,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152642898,0.27618968,724.14,722.72,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152643104,0.27618968,724.14,722.73,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152643301,0.27618968,724.14,722.74,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152643499,0.27618968,724.14,722.75,0.253837]
["bitfinex-derivatives","BNBF0:USTF0",1737152643805,0.27618968,724.14,722.76,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152643999,0.27618968,724.14,722.77,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152644200,0.27618968,724.14,722.78,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152644401,0.27618968,724.14,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152644402,0.27618968,724.14,722.79,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152644603,0.27618968,724.14,722.8,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152644803,0.27618968,724.14,722.81,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152645004,0.27618968,724.14,722.82,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152645303,0.27618968,724.14,722.83,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152645500,0.27618968,724.14,722.84,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152645701,0.27618968,724.14,722.85,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152645904,0.27618968,724.14,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152645905,0.27618968,724.14,722.86,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152646105,0.27618968,724.14,722.87,0.25383646]
["bitfinex-derivatives","BNBF0:USTF0",1737152646305,0.27618968,724.14,722.88,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152646600,0.27618968,724.14,722.89,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152646805,0.27618968,724.14,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152646806,0.27618968,724.14,722.9,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152647007,0.27618968,724.14,722.91,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152647208,0.27618968,724.14,722.92,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152647508,0.27618968,724.14,722.93,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152647708,0.27618968,724.14,722.94,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152647908,0.27618968,724.14,722.95,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152648207,0.27618968,724.14,722.96,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152648508,0.27618968,724.14,722.97,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152648708,0.27618968,724.14,722.98,0.25383392]
["bitfinex-derivatives","BNBF0:USTF0",1737152648905,0.27618968,724.14,722.99,0.25383914]
["bitfinex-derivatives","BNBF0:USTF0",1737152649107,0.27618968,724.14,723.0,0.25383914]
["bitfinex-derivatives","BNBF0:USTF0",1737152649308,0.27618968,724.14,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152649503,0.27618968,724.14,722.64,0.25383855]
["bitfinex-derivatives","BNBF0:USTF0",1737152651404,0.27618968,724.14,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152651604,0.27618968,724.14,722.64,0.25383709]
["bitfinex-derivatives","BNBF0:USTF0",1737152654115,0.27618968,724.14,722.65,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152654415,0.27618968,724.14,722.66,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152654616,0.27618968,724.14,722.67,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152654617,1.01552841,724.09,722.67,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152654916,0.27621257,724.08,722.68,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152655214,0.27621257,724.08,722.69,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152655417,0.27621257,724.08,722.7,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152655616,0.27621257,724.08,722.71,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152655818,1.01552841,724.06,722.72,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152656017,0.27622401,724.05,722.73,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152656210,0.27622401,724.05,722.74,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152656416,0.27622401,724.05,722.75,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152656614,0.27622401,724.05,722.76,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152656817,0.27622401,724.05,722.77,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152657116,0.27622401,724.05,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152657117,1.01552841,723.87,722.78,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152657313,1.01552841,723.87,722.79,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152657514,1.01552841,723.87,722.8,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152657813,1.01552841,723.87,722.81,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152658013,1.01552841,723.87,722.82,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152658219,1.01552841,723.87,722.83,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152658413,1.01552841,723.87,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152658414,1.01552841,723.87,722.84,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152658619,1.01552841,723.87,722.85,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152658816,1.01552841,723.87,722.86,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152659018,1.01552841,723.87,722.87,0.25388863]
["bitfinex-derivatives","BNBF0:USTF0",1737152659217,1.01552841,723.87,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152659421,0.76523832,724.04,722.64,0.25391485]
["bitfinex-derivatives","BNBF0:USTF0",1737152659422,1.01552841,723.9,722.64,0.25391485]
["bitfinex-derivatives","BNBF0:USTF0",1737152659614,0.27628507,723.89,722.64,0.25391485]
["bitfinex-derivatives","BNBF0:USTF0",1737152661617,1.0326869,723.73,722.64,0.25391485]
["bitfinex-derivatives","BNBF0:USTF0",1737152661820,1.0326869,723.73,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152662120,1.0326869,723.73,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152662825,1.0326869,723.74,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152663821,1.0326869,723.78,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152664829,1.0326869,723.79,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152665823,1.0326869,723.74,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152666720,0.27628507,723.89,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152666721,1.0326869,723.75,722.64,0.25393127]
["bitfinex-derivatives","BNBF0:USTF0",1737152667223,1.0326869,723.75,722.65,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152667424,1.0326869,723.75,722.66,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152667622,1.0326869,723.75,722.67,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152667822,1.0326869,723.74,722.68,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152668121,1.0326869,723.74,722.69,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152668426,1.0326869,723.74,722.7,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152668627,1.0326869,723.74,722.64,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152668926,1.0326869,723.74,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152668927,1.0326869,723.75,722.65,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152669124,1.0326869,723.75,722.66,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152669319,1.0326869,723.75,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152669320,1.0326869,723.75,722.67,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152669525,1.0326869,723.75,722.68,0.2539283]
["bitfinex-derivatives","BNBF0:USTF0",1737152669726,1.0326869,723.75,722.69,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152670020,1.0326869,723.75,722.7,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152670221,1.0326869,723.75,722.71,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152670425,1.0326869,723.75,722.72,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152670625,1.0326869,723.75,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152670626,1.0326869,723.75,722.73,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152670822,1.0326869,723.75,722.74,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152671022,1.0326869,723.77,722.75,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152671224,1.0326869,723.77,722.76,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152671426,1.0326869,723.77,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152671427,1.0326869,723.77,722.77,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152671632,1.0326869,723.77,722.78,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152671825,1.0326869,723.77,722.79,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152672025,1.0326869,723.77,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152672026,1.0326869,723.79,722.8,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152672224,1.0326869,723.79,722.81,0.25392609]
["bitfinex-derivatives","BNBF0:USTF0",1737152672428,1.0326869,723.79,722.82,0.25392799]
["bitfinex-derivatives","BNBF0:USTF0",1737152672729,1.0326869,723.79,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152672931,1.0326869,723.79,722.64,0.25392275]
["bitfinex-derivatives","BNBF0:USTF0",1737152674230,1.30897197,723.89,722.64,0.25392275]
["bitfinex-derivatives","BNBF0:USTF0",1737152674929,1.30897197,723.89,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152675125,0.27628507,723.89,722.64,0.25392638]
["bitfinex-derivatives","BNBF0:USTF0",1737152677631,0.27628507,723.89,722.65,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152677832,0.27628507,723.89,722.66,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152678031,0.27628507,723.89,722.67,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152678232,0.27628507,723.89,722.68,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152678433,0.27628507,723.89,722.69,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152678633,0.27628507,723.89,722.7,0.25392606]
["bitfinex-derivatives","BNBF0:USTF0",1737152678830,0.27628507,723.89,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152679027,1.30897197,723.89,722.64,0.25394683]
["bitfinex-derivatives","BNBF0:USTF0",1737152680230,1.30897197,723.89,722.65,0.25395471]
["bitfinex-derivatives","BNBF0:USTF0",1737152680231,1.0326869,723.81,722.65,0.25395471]
["bitfinex-derivatives","BNBF0:USTF0",1737152680430,1.0326869,723.81,722.66,0.25395471]
["bitfinex-derivatives","BNBF0:USTF0",1737152680630,1.0326869,723.81,722.67,0.25395471]
["bitfinex-derivatives","BNBF0:USTF0",1737152680831,1.0326869,723.81,722.68,0.25395471]
["bitfinex-derivatives","BNBF0:USTF0",1737152681131,1.0326869,723.81,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152681132,1.0326869,723.81,722.69,0.25395028]
["bitfinex-derivatives","BNBF0:USTF0",1737152681332,1.0326869,723.81,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152681333,1.0326869,723.8,722.7,0.25394995]
["bitfinex-derivatives","BNBF0:USTF0",1737152681535,1.0326869,723.8,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152681733,1.0326869,723.8,722.64,0.25395482]
["bitfinex-derivatives","BNBF0:USTF0",1737152682437,1.0326869,723.77,722.64,0.25395482]
["bitfinex-derivatives","BNBF0:USTF0",1737152682830,1.0326869,723.77,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1737152683033,1.0326869,723.77,722.64,0.25395154]
["bitfinex-derivatives","BNBF0:USTF0",1737152684032,1.0326869,723.72,722.64,0.25395154]
["bitfinex-derivatives","BNBF0:USTF0",1737152684737,0.27628507,723.89,722.64,0.25395154]
["bitfinex-derivatives","BNBF0:USTF0",1737152684738,1.0326869,723.69,722.64,0.25395154]
["bitfinex-derivatives","BNBF0:USTF0",1737152685435,1.0326869,723.69,722.65,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152685629,1.0326869,723.69,722.66,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152685833,1.0326869,723.64,722.67,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152686036,1.0326869,723.64,722.68,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152686231,1.0326869,723.64,722.69,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152686437,1.0326869,723.64,722.7,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152686638,1.0326869,723.64,722.71,0.2539545]
["bitfinex-derivatives","BNBF0:USTF0",1737152686831,1.0326869,723.64,722.15,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152687035,0.27628507,723.89,722.05,0.63012719]
["bitfinex-derivatives","BNBF0:USTF0",1737152687036,1.0326869,723.65,722.16,1.55001155]
["bitfinex-derivatives","BNBF0:USTF0",1737152687236,1.0326869,723.65,722.17,0.53091922]
["bitfinex-derivatives","BNBF0:USTF0",1737152687431,1.0326869,723.65,722.18,0.53091538]
["bitfinex-derivatives","BNBF0:USTF0",1737152687631,1.0326869,723.65,722.19,0.25397612]
["bitfinex-derivatives","BNBF0:USTF0",1737152687837,1.0326869,723.65,722.2,0.25397612]
["bitfinex-derivatives","BNBF0:USTF0",1737152688032,1.0326869,723.65,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152688234,1.0326869,723.54,722.19,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152688438,1.0326869,723.54,722.2,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152688634,1.0326869,723.54,722.21,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152688940,1.0326869,723.54,722.22,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152689134,1.0326869,723.55,722.23,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152689333,1.0326869,723.55,722.24,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152689535,1.0326869,723.55,722.25,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152689739,1.0326869,723.55,722.26,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152690036,1.0326869,723.55,722.27,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152690338,1.0326869,723.56,722.28,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152690532,1.0326869,723.56,722.29,0.25398125]
["bitfinex-derivatives","BNBF0:USTF0",1737152690735,1.0326869,723.56,722.3,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152690935,1.0326869,723.56,722.31,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152691133,1.0326869,723.56,722.32,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152691337,1.0326869,723.56,722.33,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152691539,1.0326869,723.56,722.34,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152691732,1.0326869,723.56,722.35,0.25398178]
["bitfinex-derivatives","BNBF0:USTF0",1737152691938,1.0326869,723.56,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152692140,1.0326869,723.58,722.19,0.2539808]
["bitfinex-derivatives","BNBF0:USTF0",1737152693534,1.0326869,723.58,722.2,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152693739,1.0326869,723.58,722.21,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152693941,1.0326869,723.58,722.22,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152694135,1.0326869,723.58,722.23,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152694436,1.0326869,723.57,722.24,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152694641,1.0326869,723.57,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152694642,1.0326869,723.57,722.25,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152694840,1.0326869,723.57,722.26,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152695040,1.0326869,723.57,722.27,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152695240,1.0326869,723.57,722.28,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152695540,1.0326869,723.57,722.29,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152695740,1.0326869,723.57,722.3,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152695934,1.0326869,723.57,722.31,0.25398118]
["bitfinex-derivatives","BNBF0:USTF0",1737152696137,1.0326869,723.57,722.32,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152696338,1.0326869,723.57,722.33,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152696539,1.0326869,723.57,722.34,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152696836,1.0326869,723.57,722.35,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152697035,1.0326869,723.57,722.36,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152697240,1.0326869,723.57,722.37,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152697437,1.0326869,723.57,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152697438,1.0326869,723.57,722.38,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152697645,1.0326869,723.57,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152697646,1.0326869,723.57,722.39,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152697841,1.0326869,723.57,722.4,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152698040,1.0326869,723.57,722.41,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152698241,1.0326869,723.57,722.42,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152698544,1.0326869,723.57,722.43,0.25398097]
["bitfinex-derivatives","BNBF0:USTF0",1737152698745,0.2762927,723.87,722.44,0.25397977]
["bitfinex-derivatives","BNBF0:USTF0",1737152698746,1.0326869,723.58,722.44,0.25397977]
["bitfinex-derivatives","BNBF0:USTF0",1737152698940,1.0326869,723.58,722.45,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152699141,1.0326869,723.58,722.46,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152699339,1.0326869,723.58,722.47,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152699542,1.0326869,723.58,722.48,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152699745,1.0326869,723.6,722.49,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152699945,1.0326869,723.6,722.5,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152700143,1.0326869,723.6,722.51,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152700344,1.0326869,723.6,722.52,0.25397976]
["bitfinex-derivatives","BNBF0:USTF0",1737152700539,1.0326869,723.6,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152700739,1.0326869,723.6,722.19,0.25397904]
["bitfinex-derivatives","BNBF0:USTF0",1737152701138,0.2762927,723.87,722.19,0.25397904]
["bitfinex-derivatives","BNBF0:USTF0",1737152701139,1.0326869,723.67,722.19,0.25397904]
["bitfinex-derivatives","BNBF0:USTF0",1737152702146,1.0326869,723.68,722.19,0.25397904]
["bitfinex-derivatives","BNBF0:USTF0",1737152703238,1.0326869,723.68,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152703546,0.2762927,723.87,722.19,0.25400137]
["bitfinex-derivatives","BNBF0:USTF0",1737152703547,1.0326869,723.72,722.19,0.25400137]
["bitfinex-derivatives","BNBF0:USTF0",1737152703845,0.27635378,723.71,722.19,0.25400137]
["bitfinex-derivatives","BNBF0:USTF0",1737152704546,1.0326869,723.67,722.19,0.25400137]
["bitfinex-derivatives","BNBF0:USTF0",1737152705847,1.0326869,723.67,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152706046,1.0326869,723.67,722.2,0.25400196]
["bitfinex-derivatives","BNBF0:USTF0",1737152706245,1.0326869,723.67,722.21,0.25400196]
["bitfinex-derivatives","BNBF0:USTF0",1737152708444,1.0326869,723.67,722.2,0.25400196]
["bitfinex-derivatives","BNBF0:USTF0",1737152708648,1.0326869,723.67,722.21,0.25400657]
["bitfinex-derivatives","BNBF0:USTF0",1737152708847,1.0326869,723.59,722.21,0.25400657]
["bitfinex-derivatives","BNBF0:USTF0",1737152709049,1.0326869,723.59,722.22,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152709249,1.0326869,723.59,722.23,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152709450,1.0326869,723.59,722.24,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152709646,1.0326869,723.59,722.25,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152709853,1.0326869,723.62,722.26,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152710052,1.0326869,723.62,722.27,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152710349,1.0326869,723.62,722.28,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152710546,1.0326869,723.59,722.29,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152710750,1.0326869,723.59,722.3,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152711051,1.0326869,723.59,722.31,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152711246,1.0326869,723.59,722.21,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152711450,1.0326869,723.56,722.22,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152711653,1.0326869,723.56,722.23,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152711847,1.0326869,723.56,722.24,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152712045,1.0326869,723.56,722.25,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152712250,1.0326869,723.56,722.26,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152712444,1.0326869,723.56,722.2,0.25400196]
["bitfinex-derivatives","BNBF0:USTF0",1737152712445,1.0326869,723.55,722.27,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152712650,1.0326869,723.55,722.28,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152712852,1.0326869,723.55,722.29,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152713054,1.0326869,723.55,722.3,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152713248,1.0326869,723.55,722.31,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152713454,1.0326869,723.55,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152713455,1.0326869,723.56,722.32,0.25400602]
["bitfinex-derivatives","BNBF0:USTF0",1737152713759,1.0326869,723.56,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152713949,1.0326869,723.56,722.19,0.25400274]
["bitfinex-derivatives","BNBF0:USTF0",1737152714351,0.27635378,723.71,722.19,0.25400274]
["bitfinex-derivatives","BNBF0:USTF0",1737152714352,1.0326869,723.57,722.19,0.25400274]
["bitfinex-derivatives","BNBF0:USTF0",1737152715456,1.0326869,723.52,722.19,0.25400274]
["bitfinex-derivatives","BNBF0:USTF0",1737152716451,1.0326869,723.52,722.2,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152716656,1.0326869,723.52,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152716657,1.0326869,723.51,722.21,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152716855,1.0326869,723.51,722.22,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152717054,1.0326869,723.51,722.23,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152717251,1.0326869,723.51,722.24,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152717455,1.0326869,723.51,722.25,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152717650,1.0326869,723.51,722.26,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152717856,1.0326869,723.5,722.27,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152718050,1.0326869,723.5,722.28,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152718257,1.0326869,723.5,722.29,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152718554,1.0326869,723.5,722.3,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152718752,1.0326869,723.5,722.31,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152718956,1.0326869,723.49,722.32,0.25400316]
["bitfinex-derivatives","BNBF0:USTF0",1737152719152,1.0326869,723.49,722.33,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152719355,1.0326869,723.49,722.34,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152719557,1.0326869,723.49,722.35,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152719758,1.0326869,723.49,722.36,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152719953,1.0326869,723.49,722.37,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152720151,1.0326869,723.49,722.38,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152720458,1.0326869,723.48,722.39,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152720655,1.0326869,723.48,722.4,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152720856,1.0326869,723.48,722.41,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152721060,1.0326869,723.48,722.42,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152721256,0.27635378,723.71,722.43,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152721257,1.0326869,723.44,722.43,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152721456,1.0326869,723.44,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152721457,1.0326869,723.44,722.44,0.25400317]
["bitfinex-derivatives","BNBF0:USTF0",1737152721654,1.0326869,723.44,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152721859,1.0326869,723.44,722.19,0.25400387]
["bitfinex-derivatives","BNBF0:USTF0",1737152722358,1.01552841,723.7,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152722359,1.0326869,723.41,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152723459,1.0326869,723.53,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152723758,0.27642636,723.52,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152724561,1.0326869,723.49,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152725559,1.0326869,723.49,722.19,0.25406076]
["bitfinex-derivatives","BNBF0:USTF0",1737152725963,1.30911326,723.52,722.19,0.25406076]
["bitfinex-derivatives","BNBF0:USTF0",1737152726858,1.30911326,723.52,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152727058,1.0326869,723.43,722.19,0.25406452]
["bitfinex-derivatives","BNBF0:USTF0",1737152727864,0.27642636,723.52,722.19,0.25406452]
["bitfinex-derivatives","BNBF0:USTF0",1737152727865,1.0326869,723.32,722.19,0.25406452]
["bitfinex-derivatives","BNBF0:USTF0",1737152728966,1.0326869,723.34,722.19,0.25406452]
["bitfinex-derivatives","BNBF0:USTF0",1737152729567,1.0326869,723.34,722.2,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152729765,1.0326869,723.34,722.21,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152729966,1.0326869,723.31,722.22,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152730266,1.0326869,723.31,722.23,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152730466,1.0326869,723.31,722.24,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152730666,1.0326869,723.31,722.25,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152730966,1.0326869,723.31,722.26,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152731160,1.0326869,723.31,722.27,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152731363,1.0326869,723.3,722.28,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152731667,1.0326869,723.3,722.29,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152731860,1.0326869,723.3,722.3,0.25407245]
["bitfinex-derivatives","BNBF0:USTF0",1737152732063,1.0326869,723.3,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152732260,1.0326869,723.3,722.19,0.25407515]
["bitfinex-derivatives","BNBF0:USTF0",1737152732462,1.0326869,723.39,722.19,0.25407515]
["bitfinex-derivatives","BNBF0:USTF0",1737152734769,1.0326869,723.39,722.2,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152734970,1.0326869,723.39,722.21,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152735165,1.0326869,723.39,722.22,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152735364,1.0326869,723.39,722.23,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152735568,1.0326869,723.39,722.24,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152735765,1.0326869,723.39,722.25,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736068,1.0326869,723.39,722.26,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736271,1.0326869,723.39,722.27,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736470,1.0326869,723.39,722.28,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736672,0.27642636,723.52,722.29,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736673,1.0326869,723.43,722.29,0.25407657]
["bitfinex-derivatives","BNBF0:USTF0",1737152736873,1.0326869,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152737074,1.0326869,723.43,722.19,0.25407949]
["bitfinex-derivatives","BNBF0:USTF0",1737152737468,1.0326869,723.43,722.2,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152737672,0.27642636,723.52,722.21,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152737673,1.0326869,723.44,722.21,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152737873,1.0326869,723.44,722.22,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152738067,1.0326869,723.44,722.23,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152738375,1.0326869,723.44,722.24,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152738575,1.0326869,723.44,722.25,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152738875,1.0326869,723.44,722.26,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152739073,1.0326869,723.44,722.27,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152739270,1.0326869,723.44,722.28,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152739474,0.27646074,723.43,722.29,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152739674,0.27646074,723.43,722.3,0.25407954]
["bitfinex-derivatives","BNBF0:USTF0",1737152739971,1.0326869,723.35,722.31,0.25409031]
["bitfinex-derivatives","BNBF0:USTF0",1737152740174,1.0326869,723.35,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152740175,1.0326869,723.35,722.32,0.25409031]
["bitfinex-derivatives","BNBF0:USTF0",1737152740375,1.0326869,723.35,722.33,0.25409031]
["bitfinex-derivatives","BNBF0:USTF0",1737152740572,1.0326869,723.35,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152740777,1.0326869,723.35,722.19,0.25409193]
["bitfinex-derivatives","BNBF0:USTF0",1737152742074,1.0326869,723.36,722.19,0.25409193]
["bitfinex-derivatives","BNBF0:USTF0",1737152742574,1.0326869,723.36,722.2,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152742779,1.0326869,723.36,722.21,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152742978,1.0326869,723.37,722.22,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152743171,1.0326869,723.37,722.23,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152743376,1.0326869,723.37,722.24,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152743577,1.0326869,723.37,722.25,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152743777,1.0326869,723.37,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152743778,1.0326869,723.37,722.26,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152743981,1.0326869,723.37,722.27,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152744178,1.0326869,723.37,722.28,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152744373,1.0326869,723.37,722.29,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152744575,1.0326869,723.37,722.3,0.25409128]
["bitfinex-derivatives","BNBF0:USTF0",1737152744776,1.0326869,723.37,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152745080,1.0326869,723.38,722.19,0.25409439]
["bitfinex-derivatives","BNBF0:USTF0",1737152746880,1.0326869,723.39,722.19,0.25409439]
["bitfinex-derivatives","BNBF0:USTF0",1737152747877,1.0326869,723.39,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152747878,1.0326869,723.39,722.2,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152748079,1.0326869,723.4,722.21,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152748376,1.0326869,723.4,722.22,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152748576,1.0326869,723.4,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152748577,1.0326869,723.4,722.23,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152748880,1.0326869,723.39,722.24,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152749080,1.0326869,723.39,722.25,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152749382,1.0326869,723.39,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152749383,1.0326869,723.39,722.26,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152749680,1.0326869,723.39,722.27,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152749979,1.0326869,723.38,722.28,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152750181,1.0326869,723.38,722.29,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152750379,1.0326869,723.38,722.3,0.25408972]
["bitfinex-derivatives","BNBF0:USTF0",1737152750578,1.0326869,723.38,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152750774,1.0326869,723.38,722.19,0.25409379]
["bitfinex-derivatives","BNBF0:USTF0",1737152750981,1.0326869,723.36,722.19,0.25409379]
["bitfinex-derivatives","BNBF0:USTF0",1737152752979,1.0326869,723.36,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152753281,1.0326869,723.36,722.19,0.25409473]
["bitfinex-derivatives","BNBF0:USTF0",1737152753581,1.0326869,723.34,722.19,0.25409473]
["bitfinex-derivatives","BNBF0:USTF0",1737152754482,1.0326869,723.31,722.19,0.25409473]
["bitfinex-derivatives","BNBF0:USTF0",1737152756579,1.0326869,723.27,722.19,0.25409473]
["bitfinex-derivatives","BNBF0:USTF0",1737152757483,1.0326869,723.25,722.19,0.25409473]
["bitfinex-derivatives","BNBF0:USTF0",1737152758483,1.0326869,723.25,722.2,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152758783,1.0326869,723.24,722.21,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152758983,1.0326869,723.24,722.22,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152759182,1.0326869,723.24,722.23,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152759384,1.0326869,723.24,722.24,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152759683,1.0326869,723.24,722.25,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152759882,1.0326869,723.24,722.26,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152760082,1.0326869,723.24,722.27,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152760376,1.0326869,723.24,722.28,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152760581,1.0326869,723.24,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152760582,1.0326869,723.25,722.29,0.25407998]
["bitfinex-derivatives","BNBF0:USTF0",1737152760781,1.0326869,723.25,722.3,0.2540801]
["bitfinex-derivatives","BNBF0:USTF0",1737152760985,1.0326869,723.25,722.31,0.2540801]
["bitfinex-derivatives","BNBF0:USTF0",1737152761184,1.0326869,723.25,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152761384,1.0326869,723.25,722.19,0.25407991]
["bitfinex-derivatives","BNBF0:USTF0",1737152762687,1.0326869,723.27,722.19,0.25407991]
["bitfinex-derivatives","BNBF0:USTF0",1737152762887,1.0326869,723.27,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152762888,1.0326869,723.27,722.2,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152763087,1.0326869,723.27,722.21,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152763283,1.0326869,723.27,722.22,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152763482,1.0326869,723.26,722.23,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152763686,1.0326869,723.26,722.24,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152763885,1.0326869,723.26,722.25,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152764088,1.0326869,723.26,722.26,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152764389,1.0326869,723.26,722.27,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152764590,1.0326869,723.26,722.28,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152764787,1.0326869,723.26,722.29,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152764984,1.0326869,723.25,722.3,0.25408002]
["bitfinex-derivatives","BNBF0:USTF0",1737152765184,1.0326869,723.25,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152765587,1.0326869,723.25,722.19,0.25408056]
["bitfinex-derivatives","BNBF0:USTF0",1737152765986,1.0326869,723.24,722.19,0.25408056]
["bitfinex-derivatives","BNBF0:USTF0",1737152768189,1.0326869,723.24,722.2,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152768389,1.0326869,723.24,722.21,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152768688,0.27646074,723.43,722.22,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152768689,1.0326869,723.25,722.22,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152768888,1.0326869,723.25,722.23,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152769088,1.0326869,723.25,722.24,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152769285,1.0326869,723.25,722.25,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152769486,1.0326869,723.25,722.26,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152769688,1.0326869,723.22,722.27,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1737152769891,1.0326869,723.22,722.28,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152770090,1.0326869,723.22,722.29,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152770290,1.0326869,723.22,722.3,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152770490,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152770491,1.0326869,723.21,722.31,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152770789,1.0326869,723.21,722.32,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152770989,1.0326869,723.21,722.33,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152771190,1.0326869,723.21,722.34,0.25407624]
["bitfinex-derivatives","BNBF0:USTF0",1737152771391,1.0326869,723.21,722.35,0.25407584]
["bitfinex-derivatives","BNBF0:USTF0",1737152771585,1.0326869,723.21,722.36,0.25407584]
["bitfinex-derivatives","BNBF0:USTF0",1737152771789,1.0326869,723.21,722.37,0.25407584]
["bitfinex-derivatives","BNBF0:USTF0",1737152771988,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152771989,1.0326869,723.21,722.38,0.25407584]
["bitfinex-derivatives","BNBF0:USTF0",1737152772193,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152772494,1.0326869,723.19,722.19,0.25407689]
["bitfinex-derivatives","BNBF0:USTF0",1737152773291,1.0326869,723.19,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152773491,1.0326869,723.21,722.19,0.25407577]
["bitfinex-derivatives","BNBF0:USTF0",1737152774687,1.0326869,723.32,722.19,0.25407577]
["bitfinex-derivatives","BNBF0:USTF0",1737152775093,1.0326869,723.32,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152775287,1.0326869,723.32,722.19,0.25407583]
["bitfinex-derivatives","BNBF0:USTF0",1737152775887,1.0326869,723.32,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152776293,1.0326869,723.33,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152777195,1.0326869,723.33,722.19,0.25407549]
["bitfinex-derivatives","BNBF0:USTF0",1737152778097,0.27646074,723.43,722.19,0.25407549]
["bitfinex-derivatives","BNBF0:USTF0",1737152778098,1.0326869,723.32,722.19,0.25407549]
["bitfinex-derivatives","BNBF0:USTF0",1737152778493,1.0326869,723.32,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152778698,1.0326869,723.32,722.19,0.2540752]
["bitfinex-derivatives","BNBF0:USTF0",1737152781893,1.0326869,723.31,722.19,0.2540752]
["bitfinex-derivatives","BNBF0:USTF0",1737152783402,1.0326869,723.3,722.19,0.2540752]
["bitfinex-derivatives","BNBF0:USTF0",1737152783892,1.0326869,723.3,722.2,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152784096,1.0326869,723.3,722.21,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152784291,1.0326869,723.3,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152784292,1.0326869,723.3,722.22,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152784497,1.0326869,723.3,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152784498,1.0326869,723.19,722.23,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152784793,1.0326869,723.19,722.24,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152784998,1.0326869,723.19,722.25,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152785198,1.0326869,723.19,722.26,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152785394,1.0326869,723.19,722.27,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152785597,1.0326869,723.19,722.28,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152785798,1.0326869,723.17,722.29,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152785999,1.0326869,723.17,722.3,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152786200,1.0326869,723.17,722.31,0.25408182]
["bitfinex-derivatives","BNBF0:USTF0",1737152786401,1.0326869,723.17,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152786402,1.0326869,723.17,722.32,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152786595,1.0326869,723.17,722.33,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152786798,1.29198915,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152786799,1.0326869,723.15,722.34,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152786997,1.0326869,723.15,722.35,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152787302,1.0326869,723.15,722.36,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152787502,1.0326869,723.15,722.37,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152787805,1.0326869,723.15,722.38,0.25408168]
["bitfinex-derivatives","BNBF0:USTF0",1737152788005,1.0326869,723.15,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152788199,1.0326869,723.15,722.19,0.25408138]
["bitfinex-derivatives","BNBF0:USTF0",1737152789003,1.0326869,723.15,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152789199,1.0326869,723.15,722.19,0.25408671]
["bitfinex-derivatives","BNBF0:USTF0",1737152790407,1.0326869,723.12,722.19,0.25408671]
["bitfinex-derivatives","BNBF0:USTF0",1737152791213,1.0326869,723.13,722.19,0.25408671]
["bitfinex-derivatives","BNBF0:USTF0",1737152792516,1.0326869,723.12,722.19,0.25408671]
["bitfinex-derivatives","BNBF0:USTF0",1737152793409,1.0326869,723.11,722.19,0.25408671]
["bitfinex-derivatives","BNBF0:USTF0",1737152794212,1.0326869,723.11,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152794416,1.0326869,723.11,722.19,0.2540727]
["bitfinex-derivatives","BNBF0:USTF0",1737152794615,1.0326869,723.12,722.19,0.2540727]
["bitfinex-derivatives","BNBF0:USTF0",1737152796820,1.0326869,723.11,722.19,0.2540727]
["bitfinex-derivatives","BNBF0:USTF0",1737152798816,0.76611447,723.42,722.19,0.2540727]
["bitfinex-derivatives","BNBF0:USTF0",1737152798817,1.0326869,723.13,722.19,0.2540727]
["bitfinex-derivatives","BNBF0:USTF0",1737152799414,1.0326869,723.13,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152799619,1.0326869,723.11,722.19,0.25407603]
["bitfinex-derivatives","BNBF0:USTF0",1737152800926,1.0326869,723.1,722.19,0.25407603]
["bitfinex-derivatives","BNBF0:USTF0",1737152802118,1.0326869,723.12,722.2,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152802323,1.0326869,723.12,722.21,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152802622,1.0326869,723.12,722.22,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152802824,1.0326869,723.13,722.23,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152803026,1.0326869,723.13,722.24,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152803326,1.0326869,723.13,722.25,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152803526,1.0326869,723.13,722.26,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152803724,1.0326869,723.13,722.27,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152803925,1.0326869,723.14,722.28,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804121,1.0326869,723.14,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152804122,1.0326869,723.14,722.29,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804324,1.0326869,723.14,722.3,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804525,1.0326869,723.14,722.31,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804725,1.0326869,723.14,722.19,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804925,0.27646074,723.43,722.2,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152804926,1.0326869,723.19,722.2,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152805120,1.0326869,723.19,722.21,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152805325,1.0326869,723.19,722.22,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152805526,1.0326869,723.19,722.23,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152805729,1.0326869,723.19,722.24,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152805924,1.0326869,723.19,722.25,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152806124,1.0326869,723.19,722.26,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152806323,1.0326869,723.19,722.27,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152806528,1.0326869,723.19,722.28,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152806723,1.0326869,723.19,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152806724,1.0326869,723.19,722.29,0.25407702]
["bitfinex-derivatives","BNBF0:USTF0",1737152807029,1.0326869,723.23,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152807428,1.0326869,723.23,722.19,0.25407645]
["bitfinex-derivatives","BNBF0:USTF0",1737152807728,1.0326869,723.23,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152807924,1.0326869,723.25,722.19,0.25407706]
["bitfinex-derivatives","BNBF0:USTF0",1737152810031,0.27646074,723.43,722.2,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152810032,1.0326869,723.26,722.2,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152810232,1.0326869,723.26,722.21,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152810431,1.0326869,723.26,722.22,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152810632,1.0326869,723.26,722.23,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152810826,1.0326869,723.26,722.24,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152811031,1.0326869,723.27,722.25,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152811228,1.0326869,723.27,722.26,0.25407608]
["bitfinex-derivatives","BNBF0:USTF0",1737152811533,1.0326869,723.27,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152811726,1.0326869,723.27,722.19,0.25407733]
["bitfinex-derivatives","BNBF0:USTF0",1737152812330,1.0326869,723.26,722.19,0.25407733]
["bitfinex-derivatives","BNBF0:USTF0",1737152812732,1.0326869,723.26,722.2,0.25407742]
["bitfinex-derivatives","BNBF0:USTF0",1737152812933,1.0326869,723.26,722.21,0.25407742]
["bitfinex-derivatives","BNBF0:USTF0",1737152813128,1.0326869,723.26,722.19,0.25407742]
["bitfinex-derivatives","BNBF0:USTF0",1737152814633,0.27646074,723.43,722.19,0.25407742]
["bitfinex-derivatives","BNBF0:USTF0",1737152814634,1.0326869,723.24,722.19,0.25407742]
["bitfinex-derivatives","BNBF0:USTF0",1737152815329,1.0326869,723.24,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152815534,1.0326869,723.24,722.19,0.25407719]
["bitfinex-derivatives","BNBF0:USTF0",1737152817636,1.0326869,723.22,722.19,0.25407719]
["bitfinex-derivatives","BNBF0:USTF0",1737152818434,1.0326869,723.2,722.19,0.25407719]
["bitfinex-derivatives","BNBF0:USTF0",1737152819632,1.0326869,723.19,722.19,0.25407719]
["bitfinex-derivatives","BNBF0:USTF0",1737152819837,1.0326869,723.19,722.2,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152820138,1.0326869,723.19,722.21,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152820343,1.0326869,723.19,722.22,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152820637,1.0326869,723.19,722.23,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152820841,1.0326869,723.21,722.24,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152821136,1.0326869,723.21,722.25,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152821336,1.0326869,723.21,722.26,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152821538,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152821539,1.0326869,723.21,722.27,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152821732,1.0326869,723.21,722.28,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152821932,1.0326869,723.21,722.29,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152822132,1.0326869,723.19,722.3,0.25407686]
["bitfinex-derivatives","BNBF0:USTF0",1737152822337,1.0326869,723.19,722.31,0.25407629]
["bitfinex-derivatives","BNBF0:USTF0",1737152822537,1.0326869,723.19,722.32,0.25407629]
["bitfinex-derivatives","BNBF0:USTF0",1737152822837,1.0326869,723.19,722.33,0.25407629]
["bitfinex-derivatives","BNBF0:USTF0",1737152823137,1.0326869,723.22,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152823337,1.0326869,723.22,722.19,0.25407602]
["bitfinex-derivatives","BNBF0:USTF0",1737152825037,0.27646074,723.43,722.2,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152825038,1.0326869,723.24,722.2,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152825237,1.0326869,723.24,722.21,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152825439,1.0326869,723.24,722.22,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152825633,1.0326869,723.24,722.23,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152825837,1.0326869,723.24,722.24,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152826037,1.0326869,723.23,722.25,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152826238,1.0326869,723.23,722.26,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152826437,1.0326869,723.23,722.27,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152826634,1.0326869,723.23,722.28,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152826834,1.0326869,723.23,722.29,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152827040,1.0326869,723.23,722.3,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152827340,1.0326869,723.23,722.31,0.25407625]
["bitfinex-derivatives","BNBF0:USTF0",1737152827535,1.0326869,723.23,722.32,0.25407654]
["bitfinex-derivatives","BNBF0:USTF0",1737152827734,1.0326869,723.23,722.33,0.25407654]
["bitfinex-derivatives","BNBF0:USTF0",1737152827937,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152828240,1.0326869,723.21,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152830240,0.27646074,723.43,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152830241,1.0326869,723.2,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152830938,1.0326869,723.22,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152832142,0.27646074,723.43,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152832143,1.0326869,723.21,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152834144,1.0326869,723.2,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152835144,1.0326869,723.35,722.19,0.25407618]
["bitfinex-derivatives","BNBF0:USTF0",1737152835344,1.0326869,723.35,722.2,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152835536,1.0326869,723.35,722.21,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152835738,1.0326869,723.35,722.22,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152835939,1.0326869,723.35,722.23,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152836139,1.0326869,723.35,722.24,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152836444,1.0326869,723.34,722.25,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152836745,1.0326869,723.34,722.26,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152836939,1.0326869,723.34,722.27,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152837140,1.0326869,723.34,722.28,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152837443,1.0326869,723.34,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152837444,1.0326869,723.33,722.29,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152837646,1.0326869,723.33,722.3,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152837841,1.0326869,723.33,722.31,0.25406172]
["bitfinex-derivatives","BNBF0:USTF0",1737152838145,1.0326869,723.33,722.32,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152838343,1.0326869,723.28,722.33,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152838547,1.0326869,723.28,722.34,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152838748,1.0326869,723.28,722.35,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152838941,1.0326869,723.28,722.36,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152839146,1.0326869,723.28,722.37,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152839342,1.0326869,723.28,722.38,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152839547,1.0326869,723.28,722.39,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152839743,1.0326869,723.28,722.4,0.25406053]
["bitfinex-derivatives","BNBF0:USTF0",1737152839947,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152839948,1.0326869,723.27,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152840247,1.0326869,723.27,722.19,0.25406416]
["bitfinex-derivatives","BNBF0:USTF0",1737152840647,1.0326869,723.27,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152840648,1.0326869,723.27,722.2,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152840841,1.0326869,723.27,722.21,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152841046,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152841047,1.0326869,723.26,722.22,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152841347,1.0326869,723.26,722.23,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152841546,1.0326869,723.26,722.24,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152841744,1.0326869,723.26,722.25,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152841941,1.0326869,723.26,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152841942,1.0326869,723.26,722.26,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152842147,1.0326869,723.25,722.27,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152842340,1.0326869,723.25,722.28,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152842545,1.0326869,723.25,722.29,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152842749,1.0326869,723.25,722.3,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152842949,1.0326869,723.25,722.31,0.25406368]
["bitfinex-derivatives","BNBF0:USTF0",1737152843149,1.0326869,723.25,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152843349,1.0326869,723.25,722.19,0.2540651]
["bitfinex-derivatives","BNBF0:USTF0",1737152843649,1.0326869,723.24,722.19,0.2540651]
["bitfinex-derivatives","BNBF0:USTF0",1737152844451,1.0326869,723.21,722.19,0.2540651]
["bitfinex-derivatives","BNBF0:USTF0",1737152845750,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152845950,1.0326869,723.21,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152848151,1.0326869,723.24,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152849353,1.0326869,723.25,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152850654,0.27646074,723.43,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152850655,1.0326869,723.2,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152853050,1.0326869,723.22,722.19,0.25406481]
["bitfinex-derivatives","BNBF0:USTF0",1737152853653,1.0326869,723.22,722.2,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152853854,0.27646074,723.43,722.21,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152853855,1.0326869,723.34,722.21,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152854052,1.0326869,723.34,722.22,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152854255,1.0326869,723.34,722.23,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152854457,1.0326869,723.34,722.24,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152854649,1.0326869,723.34,722.25,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152854849,1.0326869,723.34,722.26,0.2540635]
["bitfinex-derivatives","BNBF0:USTF0",1737152855049,1.0326869,723.34,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152855354,1.0326869,723.34,722.19,0.25406374]
["bitfinex-derivatives","BNBF0:USTF0",1737152856350,1.0326869,723.34,722.2,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152856552,1.0326869,723.34,722.21,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152856756,1.0326869,723.34,722.22,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152856952,1.0326869,723.34,722.23,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152857156,1.0326869,723.34,722.24,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152857356,1.0326869,723.34,722.25,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152857557,1.0326869,723.34,722.26,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152857755,1.0326869,723.34,722.27,0.25406352]
["bitfinex-derivatives","BNBF0:USTF0",1737152857951,1.0326869,723.34,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152858153,1.0326869,723.34,722.19,0.25406349]
["bitfinex-derivatives","BNBF0:USTF0",1737152858555,1.0326869,723.32,722.19,0.25406349]
["bitfinex-derivatives","BNBF0:USTF0",1737152858953,1.0326869,723.32,722.2,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152859156,1.0326869,723.32,722.21,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152859356,1.0326869,723.32,722.22,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152859554,1.0326869,723.32,722.23,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152859858,1.0326869,723.32,722.24,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152860059,1.0326869,723.32,722.25,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152860260,1.0326869,723.32,722.26,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152860458,1.0326869,723.32,722.27,0.25406358]
["bitfinex-derivatives","BNBF0:USTF0",1737152860659,1.0326869,723.32,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152860860,1.0326869,723.32,722.19,0.25406113]
["bitfinex-derivatives","BNBF0:USTF0",1737152861564,1.0326869,723.33,722.2,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152861760,1.0326869,723.33,722.21,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152861956,1.0326869,723.33,722.22,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152862263,1.0326869,723.33,722.23,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152862458,1.0326869,723.33,722.24,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152862666,1.0326869,723.33,722.25,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152862860,1.0326869,723.33,722.26,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152863065,1.0326869,723.33,722.27,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152863265,1.0326869,723.33,722.28,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152863466,1.0326869,723.33,722.29,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152863767,1.0326869,723.31,722.3,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152863963,1.0326869,723.31,722.31,0.25406129]
["bitfinex-derivatives","BNBF0:USTF0",1737152864169,1.0326869,723.31,722.32,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152864367,1.0326869,723.31,722.33,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152864566,1.0326869,723.31,722.34,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152864764,1.0326869,723.21,722.35,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152864968,1.0326869,723.21,722.36,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152865164,1.0326869,723.21,722.37,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152865463,1.0326869,723.21,722.38,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152865666,1.0326869,723.21,722.39,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152865868,1.0326869,723.21,722.4,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152866067,1.0326869,723.21,722.41,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152866269,1.0326869,723.2,722.19,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152866569,1.0326869,723.2,722.2,0.25406122]
["bitfinex-derivatives","BNBF0:USTF0",1737152866871,1.0326869,723.18,722.21,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152867069,1.0326869,723.18,722.22,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152867269,1.0326869,723.18,722.23,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152867463,1.0326869,723.18,722.24,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152867667,1.0326869,723.18,722.25,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152867864,1.0326869,723.2,722.26,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152868063,1.0326869,723.2,722.27,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152868269,1.0326869,723.2,722.28,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152868469,1.0326869,723.2,722.29,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152868669,1.0326869,723.2,722.3,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152868867,1.0326869,723.2,722.31,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152869070,1.0326869,723.2,722.32,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152869265,1.0326869,723.2,722.33,0.25406196]
["bitfinex-derivatives","BNBF0:USTF0",1737152869470,1.0326869,723.2,722.34,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152869666,1.0326869,723.2,722.35,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152869870,1.0326869,723.2,722.36,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152870172,1.0326869,723.2,722.37,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152870373,1.0326869,723.2,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152870374,1.0326869,723.19,722.38,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152870573,1.0326869,723.19,722.39,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152870875,1.0326869,723.19,722.4,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152871173,1.0326869,723.19,722.41,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152871373,1.0326869,723.16,722.42,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152871567,1.0326869,723.16,722.43,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152871767,1.0326869,723.16,722.44,0.25405679]
["bitfinex-derivatives","BNBF0:USTF0",1737152871970,1.0326869,723.16,722.45,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737152872166,1.0326869,723.16,722.46,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737152872369,1.0326869,723.16,722.47,0.25405666]
["bitfinex-derivatives","BNBF0:USTF0",1737152872673,1.0326869,723.16,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152873475,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152873476,1.0326869,723.37,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152874472,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152874473,1.0326869,723.38,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152875368,1.30914764,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152876175,0.27646074,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152877580,1.30914764,723.43,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152879380,1.0326869,723.42,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152880478,1.0326869,723.42,722.19,0.25406769]
["bitfinex-derivatives","BNBF0:USTF0",1737152881480,0.27646074,723.43,722.19,0.25406769]
["bitfinex-derivatives","BNBF0:USTF0",1737152881481,1.0326869,723.32,722.19,0.25406769]
["bitfinex-derivatives","BNBF0:USTF0",1737152881679,1.0326869,723.32,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152881880,1.0326869,723.32,722.19,0.25406684]
["bitfinex-derivatives","BNBF0:USTF0",1737152882681,1.0326869,723.27,722.19,0.25406684]
["bitfinex-derivatives","BNBF0:USTF0",1737152883979,1.0326869,723.17,722.19,0.25406684]
["bitfinex-derivatives","BNBF0:USTF0",1737152884378,1.0326869,723.17,722.2,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152884582,1.0326869,723.17,722.21,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152884883,1.0326869,723.17,722.22,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152885083,1.0326869,723.14,722.23,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152885283,1.0326869,723.14,722.24,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152885482,1.0326869,723.14,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152885483,1.0326869,723.14,722.25,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152885680,1.0326869,723.14,722.26,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152885882,1.01552841,723.36,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152885883,1.0326869,723.13,722.27,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152886179,1.0326869,723.13,722.28,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152886387,1.0326869,723.13,722.29,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152886684,1.0326869,723.13,722.3,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152886885,1.0326869,723.13,722.31,0.25406158]
["bitfinex-derivatives","BNBF0:USTF0",1737152887185,1.0326869,723.13,722.32,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152887385,1.0326869,723.13,722.33,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152887579,1.0326869,723.13,722.34,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152887784,1.0326869,723.13,722.35,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152887980,1.0326869,723.13,722.36,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152888182,1.0326869,723.13,722.37,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152888379,1.0326869,723.13,722.38,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152888583,1.0326869,723.13,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152888584,1.0326869,723.13,722.39,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152888778,1.0326869,723.13,722.4,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152888980,1.0326869,723.13,722.41,0.25406169]
["bitfinex-derivatives","BNBF0:USTF0",1737152889183,1.0326869,723.13,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152889380,1.0326869,723.13,722.19,0.25406147]
["bitfinex-derivatives","BNBF0:USTF0",1737152889584,1.0326869,723.19,722.19,0.25406147]
["bitfinex-derivatives","BNBF0:USTF0",1737152890680,1.0326869,723.2,722.19,0.25406147]
["bitfinex-derivatives","BNBF0:USTF0",1737152892186,1.0326869,723.2,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152892491,1.0326869,723.2,722.19,0.25406228]
["bitfinex-derivatives","BNBF0:USTF0",1737152893893,1.0326869,723.19,722.19,0.25406228]
["bitfinex-derivatives","BNBF0:USTF0",1737152894888,1.0326869,723.19,722.2,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152895094,1.0326869,723.19,722.21,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152895293,1.0326869,723.19,722.22,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152895492,1.0326869,723.19,722.23,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152895688,1.0326869,723.19,722.24,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152895894,1.0326869,723.19,722.25,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152896093,1.0326869,723.19,722.26,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152896294,1.0326869,723.19,722.27,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152896490,1.0326869,723.19,722.28,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152896794,1.0326869,723.19,722.29,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152896995,1.0326869,723.19,722.3,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152897193,1.0326869,723.19,722.31,0.2540617]
["bitfinex-derivatives","BNBF0:USTF0",1737152897393,1.0326869,723.19,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152897594,1.0326869,723.19,722.19,0.25406171]
["bitfinex-derivatives","BNBF0:USTF0",1737152898294,1.0326869,723.18,722.19,0.25406171]
["bitfinex-derivatives","BNBF0:USTF0",1737152899399,1.0326869,723.2,722.19,0.25406171]
["bitfinex-derivatives","BNBF0:USTF0",1737152900197,1.0326869,723.2,722.2,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152900498,1.0326869,723.19,722.21,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152900698,1.0326869,723.19,722.22,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152900894,1.0326869,723.19,722.23,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152901098,1.0326869,723.19,722.24,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152901299,1.0326869,723.19,722.25,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152901500,1.0326869,723.19,722.26,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152901701,1.0326869,723.17,722.27,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152901902,1.0326869,723.17,722.28,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152902098,1.0326869,723.17,722.29,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152902299,1.0326869,723.17,722.3,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152902599,1.0326869,723.17,722.31,0.25406199]
["bitfinex-derivatives","BNBF0:USTF0",1737152902804,1.0326869,723.15,722.32,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152903000,1.0326869,723.15,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152903001,1.0326869,723.15,722.33,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152903204,1.0326869,723.15,722.34,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152903402,1.0326869,723.15,722.35,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152903696,1.0326869,723.15,722.36,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152903904,1.0326869,723.15,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152903905,1.0326869,723.15,722.37,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152904094,1.0326869,723.15,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152904095,1.0326869,723.15,722.38,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152904299,1.0326869,723.15,722.39,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152904601,1.0326869,723.15,722.4,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152904802,1.0326869,723.16,722.41,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152904997,1.0326869,723.16,722.42,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152905203,1.0326869,723.16,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152905204,1.0326869,723.16,722.43,0.25406711]
["bitfinex-derivatives","BNBF0:USTF0",1737152905398,1.0326869,723.16,722.44,0.25406764]
["bitfinex-derivatives","BNBF0:USTF0",1737152905599,1.0326869,723.16,722.45,0.25406764]
["bitfinex-derivatives","BNBF0:USTF0",1737152905804,1.0326869,723.16,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152906000,1.0326869,723.16,722.19,0.25406683]
["bitfinex-derivatives","BNBF0:USTF0",1737152906597,1.0326869,723.17,722.19,0.25406683]
["bitfinex-derivatives","BNBF0:USTF0",1737152907602,1.0326869,723.2,722.19,0.25406683]
["bitfinex-derivatives","BNBF0:USTF0",1737152908105,1.0326869,723.2,722.2,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152908303,1.0326869,723.2,722.21,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152908501,1.0326869,723.2,722.22,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152908708,1.0326869,723.21,722.23,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152908900,1.0326869,723.21,722.24,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152909097,1.0326869,723.21,722.25,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152909301,1.0326869,723.21,722.26,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152909501,1.0326869,723.21,722.27,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152909696,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152909697,1.0326869,723.18,722.28,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152909901,1.0326869,723.18,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152909902,1.0326869,723.18,722.29,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152910101,1.0326869,723.18,722.3,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152910304,1.0326869,723.18,722.31,0.25406754]
["bitfinex-derivatives","BNBF0:USTF0",1737152910497,1.0326869,723.18,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152910702,1.0326869,723.18,722.19,0.2540677]
["bitfinex-derivatives","BNBF0:USTF0",1737152913306,1.0326869,723.18,722.2,0.25406766]
["bitfinex-derivatives","BNBF0:USTF0",1737152913497,1.0326869,723.18,722.21,0.25406766]
["bitfinex-derivatives","BNBF0:USTF0",1737152913702,1.0326869,723.18,722.22,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152913900,1.0326869,723.18,722.23,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152914102,1.0326869,723.18,722.24,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152914299,1.0326869,723.18,722.25,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152914499,1.0326869,723.18,722.26,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152914702,1.0326869,723.18,722.27,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152914904,1.0326869,723.18,722.28,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152915104,1.0326869,723.18,722.29,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152915405,1.0326869,723.18,722.3,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152915606,1.0326869,723.18,722.31,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152915906,1.0326869,723.18,722.32,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152916097,1.0326869,723.18,722.33,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152916297,1.0326869,723.18,722.34,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152916500,1.0326869,723.18,722.35,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152916705,1.0326869,723.18,722.36,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152916906,1.0326869,723.18,722.37,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152917105,1.0326869,723.18,722.38,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152917307,1.0326869,723.14,722.39,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152917507,1.0326869,723.14,722.4,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152917709,1.0326869,723.14,722.41,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152917906,1.0326869,723.14,722.42,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152918106,1.0326869,723.14,722.43,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152918300,1.0326869,723.14,722.44,0.25406749]
["bitfinex-derivatives","BNBF0:USTF0",1737152918608,1.0326869,723.14,722.45,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152918807,1.0326869,723.14,722.46,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152919107,1.0326869,723.14,722.47,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152919305,1.0326869,723.11,722.48,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152919499,1.0326869,723.11,722.49,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152919705,1.0326869,723.11,722.5,0.25406733]
["bitfinex-derivatives","BNBF0:USTF0",1737152919905,1.0326869,723.11,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152920108,1.0326869,723.11,722.19,0.25406634]
["bitfinex-derivatives","BNBF0:USTF0",1737152921208,1.0326869,723.11,722.2,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152921404,1.0326869,723.11,722.21,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152921607,1.0326869,723.11,722.22,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152921805,1.0326869,723.11,722.23,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152922003,1.0326869,723.11,722.24,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152922207,1.0326869,723.11,722.25,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152922510,1.0326869,723.11,722.26,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152922709,1.0326869,723.11,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152922710,1.0326869,723.11,722.27,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152922910,1.0326869,723.11,722.28,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923112,1.0326869,723.11,722.29,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923310,1.0326869,723.11,722.3,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923509,1.0326869,723.11,722.31,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923705,1.0326869,723.11,722.19,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923910,0.7656286,723.42,722.2,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152923911,1.0326869,723.09,722.2,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152924106,1.0326869,723.09,722.21,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152924311,1.0326869,723.09,722.22,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152924511,1.0326869,723.09,722.23,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152924811,1.0326869,723.09,722.24,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152925013,1.0326869,723.09,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152925014,1.0326869,723.08,722.25,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152925210,1.0326869,723.08,722.26,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152925511,1.0326869,723.08,722.27,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152925708,1.0326869,723.08,722.28,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152925908,1.0326869,723.08,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152925909,1.0326869,723.07,722.29,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152926111,1.0326869,723.07,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152926112,1.0326869,723.07,722.3,0.25406651]
["bitfinex-derivatives","BNBF0:USTF0",1737152926310,1.0326869,723.07,722.31,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152926506,1.0326869,723.07,722.32,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152927012,1.0326869,723.07,722.33,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152927211,1.0326869,723.07,722.34,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152927411,1.0326869,723.07,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152927412,1.0326869,723.07,722.35,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152927611,1.0326869,723.07,722.36,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152927810,1.0326869,723.07,722.37,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152928011,0.7656286,723.42,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152928012,1.0326869,723.06,722.38,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152928205,1.0326869,723.06,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152928206,1.0326869,723.06,722.39,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152928408,1.0326869,723.06,722.4,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152928613,1.0326869,723.06,722.41,0.25406851]
["bitfinex-derivatives","BNBF0:USTF0",1737152928914,1.0326869,723.06,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152929111,1.0326869,723.06,722.19,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152929313,1.0326869,723.06,722.2,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152929513,1.0326869,723.06,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152929514,1.0326869,723.06,722.21,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152929812,1.0326869,723.06,722.22,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152930014,1.0326869,723.06,722.23,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152930214,1.0326869,723.06,722.24,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152930411,1.0326869,723.06,722.25,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152930612,1.0326869,723.06,722.26,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152930811,1.0326869,723.06,722.27,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152931112,1.0326869,723.06,722.28,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152931311,1.0326869,723.06,722.29,0.25406716]
["bitfinex-derivatives","BNBF0:USTF0",1737152931505,1.0326869,723.06,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152931707,1.0326869,723.06,722.19,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152931908,1.0326869,723.06,722.2,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152932112,1.0326869,723.06,722.21,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152932309,1.0326869,723.06,722.22,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152932512,1.0326869,723.06,722.23,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152932710,1.0326869,723.06,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152932711,1.0326869,723.06,722.24,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152933014,1.0326869,723.06,722.25,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152933214,1.0326869,723.06,722.26,0.25406687]
["bitfinex-derivatives","BNBF0:USTF0",1737152933517,1.0326869,723.11,722.27,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152933715,1.0326869,723.11,722.28,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152933916,1.0326869,723.11,722.29,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152934115,1.0326869,723.11,722.3,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152934309,1.0326869,723.11,722.19,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152934513,1.0326869,723.11,722.2,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152934713,1.0326869,723.11,722.21,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152934907,1.0326869,723.11,722.22,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152935115,1.0326869,723.11,722.23,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152935415,1.0326869,723.11,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152935416,1.0326869,723.11,722.24,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152935617,1.0326869,723.14,722.25,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152935915,1.0326869,723.14,722.26,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152936216,1.0326869,723.14,722.27,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152936516,1.0326869,723.14,722.28,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152936717,1.0326869,723.14,722.29,0.25406708]
["bitfinex-derivatives","BNBF0:USTF0",1737152936916,1.0326869,723.14,722.3,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152937219,1.0326869,723.14,722.31,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152937511,1.0326869,723.14,722.32,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152937711,1.0326869,723.14,722.33,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152937914,1.0326869,723.14,722.34,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152938110,1.0326869,723.14,722.35,0.25406367]
["bitfinex-derivatives","BNBF0:USTF0",1737152938315,1.0326869,723.14,722.36,0.25406776]
["bitfinex-derivatives","BNBF0:USTF0",1737152938616,1.0326869,723.14,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152938817,0.27646074,723.43,722.19,0.25406902]
["bitfinex-derivatives","BNBF0:USTF0",1737152938818,1.0326869,723.22,722.19,0.25406902]
["bitfinex-derivatives","BNBF0:USTF0",1737152939613,1.0326869,723.22,722.2,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152939814,1.0326869,723.21,722.21,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152940019,1.0326869,723.21,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152940020,1.0326869,723.21,722.22,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152940219,1.0326869,723.21,722.23,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152940416,1.0326869,723.21,722.24,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152940622,1.0326869,723.21,722.25,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152940816,1.0326869,723.21,722.26,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152941023,1.0326869,723.23,722.27,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152941222,1.0326869,723.23,722.28,0.25406892]
["bitfinex-derivatives","BNBF0:USTF0",1737152941426,1.0326869,723.23,722.29,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152941627,1.0326869,723.23,722.3,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152941821,1.0326869,723.23,722.31,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152942026,0.27646074,723.43,722.32,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152942027,1.0326869,723.22,722.32,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152942227,1.0326869,723.22,722.33,0.25406869]
["bitfinex-derivatives","BNBF0:USTF0",1737152942424,1.0326869,723.22,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152942626,1.0326869,723.22,722.19,0.25406817]
["bitfinex-derivatives","BNBF0:USTF0",1737152943923,1.0326869,723.22,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152944127,1.0326869,723.22,722.19,0.25406855]
["bitfinex-derivatives","BNBF0:USTF0",1737152944429,1.0326869,723.21,722.19,0.25406855]
["bitfinex-derivatives","BNBF0:USTF0",1737152945225,0.27646074,723.43,722.19,0.25406855]
["bitfinex-derivatives","BNBF0:USTF0",1737152945226,1.0326869,723.23,722.19,0.25406855]
["bitfinex-derivatives","BNBF0:USTF0",1737152946024,1.0326869,723.22,722.19,0.25406855]
["bitfinex-derivatives","BNBF0:USTF0",1737152946626,1.0326869,723.22,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152946823,1.0326869,723.23,722.19,0.25407442]
["bitfinex-derivatives","BNBF0:USTF0",1737152947521,1.0326869,723.22,722.19,0.25407442]
["bitfinex-derivatives","BNBF0:USTF0",1737152948530,0.27646074,723.43,722.19,0.25407442]
["bitfinex-derivatives","BNBF0:USTF0",1737152948531,1.0326869,723.17,722.19,0.25407442]
["bitfinex-derivatives","BNBF0:USTF0",1737152949130,1.0326869,723.18,722.19,0.25407442]
["bitfinex-derivatives","BNBF0:USTF0",1737152949330,1.0326869,723.18,722.2,0.25407472]
["bitfinex-derivatives","BNBF0:USTF0",1737152949626,1.0326869,723.18,722.21,0.25407472]
["bitfinex-derivatives","BNBF0:USTF0",1737152949825,1.0326869,723.18,722.19,0.25407472]
["bitfinex-derivatives","BNBF0:USTF0",1737152950025,1.0326869,723.17,722.2,0.25407472]
["bitfinex-derivatives","BNBF0:USTF0",1737152950226,1.0326869,723.17,722.21,0.25407472]
["bitfinex-derivatives","BNBF0:USTF0",1737152950429,1.0326869,723.17,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152951126,1.0326869,723.24,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152952834,1.0326869,723.31,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152954033,1.0326869,723.33,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152955032,1.0326869,723.35,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152956335,1.0326869,723.33,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1737152957730,1.0326869,723.33,721.39,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152957931,1.0326869,723.33,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1737152958132,0.27646074,723.43,721.42,0.2541255]
["bitfinex-derivatives","BNBF0:USTF0",1737152958133,1.0326869,723.34,721.42,0.2541255]
["bitfinex-derivatives","BNBF0:USTF0",1737152958330,1.0326869,723.34,721.38,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152958331,1.0326869,723.34,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1737152958534,1.0326869,723.34,721.45,0.2541255]
["bitfinex-derivatives","BNBF0:USTF0",1737152958839,1.0326869,723.34,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1737152959035,1.0326869,723.32,721.48,0.2541255]
["bitfinex-derivatives","BNBF0:USTF0",1737152959235,1.0326869,723.32,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1737152959436,1.0326869,723.32,721.51,0.2541255]
["bitfinex-derivatives","BNBF0:USTF0",1737152959637,1.0326869,723.32,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1737152959938,1.0326869,723.32,721.54,0.25412837]
["bitfinex-derivatives","BNBF0:USTF0",1737152960144,1.0326869,723.29,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1737152960438,1.0326869,723.29,721.57,0.25412837]
["bitfinex-derivatives","BNBF0:USTF0",1737152960739,1.0326869,723.29,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1737152961038,1.0326869,723.29,721.6,0.25412837]
["bitfinex-derivatives","BNBF0:USTF0",1737152961234,1.0326869,723.29,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1737152961435,1.0326869,723.29,721.62,0.25412837]
["bitfinex-derivatives","BNBF0:USTF0",1737152961642,1.0326869,723.29,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1737152961938,1.0326869,723.29,721.64,0.25412837]
["bitfinex-derivatives","BNBF0:USTF0",1737152962140,1.0326869,723.29,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1737152962538,1.0326869,723.29,721.66,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152962735,1.0326869,723.29,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1737152962939,1.0326869,723.29,721.68,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152963136,1.0326869,723.29,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1737152963335,1.0326869,723.3,721.7,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152963541,1.0326869,723.3,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1737152963744,1.0326869,723.3,721.72,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152964041,1.0326869,723.3,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1737152964341,1.0326869,723.3,721.74,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152964641,0.27646074,723.43,721.74,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152964642,1.0326869,723.24,721.74,0.25413047]
["bitfinex-derivatives","BNBF0:USTF0",1737152964941,1.0326869,723.24,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1737152965136,1.0326869,723.24,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1737152965341,1.0326869,723.24,721.76,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152965542,1.0326869,723.15,721.77,0.53122722]
["bitfinex-derivatives","BNBF0:USTF0",1737152965735,1.0326869,723.15,721.78,0.53122338]
["bitfinex-derivatives","BNBF0:USTF0",1737152965938,1.0326869,723.15,721.79,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152966138,1.0326869,723.15,721.8,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152966436,1.0326869,723.15,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152966437,1.0326869,723.15,721.81,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152966634,1.0326869,723.15,721.82,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152966841,1.0326869,723.15,721.83,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152967035,1.0326869,723.15,721.84,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152967239,1.0326869,723.15,721.85,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152967435,1.0326869,723.15,721.86,0.25413064]
["bitfinex-derivatives","BNBF0:USTF0",1737152967639,1.0326869,723.15,721.87,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152967833,1.0326869,723.15,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152967834,1.0326869,723.15,721.88,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152968035,1.0326869,723.15,721.89,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152968240,1.0326869,723.15,721.9,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152968439,1.0326869,723.15,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152968440,1.0326869,723.15,721.91,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152968737,1.0326869,723.15,721.92,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152968937,1.0326869,723.15,721.93,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152969139,1.0326869,723.15,721.94,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152969340,1.0326869,723.15,721.95,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152969541,1.0326869,723.15,721.96,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152969842,1.0326869,723.15,721.97,0.2541287]
["bitfinex-derivatives","BNBF0:USTF0",1737152970142,1.0326869,723.15,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152970342,1.0326869,723.15,721.79,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152970547,1.0326869,723.15,721.8,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152970741,1.0326869,723.15,721.81,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152970945,1.0326869,723.15,721.82,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152971146,1.0326869,723.13,721.83,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152971343,1.0326869,723.13,721.84,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152971542,1.0326869,723.13,721.85,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152971743,1.0326869,723.13,721.86,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152972045,1.0326869,723.13,721.87,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152972244,1.0326869,723.13,721.88,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152972447,1.0326869,723.14,721.89,0.25412859]
["bitfinex-derivatives","BNBF0:USTF0",1737152972746,1.0326869,723.14,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152972946,1.0326869,723.14,721.79,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152973145,1.0326869,723.14,721.8,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152973348,1.0326869,723.14,721.81,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152973547,1.0326869,723.14,721.82,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152973743,1.0326869,723.14,721.83,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152974048,1.0326869,723.14,721.84,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152974247,1.0326869,723.14,721.85,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152974449,1.0326869,723.14,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152974450,1.0326869,723.15,721.86,0.25412856]
["bitfinex-derivatives","BNBF0:USTF0",1737152974748,1.0326869,723.15,721.87,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1737152974951,1.0326869,723.15,721.88,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1737152975144,1.0326869,723.15,721.89,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1737152975347,1.0326869,723.15,721.9,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1737152975543,1.0326869,723.15,721.91,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152975744,1.0326869,723.13,721.92,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152975943,1.0326869,723.13,721.93,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152976143,1.0326869,723.13,721.94,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152976347,1.0326869,723.13,721.95,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152976546,1.0326869,723.13,721.96,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152976750,1.0326869,723.13,721.97,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152977050,1.0326869,723.13,721.98,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152977254,1.0326869,723.13,721.99,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152977454,1.0326869,723.13,722.0,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152977647,1.0326869,723.13,722.01,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152977851,1.0326869,723.13,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152977852,1.0326869,723.13,722.02,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152978050,1.0326869,723.13,722.03,0.25412866]
["bitfinex-derivatives","BNBF0:USTF0",1737152978251,1.0326869,723.13,721.79,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152978553,1.0326869,723.13,721.8,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152978751,1.0326869,723.13,721.81,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152978953,1.0326869,723.12,721.82,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152979154,1.0326869,723.12,721.83,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152979348,1.0326869,723.12,721.84,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152979553,1.0326869,723.12,721.85,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152979850,1.0326869,723.12,721.86,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152980153,1.0326869,723.12,721.87,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152980354,1.0326869,723.12,721.88,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152980654,1.0326869,723.12,721.89,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152980854,1.0326869,723.12,721.9,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152981053,1.0326869,723.12,721.91,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152981254,1.0326869,723.12,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152981255,1.0326869,723.09,721.92,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152981451,1.0326869,723.09,721.93,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152981648,1.0326869,723.09,721.94,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152981850,1.0326869,723.09,721.95,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152982153,1.0326869,723.09,721.96,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152982448,1.0326869,723.09,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152982449,1.0326869,723.06,721.97,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152982648,1.0326869,723.06,721.98,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152982852,1.0326869,723.06,721.99,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152983054,1.0326869,723.06,721.79,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152983255,1.0326869,723.06,721.8,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152983456,1.0326869,723.03,721.82,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152983756,1.0326869,723.03,721.83,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152983950,1.0326869,723.03,721.84,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152984155,1.0326869,723.03,721.85,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152984355,1.0326869,723.0,721.86,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152984557,1.0326869,723.0,721.87,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152984749,1.0326869,723.0,721.88,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152984953,1.0326869,723.0,721.89,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152985150,1.0326869,723.0,721.9,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152985349,1.01552841,723.21,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152985350,1.0326869,722.98,721.91,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152985553,1.0326869,722.98,721.92,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152985755,1.0326869,722.98,721.93,0.25412869]
["bitfinex-derivatives","BNBF0:USTF0",1737152985955,1.0326869,722.98,721.94,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152986157,1.0326869,722.93,721.95,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152986357,1.0326869,722.93,721.96,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152986554,1.0326869,722.93,721.97,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152986751,1.0326869,722.93,721.98,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152986954,1.0326869,722.93,721.99,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152987156,1.0326869,722.93,722.0,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152987357,1.0326869,722.93,722.01,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152987558,0.76423324,723.31,721.85,0.63048596]
["bitfinex-derivatives","BNBF0:USTF0",1737152987559,1.0326869,722.98,722.02,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152987758,1.0326869,722.98,722.03,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152987958,1.0326869,722.98,722.04,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152988157,1.0326869,722.98,721.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152988158,1.0326869,722.98,722.05,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152988358,1.0326869,722.98,722.06,0.2541275]
["bitfinex-derivatives","BNBF0:USTF0",1737152988557,1.0326869,722.98,722.07,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152988753,1.0326869,723.0,722.08,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152988955,1.0326869,723.0,722.09,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152989155,1.0326869,723.0,722.1,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152989355,1.0326869,723.0,722.11,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152989557,1.0326869,723.0,722.12,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152989758,1.0326869,722.99,722.13,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152989957,1.0326869,722.99,722.14,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152990162,1.0326869,722.99,722.15,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152990362,1.0326869,722.99,722.16,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152990557,1.0326869,722.99,722.17,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152990762,1.0326869,722.99,722.18,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152990958,1.0326869,722.99,722.19,0.25412834]
["bitfinex-derivatives","BNBF0:USTF0",1737152991164,1.0326869,722.99,722.2,0.25412781]
["bitfinex-derivatives","BNBF0:USTF0",1737152991362,1.0326869,722.99,722.21,0.25412781]
["bitfinex-derivatives","BNBF0:USTF0",1737152991665,1.0326869,722.99,722.22,0.25412781]
["bitfinex-derivatives","BNBF0:USTF0",1737152991859,1.0326869,722.98,722.22,0.25412781]
["bitfinex-derivatives","BNBF0:USTF0",1737152992060,1.0326869,722.98,722.23,0.254128]
["bitfinex-derivatives","BNBF0:USTF0",1737152992259,1.0326869,722.98,722.24,0.254128]
["bitfinex-derivatives","BNBF0:USTF0",1737152992462,1.0326869,722.98,722.25,0.254128]
["bitfinex-derivatives","BNBF0:USTF0",1737152992663,1.0326869,722.98,722.26,0.254128]
["bitfinex-derivatives","BNBF0:USTF0",1737152992864,1.0326869,722.98,722.27,0.254128]
["bitfinex-derivatives","BNBF0:USTF0",1737152993058,1.0326869,722.98,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152993059,1.0326869,722.98,721.84,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152993259,1.0326869,722.98,721.85,0.25412746]
["bitfinex-derivatives","BNBF0:USTF0",1737152993959,1.0326869,722.98,721.86,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152994164,1.0326869,722.98,721.87,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152994462,1.0326869,722.99,721.88,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152994658,1.0326869,722.99,721.85,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152994864,1.0326869,722.99,721.86,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152995161,1.0326869,722.99,721.87,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152995366,1.0326869,722.98,721.88,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152995560,1.0326869,722.98,721.89,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152995762,1.0326869,722.98,721.9,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152995965,1.0326869,722.98,721.91,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152996161,1.0326869,722.98,721.92,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152996361,1.0326869,722.98,721.93,0.25412656]
["bitfinex-derivatives","BNBF0:USTF0",1737152996561,1.0326869,722.98,721.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737152996762,1.0326869,722.98,721.86,0.25415749]
["bitfinex-derivatives","BNBF0:USTF0",1737152997768,1.0326869,723.03,721.86,0.25415749]
["bitfinex-derivatives","BNBF0:USTF0",1737152997968,1.0326869,723.03,721.87,0.25415749]
["bitfinex-derivatives","BNBF0:USTF0",1737152998168,1.0326869,723.03,721.88,0.25415749]
["bitfinex-derivatives","BNBF0:USTF0",1737152998468,1.0326869,723.03,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737152998469,1.0326869,723.03,721.89,0.25415749]
["bitfinex-derivatives","BNBF0:USTF0",1737152998671,1.0326869,723.03,721.9,0.25416356]
["bitfinex-derivatives","BNBF0:USTF0",1737152998867,1.0326869,723.05,721.91,0.25416356]
["bitfinex-derivatives","BNBF0:USTF0",1737152999070,1.0326869,723.05,721.92,0.25416356]
["bitfinex-derivatives","BNBF0:USTF0",1737152999371,1.0326869,723.05,721.93,0.25416356]
["bitfinex-derivatives","BNBF0:USTF0",1737152999571,1.0326869,723.05,721.94,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737152999771,1.0326869,723.06,721.95,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737152999972,1.0326869,723.06,721.96,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153000165,1.0326869,723.06,721.97,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153000369,1.0326869,723.06,721.98,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153000570,1.0326869,723.06,721.99,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153000871,0.27650661,723.31,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153000872,1.0326869,723.07,722.0,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153001070,1.0326869,723.07,722.01,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153001270,1.0326869,723.07,722.02,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153001574,1.0326869,723.07,722.03,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153001775,0.27650661,723.31,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153001776,1.0326869,722.99,722.04,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153001975,1.0326869,722.99,722.05,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153002176,1.0326869,722.99,722.06,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153002370,1.0326869,722.99,722.07,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153002569,1.0326869,722.99,722.08,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153002773,1.0326869,722.99,722.09,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153002970,1.0326869,722.99,722.1,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153003170,1.0326869,722.99,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153003171,1.0326869,722.99,722.11,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153003375,1.0326869,722.99,722.12,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153003571,1.0326869,722.93,722.13,0.25416516]
["bitfinex-derivatives","BNBF0:USTF0",1737153003770,1.0326869,722.93,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153003976,1.0326869,722.93,721.79,0.25418452]
["bitfinex-derivatives","BNBF0:USTF0",1737153004775,1.0326869,722.88,721.79,0.25418452]
["bitfinex-derivatives","BNBF0:USTF0",1737153005681,1.0326869,722.91,721.79,0.25418452]
["bitfinex-derivatives","BNBF0:USTF0",1737153006473,1.0326869,722.91,721.8,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153006679,1.0326869,722.91,721.81,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153006876,1.0326869,722.91,721.82,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153007076,1.0326869,722.91,721.83,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153007375,1.0326869,722.91,721.84,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153007575,1.0326869,722.91,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153007576,1.0326869,722.94,721.85,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153007779,1.0326869,722.94,721.86,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153007979,1.0326869,722.94,721.87,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153008175,1.0326869,722.94,721.88,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153008376,1.0326869,722.94,721.89,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153008580,1.0326869,722.94,721.9,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153008777,1.0326869,722.94,721.91,0.25418223]
["bitfinex-derivatives","BNBF0:USTF0",1737153008980,1.0326869,722.98,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153009175,1.0326869,722.98,721.79,0.25418246]
["bitfinex-derivatives","BNBF0:USTF0",1737153009882,1.0326869,723.01,721.79,0.25418246]
["bitfinex-derivatives","BNBF0:USTF0",1737153010880,1.01552841,723.27,721.79,0.25418246]
["bitfinex-derivatives","BNBF0:USTF0",1737153010881,1.0326869,723.02,721.79,0.25418246]
["bitfinex-derivatives","BNBF0:USTF0",1737153011676,1.0326869,723.02,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153011877,1.0326869,723.02,721.79,0.25418253]
["bitfinex-derivatives","BNBF0:USTF0",1737153016081,1.0326869,723.03,721.79,0.25418253]
["bitfinex-derivatives","BNBF0:USTF0",1737153016987,1.0326869,723.03,721.8,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153017178,1.0326869,723.03,721.81,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153017381,1.0326869,723.03,721.82,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153017583,1.0326869,723.03,721.83,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153017883,1.0326869,723.03,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153017884,1.0326869,723.2,721.84,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153018082,0.27655249,723.19,721.85,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153018284,0.27655249,723.19,721.86,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153018483,0.27655249,723.19,721.87,0.25418301]
["bitfinex-derivatives","BNBF0:USTF0",1737153018684,0.27655249,723.19,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153018886,1.0326869,723.18,721.79,0.25418495]
["bitfinex-derivatives","BNBF0:USTF0",1737153019186,0.27656014,723.17,721.79,0.25418495]
["bitfinex-derivatives","BNBF0:USTF0",1737153019485,0.27656014,723.17,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153019688,1.30924704,723.17,721.79,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153020681,1.30924704,723.17,721.8,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153020992,1.30924704,723.17,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153020993,1.30924704,723.17,721.81,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153021288,1.30924704,723.17,721.82,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153021487,1.30924704,723.17,721.83,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153021683,1.0326869,722.9,721.84,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153021886,1.0326869,722.9,721.85,0.25418549]
["bitfinex-derivatives","BNBF0:USTF0",1737153022082,1.0326869,722.9,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153022288,1.0326869,722.9,721.79,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153022890,1.0326869,722.96,721.79,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153023190,1.0326869,722.96,721.8,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153023390,1.0326869,722.96,721.81,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153023590,1.0326869,722.96,721.82,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153023790,1.0326869,722.96,721.83,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153023992,1.0326869,722.89,721.84,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153024292,1.0326869,722.89,721.85,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153024493,1.0326869,722.89,721.86,0.25418776]
["bitfinex-derivatives","BNBF0:USTF0",1737153024787,1.0326869,722.89,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153024788,1.0326869,722.89,721.87,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153024990,1.0326869,722.89,721.88,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153025186,1.0326869,722.89,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153025187,1.0326869,722.92,721.89,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153025390,1.0326869,722.92,721.9,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153025590,1.0326869,722.92,721.91,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153025891,1.0326869,722.92,721.92,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153026088,1.0326869,722.92,721.93,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153026290,1.0326869,722.99,721.94,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153026486,1.0326869,722.99,721.95,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153026684,1.0326869,722.99,721.96,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153026892,1.0326869,722.99,721.97,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153027093,1.0326869,722.99,721.98,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153027394,1.0326869,722.99,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153027395,1.0326869,723.01,721.99,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153027592,1.0326869,723.01,722.0,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153027793,1.0326869,723.01,722.01,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153028092,1.0326869,723.01,722.02,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153028293,1.0326869,723.01,722.03,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153028489,1.0326869,723.01,722.04,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153028694,1.0326869,722.96,722.05,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153028994,1.0326869,722.96,722.06,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153029193,1.0326869,722.96,722.07,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153029396,1.0326869,722.96,722.08,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153029596,1.0326869,722.96,722.09,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153029795,1.0326869,722.95,722.1,0.25418003]
["bitfinex-derivatives","BNBF0:USTF0",1737153029997,1.0326869,722.95,722.11,0.25417721]
["bitfinex-derivatives","BNBF0:USTF0",1737153030189,1.0326869,722.95,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153030393,1.0326869,722.95,721.79,0.25417985]
["bitfinex-derivatives","BNBF0:USTF0",1737153030994,1.0326869,722.92,721.79,0.25417985]
["bitfinex-derivatives","BNBF0:USTF0",1737153032194,1.0326869,722.88,721.79,0.25417985]
["bitfinex-derivatives","BNBF0:USTF0",1737153032597,1.0326869,722.88,721.8,0.25417999]
["bitfinex-derivatives","BNBF0:USTF0",1737153032798,1.0326869,722.88,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153032799,1.0326869,722.88,721.81,0.25417999]
["bitfinex-derivatives","BNBF0:USTF0",1737153032996,1.0326869,722.88,721.82,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153033197,1.0326869,722.87,721.83,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153033498,1.0326869,722.87,721.84,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153033793,1.0326869,722.87,721.85,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153033995,1.0326869,722.87,721.86,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153034194,1.0326869,722.87,721.87,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153034501,1.0326869,722.87,721.88,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153034798,1.0326869,722.87,721.89,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153034999,1.0326869,722.87,721.9,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153035199,1.0326869,722.87,721.79,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153035501,0.76559495,723.16,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153035502,1.0326869,722.86,721.8,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153035696,1.0326869,722.86,721.81,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153035901,1.0326869,722.86,721.82,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153036101,1.0326869,722.86,721.83,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153036301,1.0326869,722.86,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153036302,1.0326869,722.8,721.84,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153036501,1.0326869,722.8,721.85,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153036702,1.0326869,722.8,721.86,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153036901,1.0326869,722.8,721.87,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153037202,1.0326869,722.8,721.88,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153037399,1.0326869,722.77,721.89,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153037696,1.0326869,722.77,721.9,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153037901,1.0326869,722.77,721.91,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153038103,1.0326869,722.77,721.92,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153038304,1.0326869,722.76,721.93,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153038505,1.0326869,722.76,721.94,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153038699,1.0326869,722.76,721.81,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153038700,1.0326869,722.76,721.95,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153038900,1.0326869,722.76,721.96,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153039201,1.0326869,722.76,721.97,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153039401,1.0326869,722.77,721.98,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153039604,1.0326869,722.77,721.99,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153039804,1.0326869,722.77,722.0,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153039998,1.0326869,722.77,722.01,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153040201,1.0326869,722.77,722.02,0.25417732]
["bitfinex-derivatives","BNBF0:USTF0",1737153040402,1.0326869,722.75,721.82,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153040603,1.0326869,722.75,721.83,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153040904,1.0326869,722.75,721.82,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153041097,1.0326869,722.75,721.83,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153041299,1.0326869,722.76,721.84,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153041500,1.0326869,722.76,721.85,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153041701,1.0326869,722.76,721.86,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153041998,1.0326869,722.76,721.87,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153042202,1.0326869,722.76,721.88,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153042402,1.0326869,722.76,721.89,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153042602,1.0326869,722.76,721.9,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153042898,1.0326869,722.76,721.91,0.2541771]
["bitfinex-derivatives","BNBF0:USTF0",1737153043101,1.0326869,722.76,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153043102,1.0326869,722.75,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153043297,1.0326869,722.75,721.84,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153043498,1.0326869,722.75,721.85,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153043700,1.0326869,722.75,721.86,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153043898,1.0326869,722.75,721.87,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153044099,1.0326869,722.75,721.88,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153044404,0.76559495,723.16,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153044405,1.0326869,722.76,721.89,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153044605,1.0326869,722.76,721.9,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153044800,1.0326869,722.76,721.91,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153045005,1.0326869,722.76,721.92,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153045206,1.0326869,722.76,721.93,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153045406,1.0326869,722.76,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153045407,1.0326869,722.76,721.94,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153045606,1.0326869,722.76,721.95,0.25417573]
["bitfinex-derivatives","BNBF0:USTF0",1737153045808,1.0326869,722.76,721.96,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153046003,1.0326869,722.76,721.97,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153046203,1.0326869,722.76,721.98,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153046403,0.76559495,723.16,721.78,0.90768188]
["bitfinex-derivatives","BNBF0:USTF0",1737153046404,1.0326869,722.77,721.99,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153046604,1.0326869,722.77,722.0,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153046807,1.0326869,722.77,722.01,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153047108,1.0326869,722.77,722.02,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153047309,1.0326869,722.77,722.03,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153047509,1.0326869,722.76,722.04,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153047709,1.0326869,722.76,722.05,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153047909,1.0326869,722.76,722.06,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153048108,1.0326869,722.76,722.07,0.25417724]
["bitfinex-derivatives","BNBF0:USTF0",1737153048311,1.0326869,722.76,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153048608,1.0326869,722.76,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153048609,1.0326869,722.76,721.84,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153048810,1.0326869,722.76,721.85,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153049008,1.0326869,722.76,721.86,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153049209,1.0326869,722.76,721.87,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153049404,1.0326869,722.82,721.88,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153049609,1.0326869,722.82,721.89,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153049910,1.0326869,722.82,721.9,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153050109,1.0326869,722.82,721.91,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153050409,1.0326869,722.82,721.92,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153050610,1.0326869,722.81,721.93,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153050804,1.0326869,722.81,721.94,0.2541778]
["bitfinex-derivatives","BNBF0:USTF0",1737153051003,1.0326869,722.81,721.95,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153051204,1.0326869,722.81,721.96,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153051404,1.0326869,722.81,721.97,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153051608,1.0326869,722.81,721.98,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153051805,1.0326869,722.81,721.99,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153052009,1.0326869,722.81,722.0,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153052210,1.0326869,722.81,722.01,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153052408,1.0326869,722.81,722.02,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153052604,1.0326869,722.83,722.03,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153052806,1.0326869,722.83,722.04,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153053007,1.0326869,722.83,722.05,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153053210,1.0326869,722.83,722.06,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153053408,1.0326869,722.83,722.07,0.25418015]
["bitfinex-derivatives","BNBF0:USTF0",1737153053608,1.0326869,722.81,722.08,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153053812,1.0326869,722.81,722.09,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153054012,1.0326869,722.81,722.1,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153054207,1.0326869,722.81,722.11,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153054413,1.0326869,722.81,722.12,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153054611,1.0326869,722.81,722.13,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153054815,1.0326869,722.81,722.14,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153055012,1.0326869,722.81,722.15,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153055212,1.0326869,722.81,722.16,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153055411,1.0326869,722.81,722.17,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153055719,1.0326869,722.8,722.18,0.25418054]
["bitfinex-derivatives","BNBF0:USTF0",1737153055915,1.0326869,722.8,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153056519,1.0326869,722.8,721.79,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153058819,1.0326869,722.8,721.8,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153059022,1.0326869,722.8,721.81,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153059218,1.0326869,722.8,721.82,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153059519,1.0326869,722.8,721.83,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153059721,1.0326869,722.76,721.84,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153059920,1.0326869,722.76,721.85,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153060214,1.0326869,722.76,721.86,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153060421,1.0326869,722.76,721.87,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153060620,1.0326869,722.76,721.88,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153060815,1.0326869,722.76,721.89,0.25417714]
["bitfinex-derivatives","BNBF0:USTF0",1737153061015,1.0326869,722.76,721.9,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153061216,1.0326869,722.76,721.91,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153061419,1.0326869,722.76,721.92,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153061719,1.0326869,722.76,721.82,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153061720,1.0326869,722.76,721.93,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153061921,1.0326869,722.76,721.94,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153062221,1.0326869,722.76,721.95,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153062420,1.0326869,722.75,721.96,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153062617,1.0326869,722.75,721.97,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153062819,1.0326869,722.75,721.98,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153063022,1.0326869,722.75,721.99,0.25417539]
["bitfinex-derivatives","BNBF0:USTF0",1737153063217,1.0326869,722.75,721.84,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153063417,1.0326869,722.75,721.85,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153063618,1.0326869,722.75,721.86,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153063822,1.0326869,722.75,721.87,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153064023,1.0326869,722.75,721.88,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153064321,1.0326869,722.75,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153064322,1.0326869,722.75,721.89,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153064521,1.0326869,722.75,721.9,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153064721,1.0326869,722.75,721.91,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153064921,1.0326869,722.75,721.92,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153065121,1.0326869,722.75,721.93,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153065326,1.0326869,722.75,721.94,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153065524,1.0326869,722.75,721.95,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153065719,1.0326869,722.75,721.96,0.25417705]
["bitfinex-derivatives","BNBF0:USTF0",1737153065917,1.0326869,722.75,721.97,0.25417666]
["bitfinex-derivatives","BNBF0:USTF0",1737153066218,1.0326869,722.75,721.98,0.25417666]
["bitfinex-derivatives","BNBF0:USTF0",1737153068422,1.0326869,722.74,721.97,0.25417666]
["bitfinex-derivatives","BNBF0:USTF0",1737153068622,1.0326869,722.74,721.98,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153070021,1.0326869,722.74,721.99,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153070222,1.0326869,722.74,722.0,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153070419,1.0326869,722.74,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153070420,1.0326869,722.74,722.01,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153070617,1.0326869,722.74,722.02,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153070818,1.0326869,722.74,722.03,0.25418061]
["bitfinex-derivatives","BNBF0:USTF0",1737153071023,1.0326869,722.74,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153071220,1.0326869,722.74,721.84,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153071417,1.0326869,722.73,721.85,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153071621,1.0326869,722.73,721.86,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153071819,1.0326869,722.73,721.87,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153072017,1.0326869,722.73,721.88,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153072218,1.0326869,722.73,721.89,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153072524,1.0326869,722.73,721.9,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153072727,1.0326869,722.74,721.91,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153073023,1.0326869,722.74,721.92,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153073225,1.0326869,722.74,721.93,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153073525,1.0326869,722.74,721.94,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153073724,1.0326869,722.74,721.84,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153073924,1.0326869,722.74,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153073925,1.0326869,722.74,721.85,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153074226,1.0326869,722.74,721.86,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153074425,1.0326869,722.74,721.87,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153074625,1.0326869,722.74,721.88,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153074826,1.0326869,722.74,721.89,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153075027,1.0326869,722.74,721.9,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153075222,1.0326869,722.74,721.91,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153075429,1.0326869,722.74,721.92,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153075627,1.0326869,722.74,721.93,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153075828,1.0326869,722.74,721.94,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153076030,1.0326869,722.74,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153076031,1.0326869,722.74,721.95,0.25418025]
["bitfinex-derivatives","BNBF0:USTF0",1737153076225,1.0326869,722.74,721.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153076433,1.0326869,722.82,721.84,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153076633,1.0326869,722.82,721.85,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153076934,1.0326869,722.82,721.86,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153077128,1.0326869,722.82,721.87,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153077329,1.0326869,722.82,721.88,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153077634,1.0326869,722.82,721.89,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153077836,1.0326869,722.82,721.9,0.25417867]
["bitfinex-derivatives","BNBF0:USTF0",1737153078134,1.0326869,722.82,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153078337,1.0326869,722.91,721.79,0.25420833]
["bitfinex-derivatives","BNBF0:USTF0",1737153078531,1.0326869,722.91,721.8,0.25420833]
["bitfinex-derivatives","BNBF0:USTF0",1737153078831,1.0326869,722.91,721.81,0.25420833]
["bitfinex-derivatives","BNBF0:USTF0",1737153079033,1.0326869,722.91,721.82,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153079336,1.0326869,722.91,721.83,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153079537,1.0326869,722.91,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153079538,1.0326869,722.68,721.84,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153079731,1.0326869,722.68,721.85,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153079932,1.0326869,722.68,721.86,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153080133,1.0326869,722.68,721.87,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153080333,1.0326869,722.68,721.88,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153080630,1.0326869,722.68,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153080631,1.0326869,722.74,721.89,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153080836,1.0326869,722.74,721.9,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153081036,1.0326869,722.74,721.91,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153081237,0.76506805,723.16,721.92,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153081238,1.0326869,722.75,721.92,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153081431,1.0326869,722.75,721.79,0.25420849]
["bitfinex-derivatives","BNBF0:USTF0",1737153081631,1.0326869,722.75,721.8,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153081837,1.0326869,722.75,721.81,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153082035,1.0326869,722.75,721.82,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153082336,1.0326869,722.75,721.83,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153082536,1.01552841,723.06,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153082537,1.0326869,722.76,721.84,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153082837,1.0326869,722.76,721.85,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153083038,1.0326869,722.76,721.86,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153083238,1.0326869,722.76,721.87,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153083541,1.0326869,722.76,721.88,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153083841,1.0326869,722.76,721.89,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153084036,1.0326869,722.77,721.9,0.2542092]
["bitfinex-derivatives","BNBF0:USTF0",1737153084233,1.0326869,722.77,721.91,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153084437,1.0326869,722.77,721.92,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153084637,1.0326869,722.77,721.93,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153084834,1.0326869,722.81,721.94,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153085039,1.0326869,722.81,721.95,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153085238,1.0326869,722.81,721.96,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153085437,1.0326869,722.81,721.97,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153085639,1.0326869,722.81,721.98,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153085840,1.0326869,722.81,721.99,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153086032,1.0326869,722.82,722.0,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153086236,1.0326869,722.82,722.01,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153086533,1.0326869,722.82,722.02,0.25420888]
["bitfinex-derivatives","BNBF0:USTF0",1737153086732,1.0326869,722.82,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153086938,1.0326869,722.82,721.79,0.25420865]
["bitfinex-derivatives","BNBF0:USTF0",1737153088540,1.0326869,722.83,721.79,0.25420865]
["bitfinex-derivatives","BNBF0:USTF0",1737153089440,1.0326869,722.83,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153089441,1.0326869,722.83,721.8,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153089642,1.0326869,722.83,721.81,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153089839,1.0326869,722.83,721.82,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153090040,1.0326869,722.83,721.83,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153090236,1.0326869,722.83,721.84,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153090439,1.78059646,723.16,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153090440,1.0326869,722.8,721.85,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153090634,1.0326869,722.8,721.86,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153090839,1.0326869,722.8,721.87,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153091037,1.0326869,722.8,721.88,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153091242,1.0326869,722.8,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153091243,1.0326869,722.8,721.89,0.25420871]
["bitfinex-derivatives","BNBF0:USTF0",1737153091640,1.0326869,722.8,721.9,0.25420869]
["bitfinex-derivatives","BNBF0:USTF0",1737153091837,1.0326869,722.8,721.91,0.25420869]
["bitfinex-derivatives","BNBF0:USTF0",1737153092038,1.0326869,722.8,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153092039,1.0326869,722.8,721.92,0.25420869]
["bitfinex-derivatives","BNBF0:USTF0",1737153092236,1.0326869,722.8,721.93,0.25420884]
["bitfinex-derivatives","BNBF0:USTF0",1737153092436,1.0326869,722.8,721.94,0.25420884]
["bitfinex-derivatives","BNBF0:USTF0",1737153092637,1.0326869,722.8,721.95,0.25420884]
["bitfinex-derivatives","BNBF0:USTF0",1737153092837,1.0326869,722.8,721.96,0.25420884]
["bitfinex-derivatives","BNBF0:USTF0",1737153093042,1.0326869,722.8,721.97,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153093342,1.0326869,722.8,721.98,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153093542,1.0326869,722.8,721.99,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153093742,1.0326869,722.8,722.0,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153093939,1.0326869,722.76,722.01,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153094241,1.0326869,722.76,722.02,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153094445,1.0326869,722.76,722.03,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153094646,1.0326869,722.76,722.04,0.25420906]
["bitfinex-derivatives","BNBF0:USTF0",1737153094839,1.0326869,722.76,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153096239,1.01552841,723.04,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153096240,1.0326869,723.05,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153096442,0.27660986,723.04,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153100647,1.30929676,723.04,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153102744,1.0326869,723.0,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153103748,1.0326869,723.01,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153104951,0.27660986,723.04,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153104952,1.0326869,723.03,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153107952,1.0326869,722.99,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153109148,1.0326869,722.98,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153110256,1.0326869,722.97,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153111054,1.0326869,722.96,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153112352,0.27660986,723.04,721.79,0.25423408]
["bitfinex-derivatives","BNBF0:USTF0",1737153112353,1.0326869,722.95,721.79,0.25423408]
["bitfinex-derivatives","BNBF0:USTF0",1737153113055,1.0326869,722.95,721.8,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153113255,1.0326869,722.95,721.81,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153113457,0.27660986,723.04,721.82,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153113458,1.0326869,722.83,721.82,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153113658,1.0326869,722.83,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153113659,1.0326869,722.83,721.83,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153113862,1.0326869,722.83,721.84,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153114051,1.0326869,722.83,721.85,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153114253,1.0326869,722.73,721.86,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153114559,1.0326869,722.73,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153114560,1.0326869,722.73,721.87,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153114859,1.0326869,722.73,721.88,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153115059,1.0326869,722.73,721.89,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153115259,1.0326869,722.73,721.9,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153115456,1.0326869,722.73,721.91,0.25423417]
["bitfinex-derivatives","BNBF0:USTF0",1737153115655,1.0326869,722.74,721.92,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153115857,1.0326869,722.74,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153115858,1.0326869,722.74,721.93,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153116057,1.0326869,722.74,721.94,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153116256,1.0326869,722.74,721.95,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153116457,1.0326869,722.74,721.96,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153116658,1.0326869,722.74,721.97,0.25423556]
["bitfinex-derivatives","BNBF0:USTF0",1737153116855,1.01552841,722.97,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153116856,1.0326869,722.73,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1737153117156,1.0326869,722.73,721.79,0.2542355]
["bitfinex-derivatives","BNBF0:USTF0",1737153117958,1.0326869,722.73,721.47,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153118159,1.30941541,722.73,721.47,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153118360,0.27673234,722.72,721.47,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153118562,0.27673234,722.72,721.48,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153119064,1.0326869,722.58,721.48,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153119361,1.0326869,722.58,721.49,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153119562,1.0326869,722.58,721.5,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153119760,1.0326869,722.58,721.51,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153119955,1.0326869,722.58,720.9,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153119956,1.0326869,722.58,721.52,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153120160,1.0326869,722.58,720.9,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153120161,1.0326869,722.58,721.53,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153120357,1.0326869,722.58,721.54,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153120563,1.0326869,722.5,721.55,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153120761,1.0326869,722.5,721.56,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153120962,1.0326869,722.5,721.57,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153121164,1.0326869,722.5,721.58,0.25435664]
["bitfinex-derivatives","BNBF0:USTF0",1737153121364,1.0326869,722.5,721.02,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153121666,0.27673234,722.72,721.03,0.53174409]
["bitfinex-derivatives","BNBF0:USTF0",1737153121667,1.0326869,722.53,721.03,0.53174409]
["bitfinex-derivatives","BNBF0:USTF0",1737153121859,1.0326869,722.53,721.04,0.53174025]
["bitfinex-derivatives","BNBF0:USTF0",1737153122061,1.0326869,722.53,721.05,0.5317364]
["bitfinex-derivatives","BNBF0:USTF0",1737153122262,1.0326869,722.53,721.06,0.53173255]
["bitfinex-derivatives","BNBF0:USTF0",1737153122562,1.0326869,722.53,721.07,0.53172871]
["bitfinex-derivatives","BNBF0:USTF0",1737153122763,1.0326869,722.53,721.08,0.53172486]
["bitfinex-derivatives","BNBF0:USTF0",1737153122961,0.27673234,722.72,721.09,0.53172101]
["bitfinex-derivatives","BNBF0:USTF0",1737153123166,0.27673234,722.72,721.1,0.25436313]
["bitfinex-derivatives","BNBF0:USTF0",1737153123359,0.27673234,722.72,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737153123665,0.27673234,722.72,721.12,0.25436313]
["bitfinex-derivatives","BNBF0:USTF0",1737153124259,0.27673234,722.72,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153124465,0.27673234,722.72,721.14,0.25436313]
["bitfinex-derivatives","BNBF0:USTF0",1737153125267,0.27673234,722.72,721.15,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153125570,0.27673234,722.72,721.16,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153125767,0.27673234,722.72,721.17,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153125967,0.27673234,722.72,721.18,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153126166,0.27673234,722.72,721.19,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153126366,0.27673234,722.72,721.2,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153126563,0.27673234,722.72,721.21,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153126762,0.27673234,722.72,721.22,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153126967,0.27673234,722.72,721.23,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153127167,0.27673234,722.72,721.24,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153127369,0.27673234,722.72,721.25,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153127568,0.27673234,722.72,721.26,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153127766,0.27673234,722.72,721.27,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153128071,0.27673234,722.72,721.28,0.25436112]
["bitfinex-derivatives","BNBF0:USTF0",1737153128271,0.27673234,722.72,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153128470,0.27673234,722.72,721.14,0.25436113]
["bitfinex-derivatives","BNBF0:USTF0",1737153130571,0.27673234,722.72,721.15,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153130770,0.27673234,722.72,721.16,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153130973,0.27673234,722.72,721.17,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153131273,0.27673234,722.72,721.18,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153131472,0.27673234,722.72,721.19,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153131670,0.27673234,722.72,721.2,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153131870,0.27673234,722.72,721.21,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153132071,0.27673234,722.72,721.22,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153132272,0.27673234,722.72,721.23,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153132472,0.27673234,722.72,721.24,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153132773,0.27673234,722.72,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153132774,0.27673234,722.72,721.25,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153132972,0.27673234,722.72,721.26,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153133272,0.27673234,722.72,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153133273,0.27673234,722.72,721.27,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153133468,0.27673234,722.72,721.14,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153133673,0.27673234,722.72,721.15,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153133968,0.27673234,722.72,721.16,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153134171,0.27673234,722.72,721.17,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153134370,0.27673234,722.72,721.18,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153134571,0.27673234,722.72,721.19,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153134767,0.27673234,722.72,721.2,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153134973,0.27673234,722.72,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153134974,0.27673234,722.72,721.21,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153135272,0.27673234,722.72,721.22,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153135473,1.0326869,722.66,721.23,0.25436071]
["bitfinex-derivatives","BNBF0:USTF0",1737153135673,1.0326869,722.66,721.24,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153135674,0.27675915,722.65,721.24,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153135873,0.27675915,722.65,721.25,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153136070,0.27675915,722.65,721.26,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153136268,0.27675915,722.65,721.27,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153136574,0.27675915,722.65,721.28,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153136874,0.27675915,722.65,721.29,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153137074,0.27675915,722.65,721.3,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153137273,0.27675915,722.65,721.31,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153137468,0.27675915,722.65,721.32,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153137670,0.27675915,722.65,721.33,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153137869,0.27675915,722.65,721.34,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153138070,0.27675915,722.65,721.35,0.25439108]
["bitfinex-derivatives","BNBF0:USTF0",1737153138271,0.27675915,722.65,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153138476,0.27675915,722.65,721.14,0.25439863]
["bitfinex-derivatives","BNBF0:USTF0",1737153143477,0.27675915,722.65,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153143775,0.27675915,722.65,721.14,0.25439525]
["bitfinex-derivatives","BNBF0:USTF0",1737153143977,0.27675915,722.65,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153144176,0.27675915,722.65,721.15,0.25439643]
["bitfinex-derivatives","BNBF0:USTF0",1737153144479,0.27675915,722.65,721.16,0.25439643]
["bitfinex-derivatives","BNBF0:USTF0",1737153145476,1.0326869,722.61,721.16,0.25439643]
["bitfinex-derivatives","BNBF0:USTF0",1737153145680,0.2767783,722.6,721.16,0.25439643]
["bitfinex-derivatives","BNBF0:USTF0",1737153146275,0.2767783,722.6,721.17,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153146471,0.2767783,722.6,721.18,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153146680,1.0326869,722.59,721.19,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153146879,0.27678596,722.58,721.2,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153147178,0.27678596,722.58,721.21,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153147477,1.30947286,722.58,721.22,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153147682,1.30947286,722.58,721.23,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153147876,1.30947286,722.58,721.24,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153148075,1.30947286,722.58,721.25,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153148280,1.30947286,722.58,721.26,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153148480,1.30947286,722.58,721.27,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153148681,1.0326869,722.54,721.28,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153148982,1.0326869,722.54,721.29,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153149174,1.0326869,722.54,721.3,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153149377,1.0326869,722.54,721.31,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153149581,1.0326869,722.54,721.32,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153149781,1.0326869,722.52,721.33,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153149975,1.0326869,722.52,721.15,0.25439643]
["bitfinex-derivatives","BNBF0:USTF0",1737153149976,1.0326869,722.52,721.34,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153150181,1.0326869,722.52,721.35,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153150382,1.0326869,722.52,721.36,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153150676,0.27678596,722.58,721.37,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153150677,1.0326869,722.45,721.37,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153150880,1.0326869,722.45,721.38,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153151075,1.0326869,722.45,721.39,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153151276,1.0326869,722.45,721.4,0.25439498]
["bitfinex-derivatives","BNBF0:USTF0",1737153151476,1.0326869,722.45,721.41,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153151674,1.0326869,722.45,721.42,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153151880,1.0326869,722.42,721.43,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153152081,1.0326869,722.42,721.44,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153152277,1.0326869,722.42,721.45,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153152476,1.0326869,722.42,721.46,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153152679,1.0326869,722.42,721.47,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153152882,1.0326869,722.37,721.48,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153153177,1.0326869,722.37,721.49,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153153380,1.0326869,722.37,721.5,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153153582,1.0326869,722.37,721.51,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153153781,1.0326869,722.37,721.52,0.25439566]
["bitfinex-derivatives","BNBF0:USTF0",1737153153983,1.0326869,722.26,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153154376,1.0326869,722.26,721.14,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153154580,1.0326869,722.26,721.15,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153154781,1.0326869,722.26,721.16,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153154981,1.0326869,722.26,721.17,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153155177,1.0326869,722.26,721.18,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153155382,1.0326869,722.26,721.19,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153155576,1.0326869,722.26,721.2,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153155779,1.0326869,722.26,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153155780,1.0326869,722.26,721.21,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153156084,1.0326869,722.26,721.22,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153156384,1.0326869,722.26,721.23,0.25439506]
["bitfinex-derivatives","BNBF0:USTF0",1737153156684,1.0326869,722.26,721.24,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153156880,1.0326869,722.26,721.25,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153157078,1.0326869,722.26,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153157079,1.0326869,722.26,721.26,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153157279,1.0326869,722.24,721.27,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153157484,1.0326869,722.24,721.28,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153157684,1.0326869,722.24,721.29,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153157884,1.0326869,722.24,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153157885,1.0326869,722.24,721.3,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153158079,1.0326869,722.24,721.31,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153158286,1.0326869,722.24,721.32,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153158487,1.0326869,722.28,721.33,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153158686,1.0326869,722.28,721.34,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153158887,1.0326869,722.28,721.35,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153159188,1.0326869,722.28,721.36,0.25439783]
["bitfinex-derivatives","BNBF0:USTF0",1737153159381,1.0326869,722.28,721.37,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153159583,1.0326869,722.27,721.38,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153159786,1.0326869,722.27,721.39,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153159990,1.0326869,722.27,721.4,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153160284,1.0326869,722.27,721.41,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153160484,1.0326869,722.27,721.42,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153160688,1.0326869,722.27,721.43,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153160990,1.01552841,722.5,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153160991,1.0326869,722.26,721.44,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153161190,1.0326869,722.26,721.45,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153161385,1.0326869,722.26,721.46,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153161583,1.0326869,722.26,721.47,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153161787,1.0326869,722.26,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153161788,1.0326869,722.25,721.48,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153162091,1.0326869,722.25,721.49,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153162290,1.0326869,722.25,721.5,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153162592,1.0326869,722.23,721.51,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153162792,1.0326869,722.23,721.52,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153162991,1.0326869,722.23,721.53,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153163189,1.0326869,722.23,721.54,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153163389,1.0326869,722.23,721.55,0.25440054]
["bitfinex-derivatives","BNBF0:USTF0",1737153163589,1.0326869,722.23,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153163786,1.0326869,722.23,721.14,0.2544031]
["bitfinex-derivatives","BNBF0:USTF0",1737153164086,1.0326869,722.24,721.14,0.2544031]
["bitfinex-derivatives","BNBF0:USTF0",1737153164488,1.0326869,722.24,721.15,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153164689,1.0326869,722.24,721.16,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153164890,1.0326869,722.24,721.17,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153165192,1.0326869,722.28,721.18,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153165391,1.0326869,722.28,721.19,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153165694,1.0326869,722.28,721.2,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153165892,1.0326869,722.28,721.21,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153166095,0.27678979,722.57,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153166096,1.0326869,722.26,721.22,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153166294,1.0326869,722.26,721.23,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153166487,1.0326869,722.26,721.24,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153166692,1.0326869,722.26,721.25,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153166894,1.0326869,722.26,721.26,0.25440832]
["bitfinex-derivatives","BNBF0:USTF0",1737153167094,1.0326869,722.25,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153167290,1.0326869,722.25,721.14,0.25441135]
["bitfinex-derivatives","BNBF0:USTF0",1737153167893,1.0326869,722.25,720.94,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153168297,1.0326869,722.22,720.97,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153169493,1.0326869,721.99,720.29,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153169692,1.0326869,721.99,720.3,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153170092,1.0326869,721.99,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1737153170296,1.0326869,721.99,720.33,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153170695,0.27678979,722.57,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737153170696,1.0326869,722.35,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737153170897,0.27687792,722.34,720.36,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153171100,0.27687792,722.34,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737153171298,0.27687792,722.34,720.39,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153171593,0.27687792,722.34,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737153171798,1.30956482,722.34,720.42,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153171992,1.30956482,722.34,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153172198,1.30956482,722.34,720.45,0.25450858]
["bitfinex-derivatives","BNBF0:USTF0",1737153172396,1.30956482,722.34,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737153172597,0.27687792,722.34,720.48,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153172796,0.27687792,722.34,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1737153172996,0.27687792,722.34,720.51,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153173197,0.27687792,722.34,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737153173397,0.27687792,722.34,720.54,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153173592,0.27687792,722.34,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737153173796,0.27687792,722.34,720.57,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153173997,0.27687792,722.34,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1737153174195,0.27687792,722.34,720.59,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153174396,0.27687792,722.34,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153174600,0.27687792,722.34,720.61,0.25450391]
["bitfinex-derivatives","BNBF0:USTF0",1737153174799,0.27687792,722.34,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737153174996,0.27687792,722.34,720.63,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153175198,0.27687792,722.34,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737153175398,0.27687792,722.34,720.65,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153175597,0.27687792,722.34,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737153175797,0.27687792,722.34,720.67,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153175998,0.27687792,722.34,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153176198,0.27687792,722.34,720.69,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153176394,0.27687792,722.34,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737153176593,0.27687792,722.34,720.71,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153176795,0.27687792,722.34,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153176998,0.27687792,722.34,720.73,0.2545016]
["bitfinex-derivatives","BNBF0:USTF0",1737153177701,0.27687792,722.34,720.74,0.53198394]
["bitfinex-derivatives","BNBF0:USTF0",1737153177897,0.27687792,722.34,719.81,2.99998128]
["bitfinex-derivatives","BNBF0:USTF0",1737153177898,0.27687792,722.34,720.75,0.53198009]
["bitfinex-derivatives","BNBF0:USTF0",1737153178103,0.27687792,722.34,720.76,0.53197624]
["bitfinex-derivatives","BNBF0:USTF0",1737153178301,0.27687792,722.34,720.77,0.53197239]
["bitfinex-derivatives","BNBF0:USTF0",1737153178503,0.27687792,722.34,720.78,0.53196854]
["bitfinex-derivatives","BNBF0:USTF0",1737153178697,0.27687792,722.34,720.79,0.53196469]
["bitfinex-derivatives","BNBF0:USTF0",1737153178896,0.27687792,722.34,720.8,0.25449137]
["bitfinex-derivatives","BNBF0:USTF0",1737153179303,0.27687792,722.34,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737153179602,0.27687792,722.34,720.82,0.25449137]
["bitfinex-derivatives","BNBF0:USTF0",1737153180100,0.27687792,722.34,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737153180301,0.27687792,722.34,720.84,0.25443105]
["bitfinex-derivatives","BNBF0:USTF0",1737153180502,0.27687792,722.34,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153180698,0.27687792,722.34,720.86,0.25443105]
["bitfinex-derivatives","BNBF0:USTF0",1737153181001,0.27687792,722.34,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737153181199,0.27687792,722.34,720.88,0.25443105]
["bitfinex-derivatives","BNBF0:USTF0",1737153181403,0.27687792,722.34,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1737153181604,0.27687792,722.34,720.9,0.25443105]
["bitfinex-derivatives","BNBF0:USTF0",1737153181800,0.27687792,722.34,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737153182001,0.27687792,722.34,720.92,0.25441893]
["bitfinex-derivatives","BNBF0:USTF0",1737153182204,0.27687792,722.34,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1737153182402,0.27687792,722.34,720.94,0.25441893]
["bitfinex-derivatives","BNBF0:USTF0",1737153182604,0.27687792,722.34,720.94,0.53183452]
["bitfinex-derivatives","BNBF0:USTF0",1737153182804,0.27687792,722.34,720.95,0.25441893]
["bitfinex-derivatives","BNBF0:USTF0",1737153184504,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153184707,0.27687792,722.34,720.95,0.2544145]
["bitfinex-derivatives","BNBF0:USTF0",1737153192411,0.27687792,722.34,720.96,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153192608,0.27687792,722.34,720.97,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153192911,0.27687792,722.34,720.98,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153193213,0.27687792,722.34,720.99,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153193410,0.27687792,722.34,721.0,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153193611,0.27687792,722.34,721.01,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153193811,0.27687792,722.34,721.02,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153194007,0.27687792,722.34,721.03,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153194210,0.27687792,722.34,721.04,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153194409,0.27687792,722.34,721.05,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153194613,0.27687792,722.34,721.06,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153194815,0.27687792,722.34,720.95,0.25442152]
["bitfinex-derivatives","BNBF0:USTF0",1737153195114,0.27687792,722.34,720.96,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153195314,0.27687792,722.34,720.97,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153195614,0.27687792,722.34,720.98,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153195814,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153195815,0.27687792,722.34,720.99,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153196007,0.27687792,722.34,721.0,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153196212,0.27687792,722.34,721.01,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153196410,0.27687792,722.34,721.02,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153196613,0.27687792,722.34,721.03,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153196813,0.27687792,722.34,721.04,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153197014,0.27687792,722.34,721.05,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153197314,0.27687792,722.34,721.06,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153197511,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153197512,0.27687792,722.34,720.95,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153197814,0.27687792,722.34,720.96,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153198007,0.27687792,722.34,720.97,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153198214,0.27687792,722.34,720.98,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153198515,0.27687792,722.34,720.99,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153198717,0.27687792,722.34,721.0,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153198917,0.27687792,722.34,721.01,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153199117,0.27687792,722.34,721.02,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153199316,0.27687792,722.34,721.03,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153199517,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153199518,0.27687792,722.34,721.04,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153199717,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153199718,0.27687792,722.34,721.05,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153199916,0.27687792,722.34,721.06,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153200112,0.27687792,722.34,721.07,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153200313,0.27687792,722.34,721.08,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153200516,0.27687792,722.34,721.09,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153200710,0.27687792,722.34,721.1,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153200912,0.27687792,722.34,721.11,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153201111,0.27687792,722.34,721.12,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153201315,0.27687792,722.34,721.13,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153201516,0.27687792,722.34,721.14,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153201715,0.27687792,722.34,721.15,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153201920,0.27687792,722.34,721.16,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153202118,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153202119,0.27687792,722.34,721.17,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153202320,0.27687792,722.34,721.18,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153202519,0.27687792,722.34,721.19,0.25441933]
["bitfinex-derivatives","BNBF0:USTF0",1737153202717,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153202917,0.27687792,722.34,720.95,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153203615,0.27687792,722.34,720.96,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153203813,0.27687792,722.34,720.97,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153204115,0.27687792,722.34,720.98,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153204316,0.27687792,722.34,720.99,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153204517,0.27687792,722.34,721.0,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153204718,0.27687792,722.34,721.01,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153205019,0.27687792,722.34,721.02,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153205214,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153205215,0.27687792,722.34,721.03,0.25442049]
["bitfinex-derivatives","BNBF0:USTF0",1737153205414,0.27687792,722.34,721.04,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153205620,0.27687792,722.34,721.05,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153205821,0.27687792,722.34,721.06,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153206120,0.27687792,722.34,721.07,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153206320,0.27687792,722.34,721.08,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153206522,0.27687792,722.34,721.09,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153206718,0.27687792,722.34,721.1,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153206915,0.27687792,722.34,721.11,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153207121,0.27687792,722.34,721.12,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153207320,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153207321,0.27687792,722.34,721.13,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153207619,0.27687792,722.34,721.14,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153207821,0.27687792,722.34,721.15,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153208121,0.27687792,722.34,721.16,0.25441994]
["bitfinex-derivatives","BNBF0:USTF0",1737153208420,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153209818,0.27687792,722.34,720.95,0.25442671]
["bitfinex-derivatives","BNBF0:USTF0",1737153210819,0.27687792,722.34,720.96,0.25442462]
["bitfinex-derivatives","BNBF0:USTF0",1737153211119,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153211120,0.27687792,722.34,720.97,0.25442462]
["bitfinex-derivatives","BNBF0:USTF0",1737153211320,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153211520,0.27687792,722.34,720.95,0.25441884]
["bitfinex-derivatives","BNBF0:USTF0",1737153213420,0.27687792,722.34,720.96,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153213617,0.27687792,722.34,720.97,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153213819,0.27687792,722.34,720.98,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153214019,0.27687792,722.34,720.99,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153214321,0.27687792,722.34,721.0,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153214523,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153214524,0.27687792,722.34,721.01,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153214719,0.27687792,722.34,721.02,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153214919,0.27687792,722.34,721.03,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153215116,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153215117,0.27687792,722.34,721.04,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153215320,0.27687792,722.34,721.05,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153215617,0.27687792,722.34,721.06,0.25441975]
["bitfinex-derivatives","BNBF0:USTF0",1737153215819,0.27687792,722.34,721.07,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153216024,0.27687792,722.34,721.08,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153216221,0.27687792,722.34,721.09,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153216418,0.27687792,722.34,721.1,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153216721,0.27687792,722.34,721.11,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153216921,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153216922,0.27687792,722.34,721.12,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153217123,1.0326869,722.23,721.13,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153217324,1.0326869,722.23,721.14,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153217524,1.0326869,722.23,721.15,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153217723,1.0326869,722.23,720.94,1.29650409]
["bitfinex-derivatives","BNBF0:USTF0",1737153217724,1.0326869,722.23,721.16,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153217924,1.0326869,722.23,721.17,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153218122,1.0326869,722.23,721.18,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153218318,1.0326869,722.23,720.95,0.25441865]
["bitfinex-derivatives","BNBF0:USTF0",1737153218621,1.0326869,722.23,720.96,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153218823,1.0326869,722.23,720.97,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153219022,0.27687792,722.34,720.98,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153219323,0.27687792,722.34,720.99,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153219525,0.27687792,722.34,721.0,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153219726,0.27687792,722.34,721.01,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153219923,0.27687792,722.34,721.02,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153220118,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153220119,0.27687792,722.34,721.03,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153220325,0.27687792,722.34,721.04,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153220524,0.27687792,722.34,721.05,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153220726,0.27687792,722.34,721.06,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153220923,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153220924,0.27687792,722.34,721.07,0.25441645]
["bitfinex-derivatives","BNBF0:USTF0",1737153221125,0.27687792,722.34,721.08,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153221324,0.27687792,722.34,721.09,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153221525,0.27687792,722.34,721.1,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153221727,0.27687792,722.34,721.11,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153221925,0.27687792,722.34,721.12,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153222126,0.27687792,722.34,721.13,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153222426,0.27687792,722.34,721.14,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153222627,0.27687792,722.34,721.15,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153222926,0.27687792,722.34,721.16,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153223124,0.27687792,722.34,721.17,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153223321,0.27687792,722.34,721.18,0.25441611]
["bitfinex-derivatives","BNBF0:USTF0",1737153223528,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153223726,1.0326869,722.33,720.95,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1737153224928,1.0326869,722.32,720.95,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1737153226222,1.0326869,722.32,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153226421,1.0326869,722.32,720.95,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737153227329,0.27687792,722.34,720.95,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737153228331,1.0326869,722.26,720.95,0.25442964]
["bitfinex-derivatives","BNBF0:USTF0",1737153228833,1.0326869,722.26,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153229133,1.0326869,722.26,720.95,0.25442707]
["bitfinex-derivatives","BNBF0:USTF0",1737153230428,1.0326869,722.25,720.95,0.25442707]
["bitfinex-derivatives","BNBF0:USTF0",1737153231632,1.0326869,722.26,720.96,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153231932,1.0326869,722.26,720.97,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153232132,1.0326869,722.26,720.98,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153232333,1.0326869,722.26,720.99,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153232535,1.0326869,722.26,721.0,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153232835,1.0326869,722.26,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153232836,1.0326869,722.26,721.01,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153233033,1.0326869,722.26,721.02,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153233233,1.0326869,722.26,721.03,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153233434,1.0326869,722.26,721.04,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153233630,1.0326869,722.26,721.05,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153233936,1.0326869,722.26,721.06,0.25442606]
["bitfinex-derivatives","BNBF0:USTF0",1737153234129,1.0326869,722.26,721.07,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153234329,1.0326869,722.26,721.08,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153234629,1.0326869,722.25,721.09,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153234934,1.0326869,722.25,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153234935,1.0326869,722.25,721.1,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153235134,1.0326869,722.25,721.11,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153235435,1.0326869,722.25,721.12,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153235635,1.0326869,722.25,721.13,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153235937,1.0326869,722.25,721.14,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153236136,1.0326869,722.25,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153236137,1.0326869,722.25,721.15,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153236333,1.0326869,722.25,721.16,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153236533,1.0326869,722.23,721.17,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153236733,1.0326869,722.23,720.95,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153236931,1.0326869,722.23,720.96,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153237230,1.0326869,722.23,720.97,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153237437,1.0326869,722.23,720.98,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153237635,1.0326869,722.23,720.99,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153237936,0.27687792,722.34,721.01,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153237937,1.0326869,722.17,721.01,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153238233,1.0326869,722.17,721.02,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153238937,1.0326869,722.17,721.03,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153239232,1.0326869,722.17,721.04,0.25442662]
["bitfinex-derivatives","BNBF0:USTF0",1737153239432,1.0326869,722.17,721.01,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153239631,1.0326869,722.17,721.02,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153239834,1.0326869,722.17,721.03,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153240035,1.0326869,722.17,721.0,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153240036,1.0326869,722.33,721.04,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153240234,1.0326869,722.33,721.05,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153240438,1.0326869,722.33,721.06,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153240736,1.0326869,722.33,721.07,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153240934,1.0326869,722.33,721.08,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153241236,1.0326869,722.33,721.09,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153241437,1.0326869,722.33,721.1,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153241638,1.0326869,722.33,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153241639,1.30956482,722.34,721.11,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153241838,1.30956482,722.34,721.12,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153242038,1.30956482,722.34,721.13,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153242337,1.30956482,722.34,721.14,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153242539,1.30956482,722.34,721.15,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153242738,1.30956482,722.34,721.16,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153242937,1.30956482,722.34,721.17,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153243135,1.30956482,722.34,721.18,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153243335,1.30956482,722.34,721.19,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153243536,1.30956482,722.34,721.2,0.25439769]
["bitfinex-derivatives","BNBF0:USTF0",1737153243737,1.30956482,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153243738,1.0326869,722.33,721.21,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153243932,1.0326869,722.33,721.22,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153244134,1.0326869,722.33,721.23,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153244438,1.0326869,722.33,721.24,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153244638,1.0326869,722.33,721.25,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153244837,1.0326869,722.33,721.26,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153245033,0.27687792,722.34,721.27,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153245234,0.27687792,722.34,721.28,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153245437,0.27687792,722.34,721.29,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153245738,0.27687792,722.34,721.3,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153245938,0.27687792,722.34,721.31,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153246140,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153246141,0.27687792,722.34,721.32,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153246332,0.27687792,722.34,721.33,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153246532,0.27687792,722.34,721.34,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153246736,0.27687792,722.34,721.35,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153246933,0.27687792,722.34,721.36,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153247140,0.27687792,722.34,721.37,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153247438,0.27687792,722.34,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737153247439,0.27687792,722.34,721.38,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153247641,0.27687792,722.34,721.39,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153247943,0.27687792,722.34,721.4,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153248140,0.27687792,722.34,721.41,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153248340,0.27687792,722.34,721.42,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153248539,0.27687792,722.34,721.43,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153248741,0.27687792,722.34,721.44,0.25440169]
["bitfinex-derivatives","BNBF0:USTF0",1737153248945,0.27687792,722.34,720.95,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153249239,0.27687792,722.34,720.96,0.53177046]
["bitfinex-derivatives","BNBF0:USTF0",1737153249440,0.27687792,722.34,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737153249643,0.27687792,722.34,720.98,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153249938,0.27687792,722.34,720.99,0.53175819]
["bitfinex-derivatives","BNBF0:USTF0",1737153250140,0.27687792,722.34,721.0,0.53175435]
["bitfinex-derivatives","BNBF0:USTF0",1737153250351,0.27687792,722.34,721.01,0.5317505]
["bitfinex-derivatives","BNBF0:USTF0",1737153250541,0.27687792,722.34,721.02,0.53174665]
["bitfinex-derivatives","BNBF0:USTF0",1737153250736,0.27687792,722.34,721.03,0.5317428]
["bitfinex-derivatives","BNBF0:USTF0",1737153250936,0.27687792,722.34,720.93,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153250937,0.27687792,722.34,721.04,0.53173896]
["bitfinex-derivatives","BNBF0:USTF0",1737153251139,0.27687792,722.34,721.05,0.53173511]
["bitfinex-derivatives","BNBF0:USTF0",1737153251335,0.27687792,722.34,721.06,0.53173126]
["bitfinex-derivatives","BNBF0:USTF0",1737153251540,0.27687792,722.34,721.07,0.53172742]
["bitfinex-derivatives","BNBF0:USTF0",1737153251736,0.27687792,722.34,721.08,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153251940,0.27687792,722.34,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1737153252141,0.27687792,722.34,721.1,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153252341,0.27687792,722.34,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1737153252542,0.27687792,722.34,721.12,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153253242,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153253442,0.27687792,722.34,721.14,0.25436184]
["bitfinex-derivatives","BNBF0:USTF0",1737153254344,0.27687792,722.34,721.15,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153254544,0.27687792,722.34,721.16,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153254745,0.27687792,722.34,721.17,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153254945,0.27687792,722.34,721.18,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153255145,0.27687792,722.34,721.19,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153255444,0.27687792,722.34,721.2,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153255647,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153255648,0.27687792,722.34,721.21,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153255847,0.27687792,722.34,721.22,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153256040,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153256041,0.27687792,722.34,721.23,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153256245,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153256246,0.27687792,722.34,721.24,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153256451,0.27687792,722.34,721.25,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153256745,0.27687792,722.34,721.26,0.25436104]
["bitfinex-derivatives","BNBF0:USTF0",1737153256947,0.27687792,722.34,721.27,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153257146,0.27687792,722.34,721.28,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153257339,0.27687792,722.34,721.29,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153257542,0.27687792,722.34,721.3,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153257743,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153257744,0.27687792,722.34,721.31,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153257942,0.27687792,722.34,721.32,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153258141,0.27687792,722.34,721.33,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153258344,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153258345,0.27687792,722.34,721.34,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153258546,0.27687792,722.34,721.35,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153258847,0.27687792,722.34,721.36,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153259048,0.27687792,722.34,721.37,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153259241,0.27687792,722.34,721.38,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1737153259441,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153259748,0.27687792,722.34,721.14,0.25436062]
["bitfinex-derivatives","BNBF0:USTF0",1737153264653,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153264952,0.27687792,722.34,721.14,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153265354,0.27687792,722.34,721.15,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153265556,0.27687792,722.34,721.16,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153265756,0.27687792,722.34,721.17,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153265956,0.27687792,722.34,721.18,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153266156,0.27687792,722.34,721.19,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153266455,0.27687792,722.34,721.2,0.25436678]
["bitfinex-derivatives","BNBF0:USTF0",1737153266650,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153266855,0.27687792,722.34,721.14,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153267056,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153267057,0.27687792,722.34,721.15,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153267257,0.27687792,722.34,721.16,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153267558,0.27687792,722.34,721.17,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153267752,0.27687792,722.34,721.18,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153267955,0.27687792,722.34,721.19,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153268157,0.27687792,722.34,721.2,0.25436454]
["bitfinex-derivatives","BNBF0:USTF0",1737153268355,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153268552,0.27687792,722.34,721.14,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153268751,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153268752,0.27687792,722.34,721.15,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153268951,0.27687792,722.34,721.16,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153269153,0.27687792,722.34,721.17,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153269358,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153269359,0.27687792,722.34,721.18,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153269559,0.27687792,722.34,721.19,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153269858,0.27687792,722.34,721.2,0.25436571]
["bitfinex-derivatives","BNBF0:USTF0",1737153270054,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153270055,0.27687792,722.34,721.21,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153270261,0.27687792,722.34,721.22,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153270561,0.27687792,722.34,721.23,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153270762,0.27687792,722.34,721.24,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153270963,0.27687792,722.34,721.25,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153271166,0.27687792,722.34,721.26,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153271362,0.27687792,722.34,721.27,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153271563,0.27687792,722.34,721.13,1.296431]
["bitfinex-derivatives","BNBF0:USTF0",1737153271564,0.27687792,722.34,721.28,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153271763,0.27687792,722.34,721.29,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153271963,0.27687792,722.34,721.3,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153272159,0.27687792,722.34,721.31,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153272364,0.27687792,722.34,721.32,0.25436654]
["bitfinex-derivatives","BNBF0:USTF0",1737153272558,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153272864,0.27687792,722.34,721.14,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153273166,0.27687792,722.34,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153273167,0.27687792,722.34,721.15,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153273464,0.27687792,722.34,721.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153273465,1.0326869,722.31,721.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153273662,1.0326869,722.31,721.2,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153273861,1.0326869,722.31,721.21,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153274067,1.0326869,722.31,721.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153274068,1.0326869,722.31,721.22,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153274365,1.0326869,722.31,721.23,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153274562,1.0326869,722.29,721.24,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153274865,1.0326869,722.29,721.25,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153275064,1.0326869,722.29,721.26,0.25436787]
["bitfinex-derivatives","BNBF0:USTF0",1737153275258,1.0326869,722.29,721.27,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153275460,1.0326869,722.29,721.28,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153275665,1.0326869,722.28,721.29,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153275862,1.0326869,722.28,721.3,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153276064,1.0326869,722.28,721.31,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153276263,1.0326869,722.28,721.32,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153276465,1.0326869,722.28,721.33,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153276765,1.0326869,722.28,721.34,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153276969,1.0326869,722.28,721.35,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153277265,1.0326869,722.28,721.36,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153277566,1.0326869,722.28,721.37,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153277766,1.0326869,722.28,721.25,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153277967,1.0326869,722.28,721.26,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153278260,1.0326869,722.28,721.27,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153278466,1.0326869,722.28,721.28,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153278659,1.0326869,722.28,721.29,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153278863,1.0326869,722.28,721.3,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153279064,1.0326869,722.28,721.31,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153279262,1.0326869,722.28,721.32,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153279460,4.07377246,727.89,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153279461,1.0326869,722.47,721.33,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153279662,1.0326869,722.47,721.34,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153279865,1.0326869,722.47,721.35,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153280065,1.0326869,722.47,721.36,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153280267,1.0326869,722.47,721.37,0.25436781]
["bitfinex-derivatives","BNBF0:USTF0",1737153280468,1.0326869,722.47,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153280469,1.0326869,722.47,721.38,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153280669,1.0326869,722.47,721.39,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153280965,1.0326869,722.47,721.4,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153281169,1.0326869,722.47,721.41,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153281362,1.0326869,722.47,721.42,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153281562,1.0326869,722.47,721.43,0.25436095]
["bitfinex-derivatives","BNBF0:USTF0",1737153281763,1.0326869,722.47,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1737153281967,1.0326869,722.47,721.14,0.25436076]
["bitfinex-derivatives","BNBF0:USTF0",1737153282165,1.0326869,722.47,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153282370,1.0326869,722.47,721.16,0.25436076]
["bitfinex-derivatives","BNBF0:USTF0",1737153282971,1.0326869,722.47,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153283270,1.0326869,722.47,721.16,0.25436145]
["bitfinex-derivatives","BNBF0:USTF0",1737153284369,1.0326869,722.46,721.16,0.25436145]
["bitfinex-derivatives","BNBF0:USTF0",1737153285172,1.0326869,722.46,721.17,0.25434725]
["bitfinex-derivatives","BNBF0:USTF0",1737153285372,1.0326869,722.46,721.18,0.25434725]
["bitfinex-derivatives","BNBF0:USTF0",1737153285572,1.0326869,722.46,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153285775,1.0326869,722.46,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153286672,2.0733705,723.35,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153286673,1.0326869,722.55,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153287473,2.0733705,723.51,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153287474,1.0326869,722.56,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153288275,1.0326869,722.57,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153289673,1.0326869,722.48,721.16,0.25434772]
["bitfinex-derivatives","BNBF0:USTF0",1737153290776,1.0326869,722.48,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153290976,1.0326869,722.48,721.16,0.2543462]
["bitfinex-derivatives","BNBF0:USTF0",1737153291571,1.0326869,722.56,721.16,0.2543462]
["bitfinex-derivatives","BNBF0:USTF0",1737153292676,1.0326869,722.66,721.16,0.2543462]
["bitfinex-derivatives","BNBF0:USTF0",1737153292875,0.27675915,722.65,721.16,0.2543462]
["bitfinex-derivatives","BNBF0:USTF0",1737153293078,0.27675915,722.65,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153295081,1.30944605,722.65,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1737153295484,1.30944605,722.65,721.16,0.25432452]
["bitfinex-derivatives","BNBF0:USTF0",1737153295676,1.30944605,722.65,721.17,0.27732712]
["bitfinex-derivatives","BNBF0:USTF0",1737153295882,1.30944605,722.65,721.18,0.25432452]
["bitfinex-derivatives","BNBF0:USTF0",1737153296183,1.30944605,722.65,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1737153296484,0.27675915,722.65,721.2,0.25432206]
["bitfinex-derivatives","BNBF0:USTF0",1737153296783,0.27675915,722.65,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1737153296979,0.27675915,722.65,721.22,0.25432206]
["bitfinex-derivatives","BNBF0:USTF0",1737153297183,0.27675915,722.65,721.23,0.27730405]
["bitfinex-derivatives","BNBF0:USTF0",1737153297485,0.27675915,722.65,721.24,0.25432206]
["bitfinex-derivatives","BNBF0:USTF0",1737153297782,0.27675915,722.65,721.24,0.53162226]
["bitfinex-derivatives","BNBF0:USTF0",1737153297983,0.27675915,722.65,721.25,0.25432206]
["bitfinex-derivatives","BNBF0:USTF0",1737153298682,0.27675915,722.65,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153298883,0.27675915,722.65,721.25,0.25431678]
["bitfinex-derivatives","BNBF0:USTF0",1737153300888,0.27675915,722.65,721.26,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153301184,0.27675915,722.65,721.27,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153301383,0.27675915,722.65,721.28,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153301578,0.27675915,722.65,721.29,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153301786,0.27675915,722.65,721.3,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153302086,0.27675915,722.65,721.31,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153302387,0.27675915,722.65,721.32,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153302580,0.27675915,722.65,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153302581,0.27675915,722.65,721.33,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153302885,0.27675915,722.65,721.34,0.25431796]
["bitfinex-derivatives","BNBF0:USTF0",1737153303086,0.27675915,722.65,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153303381,0.27675915,722.65,721.25,0.25431992]
["bitfinex-derivatives","BNBF0:USTF0",1737153305589,1.30944605,722.65,721.25,0.25431992]
["bitfinex-derivatives","BNBF0:USTF0",1737153305788,1.30944605,722.65,721.26,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153306086,1.30944605,722.65,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153306087,1.30944605,722.65,721.27,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153306286,1.30944605,722.65,721.28,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153306488,1.30944605,722.65,721.29,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153306682,1.0326869,722.64,721.3,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153306886,1.0326869,722.64,721.31,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153307088,1.0326869,722.64,721.32,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153307287,1.0326869,722.64,721.33,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153307488,1.0326869,722.64,721.34,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153307782,1.0326869,722.64,721.35,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153307987,1.0326869,722.64,721.36,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153308184,1.0326869,722.61,721.37,0.2543172]
["bitfinex-derivatives","BNBF0:USTF0",1737153308386,1.0326869,722.61,721.38,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153308583,1.0326869,722.61,721.39,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153308786,1.0326869,722.61,721.4,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153308986,1.0326869,722.61,721.41,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153309182,1.0326869,722.62,721.25,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153309386,1.0326869,722.62,721.26,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153309586,1.0326869,722.62,721.27,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153309787,1.0326869,722.62,721.28,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153310089,1.0326869,722.62,721.29,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153310293,1.0326869,722.61,721.3,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153310489,1.0326869,722.61,721.31,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153310791,1.0326869,722.61,721.32,0.25431277]
["bitfinex-derivatives","BNBF0:USTF0",1737153310991,1.0326869,722.61,721.33,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153311191,1.0326869,722.61,721.34,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153311391,1.0326869,722.61,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153311392,1.0326869,722.61,721.35,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153311593,1.0326869,722.62,721.36,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153311892,1.0326869,722.62,721.37,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153312192,1.0326869,722.62,721.38,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153312392,1.0326869,722.62,721.39,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153312593,1.0326869,722.62,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153312594,1.0326869,722.62,721.4,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153312787,1.0326869,722.62,721.41,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153312992,1.0326869,722.62,721.42,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153313292,1.0326869,722.62,721.43,0.2543118]
["bitfinex-derivatives","BNBF0:USTF0",1737153313494,0.27675915,722.65,721.44,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153313495,1.0326869,722.63,721.44,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153313791,1.0326869,722.63,721.45,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153313992,1.0326869,722.63,721.46,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153314192,1.0326869,722.63,721.47,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153314395,1.0326869,722.63,721.48,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153314589,1.0326869,722.63,721.49,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153314789,1.0326869,722.62,721.5,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153314991,1.0326869,722.62,721.51,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153315190,1.0326869,722.62,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153315191,1.0326869,722.62,721.52,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153315390,1.0326869,722.62,721.53,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153315593,1.0326869,722.62,721.54,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153315790,1.0326869,722.58,721.55,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153315993,1.0326869,722.58,721.56,0.2543084]
["bitfinex-derivatives","BNBF0:USTF0",1737153316193,1.0326869,722.58,721.57,0.2543102]
["bitfinex-derivatives","BNBF0:USTF0",1737153316394,1.0326869,722.58,721.58,0.2543102]
["bitfinex-derivatives","BNBF0:USTF0",1737153316689,0.27675915,722.65,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153316690,1.0326869,722.6,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1737153316894,1.0326869,722.6,721.25,0.25429182]
["bitfinex-derivatives","BNBF0:USTF0",1737153317095,1.0326869,722.6,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1737153317292,1.0326869,722.6,721.27,0.25429182]
["bitfinex-derivatives","BNBF0:USTF0",1737153317692,0.27675915,722.65,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1737153317888,0.27675915,722.65,721.29,0.25429182]
["bitfinex-derivatives","BNBF0:USTF0",1737153323899,0.27675915,722.65,721.3,0.25430422]
["bitfinex-derivatives","BNBF0:USTF0",1737153324202,1.30944605,722.65,721.3,0.25430422]
["bitfinex-derivatives","BNBF0:USTF0",1737153325398,1.0326869,722.64,721.3,0.25430422]
["bitfinex-derivatives","BNBF0:USTF0",1737153326397,1.0326869,722.64,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153326603,1.0326869,722.64,721.3,0.25430715]
["bitfinex-derivatives","BNBF0:USTF0",1737153327303,1.0326869,722.64,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153327606,1.0326869,722.62,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153328608,0.27675915,722.65,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153330407,0.27675915,722.65,721.3,0.25433771]
["bitfinex-derivatives","BNBF0:USTF0",1737153334315,0.27675915,722.65,721.31,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153334615,0.27675915,722.65,721.32,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153334816,0.27675915,722.65,721.33,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153335011,0.27675915,722.65,721.34,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153335316,0.27675915,722.65,721.35,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153335615,0.27675915,722.65,721.36,0.25432855]
["bitfinex-derivatives","BNBF0:USTF0",1737153335814,0.27675915,722.65,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153336015,0.27675915,722.65,721.3,0.2543403]
["bitfinex-derivatives","BNBF0:USTF0",1737153336917,0.27675915,722.65,721.31,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153337114,0.27675915,722.65,721.32,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153337315,1.0326869,722.6,721.33,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153337517,1.0326869,722.6,721.34,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153337716,1.0326869,722.6,721.35,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153337917,1.0326869,722.6,721.36,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153338115,1.0326869,722.6,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153338116,1.0326869,722.6,721.37,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153338318,1.0326869,722.42,721.38,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153338517,1.0326869,722.42,721.29,1.29636948]
["bitfinex-derivatives","BNBF0:USTF0",1737153338518,1.0326869,722.42,721.39,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153338818,1.0326869,722.42,721.4,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153339012,1.0326869,722.42,721.41,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153339216,1.0326869,722.42,721.42,0.25434075]
["bitfinex-derivatives","BNBF0:USTF0",1737153339411,1.0326869,722.42,721.29,1.29636948]
["bitfinex-derivatives","BNBF0:USTF0",1737153339616,1.0326869,722.42,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153340718,0.27675915,722.65,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153340719,1.0326869,722.5,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153341813,0.27675915,722.65,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153341814,1.0326869,722.51,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153342723,1.0326869,722.5,721.3,0.25434133]
["bitfinex-derivatives","BNBF0:USTF0",1737153344722,1.0326869,722.5,721.31,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153344928,1.0326869,722.5,721.32,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153345128,1.0326869,722.5,721.33,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153345329,1.0326869,722.5,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153345330,1.0326869,722.5,721.34,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153345527,1.0326869,722.5,721.35,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153345728,1.0326869,722.51,721.36,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153345928,1.0326869,722.51,721.37,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153346127,1.0326869,722.51,721.38,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153346327,1.0326869,722.51,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153346328,1.0326869,722.51,721.39,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153346623,1.0326869,722.51,721.4,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153346828,1.0326869,722.51,721.41,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153347028,1.0326869,722.51,721.42,0.25433983]
["bitfinex-derivatives","BNBF0:USTF0",1737153347223,1.0326869,722.51,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153347527,1.0326869,722.51,721.3,0.25434545]
["bitfinex-derivatives","BNBF0:USTF0",1737153348824,1.0326869,722.48,721.3,0.25434545]
["bitfinex-derivatives","BNBF0:USTF0",1737153349830,1.0326869,722.48,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153350131,1.0326869,722.43,721.3,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1737153350531,1.0326869,722.43,721.31,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153350729,1.0326869,722.43,721.32,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153350927,1.0326869,722.43,721.33,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153351131,1.0326869,722.43,721.34,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153351331,1.0326869,722.43,721.35,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153351527,1.0326869,722.43,721.36,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153351729,1.0326869,722.43,721.37,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153351930,1.0326869,722.43,721.38,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153352130,1.0326869,722.43,721.39,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153352428,1.0326869,722.43,721.4,0.25437023]
["bitfinex-derivatives","BNBF0:USTF0",1737153352633,1.0326869,722.43,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153352634,1.0326869,722.43,721.41,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153352933,1.0326869,722.43,721.42,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153353133,1.0326869,722.43,721.43,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153353332,1.0326869,722.43,721.44,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153353632,1.0326869,722.43,721.45,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153353835,1.0326869,722.43,721.46,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153354030,1.0326869,722.43,721.47,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153354226,1.0326869,722.43,721.48,0.2543731]
["bitfinex-derivatives","BNBF0:USTF0",1737153354533,1.0326869,722.43,721.49,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153354732,1.0326869,722.43,721.5,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153354934,1.0326869,722.43,721.51,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153355135,1.0326869,722.43,721.52,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153355337,1.0326869,722.43,721.53,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153355634,1.0326869,722.43,721.54,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153355834,1.0326869,722.43,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153355835,1.0326869,722.43,721.55,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153356033,1.0326869,722.43,721.56,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153356233,1.0326869,722.43,721.57,0.25437152]
["bitfinex-derivatives","BNBF0:USTF0",1737153356429,0.27675915,722.65,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153356430,1.0326869,722.48,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153356634,1.0326869,722.48,721.3,0.25435468]
["bitfinex-derivatives","BNBF0:USTF0",1737153357535,0.27675915,722.65,721.3,0.25435468]
["bitfinex-derivatives","BNBF0:USTF0",1737153357536,1.0326869,722.54,721.3,0.25435468]
["bitfinex-derivatives","BNBF0:USTF0",1737153358033,1.0326869,722.54,721.31,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153358234,1.0326869,722.54,721.32,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153358534,1.0326869,722.53,721.33,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153358729,1.0326869,722.53,721.34,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153358929,1.0326869,722.53,721.35,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153359130,1.0326869,722.53,721.36,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153359334,1.0326869,722.52,721.37,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153359528,1.0326869,722.52,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153359529,1.0326869,722.52,721.38,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153359728,1.0326869,722.52,721.39,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153359934,1.0326869,722.52,721.4,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153360135,1.0326869,722.52,721.41,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153360329,1.0326869,722.51,721.42,0.25435413]
["bitfinex-derivatives","BNBF0:USTF0",1737153360531,1.0326869,722.51,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153360532,1.0326869,722.51,721.43,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153360732,1.0326869,722.51,721.44,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153360931,1.0326869,722.51,721.45,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153361135,1.0326869,722.51,721.46,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153361433,1.0326869,722.51,721.47,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153361635,1.0326869,722.51,721.48,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153361828,1.0326869,722.51,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153361829,1.0326869,722.51,721.49,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153362032,1.0326869,722.51,721.5,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153362233,1.0326869,722.51,721.51,0.25435723]
["bitfinex-derivatives","BNBF0:USTF0",1737153362536,1.0326869,722.51,721.52,0.25436122]
["bitfinex-derivatives","BNBF0:USTF0",1737153362737,1.0326869,722.51,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153362938,0.27675915,722.65,721.3,0.25436161]
["bitfinex-derivatives","BNBF0:USTF0",1737153362939,1.0326869,722.49,721.3,0.25436161]
["bitfinex-derivatives","BNBF0:USTF0",1737153365238,0.27675915,722.65,721.3,0.25436161]
["bitfinex-derivatives","BNBF0:USTF0",1737153365239,1.0326869,722.47,721.3,0.25436161]
["bitfinex-derivatives","BNBF0:USTF0",1737153366540,1.0326869,722.45,721.3,0.25436161]
["bitfinex-derivatives","BNBF0:USTF0",1737153367535,1.0326869,722.45,721.31,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153367737,1.0326869,722.44,721.32,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153367938,1.0326869,722.44,721.33,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153368139,1.0326869,722.44,721.34,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153368339,1.0326869,722.44,721.35,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153368540,1.0326869,722.44,721.36,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153368842,1.0326869,722.46,721.37,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153369141,1.0326869,722.46,721.38,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153369442,1.0326869,722.46,721.39,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153369634,1.0326869,722.46,721.4,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153369842,1.0326869,722.45,721.41,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153370040,1.0326869,722.45,721.42,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153370240,1.0326869,722.45,721.43,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153370436,1.0326869,722.45,721.44,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153370737,1.0326869,722.45,721.45,0.25436192]
["bitfinex-derivatives","BNBF0:USTF0",1737153370940,1.0326869,722.45,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153371136,1.0326869,722.45,721.3,0.25435849]
["bitfinex-derivatives","BNBF0:USTF0",1737153371944,0.27675915,722.65,721.3,0.25435849]
["bitfinex-derivatives","BNBF0:USTF0",1737153371945,1.0326869,722.43,721.3,0.25435849]
["bitfinex-derivatives","BNBF0:USTF0",1737153372844,1.0326869,722.43,721.31,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373045,1.0326869,722.43,721.32,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373246,0.27675915,722.65,721.33,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373247,1.0326869,722.39,721.33,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373445,1.0326869,722.39,721.34,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373644,1.0326869,722.39,721.35,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153373842,1.0326869,722.39,721.36,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153374041,1.0326869,722.39,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153374042,1.0326869,722.39,721.37,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153374240,1.0326869,722.39,721.38,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153374546,1.0326869,722.4,721.39,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153374847,1.0326869,722.4,721.4,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153375044,1.0326869,722.4,721.41,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153375239,1.0326869,722.4,721.42,0.2543594]
["bitfinex-derivatives","BNBF0:USTF0",1737153375443,1.0326869,722.4,721.43,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153375644,1.0326869,722.4,721.44,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153375846,1.0326869,722.4,721.45,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153376045,1.0326869,722.4,721.46,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153376251,1.0326869,722.4,721.47,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153376544,1.0326869,722.39,721.48,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153376843,1.0326869,722.39,721.49,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153377046,1.0326869,722.39,721.5,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153377247,1.0326869,722.39,721.51,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153377442,1.0326869,722.39,721.52,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153377637,1.0326869,722.39,721.53,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153377843,1.0326869,722.39,721.54,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153378145,1.0326869,722.39,721.55,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153378340,1.0326869,722.39,721.56,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153378542,1.0326869,722.39,721.57,0.25435843]
["bitfinex-derivatives","BNBF0:USTF0",1737153378846,1.0326869,722.39,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153379045,1.0326869,722.4,721.3,0.25436463]
["bitfinex-derivatives","BNBF0:USTF0",1737153380147,1.0326869,722.48,721.3,0.25436463]
["bitfinex-derivatives","BNBF0:USTF0",1737153380542,1.0326869,722.48,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153380746,1.0326869,722.48,721.3,0.25437119]
["bitfinex-derivatives","BNBF0:USTF0",1737153381046,0.27675915,722.65,721.3,0.25437119]
["bitfinex-derivatives","BNBF0:USTF0",1737153381047,1.0326869,722.47,721.3,0.25437119]
["bitfinex-derivatives","BNBF0:USTF0",1737153382942,1.0326869,722.46,721.3,0.25437119]
["bitfinex-derivatives","BNBF0:USTF0",1737153384048,1.0326869,722.45,721.3,0.25437119]
["bitfinex-derivatives","BNBF0:USTF0",1737153385851,1.0326869,722.45,721.31,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153386050,1.0326869,722.45,721.32,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153386247,1.0326869,722.45,721.33,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153386547,1.0326869,722.45,721.34,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153386753,1.0326869,722.45,721.35,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153386951,1.0326869,722.45,721.36,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153387151,1.0326869,722.45,721.37,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153387351,1.0326869,722.44,721.38,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153387552,1.0326869,722.44,721.39,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153387754,1.0326869,722.44,721.4,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153387954,1.0326869,722.44,721.41,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153388154,1.0326869,722.44,721.42,0.25437337]
["bitfinex-derivatives","BNBF0:USTF0",1737153388356,0.27675915,722.65,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153388357,1.0326869,722.45,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153388652,1.0326869,722.45,721.3,0.25437536]
["bitfinex-derivatives","BNBF0:USTF0",1737153389551,1.0326869,722.39,721.3,0.25437536]
["bitfinex-derivatives","BNBF0:USTF0",1737153390555,1.0326869,722.39,721.31,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153390756,1.0326869,722.28,721.32,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153390955,1.0326869,722.28,721.33,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153391156,1.0326869,722.28,721.34,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153391456,1.0326869,722.28,721.35,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153391759,1.0326869,722.28,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153391760,1.0326869,722.28,721.36,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153391953,0.76733202,722.64,721.37,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153391954,1.0326869,722.29,721.37,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153392153,1.0326869,722.29,721.38,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153392356,1.0326869,722.29,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153392357,1.0326869,722.29,721.39,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153392554,1.0326869,722.29,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153392555,1.0326869,722.29,721.4,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153392862,1.78286043,722.64,721.41,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153392863,1.0326869,722.3,721.41,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153393060,1.0326869,722.3,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153393061,1.0326869,722.3,721.42,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153393360,1.0326869,722.3,721.43,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153393554,1.0326869,722.3,721.44,0.25439655]
["bitfinex-derivatives","BNBF0:USTF0",1737153393759,1.01552841,722.55,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153393760,1.0326869,722.31,721.45,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153393960,1.0326869,722.31,721.46,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153394160,1.0326869,722.31,721.47,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153394358,1.0326869,722.31,721.48,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153394661,0.27680128,722.54,721.49,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153394662,1.0326869,722.3,721.49,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153394861,1.0326869,722.3,721.5,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153395057,1.0326869,722.3,721.51,0.25439742]
["bitfinex-derivatives","BNBF0:USTF0",1737153395260,1.0326869,722.3,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153395457,1.0326869,722.3,721.3,0.25439974]
["bitfinex-derivatives","BNBF0:USTF0",1737153395659,1.0326869,722.31,721.3,0.25439974]
["bitfinex-derivatives","BNBF0:USTF0",1737153396458,1.0326869,722.31,721.31,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153396664,1.0326869,722.31,721.32,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153396968,1.0326869,722.32,721.33,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153397166,1.0326869,722.32,721.34,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153397367,1.0326869,722.32,721.35,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153397564,1.0326869,722.32,721.36,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153397768,1.0326869,722.32,721.37,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153397967,1.0326869,722.32,721.38,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153398173,0.27680128,722.54,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153398174,1.0326869,722.29,721.39,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153398371,1.0326869,722.29,721.4,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153398572,1.0326869,722.29,721.41,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153398871,1.0326869,722.29,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153398872,1.0326869,722.29,721.42,0.25440016]
["bitfinex-derivatives","BNBF0:USTF0",1737153399072,1.0326869,722.29,721.43,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153399267,1.0326869,722.29,721.44,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153399470,1.0326869,722.29,721.3,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153399670,1.0326869,722.29,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153399671,1.0326869,722.29,721.31,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153399867,1.0326869,722.29,721.32,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153400071,1.0326869,722.29,721.33,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153400272,1.0326869,722.3,721.34,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153400574,1.0326869,722.3,721.35,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153400775,1.0326869,722.3,721.36,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153400970,1.0326869,722.3,721.37,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153401276,1.0326869,722.29,721.38,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153401472,1.0326869,722.29,721.3,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153401674,1.0326869,722.29,721.31,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153401871,1.0326869,722.29,721.32,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153402076,1.0326869,722.29,721.33,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153402276,1.0326869,722.29,721.34,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153402476,1.0326869,722.29,721.35,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153402672,1.0326869,722.3,721.36,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153402977,1.0326869,722.3,721.37,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153403173,1.0326869,722.3,721.38,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153403374,1.0326869,722.3,721.39,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153403571,1.0326869,722.35,721.4,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153403772,1.0326869,722.35,721.41,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153403976,1.0326869,722.35,721.42,0.25441216]
["bitfinex-derivatives","BNBF0:USTF0",1737153404176,1.0326869,722.35,721.43,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153404471,1.0326869,722.35,721.44,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153404778,0.27680511,722.53,721.45,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153404779,1.0326869,722.34,721.45,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153405075,1.0326869,722.34,721.46,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153405277,1.0326869,722.34,721.47,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153405478,1.0326869,722.34,721.48,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153405677,1.0326869,722.34,721.49,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153405979,1.0326869,722.34,721.5,0.25441296]
["bitfinex-derivatives","BNBF0:USTF0",1737153406277,1.0326869,722.38,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153406471,1.0326869,722.38,721.3,0.25439927]
["bitfinex-derivatives","BNBF0:USTF0",1737153406874,1.0326869,722.38,721.31,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153407074,1.0326869,722.38,721.32,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153407374,1.0326869,722.38,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153407375,1.0326869,722.38,721.33,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153407571,1.0326869,722.38,721.34,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153407774,1.0326869,722.38,721.35,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153407974,1.0326869,722.38,721.36,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153408178,1.0326869,722.38,721.37,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153408379,1.0326869,722.38,721.38,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153408580,1.0326869,722.39,721.39,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153408779,1.0326869,722.39,721.4,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153408977,1.0326869,722.39,721.41,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153409179,1.0326869,722.39,721.42,0.25439919]
["bitfinex-derivatives","BNBF0:USTF0",1737153409377,1.0326869,722.39,721.43,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153409576,1.0326869,722.39,721.44,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153409776,1.0326869,722.39,721.45,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153409977,0.27680511,722.53,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153409978,1.0326869,722.47,721.46,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153410176,1.0326869,722.47,721.47,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153410473,1.0326869,722.47,721.48,0.25438401]
["bitfinex-derivatives","BNBF0:USTF0",1737153410778,1.0326869,722.47,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153411079,0.27680511,722.53,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153411080,1.0326869,722.45,721.3,0.25438584]
["bitfinex-derivatives","BNBF0:USTF0",1737153412074,1.0326869,722.44,721.31,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153412280,1.0326869,722.44,721.32,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153412480,1.0326869,722.44,721.33,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153412681,1.0326869,722.44,721.34,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153412881,1.0326869,722.44,721.35,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153413182,1.0326869,722.46,721.36,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153413480,1.0326869,722.46,721.37,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153413677,1.0326869,722.46,721.38,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153413882,1.0326869,722.46,721.39,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153414178,1.0326869,722.46,721.4,0.25438506]
["bitfinex-derivatives","BNBF0:USTF0",1737153414481,1.0326869,722.46,721.41,0.25438543]
["bitfinex-derivatives","BNBF0:USTF0",1737153414784,1.0326869,722.46,721.42,0.25438621]
["bitfinex-derivatives","BNBF0:USTF0",1737153414982,1.0326869,722.45,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153415174,1.0326869,722.45,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153416484,1.0326869,722.44,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153418479,1.0326869,722.43,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153419383,0.27680511,722.53,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153419384,1.0326869,722.4,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153419979,1.025889,722.4,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153420684,0.27680511,722.53,721.3,0.25438971]
["bitfinex-derivatives","BNBF0:USTF0",1737153421678,0.27680511,722.53,721.31,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153421882,0.27680511,722.53,721.32,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153422084,0.27680511,722.53,721.33,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153422385,0.27680511,722.53,721.34,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153422685,0.27680511,722.53,721.35,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153422881,0.27680511,722.53,721.36,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153423086,0.27680511,722.53,721.37,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153423281,0.27680511,722.53,721.38,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153423483,0.27680511,722.53,721.39,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153423783,0.27680511,722.53,721.4,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153423985,0.27680511,722.53,721.41,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153424285,0.27680511,722.53,721.42,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153424486,0.27680511,722.53,721.43,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153424680,0.27680511,722.53,721.44,0.25438337]
["bitfinex-derivatives","BNBF0:USTF0",1737153424882,0.27680511,722.53,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737153429082,0.27680511,722.53,720.59,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153429287,0.27680511,722.53,720.6,0.53201998]
["bitfinex-derivatives","BNBF0:USTF0",1737153429484,0.27680511,722.53,720.61,0.2544735]
["bitfinex-derivatives","BNBF0:USTF0",1737153429788,0.27680511,722.53,720.62,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153429990,0.27680511,722.53,720.63,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153430189,0.27680511,722.53,720.64,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153430391,0.27680511,722.53,720.65,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153430588,0.27680511,722.53,720.61,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153430788,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153430789,0.27680511,722.53,720.62,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153430984,0.27680511,722.53,720.63,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153431185,0.27680511,722.53,720.64,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153431389,0.27680511,722.53,720.65,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153431690,0.27680511,722.53,720.66,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153431884,0.27680511,722.53,720.67,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153432083,0.27680511,722.53,720.68,0.25448171]
["bitfinex-derivatives","BNBF0:USTF0",1737153432288,0.27680511,722.53,720.69,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153432485,0.27680511,722.53,720.7,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153432689,0.27680511,722.53,720.71,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153432886,0.27680511,722.53,720.72,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153433089,0.27680511,722.53,720.73,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153433287,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153433288,0.27680511,722.53,720.74,0.25454342]
["bitfinex-derivatives","BNBF0:USTF0",1737153433486,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153433791,0.27680511,722.53,720.61,0.25455076]
["bitfinex-derivatives","BNBF0:USTF0",1737153434886,0.27680511,722.53,720.62,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153435086,0.27680511,722.53,720.63,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153435287,0.27680511,722.53,720.64,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153435488,0.27680511,722.53,720.65,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153435689,0.27680511,722.53,720.66,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153435892,0.27680511,722.53,720.67,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153436094,0.27680511,722.53,720.68,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153436288,0.27680511,722.53,720.69,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153436496,0.27680511,722.53,720.7,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153436694,0.27680511,722.53,720.71,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153436891,0.27680511,722.53,720.72,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153437093,0.27680511,722.53,720.73,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153437290,0.27680511,722.53,720.74,0.25455507]
["bitfinex-derivatives","BNBF0:USTF0",1737153437596,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153437790,0.27680511,722.53,720.61,0.25455389]
["bitfinex-derivatives","BNBF0:USTF0",1737153440097,0.27680511,722.53,720.62,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153440398,0.27680511,722.53,720.63,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153440599,0.27680511,722.53,720.64,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153440793,0.27680511,722.53,720.65,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153440997,0.27680511,722.53,720.66,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153441198,0.27680511,722.53,720.67,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153441393,0.27680511,722.53,720.68,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153441694,0.27680511,722.53,720.69,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153441899,0.27680511,722.53,720.7,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153442099,0.27680511,722.53,720.71,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153442297,0.27680511,722.53,720.72,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153442497,0.27680511,722.53,720.73,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153442693,0.27680511,722.53,720.74,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153442899,0.27680511,722.53,720.75,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153443098,0.27680511,722.53,720.76,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153443300,0.27680511,722.53,720.77,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153443493,0.27680511,722.53,720.78,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153443696,0.27680511,722.53,720.79,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153443899,0.27680511,722.53,720.8,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153444093,0.27680511,722.53,720.81,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153444297,0.27680511,722.53,720.82,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153444494,0.27680511,722.53,720.83,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153444699,0.27680511,722.53,720.84,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153444898,0.27680511,722.53,720.85,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153445095,0.27680511,722.53,720.86,0.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1737153445299,0.27680511,722.53,720.87,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153445500,0.27680511,722.53,720.88,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153445703,0.27680511,722.53,720.89,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153445894,0.27680511,722.53,720.9,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153446100,0.27680511,722.53,720.91,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153446297,0.27680511,722.53,720.92,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153446501,0.27680511,722.53,720.93,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153446696,0.27680511,722.53,720.94,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153446901,0.27680511,722.53,720.95,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153447101,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153447102,0.27680511,722.53,720.96,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153447297,0.27680511,722.53,720.97,0.25455787]
["bitfinex-derivatives","BNBF0:USTF0",1737153447596,0.27680511,722.53,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153453308,0.27680511,722.53,720.61,0.25466058]
["bitfinex-derivatives","BNBF0:USTF0",1737153454616,1.01552841,722.49,720.61,0.25466058]
["bitfinex-derivatives","BNBF0:USTF0",1737153454912,0.2768281,722.47,720.61,0.25466058]
["bitfinex-derivatives","BNBF0:USTF0",1737153455318,0.2768281,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153455522,1.29235651,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153455916,1.29235651,722.47,720.61,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153456113,1.29235651,722.47,720.62,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153456419,1.29235651,722.47,720.63,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153456625,1.29235651,722.47,720.64,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153456821,0.2768281,722.47,720.65,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153457016,0.2768281,722.47,720.66,0.25459355]
["bitfinex-derivatives","BNBF0:USTF0",1737153457320,0.2768281,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153457620,0.2768281,722.47,720.61,0.25454694]
["bitfinex-derivatives","BNBF0:USTF0",1737153457916,1.01552841,722.46,720.61,0.25454694]
["bitfinex-derivatives","BNBF0:USTF0",1737153458719,1.01552841,722.46,720.62,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153458919,1.01552841,722.46,720.63,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153459215,1.01552841,722.46,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153459216,0.2768281,722.47,720.64,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153459520,0.2768281,722.47,720.65,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153459817,0.2768281,722.47,720.66,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153460020,0.2768281,722.47,720.67,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153460220,0.2768281,722.47,720.68,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153460520,0.2768281,722.47,720.69,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153460720,0.2768281,722.47,720.7,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153460920,0.2768281,722.47,720.71,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153461122,0.2768281,722.47,720.72,0.25453856]
["bitfinex-derivatives","BNBF0:USTF0",1737153461320,0.2768281,722.47,720.73,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153461622,0.2768281,722.47,720.74,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153461821,0.2768281,722.47,720.75,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153462019,0.2768281,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153462020,0.2768281,722.47,720.76,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153462219,0.2768281,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153462220,0.2768281,722.47,720.77,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153462419,0.2768281,722.47,720.78,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153462621,0.2768281,722.47,720.79,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153462820,0.2768281,722.47,720.8,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153463022,0.2768281,722.47,720.81,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153463221,0.2768281,722.47,720.82,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153463416,0.2768281,722.47,720.83,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153463620,0.2768281,722.47,720.84,0.25454239]
["bitfinex-derivatives","BNBF0:USTF0",1737153464122,0.2768281,722.47,720.85,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153464423,0.2768281,722.47,720.86,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153464722,0.2768281,722.47,720.87,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153464923,0.2768281,722.47,720.88,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153465123,0.2768281,722.47,720.89,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153465324,0.2768281,722.47,720.9,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153465528,0.2768281,722.47,720.91,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153465830,0.2768281,722.47,720.92,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153466019,0.2768281,722.47,720.93,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153466222,0.2768281,722.47,720.94,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153466426,0.2768281,722.47,720.95,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737153466627,0.2768281,722.47,720.96,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153466823,0.2768281,722.47,720.97,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153467023,0.2768281,722.47,720.98,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153467222,0.2768281,722.47,720.99,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153467428,0.2768281,722.47,721.0,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153467631,0.2768281,722.47,721.01,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153467826,0.2768281,722.47,721.02,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153468123,0.2768281,722.47,721.03,0.25453245]
["bitfinex-derivatives","BNBF0:USTF0",1737153468327,0.2768281,722.47,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737153468524,0.2768281,722.47,720.61,0.25453109]
["bitfinex-derivatives","BNBF0:USTF0",1737153468724,0.2768281,722.47,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737153469021,0.2768281,722.47,720.63,0.25453109]
["bitfinex-derivatives","BNBF0:USTF0",1737153469228,0.2768281,722.47,720.64,0.53206238]
["bitfinex-derivatives","BNBF0:USTF0",1737153469422,0.2768281,722.47,720.65,0.53205853]
["bitfinex-derivatives","BNBF0:USTF0",1737153469624,0.2768281,722.47,720.66,0.53205468]
["bitfinex-derivatives","BNBF0:USTF0",1737153469824,0.2768281,722.47,720.67,0.53205083]
["bitfinex-derivatives","BNBF0:USTF0",1737153470028,0.2768281,722.47,720.68,0.53204697]
["bitfinex-derivatives","BNBF0:USTF0",1737153470222,0.2768281,722.47,720.69,0.2545313]
["bitfinex-derivatives","BNBF0:USTF0",1737153471028,0.00690767,720.69,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153471233,0.2768281,722.47,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153471430,1.01552841,722.4,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153472530,0.2768281,722.47,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153473831,0.2768281,722.47,720.69,0.25459653]
["bitfinex-derivatives","BNBF0:USTF0",1737153474429,0.2768281,722.47,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153474833,0.2768281,722.47,720.69,0.25460562]
["bitfinex-derivatives","BNBF0:USTF0",1737153475931,1.01552841,722.39,720.69,0.25460562]
["bitfinex-derivatives","BNBF0:USTF0",1737153476132,0.27686642,722.37,720.69,0.25460562]
["bitfinex-derivatives","BNBF0:USTF0",1737153476833,1.01552841,722.26,720.69,0.25460562]
["bitfinex-derivatives","BNBF0:USTF0",1737153477127,1.01552841,722.26,720.7,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153477334,1.01552841,722.26,720.71,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153477533,1.01552841,722.26,720.72,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153477734,0.27691626,722.24,720.73,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153477935,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153477936,1.29244467,722.24,720.74,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153478135,1.29244467,722.24,720.75,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153478329,1.29244467,722.24,720.76,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153478534,1.29244467,722.24,720.77,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153478835,1.29244467,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153478836,1.29244467,722.24,720.78,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153479036,1.29244467,722.24,720.79,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153479331,1.29244467,722.24,720.8,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153479534,1.29244467,722.24,720.81,0.25460798]
["bitfinex-derivatives","BNBF0:USTF0",1737153479736,1.29244467,722.24,720.82,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153479937,1.29244467,722.24,720.83,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153480138,1.29244467,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153480139,0.27691626,722.24,720.84,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153480336,0.27691626,722.24,720.85,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153480537,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153480538,0.27691626,722.24,720.86,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153480737,0.27691626,722.24,720.87,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153480933,0.27691626,722.24,720.88,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153481134,0.27691626,722.24,720.89,0.25461035]
["bitfinex-derivatives","BNBF0:USTF0",1737153481332,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153481533,0.27691626,722.24,720.69,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153481838,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153481839,0.27691626,722.24,720.7,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153482039,0.27691626,722.24,720.71,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153482339,1.01552841,722.15,720.72,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153482540,1.01552841,722.15,720.73,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153482838,1.01552841,722.15,720.74,0.25461085]
["bitfinex-derivatives","BNBF0:USTF0",1737153483040,1.01552841,722.15,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153483238,1.01552841,722.21,720.69,0.25462057]
["bitfinex-derivatives","BNBF0:USTF0",1737153483540,1.01552841,722.21,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153484240,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153489942,0.27691626,722.24,720.69,0.25462625]
["bitfinex-derivatives","BNBF0:USTF0",1737153491846,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153492044,0.27691626,722.24,720.69,0.25462182]
["bitfinex-derivatives","BNBF0:USTF0",1737153494440,0.27691626,722.24,720.7,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153494644,0.27691626,722.24,720.71,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153494840,0.27691626,722.24,720.72,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153495042,0.27691626,722.24,720.73,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153495242,0.27691626,722.24,720.74,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153495448,0.27691626,722.24,720.75,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153495745,0.27691626,722.24,720.76,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153495946,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153495947,0.27691626,722.24,720.77,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153496148,0.27691626,722.24,720.78,0.25461286]
["bitfinex-derivatives","BNBF0:USTF0",1737153496347,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153496544,0.27691626,722.24,720.69,0.25461314]
["bitfinex-derivatives","BNBF0:USTF0",1737153497139,0.27691626,722.24,720.7,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153497345,0.27691626,722.24,720.71,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153497545,0.27691626,722.24,720.72,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153497746,0.27691626,722.24,720.73,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153497946,0.27691626,722.24,720.74,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153498146,0.27691626,722.24,720.75,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153498448,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153498449,0.27691626,722.24,720.76,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153498748,0.27691626,722.24,720.77,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153498948,0.27691626,722.24,720.78,0.25461323]
["bitfinex-derivatives","BNBF0:USTF0",1737153499248,0.27691626,722.24,720.79,0.25460525]
["bitfinex-derivatives","BNBF0:USTF0",1737153499442,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153499443,0.27691626,722.24,720.8,0.25460525]
["bitfinex-derivatives","BNBF0:USTF0",1737153499645,0.27691626,722.24,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153499845,0.27691626,722.24,720.69,0.25460361]
["bitfinex-derivatives","BNBF0:USTF0",1737153502250,1.01552841,722.19,720.7,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153502449,0.27693926,722.18,720.71,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153502649,0.27693926,722.18,720.72,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153502851,0.27693926,722.18,720.73,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153503049,0.27693926,722.18,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153503050,0.27693926,722.18,720.74,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153503251,0.27693926,722.18,720.75,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153503452,0.27693926,722.18,720.76,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153503651,0.27693926,722.18,720.69,0.25459302]
["bitfinex-derivatives","BNBF0:USTF0",1737153503852,0.27693926,722.18,720.7,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153504046,0.27693926,722.18,720.71,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153504247,0.27693926,722.18,720.72,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153504447,0.27693926,722.18,720.73,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153504648,0.27693926,722.18,720.74,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153504850,0.27693926,722.18,720.75,0.25459251]
["bitfinex-derivatives","BNBF0:USTF0",1737153505056,0.27693926,722.18,720.76,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153505244,0.27693926,722.18,720.77,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153505447,0.27693926,722.18,720.78,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153505650,0.27693926,722.18,720.79,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153505846,0.27693926,722.18,720.8,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153506047,0.27693926,722.18,720.81,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153506248,0.27693926,722.18,720.82,0.25459437]
["bitfinex-derivatives","BNBF0:USTF0",1737153506447,1.01552841,722.17,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153506756,0.27694693,722.16,720.69,0.25459542]
["bitfinex-derivatives","BNBF0:USTF0",1737153507649,0.27694693,722.16,720.7,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153507853,0.27694693,722.16,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153507854,1.29247534,722.16,720.71,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153508056,1.29247534,722.16,720.72,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153508256,1.29247534,722.16,720.73,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153508451,1.29247534,722.16,720.74,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153508656,1.01552841,722.14,720.75,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153508959,0.27695844,722.13,720.76,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153509154,0.27695844,722.13,720.77,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153509354,0.27695844,722.13,720.78,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153509656,0.27695844,722.13,720.79,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153509855,0.27695844,722.13,720.8,0.25459395]
["bitfinex-derivatives","BNBF0:USTF0",1737153510055,0.27695844,722.13,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153510255,0.27695844,722.13,720.69,0.25459481]
["bitfinex-derivatives","BNBF0:USTF0",1737153512758,0.27695844,722.13,720.7,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153512959,0.27695844,722.13,720.71,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513156,0.27695844,722.13,720.72,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513157,1.01552841,722.11,720.72,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513356,0.27696994,722.1,720.73,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513563,0.27696994,722.1,720.74,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513757,0.27696994,722.1,720.75,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153513962,0.27696994,722.1,720.76,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153514164,1.01552841,722.05,720.77,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153514465,0.27699296,722.04,720.78,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153514665,0.27699296,722.04,720.79,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153514866,0.27699296,722.04,720.8,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153515063,0.27699296,722.04,720.81,0.25459498]
["bitfinex-derivatives","BNBF0:USTF0",1737153515259,0.27699296,722.04,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153515566,1.01552841,722.01,720.69,0.25459449]
["bitfinex-derivatives","BNBF0:USTF0",1737153516362,1.01552841,721.89,720.69,0.25459449]
["bitfinex-derivatives","BNBF0:USTF0",1737153517463,1.01552841,721.9,720.69,0.25459449]
["bitfinex-derivatives","BNBF0:USTF0",1737153517868,1.01552841,721.9,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153518062,1.01552841,721.9,720.69,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153518465,1.01552841,721.9,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153518466,1.01552841,721.89,720.7,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153518666,1.01552841,721.89,720.71,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153518863,1.01552841,721.89,720.72,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153519169,1.01552841,721.89,720.73,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153519370,1.01552841,721.87,720.74,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153519667,1.01552841,721.87,720.75,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153519867,1.01552841,721.87,720.76,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153520067,1.01552841,721.87,720.77,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153520264,1.01552841,721.87,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153520265,1.01552841,721.93,720.78,0.25459741]
["bitfinex-derivatives","BNBF0:USTF0",1737153520469,1.01552841,721.93,720.79,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153520669,1.01552841,721.93,720.8,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153520865,1.01552841,721.93,720.81,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153521369,1.01552841,721.93,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153521370,1.01552841,721.93,720.82,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153521564,1.01552841,721.93,720.83,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153521768,1.01552841,721.93,720.84,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153522067,1.01552841,721.93,720.85,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153522267,1.01552841,721.93,720.69,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153522469,1.01552841,721.92,720.7,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153522870,1.01552841,721.92,720.71,0.25459707]
["bitfinex-derivatives","BNBF0:USTF0",1737153523066,1.01552841,721.92,720.69,0.25460121]
["bitfinex-derivatives","BNBF0:USTF0",1737153524672,0.76419064,722.03,720.69,0.25460121]
["bitfinex-derivatives","BNBF0:USTF0",1737153524673,1.01552841,721.94,720.69,0.25460121]
["bitfinex-derivatives","BNBF0:USTF0",1737153525573,1.01552841,721.94,720.7,0.25460124]
["bitfinex-derivatives","BNBF0:USTF0",1737153525774,1.01552841,721.94,720.71,0.25460124]
["bitfinex-derivatives","BNBF0:USTF0",1737153528577,1.01552841,721.94,720.7,0.25460124]
["bitfinex-derivatives","BNBF0:USTF0",1737153528780,0.27699296,722.04,720.7,0.25460124]
["bitfinex-derivatives","BNBF0:USTF0",1737153529375,0.27699296,722.04,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737153530480,0.27699296,722.04,719.86,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153530681,0.27699296,722.04,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737153530882,0.27699296,722.04,719.89,0.25465452]
["bitfinex-derivatives","BNBF0:USTF0",1737153531180,0.27699296,722.04,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737153531381,0.27699296,722.04,719.92,0.25465452]
["bitfinex-derivatives","BNBF0:USTF0",1737153531680,0.27699296,722.04,719.94,0.27780092]
["bitfinex-derivatives","BNBF0:USTF0",1737153531881,0.27699296,722.04,719.95,0.25465452]
["bitfinex-derivatives","BNBF0:USTF0",1737153532183,0.27699296,722.04,719.97,0.27778935]
["bitfinex-derivatives","BNBF0:USTF0",1737153532381,0.27699296,722.04,719.98,0.25465452]
["bitfinex-derivatives","BNBF0:USTF0",1737153532582,0.27699296,722.04,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737153532776,0.27699296,722.04,720.01,0.25465452]
["bitfinex-derivatives","BNBF0:USTF0",1737153533181,0.27699296,722.04,720.02,0.25465455]
["bitfinex-derivatives","BNBF0:USTF0",1737153533383,0.27699296,722.04,720.03,0.53242075]
["bitfinex-derivatives","BNBF0:USTF0",1737153533581,0.27699296,722.04,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737153533785,0.27699296,722.04,720.06,0.25465455]
["bitfinex-derivatives","BNBF0:USTF0",1737153533986,0.27699296,722.04,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737153534179,0.27699296,722.04,720.09,0.25465455]
["bitfinex-derivatives","BNBF0:USTF0",1737153534381,0.27699296,722.04,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1737153534586,0.27699296,722.04,720.12,0.25465455]
["bitfinex-derivatives","BNBF0:USTF0",1737153534786,0.27699296,722.04,720.13,0.53238969]
["bitfinex-derivatives","BNBF0:USTF0",1737153534989,0.27699296,722.04,720.14,0.25466206]
["bitfinex-derivatives","BNBF0:USTF0",1737153535186,0.27699296,722.04,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1737153535386,0.27699296,722.04,720.16,0.25466206]
["bitfinex-derivatives","BNBF0:USTF0",1737153535686,0.27699296,722.04,720.17,0.53237426]
["bitfinex-derivatives","BNBF0:USTF0",1737153535990,0.27699296,722.04,720.18,0.53236833]
["bitfinex-derivatives","BNBF0:USTF0",1737153536188,0.27699296,722.04,720.19,0.53236447]
["bitfinex-derivatives","BNBF0:USTF0",1737153536388,0.27699296,722.04,720.0,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153536389,0.27699296,722.04,720.2,0.53236061]
["bitfinex-derivatives","BNBF0:USTF0",1737153536589,0.27699296,722.04,720.21,0.53235676]
["bitfinex-derivatives","BNBF0:USTF0",1737153536889,0.27699296,722.04,720.22,0.5323529]
["bitfinex-derivatives","BNBF0:USTF0",1737153537087,1.01552841,721.88,720.23,1.55143755]
["bitfinex-derivatives","BNBF0:USTF0",1737153537295,1.01552841,721.88,720.24,0.25465998]
["bitfinex-derivatives","BNBF0:USTF0",1737153537587,1.01552841,721.88,720.25,0.25465998]
["bitfinex-derivatives","BNBF0:USTF0",1737153537786,1.01552841,721.88,720.26,0.25465998]
["bitfinex-derivatives","BNBF0:USTF0",1737153537987,0.76294651,722.03,720.23,1.29677757]
["bitfinex-derivatives","BNBF0:USTF0",1737153537988,1.01552841,721.9,720.27,0.25465998]
["bitfinex-derivatives","BNBF0:USTF0",1737153538183,1.01552841,721.9,720.28,0.25465998]
["bitfinex-derivatives","BNBF0:USTF0",1737153538384,1.01552841,721.9,720.29,0.53232592]
["bitfinex-derivatives","BNBF0:USTF0",1737153538688,1.01552841,721.9,720.3,0.53232116]
["bitfinex-derivatives","BNBF0:USTF0",1737153538888,1.01552841,721.9,720.31,0.53231731]
["bitfinex-derivatives","BNBF0:USTF0",1737153539090,1.01552841,722.0,719.95,4.70047198]
["bitfinex-derivatives","BNBF0:USTF0",1737153539091,1.01552841,721.88,720.32,0.53231345]
["bitfinex-derivatives","BNBF0:USTF0",1737153539286,1.01552841,721.88,720.33,0.5323096]
["bitfinex-derivatives","BNBF0:USTF0",1737153539488,1.01552841,721.88,720.34,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153539683,1.01552841,721.88,720.35,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153539889,1.01552841,721.88,720.36,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153540091,1.01552841,721.9,720.37,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153540293,1.01552841,721.9,720.38,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153540489,1.01552841,721.9,720.39,0.25465908]
["bitfinex-derivatives","BNBF0:USTF0",1737153540790,1.02957388,721.68,720.4,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153540989,1.02957388,721.68,720.41,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153541190,1.02957388,721.68,720.42,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153541489,1.02957388,721.68,720.43,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153541687,1.02957388,721.68,720.44,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153541888,1.02957388,721.7,720.45,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153542089,1.02957388,721.7,720.46,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153542283,1.02957388,721.7,720.47,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153542487,1.02957388,721.7,720.48,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153542683,1.02957388,721.7,720.49,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153542891,1.02957388,721.7,720.5,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153543189,0.27700063,722.02,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737153543190,1.02957388,721.73,720.51,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153543389,1.02957388,721.73,720.52,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153543691,1.02957388,721.73,720.53,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153543888,1.02957388,721.73,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737153543889,1.02957388,721.73,720.54,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153544088,1.02957388,721.73,720.55,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153544288,1.02957388,721.79,720.56,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153544485,1.02957388,721.79,720.57,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153544789,1.02957388,721.79,720.58,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153544990,1.02957388,721.79,720.59,0.25465538]
["bitfinex-derivatives","BNBF0:USTF0",1737153545289,1.02957388,721.79,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737153545488,1.02957388,721.78,720.34,0.25463042]
["bitfinex-derivatives","BNBF0:USTF0",1737153545689,1.02957388,721.78,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153545690,1.02957388,721.78,720.35,0.53227323]
["bitfinex-derivatives","BNBF0:USTF0",1737153545886,1.02957388,721.78,720.36,0.53226937]
["bitfinex-derivatives","BNBF0:USTF0",1737153546086,1.02957388,721.78,720.37,0.53226552]
["bitfinex-derivatives","BNBF0:USTF0",1737153546292,1.02957388,721.78,720.38,0.53226167]
["bitfinex-derivatives","BNBF0:USTF0",1737153546493,1.02957388,721.78,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153546494,1.02957388,721.78,720.39,0.53225781]
["bitfinex-derivatives","BNBF0:USTF0",1737153546793,1.02957388,721.78,720.4,0.53225396]
["bitfinex-derivatives","BNBF0:USTF0",1737153546999,1.02957388,721.78,720.41,0.5322501]
["bitfinex-derivatives","BNBF0:USTF0",1737153547189,1.02957388,721.78,720.42,0.25463042]
["bitfinex-derivatives","BNBF0:USTF0",1737153548195,1.02957388,721.78,720.42,0.53224625]
["bitfinex-derivatives","BNBF0:USTF0",1737153548495,1.02957388,721.78,720.43,0.5322424]
["bitfinex-derivatives","BNBF0:USTF0",1737153548794,1.02957388,721.82,720.44,0.53223]
["bitfinex-derivatives","BNBF0:USTF0",1737153548996,1.02957388,721.82,720.45,0.53222615]
["bitfinex-derivatives","BNBF0:USTF0",1737153549192,1.02957388,721.82,720.46,0.5322223]
["bitfinex-derivatives","BNBF0:USTF0",1737153549495,1.02957388,721.82,720.47,0.25462188]
["bitfinex-derivatives","BNBF0:USTF0",1737153549696,1.02957388,721.84,720.47,0.25462188]
["bitfinex-derivatives","BNBF0:USTF0",1737153550393,1.02957388,721.84,720.48,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153550592,1.02957388,721.84,720.49,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153550794,1.02957388,721.83,720.5,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153551093,1.02957388,721.83,720.51,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153551293,1.02957388,721.83,720.52,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153551494,1.02957388,721.83,720.53,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153551790,1.02957388,721.83,720.54,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153551994,1.02957388,721.88,720.55,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153552194,1.02957388,721.88,720.56,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153552494,1.02957388,721.88,720.57,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153552689,1.02957388,721.88,720.58,0.25462162]
["bitfinex-derivatives","BNBF0:USTF0",1737153552890,1.02957388,721.88,720.59,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153553088,1.02957388,721.88,720.6,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153553291,1.02957388,721.88,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737153553292,1.02957388,721.88,720.61,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153553497,1.02957388,721.88,720.62,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153553695,1.02957388,721.88,720.63,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153553893,1.02957388,721.88,720.64,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153554088,1.02957388,721.88,720.65,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153554389,1.02957388,721.9,720.66,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153554595,1.02957388,721.9,720.67,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153554796,1.02957388,721.9,720.68,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153555096,1.02957388,721.9,720.69,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153555287,1.02957388,721.9,720.7,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153555487,1.02957388,721.9,720.71,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153555690,1.02957388,721.9,720.72,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153555892,1.02957388,721.9,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737153555893,1.02957388,721.9,720.73,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153556094,1.02957388,721.9,720.74,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153556389,1.02957388,721.9,720.75,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153556595,1.02957388,721.9,720.76,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153556791,1.02957388,721.9,720.77,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153556992,1.02957388,721.89,720.78,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153557187,1.02957388,721.89,720.79,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153557493,1.02957388,721.89,720.8,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153557689,1.02957388,721.89,720.81,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153557887,1.02957388,721.89,720.82,0.25460778]
["bitfinex-derivatives","BNBF0:USTF0",1737153558091,1.02957388,721.89,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737153558092,1.02957388,721.89,720.83,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737153558287,1.02957388,721.89,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737153558288,1.02957388,721.89,720.84,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737153558597,1.02957388,721.89,720.85,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737153558789,1.02957388,721.89,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737153558993,1.02957388,721.89,720.47,0.25460063]
["bitfinex-derivatives","BNBF0:USTF0",1737153559191,0.27700063,722.02,720.47,0.25460063]
["bitfinex-derivatives","BNBF0:USTF0",1737153559192,1.02957388,721.92,720.47,0.25460063]
["bitfinex-derivatives","BNBF0:USTF0",1737153560200,1.02957388,721.94,720.47,0.25460063]
["bitfinex-derivatives","BNBF0:USTF0",1737153560697,1.02957388,721.94,720.48,0.25459768]
["bitfinex-derivatives","BNBF0:USTF0",1737153560899,1.02957388,721.94,720.49,0.25459896]
["bitfinex-derivatives","BNBF0:USTF0",1737153561098,1.02957388,721.94,720.5,0.25459896]
["bitfinex-derivatives","BNBF0:USTF0",1737153561300,1.02957388,721.96,720.51,0.25459896]
["bitfinex-derivatives","BNBF0:USTF0",1737153561497,1.02957388,721.96,720.52,0.53217626]
["bitfinex-derivatives","BNBF0:USTF0",1737153561800,1.02957388,721.96,720.53,0.25459896]
["bitfinex-derivatives","BNBF0:USTF0",1737153562202,1.02957388,721.95,720.53,0.25459896]
["bitfinex-derivatives","BNBF0:USTF0",1737153563200,1.02957388,721.95,720.54,0.53217246]
["bitfinex-derivatives","BNBF0:USTF0",1737153563505,1.02957388,721.95,720.55,0.5321686]
["bitfinex-derivatives","BNBF0:USTF0",1737153563705,1.02957388,721.94,720.56,0.25460286]
["bitfinex-derivatives","BNBF0:USTF0",1737153564700,1.02957388,721.91,720.56,0.25460286]
["bitfinex-derivatives","BNBF0:USTF0",1737153565700,1.02957388,721.91,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153565906,1.02957388,721.9,720.56,0.25460579]
["bitfinex-derivatives","BNBF0:USTF0",1737153566705,0.27700063,722.02,720.56,0.25460579]
["bitfinex-derivatives","BNBF0:USTF0",1737153566706,1.02957388,721.88,720.56,0.25460579]
["bitfinex-derivatives","BNBF0:USTF0",1737153567806,1.02957388,721.87,720.56,0.25460579]
["bitfinex-derivatives","BNBF0:USTF0",1737153568407,1.02957388,721.87,720.57,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153568609,1.02957388,721.86,720.58,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153568810,1.02957388,721.86,720.59,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153569107,1.02957388,721.86,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153569108,1.02957388,721.86,720.6,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153569307,1.02957388,721.86,720.61,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153569507,1.02957388,721.86,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153569508,1.02957388,721.86,720.62,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153569710,1.02957388,721.86,720.63,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153569906,1.02957388,721.85,720.64,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153570111,1.02957388,721.85,720.65,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153570409,1.02957388,721.85,720.66,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153570611,1.02957388,721.85,720.67,0.25460441]
["bitfinex-derivatives","BNBF0:USTF0",1737153570810,1.02957388,721.85,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153570811,1.02957388,721.82,720.68,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153571010,1.02957388,721.82,720.69,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153571210,1.02957388,721.82,720.7,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153571409,1.02957388,721.82,720.71,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153571611,1.02957388,721.8,720.72,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153571807,1.02957388,721.8,720.73,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153572013,1.02957388,721.8,720.74,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153572209,1.02957388,721.8,720.75,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153572409,1.02957388,721.8,720.76,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153572611,1.02957388,721.8,720.77,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153572813,1.02957388,721.8,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153572814,1.02957388,721.83,720.78,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153573013,1.02957388,721.83,720.79,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153573212,1.02957388,721.83,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153573213,1.02957388,721.83,720.8,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1737153573412,1.02957388,721.83,720.81,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153573608,1.02957388,721.83,720.82,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153573811,1.02957388,721.83,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153573812,1.02957388,721.82,720.83,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153574113,1.02957388,721.82,720.84,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153574310,1.02957388,721.82,720.85,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153574512,1.02957388,721.82,720.86,0.25460664]
["bitfinex-derivatives","BNBF0:USTF0",1737153574716,1.02957388,721.82,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153575014,0.27700063,722.02,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153575015,1.02957388,721.8,720.56,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737153575815,1.02957388,721.79,720.56,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737153576014,1.02957388,721.79,720.57,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153576213,1.02957388,721.79,720.58,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153576410,1.02957388,721.79,720.59,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153576614,1.02957388,721.79,720.6,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153576810,1.02957388,721.79,720.61,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153577017,1.02957388,721.91,720.62,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153577315,1.02957388,721.91,720.63,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153577513,1.02957388,721.91,720.64,0.25460416]
["bitfinex-derivatives","BNBF0:USTF0",1737153577710,1.02957388,721.91,720.65,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153577912,1.02957388,721.91,720.66,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153578210,1.02957388,721.91,720.67,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153578415,1.02957388,721.91,720.68,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153578616,1.02957388,721.91,720.69,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153578814,1.02957388,721.91,720.7,0.25460503]
["bitfinex-derivatives","BNBF0:USTF0",1737153579021,1.02957388,721.88,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153579217,1.02957388,721.88,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153579928,1.02957388,721.87,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153580830,0.27700063,722.02,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153580831,1.02957388,721.85,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153582923,1.02957388,721.83,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153584427,1.02957388,721.82,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153586125,1.02957388,721.81,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153587026,0.27700063,722.02,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153587027,1.02957388,721.68,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153587927,1.02957388,721.69,720.56,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153588327,1.02957388,721.69,720.57,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153588532,1.02957388,721.69,720.58,0.25460554]
["bitfinex-derivatives","BNBF0:USTF0",1737153588731,1.02957388,721.69,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153589032,1.02957388,721.69,720.56,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153589234,1.02957388,721.63,720.57,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153589634,1.02957388,721.63,720.58,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153589830,1.02957388,721.63,720.59,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153590029,1.02957388,721.63,720.6,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153590335,1.02957388,721.63,720.61,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153590536,1.02957388,721.64,720.62,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153590829,1.02957388,721.64,720.63,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153591036,1.02957388,721.64,720.64,0.2546038]
["bitfinex-derivatives","BNBF0:USTF0",1737153591336,1.02957388,721.64,720.65,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153591534,1.02957388,721.64,720.66,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153591835,1.02957388,721.64,720.67,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153592035,1.02957388,721.64,720.55,1.29665424]
["bitfinex-derivatives","BNBF0:USTF0",1737153592036,1.02957388,721.64,720.68,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153592335,1.02957388,721.64,720.55,1.29665424]
["bitfinex-derivatives","BNBF0:USTF0",1737153592336,1.02957388,721.64,720.69,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153592535,1.02957388,721.64,720.7,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153592732,1.02957388,721.64,720.71,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153592932,1.02957388,721.64,720.72,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153593137,1.02957388,721.64,720.73,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153593436,1.02957388,721.64,720.74,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153593637,1.02957388,721.64,720.75,0.25460241]
["bitfinex-derivatives","BNBF0:USTF0",1737153593836,1.02957388,721.64,720.55,1.29665424]
["bitfinex-derivatives","BNBF0:USTF0",1737153593837,1.02957388,721.64,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153594037,1.02957388,721.64,720.57,0.25460289]
["bitfinex-derivatives","BNBF0:USTF0",1737153594837,1.02957388,721.64,720.58,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153595037,1.02957388,721.64,720.59,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153595240,1.02957388,721.64,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153595241,1.02957388,721.64,720.6,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153595436,1.01552841,721.86,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153595437,1.02957388,721.63,720.61,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153595639,1.02957388,721.63,720.62,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153595834,1.02957388,721.63,720.63,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153596033,1.02957388,721.63,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153596034,1.02957388,721.63,720.64,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153596240,1.02957388,721.63,720.65,0.25460359]
["bitfinex-derivatives","BNBF0:USTF0",1737153596435,1.02957388,721.63,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153596635,1.02957388,721.63,720.57,0.2546037]
["bitfinex-derivatives","BNBF0:USTF0",1737153598139,1.02957388,721.63,720.58,0.2546037]
["bitfinex-derivatives","BNBF0:USTF0",1737153598437,1.02957388,721.63,720.59,0.2546037]
["bitfinex-derivatives","BNBF0:USTF0",1737153598739,1.02957388,721.63,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153598740,1.02957388,721.63,720.6,0.2546037]
["bitfinex-derivatives","BNBF0:USTF0",1737153598940,1.02957388,721.63,720.61,0.2546037]
["bitfinex-derivatives","BNBF0:USTF0",1737153599138,1.02957388,721.63,720.62,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153599341,1.02957388,721.63,720.63,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153599537,1.02957388,721.63,720.64,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153599739,1.02957388,721.63,720.65,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153599941,1.02957388,721.63,720.66,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153600140,1.02957388,721.63,720.67,0.25460217]
["bitfinex-derivatives","BNBF0:USTF0",1737153600336,1.02957388,721.63,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153600543,1.02957388,721.63,720.57,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153600941,1.02957388,721.92,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153601142,1.02957388,721.92,720.56,0.25460761]
["bitfinex-derivatives","BNBF0:USTF0",1737153601844,1.02957388,721.91,720.56,0.25460761]
["bitfinex-derivatives","BNBF0:USTF0",1737153602743,1.02957388,721.92,720.56,0.25460761]
["bitfinex-derivatives","BNBF0:USTF0",1737153603341,1.02957388,721.92,720.57,0.25460715]
["bitfinex-derivatives","BNBF0:USTF0",1737153603541,1.02957388,721.92,720.58,0.25460715]
["bitfinex-derivatives","BNBF0:USTF0",1737153603738,1.02957388,721.92,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153604046,1.02957388,721.92,720.56,0.25460631]
["bitfinex-derivatives","BNBF0:USTF0",1737153605847,1.02957388,721.92,720.57,0.25460845]
["bitfinex-derivatives","BNBF0:USTF0",1737153606046,1.02957388,721.92,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153606246,1.02957388,721.92,720.56,0.25460844]
["bitfinex-derivatives","BNBF0:USTF0",1737153607247,1.02957388,721.93,720.56,0.25460844]
["bitfinex-derivatives","BNBF0:USTF0",1737153608444,1.02957388,721.93,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153608741,1.02957388,721.93,720.56,0.25460704]
["bitfinex-derivatives","BNBF0:USTF0",1737153610550,1.02957388,721.89,720.56,0.25460704]
["bitfinex-derivatives","BNBF0:USTF0",1737153610943,1.02957388,721.89,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153611148,1.02957388,721.89,720.56,0.25460774]
["bitfinex-derivatives","BNBF0:USTF0",1737153611952,1.02957388,721.72,720.56,0.25460774]
["bitfinex-derivatives","BNBF0:USTF0",1737153612847,1.02957388,721.76,720.56,0.25460774]
["bitfinex-derivatives","BNBF0:USTF0",1737153613449,1.02957388,721.76,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153613649,1.02957388,721.74,720.56,0.25460658]
["bitfinex-derivatives","BNBF0:USTF0",1737153614350,1.02957388,721.73,720.56,0.25460658]
["bitfinex-derivatives","BNBF0:USTF0",1737153616051,1.02957388,721.73,720.57,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153616351,1.02957388,721.73,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153616352,1.02957388,721.73,720.58,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153616553,1.02957388,721.73,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153616554,1.02957388,721.73,720.59,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153616747,1.02957388,721.7,720.6,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153617051,1.02957388,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153617052,1.02957388,721.7,720.56,0.25460561]
["bitfinex-derivatives","BNBF0:USTF0",1737153617248,1.02957388,721.7,720.57,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737153617450,1.02957388,721.7,720.58,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737153617649,1.02957388,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153617650,1.02957388,721.7,720.56,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737153618847,1.02957388,721.7,720.57,0.25460971]
["bitfinex-derivatives","BNBF0:USTF0",1737153619053,1.02957388,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153619255,1.02957388,721.69,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153620452,1.02957388,721.88,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153621256,1.02957388,721.91,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153622052,1.02957388,721.91,720.56,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737153622454,0.27700063,722.02,720.56,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737153622455,1.02957388,721.92,720.56,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737153622655,0.27704284,721.91,720.56,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737153623859,1.02957388,721.69,720.57,0.25464782]
["bitfinex-derivatives","BNBF0:USTF0",1737153624052,1.02957388,721.69,720.58,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153624357,1.02957388,721.69,720.59,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153624558,1.02957388,721.69,720.6,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153624758,1.02957388,721.69,720.61,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153624958,0.27704284,721.91,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153624959,1.02957388,721.66,720.62,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153625259,1.02957388,721.66,720.63,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153625452,1.02957388,721.66,720.64,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153625652,1.02957388,721.66,720.65,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153625852,1.02957388,721.66,720.66,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153626054,1.02957388,721.61,720.67,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153626256,1.02957388,721.61,720.68,0.25464812]
["bitfinex-derivatives","BNBF0:USTF0",1737153626456,1.02957388,721.61,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153626652,1.02957388,721.61,720.56,0.25464659]
["bitfinex-derivatives","BNBF0:USTF0",1737153627059,1.02957388,721.6,720.56,0.25464659]
["bitfinex-derivatives","BNBF0:USTF0",1737153628659,1.02957388,721.61,720.56,0.25464659]
["bitfinex-derivatives","BNBF0:USTF0",1737153629054,1.02957388,721.61,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153629255,1.02957388,721.61,720.56,0.2546466]
["bitfinex-derivatives","BNBF0:USTF0",1737153631561,1.02957388,721.61,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153631763,1.02957388,721.61,720.56,0.25464653]
["bitfinex-derivatives","BNBF0:USTF0",1737153632863,1.02957388,721.62,720.56,0.25464653]
["bitfinex-derivatives","BNBF0:USTF0",1737153633861,1.02957388,721.62,720.57,0.25464653]
["bitfinex-derivatives","BNBF0:USTF0",1737153634061,1.02957388,721.62,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153634062,1.02957388,721.62,720.58,0.25464653]
["bitfinex-derivatives","BNBF0:USTF0",1737153634365,1.02957388,721.62,720.59,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153634567,1.02957388,721.62,720.6,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153634766,1.02957388,721.62,720.61,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635065,0.7627372,721.9,720.62,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635066,1.02957388,721.6,720.62,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635261,1.02957388,721.6,720.56,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635459,1.02957388,721.6,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153635460,1.02957388,721.6,720.57,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635663,1.02957388,721.6,720.58,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153635864,0.7627372,721.9,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153635865,1.02957388,721.59,720.59,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153636068,1.02957388,721.59,720.6,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153636266,1.02957388,721.59,720.61,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153636462,1.02957388,721.59,720.62,0.25464649]
["bitfinex-derivatives","BNBF0:USTF0",1737153636668,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153636868,1.02957388,721.59,720.56,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153637067,1.02957388,721.59,720.57,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153637369,1.02957388,721.59,720.58,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153637563,1.02957388,721.59,720.59,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153637768,1.02957388,721.59,720.6,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153637968,1.02957388,721.59,720.61,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153638165,1.02957388,721.59,720.62,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153638365,1.02957388,721.59,720.63,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153638564,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153638565,1.02957388,721.59,720.64,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153638766,1.02957388,721.59,720.65,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153638969,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153638970,1.02957388,721.59,720.66,0.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1737153639268,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153639269,1.02957388,721.59,720.67,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153639473,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153639474,1.02957388,721.59,720.68,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153639771,1.02957388,721.59,720.69,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153640066,1.02957388,721.59,720.7,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153640270,1.02957388,721.59,720.71,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153640469,1.02957388,721.59,720.72,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153640669,1.02957388,721.59,720.73,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153640872,1.02957388,721.59,720.74,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153641070,1.02957388,721.59,720.75,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153641266,1.02957388,721.59,720.76,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153641470,1.02957388,721.59,720.77,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153641671,1.02957388,721.59,720.78,0.25464738]
["bitfinex-derivatives","BNBF0:USTF0",1737153641971,1.02957388,721.59,720.79,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153642163,1.02957388,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153642164,1.02957388,721.59,720.8,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153642369,1.02957388,721.58,720.81,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153642572,1.02957388,721.58,720.82,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153642873,1.02957388,721.58,720.83,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153643167,1.02957388,721.58,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153643168,1.02957388,721.58,720.84,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153643466,1.02957388,721.58,720.85,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153643666,1.02957388,721.58,720.86,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153643870,1.02957388,721.58,720.87,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153644072,1.02957388,721.57,720.88,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153644265,1.02957388,721.57,720.89,0.25464746]
["bitfinex-derivatives","BNBF0:USTF0",1737153644470,1.02957388,721.57,720.9,0.25464852]
["bitfinex-derivatives","BNBF0:USTF0",1737153644672,1.02957388,721.57,720.91,0.25464852]
["bitfinex-derivatives","BNBF0:USTF0",1737153644971,1.02957388,721.57,720.92,0.25464852]
["bitfinex-derivatives","BNBF0:USTF0",1737153645172,1.02957388,721.57,720.93,0.25464852]
["bitfinex-derivatives","BNBF0:USTF0",1737153645366,1.02957388,721.57,720.94,0.25464852]
["bitfinex-derivatives","BNBF0:USTF0",1737153645566,1.02957388,721.57,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153645766,1.02957388,721.57,720.56,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153645967,1.02957388,721.57,720.57,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153646170,1.02957388,721.57,720.58,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153646468,1.02957388,721.56,720.59,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153646670,1.02957388,721.56,720.6,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153646869,1.02957388,721.56,720.61,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737153647070,1.02957388,721.56,720.62,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153647274,1.02957388,721.55,720.63,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153647474,1.02957388,721.55,720.64,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153647674,1.02957388,721.55,720.65,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153647975,1.02957388,721.55,720.66,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153648179,1.02957388,721.54,720.67,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153648476,1.02957388,721.54,720.68,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153648672,1.02957388,721.54,720.69,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153648972,1.02957388,721.54,720.7,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153649174,1.02957388,721.53,720.71,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153649374,1.02957388,721.53,720.72,0.2546529]
["bitfinex-derivatives","BNBF0:USTF0",1737153649571,1.02957388,721.53,720.73,0.25466149]
["bitfinex-derivatives","BNBF0:USTF0",1737153649774,1.02957388,721.53,720.74,0.25466149]
["bitfinex-derivatives","BNBF0:USTF0",1737153649975,1.02957388,721.53,720.75,0.25466149]
["bitfinex-derivatives","BNBF0:USTF0",1737153650177,1.02957388,721.53,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153650477,1.02957388,721.52,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153651679,1.02957388,721.73,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153652277,1.02957388,721.72,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153653473,1.02957388,721.71,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153654580,1.02957388,721.69,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153654781,1.02957388,721.69,720.56,0.25466282]
["bitfinex-derivatives","BNBF0:USTF0",1737153654982,1.02957388,721.69,720.57,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153655175,1.02957388,721.69,720.58,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153655379,1.02957388,721.69,720.59,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153655581,1.02957388,721.51,720.6,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153655779,1.02957388,721.51,720.61,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153655979,1.02957388,721.51,720.62,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153656178,1.02957388,721.51,720.63,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153656382,1.02957388,721.51,720.64,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153656684,1.02957388,721.52,720.65,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153656984,1.02957388,721.52,720.66,0.25466162]
["bitfinex-derivatives","BNBF0:USTF0",1737153657282,1.02957388,721.52,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153657283,1.02957388,721.52,720.67,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153657484,1.02957388,721.52,720.68,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153657683,1.02957388,721.47,720.69,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153657881,1.02957388,721.47,720.7,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153658079,1.02957388,721.47,720.71,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153658281,1.02957388,721.47,720.72,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153658482,1.02957388,721.47,720.73,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153658682,1.02957388,721.47,720.74,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153658880,1.02957388,721.46,720.75,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153659083,1.02957388,721.46,720.76,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153659280,1.02957388,721.46,720.77,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153659480,1.02957388,721.46,720.78,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737153659687,1.02957388,721.46,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737153659887,1.02957388,721.46,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153660087,1.02957388,721.48,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153660988,1.02957388,721.65,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153661788,0.27705052,721.89,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153661789,1.02957388,721.7,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153662886,1.02957388,721.71,720.56,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153663086,1.02957388,721.71,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153663283,1.02957388,721.71,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153663883,1.02957388,721.77,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153665089,1.02957388,721.79,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153666190,0.27705052,721.89,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153666191,1.02957388,721.86,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153667391,1.02957388,721.87,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153668293,0.27705052,721.89,720.58,0.25464277]
["bitfinex-derivatives","BNBF0:USTF0",1737153669293,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153669490,0.27705052,721.89,720.58,0.25458283]
["bitfinex-derivatives","BNBF0:USTF0",1737153671995,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153671996,0.27705052,721.89,720.59,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153672191,0.27705052,721.89,720.6,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153672397,0.27705052,721.89,720.61,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153672597,0.27705052,721.89,720.62,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153672798,0.27705052,721.89,720.63,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153672998,0.27705052,721.89,720.58,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153673198,0.27705052,721.89,720.59,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153673399,0.27705052,721.89,720.6,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153673700,0.27705052,721.89,720.61,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153673899,0.27705052,721.89,720.62,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153674199,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153674200,0.27705052,721.89,720.63,0.25458222]
["bitfinex-derivatives","BNBF0:USTF0",1737153674393,0.27705052,721.89,720.64,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153674596,0.27705052,721.89,720.65,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153674800,0.27705052,721.89,720.66,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153675000,0.27705052,721.89,720.67,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153675196,0.27705052,721.89,720.68,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153675499,0.27705052,721.89,720.69,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153675699,0.27705052,721.89,720.7,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153675900,0.27705052,721.89,720.71,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153676099,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153676100,0.27705052,721.89,720.72,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153676300,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153676301,0.27705052,721.89,720.73,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153676500,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153676501,0.27705052,721.89,720.74,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153676700,0.27705052,721.89,720.75,0.25458276]
["bitfinex-derivatives","BNBF0:USTF0",1737153676898,0.27705052,721.89,720.76,0.25458138]
["bitfinex-derivatives","BNBF0:USTF0",1737153677097,0.27705052,721.89,720.77,0.25458138]
["bitfinex-derivatives","BNBF0:USTF0",1737153677302,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153677602,0.27705052,721.89,720.58,0.25458124]
["bitfinex-derivatives","BNBF0:USTF0",1737153679402,0.27705052,721.89,720.59,0.25458015]
["bitfinex-derivatives","BNBF0:USTF0",1737153679602,0.27705052,721.89,720.58,0.25458015]
["bitfinex-derivatives","BNBF0:USTF0",1737153679805,0.27705052,721.89,720.59,0.25458015]
["bitfinex-derivatives","BNBF0:USTF0",1737153680006,0.27705052,721.89,720.6,0.25458015]
["bitfinex-derivatives","BNBF0:USTF0",1737153680207,0.27705052,721.89,720.61,0.25458015]
["bitfinex-derivatives","BNBF0:USTF0",1737153680404,0.27705052,721.89,720.62,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153680610,0.27705052,721.89,720.63,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153680812,0.27705052,721.89,720.64,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153681011,0.27705052,721.89,720.65,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153681312,0.27705052,721.89,720.66,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153681511,0.27705052,721.89,720.67,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153681710,0.27705052,721.89,720.68,0.25458065]
["bitfinex-derivatives","BNBF0:USTF0",1737153681914,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153682114,0.27705052,721.89,720.58,0.25458016]
["bitfinex-derivatives","BNBF0:USTF0",1737153683609,0.27705052,721.89,720.59,0.25458016]
["bitfinex-derivatives","BNBF0:USTF0",1737153683810,0.27705052,721.89,720.6,0.25458016]
["bitfinex-derivatives","BNBF0:USTF0",1737153684114,0.27705052,721.89,720.61,0.25458016]
["bitfinex-derivatives","BNBF0:USTF0",1737153684306,0.27705052,721.89,720.62,0.25458016]
["bitfinex-derivatives","BNBF0:USTF0",1737153684506,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153684507,0.27705052,721.89,720.63,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153684812,0.27705052,721.89,720.64,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153685005,0.27705052,721.89,720.65,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153685210,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153685211,0.27705052,721.89,720.66,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153685412,0.27705052,721.89,720.67,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153685713,0.27705052,721.89,720.68,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153685911,0.27705052,721.89,720.69,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153686111,0.27705052,721.89,720.7,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153686313,0.27705052,721.89,720.71,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153686507,0.27705052,721.89,720.72,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153686711,0.27705052,721.89,720.73,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153686907,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153686908,0.27705052,721.89,720.74,0.25457936]
["bitfinex-derivatives","BNBF0:USTF0",1737153687112,0.27705052,721.89,720.75,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153687313,0.27705052,721.89,720.76,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153687513,0.27705052,721.89,720.77,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153687714,0.27705052,721.89,720.78,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153687913,0.27705052,721.89,720.79,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153688210,0.27705052,721.89,720.8,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153688508,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153688509,0.27705052,721.89,720.81,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153688713,0.27705052,721.89,720.82,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153688914,0.27705052,721.89,720.83,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153689114,0.27705052,721.89,720.84,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153689307,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153689308,0.27705052,721.89,720.58,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153689512,0.27705052,721.89,720.59,0.25457937]
["bitfinex-derivatives","BNBF0:USTF0",1737153689711,0.27705052,721.89,720.6,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153689911,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153689912,0.27705052,721.89,720.61,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153690113,0.27705052,721.89,720.62,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153690414,0.27705052,721.89,720.63,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153690415,1.3066244,721.89,720.63,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153690615,1.3066244,721.89,720.64,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153690813,1.3066244,721.89,720.65,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153691008,1.3066244,721.89,720.66,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153691315,1.3066244,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153691316,1.02957388,721.87,720.67,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153691509,1.02957388,721.87,720.68,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153691708,1.02957388,721.87,720.69,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153691912,1.02957388,721.87,720.7,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153692110,1.02957388,721.87,720.71,0.25457966]
["bitfinex-derivatives","BNBF0:USTF0",1737153692315,1.02957388,721.83,720.72,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153692509,1.02957388,721.83,720.73,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153692708,1.02957388,721.83,720.74,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153692912,1.02957388,721.83,720.75,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153693109,1.02957388,721.83,720.76,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153693312,1.02957388,721.83,720.77,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153693511,1.02957388,721.83,720.78,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153693717,1.02957388,721.87,720.79,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153694017,1.02957388,721.87,720.8,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153694216,1.02957388,721.87,720.81,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153694416,1.02957388,721.87,720.82,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153694617,1.02957388,721.87,720.83,0.25457963]
["bitfinex-derivatives","BNBF0:USTF0",1737153694914,1.02957388,721.85,720.84,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153695118,1.02957388,721.85,720.85,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153695310,1.02957388,721.85,720.86,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153695512,1.02957388,721.85,720.87,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153695718,0.27705052,721.89,720.88,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153695719,1.02957388,721.81,720.88,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153696017,1.02957388,721.81,720.89,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153696212,1.02957388,721.81,720.9,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153696412,1.02957388,721.81,720.91,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153696613,1.3066244,721.89,720.92,0.25457689]
["bitfinex-derivatives","BNBF0:USTF0",1737153696818,1.3066244,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153697120,1.3066244,721.89,720.58,0.25457451]
["bitfinex-derivatives","BNBF0:USTF0",1737153697313,1.3066244,721.89,720.59,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153697511,1.3066244,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153697512,1.3066244,721.89,720.6,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153697716,1.3066244,721.89,720.61,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153698018,1.02957388,721.87,720.62,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153698218,1.02957388,721.87,720.63,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153698518,1.02957388,721.87,720.64,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153698818,1.02957388,721.82,720.65,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153699012,1.02957388,721.82,720.66,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153699218,1.02957388,721.82,720.67,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153699418,1.02957388,721.82,720.68,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153699620,1.02957388,721.82,720.69,0.25457525]
["bitfinex-derivatives","BNBF0:USTF0",1737153699920,1.02957388,721.82,720.7,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153700113,1.02957388,721.82,720.71,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153700317,1.02957388,721.82,720.72,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153700619,1.02957388,721.82,720.73,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153700815,1.02957388,721.82,720.74,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153701016,0.27705052,721.89,720.75,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153701017,1.02957388,721.84,720.75,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153701221,1.02957388,721.84,720.76,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153701519,1.02957388,721.84,720.77,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153701814,1.02957388,721.84,720.78,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153702020,0.27705052,721.89,720.79,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153702219,0.27705052,721.89,720.8,0.25456967]
["bitfinex-derivatives","BNBF0:USTF0",1737153702418,0.27705052,721.89,720.81,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153702617,0.27705052,721.89,720.82,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153702815,0.27705052,721.89,720.83,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153703020,0.27705052,721.89,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153703021,0.27705052,721.89,720.84,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153703217,0.27705052,721.89,720.85,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153703415,0.27705052,721.89,720.86,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153703614,0.27705052,721.89,720.87,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153703819,0.27705052,721.89,720.88,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153704019,0.27705052,721.89,720.89,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153704220,0.27705052,721.89,720.9,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153704521,1.02957388,722.08,720.91,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153704722,1.02957388,722.08,720.92,0.25453531]
["bitfinex-derivatives","BNBF0:USTF0",1737153704922,1.02957388,722.08,720.93,0.25452425]
["bitfinex-derivatives","BNBF0:USTF0",1737153705225,1.02957388,722.1,720.94,0.25452425]
["bitfinex-derivatives","BNBF0:USTF0",1737153705516,1.02957388,722.1,720.95,0.25452425]
["bitfinex-derivatives","BNBF0:USTF0",1737153705721,1.02957388,722.1,720.96,0.25452425]
["bitfinex-derivatives","BNBF0:USTF0",1737153706021,1.02957388,722.1,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737153706218,1.02957388,722.1,720.58,0.25452244]
["bitfinex-derivatives","BNBF0:USTF0",1737153706420,1.02957388,722.14,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737153706618,1.02957388,722.14,720.6,0.25452244]
["bitfinex-derivatives","BNBF0:USTF0",1737153706822,1.02957388,722.14,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737153707017,1.02957388,722.14,720.62,0.25452244]
["bitfinex-derivatives","BNBF0:USTF0",1737153707325,1.02957388,722.14,720.63,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1737153707523,1.02957388,722.14,720.64,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153707723,1.02957388,722.14,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1737153707923,1.02957388,722.14,720.66,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153708123,1.02957388,722.14,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737153708324,1.02957388,722.16,720.68,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153708524,1.02957388,722.16,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1737153708721,1.02957388,722.16,720.7,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153708923,1.02957388,722.16,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153709223,1.02957388,722.16,720.72,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153709424,1.02957388,722.17,720.72,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153710626,1.02957388,722.14,720.72,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153711830,1.02957388,722.07,720.72,0.25452347]
["bitfinex-derivatives","BNBF0:USTF0",1737153712623,1.02957388,722.07,720.73,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153712832,1.02957388,722.07,720.74,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153713129,1.02957388,722.07,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153713130,1.02957388,722.07,720.75,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153713330,1.02957388,722.03,720.76,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153713529,1.02957388,722.03,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153713530,1.02957388,722.03,720.77,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153713828,1.02957388,722.03,720.78,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153714030,1.02957388,722.03,720.79,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153714226,1.02957388,722.03,720.8,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153714425,1.02957388,722.03,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153714426,1.02957388,722.23,720.81,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153714630,1.02957388,722.23,720.82,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153714830,1.02957388,722.23,720.83,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1737153715131,1.02957388,722.23,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153715327,1.02957388,722.23,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153715533,1.02957388,722.23,720.85,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153717128,1.02957388,722.24,720.85,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153717935,1.02957388,722.24,720.86,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153718130,1.02957388,722.24,720.87,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153718335,2.78978026,723.35,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153718336,1.02957388,722.27,720.88,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153718534,1.30647863,722.27,720.89,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153718836,1.30647863,722.27,720.9,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153719138,1.30647863,722.27,720.91,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153719336,1.30647863,722.27,720.92,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153719536,1.30647863,722.27,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153719537,0.27690475,722.27,720.93,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153719731,0.27690475,722.27,720.94,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153719935,0.27690475,722.27,720.95,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153720136,0.27690475,722.27,720.96,0.25451242]
["bitfinex-derivatives","BNBF0:USTF0",1737153720337,0.27690475,722.27,720.97,0.25449982]
["bitfinex-derivatives","BNBF0:USTF0",1737153720537,0.27690475,722.27,720.98,0.25449982]
["bitfinex-derivatives","BNBF0:USTF0",1737153720740,0.27690475,722.27,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153720741,0.27690475,722.27,720.99,0.25449982]
["bitfinex-derivatives","BNBF0:USTF0",1737153720939,0.27690475,722.27,721.0,0.25449982]
["bitfinex-derivatives","BNBF0:USTF0",1737153721140,0.27690475,722.27,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153721340,0.27690475,722.27,720.85,0.25449949]
["bitfinex-derivatives","BNBF0:USTF0",1737153722041,0.27690475,722.27,720.84,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1737153722339,0.27690475,722.27,720.85,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153723339,0.27690475,722.27,720.86,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153723537,1.02957388,722.19,720.87,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153723737,1.02957388,722.19,720.88,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153723939,1.02957388,722.19,720.89,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153724135,1.02957388,722.19,720.9,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153724340,1.02957388,722.19,720.91,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153724539,1.02957388,722.19,720.92,0.25450006]
["bitfinex-derivatives","BNBF0:USTF0",1737153724736,1.02957388,722.19,720.72,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153725040,1.02957388,722.19,720.73,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153725235,1.02957388,722.19,720.74,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153725439,1.02957388,722.19,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153725440,1.02957388,722.19,720.75,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153725636,1.02957388,722.19,720.76,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153725838,1.02957388,722.19,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153725839,1.02957388,722.19,720.77,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153726034,1.02957388,722.19,720.78,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153726240,1.02957388,722.19,720.79,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153726436,1.02957388,722.19,720.8,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153726644,1.02957388,722.19,720.81,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153726842,1.02957388,722.19,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153726843,1.02957388,722.18,720.82,0.25450397]
["bitfinex-derivatives","BNBF0:USTF0",1737153727144,1.02957388,722.18,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737153727344,1.02957388,722.18,720.72,0.25450239]
["bitfinex-derivatives","BNBF0:USTF0",1737153727743,1.02957388,722.15,720.72,0.53200266]
["bitfinex-derivatives","BNBF0:USTF0",1737153728045,1.02957388,722.15,720.73,0.25450239]
["bitfinex-derivatives","BNBF0:USTF0",1737153729046,1.02957388,722.13,720.73,0.25450239]
["bitfinex-derivatives","BNBF0:USTF0",1737153729749,1.02957388,722.13,720.74,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153729949,1.02957388,722.13,720.75,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153730255,0.27690475,722.27,720.76,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153730256,1.02957388,722.12,720.76,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153730548,1.02957388,722.12,720.77,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153730847,1.02957388,722.12,720.78,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153731049,1.02957388,722.08,720.79,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153731243,1.02957388,722.08,720.8,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153731442,1.02957388,722.08,720.81,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153731748,1.02957388,722.08,720.82,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153731947,1.02957388,722.07,720.83,0.25450465]
["bitfinex-derivatives","BNBF0:USTF0",1737153732248,1.02957388,722.07,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153732449,1.02957388,722.07,720.73,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153732652,1.02957388,722.07,720.74,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153732949,1.02957388,722.07,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153732950,1.02957388,722.06,720.75,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153733149,1.02957388,722.06,720.76,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153733351,1.02957388,722.06,720.77,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153733650,1.02957388,722.06,720.78,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153733850,1.02957388,722.06,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153733851,1.02957388,722.06,720.79,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153734050,1.02957388,722.06,720.8,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153734246,1.02957388,722.06,720.81,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153734450,1.02957388,722.06,720.82,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153734650,1.02957388,722.06,720.83,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153734850,1.02957388,722.06,720.84,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153735049,1.02957388,722.06,720.85,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153735251,1.02957388,721.98,720.86,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153735450,1.02957388,721.98,720.87,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153735754,1.02957388,721.98,720.88,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153735949,1.02957388,721.98,720.89,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153736153,1.02957388,721.98,720.9,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153736354,1.02957388,721.95,720.91,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153736551,1.02957388,721.95,720.92,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153736751,1.02957388,721.95,720.81,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153736752,1.02957388,721.95,720.93,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153736951,1.02957388,721.95,720.94,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153737152,1.02957388,721.95,720.95,0.25450077]
["bitfinex-derivatives","BNBF0:USTF0",1737153737348,1.02957388,721.95,720.81,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153737548,1.02957388,721.95,720.82,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153737752,0.76298528,722.26,720.81,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153737753,1.02957388,721.93,720.83,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153737955,1.02957388,721.93,720.84,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153738154,1.02957388,721.93,720.85,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153738455,1.02957388,721.93,720.86,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153738655,1.02957388,721.93,720.87,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153738849,1.02957388,721.93,720.88,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153739056,1.02957388,721.95,720.89,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153739253,1.02957388,721.95,720.9,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153739455,1.02957388,721.95,720.91,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153739751,1.02957388,721.95,720.92,0.25450161]
["bitfinex-derivatives","BNBF0:USTF0",1737153739965,1.02957388,721.95,720.82,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153740156,1.02957388,721.96,720.83,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153740358,1.02957388,721.96,720.84,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153740557,1.02957388,721.96,720.85,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153740758,1.02957388,721.96,720.86,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153740959,1.02957388,721.96,720.87,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153741166,1.02957388,721.96,720.88,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153741359,1.02957388,721.96,720.89,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153741659,1.02957388,721.96,720.9,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153741860,1.02957388,721.96,720.91,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153742060,1.02957388,721.96,720.92,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153742262,1.02957388,721.96,720.93,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153742559,1.02957388,721.96,720.94,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153742760,1.02957388,721.96,720.95,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153742961,1.02957388,721.96,720.96,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153743154,1.02957388,721.96,720.97,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153743357,1.02957388,721.96,720.98,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153743560,1.02957388,721.96,720.99,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153743761,1.02957388,721.96,721.0,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153743965,1.02957388,721.96,721.01,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153744161,1.02957388,721.95,721.02,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153744362,1.02957388,721.95,720.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153744363,1.02957388,721.95,721.03,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153744563,1.02957388,721.95,721.04,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153744858,1.02957388,721.95,721.05,0.2544987]
["bitfinex-derivatives","BNBF0:USTF0",1737153745063,1.02957388,721.95,720.83,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153745366,1.02957388,721.95,720.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153745565,1.02957388,721.95,720.86,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153745766,1.02957388,721.95,720.87,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153745968,1.02957388,721.95,720.88,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153746164,1.02957388,721.95,720.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153746165,1.02957388,721.95,720.89,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153746365,1.02957388,721.94,720.9,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153746664,1.02957388,721.94,720.91,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153746864,1.02957388,721.94,720.92,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153747067,1.02957388,721.94,720.93,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153747268,1.02957388,721.91,720.94,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153747568,1.02957388,721.91,720.95,0.25449798]
["bitfinex-derivatives","BNBF0:USTF0",1737153747763,1.02957388,721.91,720.89,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153747764,1.02957388,721.91,720.96,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153747969,1.02957388,721.91,720.97,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153748170,1.02957388,721.9,720.98,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153748471,1.02957388,721.9,720.99,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153748672,1.02957388,721.9,721.0,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153748865,1.02957388,721.9,721.01,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153749068,1.02957388,721.9,721.02,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153749264,1.02957388,721.9,720.91,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153749265,1.02957388,721.89,721.03,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153749470,1.02957388,721.89,721.04,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153749768,1.02957388,721.89,721.05,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153749972,1.02957388,721.89,721.06,0.25450011]
["bitfinex-derivatives","BNBF0:USTF0",1737153750166,1.02957388,721.89,720.91,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153750370,1.01552841,722.17,720.83,0.630609]
["bitfinex-derivatives","BNBF0:USTF0",1737153750371,1.02957388,721.88,720.92,1.27358913]
["bitfinex-derivatives","BNBF0:USTF0",1737153750571,1.02957388,721.88,720.93,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153750771,1.02957388,721.88,720.94,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153750972,1.02957388,721.88,720.95,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153751176,0.76298528,722.26,720.84,0.63061026]
["bitfinex-derivatives","BNBF0:USTF0",1737153751177,1.02957388,721.87,720.96,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153751467,1.02957388,721.87,720.97,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153751671,1.02957388,721.87,720.98,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153751874,1.02957388,721.87,720.99,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153752172,1.02957388,721.87,721.0,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153752371,1.02957388,721.87,721.01,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153752572,1.02957388,721.87,721.02,0.25450063]
["bitfinex-derivatives","BNBF0:USTF0",1737153752772,1.02957388,721.87,720.93,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153753073,1.02957388,721.87,720.94,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153753274,1.02957388,721.87,720.95,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153753474,1.02957388,721.87,720.96,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153753774,1.02957388,721.87,720.93,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153753775,1.02957388,721.87,720.97,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153754073,1.02957388,721.87,720.98,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153754271,1.02957388,721.87,720.99,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153754473,1.02957388,721.87,721.0,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153754672,1.02957388,721.87,721.01,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153754875,1.02957388,721.91,721.02,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153755175,1.02957388,721.91,721.03,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153755374,1.02957388,721.91,721.04,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153755575,1.02957388,721.91,721.05,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153755774,1.02957388,721.91,721.06,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153755973,1.02957388,721.91,721.07,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153756174,1.02957388,721.91,721.08,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153756475,1.02957388,721.91,721.09,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153756676,1.02957388,721.9,721.1,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153756871,1.02957388,721.9,721.11,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153757068,1.02957388,721.9,721.12,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153757269,1.02957388,721.9,721.13,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153757574,1.02957388,721.9,721.14,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153757774,1.02957388,721.9,721.15,0.2545008]
["bitfinex-derivatives","BNBF0:USTF0",1737153757976,1.02957388,721.9,721.16,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153758177,1.02957388,721.9,721.17,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153758370,1.02957388,721.9,721.18,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153758674,1.02957388,721.9,721.19,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153758875,1.02957388,721.9,721.2,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153759074,1.02957388,721.9,720.87,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153759075,1.02957388,721.9,721.21,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153759271,1.02957388,721.9,721.22,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153759475,1.02957388,721.9,721.23,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153759676,1.02957388,721.9,721.24,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153759877,1.02957388,721.9,721.25,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153760078,1.01552841,722.12,720.78,0.63060962]
["bitfinex-derivatives","BNBF0:USTF0",1737153760079,1.02957388,721.91,721.26,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153760376,1.02957388,721.91,721.27,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153760678,1.02957388,721.91,721.28,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153760883,1.02957388,721.91,721.29,0.25450037]
["bitfinex-derivatives","BNBF0:USTF0",1737153761079,1.02957388,721.91,720.86,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153761274,1.02957388,721.91,720.87,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153761476,1.02957388,721.9,720.88,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153761776,1.02957388,721.9,720.89,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153761980,1.02957388,721.9,720.9,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153762273,1.02957388,721.9,720.91,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153762482,1.02957388,721.91,720.92,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153762675,1.02957388,721.91,720.93,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153762877,1.02957388,721.91,720.94,0.25449893]
["bitfinex-derivatives","BNBF0:USTF0",1737153763182,1.02957388,721.91,720.95,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153763380,1.02957388,721.91,720.96,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153763579,1.02957388,721.91,720.97,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153763772,1.02957388,721.91,720.98,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153764082,1.02957388,721.91,720.99,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153764283,1.02957388,721.89,721.0,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153764484,1.02957388,721.89,721.01,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153764676,1.02957388,721.89,721.02,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153764977,1.02957388,721.89,721.03,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153765281,1.02957388,721.89,720.89,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153765282,1.02957388,721.89,721.04,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153765478,1.02957388,721.89,721.05,0.25449896]
["bitfinex-derivatives","BNBF0:USTF0",1737153765678,1.02957388,721.89,720.9,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153765883,1.02957388,721.89,720.91,0.25449957]
["bitfinex-derivatives","BNBF0:USTF0",1737153766282,1.02957388,721.97,720.92,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153766474,1.02957388,721.97,720.93,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153766783,1.02957388,721.97,720.94,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153767081,1.02957388,721.97,720.95,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153767282,1.02957388,721.97,720.96,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153767482,1.02957388,721.97,720.97,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153767682,1.02957388,721.97,720.98,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153767879,1.02957388,721.97,720.99,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153768087,1.02957388,721.97,721.0,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153768284,1.02957388,721.97,721.01,0.25449991]
["bitfinex-derivatives","BNBF0:USTF0",1737153768584,0.76298528,722.26,721.02,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153768585,1.02957388,721.96,721.02,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153768788,1.02957388,721.96,721.03,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153769079,1.02957388,721.96,721.04,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153769283,1.02957388,721.96,721.05,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153769479,1.02957388,721.96,721.06,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153769682,1.02957388,721.96,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153769683,1.02957388,721.97,721.07,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153769882,1.02957388,721.97,721.08,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153770086,1.02957388,721.97,721.09,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153770380,1.02957388,721.97,721.1,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153770588,1.02957388,721.97,721.11,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153770786,1.02957388,721.97,721.12,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153770982,1.02957388,721.97,721.13,0.25450383]
["bitfinex-derivatives","BNBF0:USTF0",1737153771183,1.02957388,721.97,721.14,0.50900702]
["bitfinex-derivatives","BNBF0:USTF0",1737153771487,1.02957388,721.97,721.15,0.25450351]
["bitfinex-derivatives","BNBF0:USTF0",1737153773086,1.02957388,721.98,721.15,0.25450351]
["bitfinex-derivatives","BNBF0:USTF0",1737153773686,1.02957388,721.98,721.14,0.25450351]
["bitfinex-derivatives","BNBF0:USTF0",1737153773889,1.02957388,721.98,721.15,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153774284,1.02957388,721.96,721.15,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153774487,1.02957388,721.96,721.16,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153774689,1.02957388,721.96,721.17,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153774891,1.02957388,721.96,721.18,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153775090,1.02957388,721.96,721.19,0.25450329]
["bitfinex-derivatives","BNBF0:USTF0",1737153775393,1.02957388,721.9,721.2,0.50900547]
["bitfinex-derivatives","BNBF0:USTF0",1737153775688,1.02957388,721.9,721.21,0.25450302]
["bitfinex-derivatives","BNBF0:USTF0",1737153777586,1.01552841,722.11,721.21,0.25450302]
["bitfinex-derivatives","BNBF0:USTF0",1737153777587,1.02957388,721.88,721.21,0.25450302]
["bitfinex-derivatives","BNBF0:USTF0",1737153778494,0.76405231,722.26,721.21,0.25450302]
["bitfinex-derivatives","BNBF0:USTF0",1737153778495,1.02957388,721.91,721.21,0.25450302]
["bitfinex-derivatives","BNBF0:USTF0",1737153779093,1.02957388,721.91,721.22,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153779291,1.02957388,721.91,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153779292,1.02957388,721.91,721.23,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153779492,1.02957388,721.92,721.24,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153779692,1.02957388,721.92,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153779693,1.02957388,721.92,721.25,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153779887,1.02957388,721.92,721.26,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153780094,1.02957388,721.92,721.27,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153780286,1.02957388,721.92,721.28,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153780489,1.02957388,721.92,721.29,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153780690,1.02957388,721.92,721.3,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153780888,1.02957388,721.92,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153781089,1.02957388,721.92,721.21,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153781892,1.02957388,721.91,721.21,0.25450171]
["bitfinex-derivatives","BNBF0:USTF0",1737153782091,1.02957388,721.91,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153783096,0.27690475,722.27,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153783097,1.02957388,722.25,721.2,0.25450245]
["bitfinex-derivatives","BNBF0:USTF0",1737153784401,1.02957388,722.25,720.3,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153784694,1.02957388,722.25,720.73,0.25450861]
["bitfinex-derivatives","BNBF0:USTF0",1737153785994,1.02957388,722.25,720.3,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153786190,1.02957388,722.25,720.73,0.25450876]
["bitfinex-derivatives","BNBF0:USTF0",1737153787599,1.02957388,722.26,720.73,0.25450876]
["bitfinex-derivatives","BNBF0:USTF0",1737153788598,1.02957388,722.26,719.76,2.52135952]
["bitfinex-derivatives","BNBF0:USTF0",1737153788599,1.02957388,722.08,720.56,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153788796,1.02957388,722.08,720.73,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153788997,1.02957388,722.08,720.74,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153789197,1.02957388,722.08,720.75,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153789396,1.02957388,722.08,720.76,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153789593,1.02957388,722.08,720.77,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153789800,1.02957388,721.94,720.78,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153790903,0.76372039,722.26,720.78,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153790904,1.02957388,721.95,720.78,0.25450841]
["bitfinex-derivatives","BNBF0:USTF0",1737153791202,1.02957388,721.95,720.76,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153791401,1.02957388,721.95,720.77,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792006,1.02957388,721.95,720.78,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792201,1.02957388,721.95,720.79,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792399,1.02957388,721.95,720.8,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792598,1.02957388,721.96,720.81,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792803,1.02957388,721.96,720.82,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153792998,1.02957388,721.96,720.83,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153793201,1.02957388,721.96,720.84,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153793401,1.02957388,721.96,720.85,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153793598,1.02957388,721.96,720.76,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153793599,1.02957388,721.96,720.86,0.25450989]
["bitfinex-derivatives","BNBF0:USTF0",1737153793800,1.02957388,721.96,720.76,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153794004,1.02957388,721.96,720.77,0.25450783]
["bitfinex-derivatives","BNBF0:USTF0",1737153795402,1.02957388,721.96,720.78,0.25450783]
["bitfinex-derivatives","BNBF0:USTF0",1737153795607,1.02957388,721.96,720.79,0.25450783]
["bitfinex-derivatives","BNBF0:USTF0",1737153795803,1.02957388,721.96,720.8,0.25450783]
["bitfinex-derivatives","BNBF0:USTF0",1737153796008,1.02957388,721.96,720.81,0.25450783]
["bitfinex-derivatives","BNBF0:USTF0",1737153796309,1.02957388,721.96,720.82,0.25450907]
["bitfinex-derivatives","BNBF0:USTF0",1737153796509,1.02957388,721.96,720.83,0.25450927]
["bitfinex-derivatives","BNBF0:USTF0",1737153796808,1.02957388,721.9,720.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153797008,1.02957388,721.9,720.86,0.25450927]
["bitfinex-derivatives","BNBF0:USTF0",1737153797203,1.02957388,721.9,720.87,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153797407,1.02957388,721.9,720.88,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153797709,1.02957388,721.89,720.89,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153797902,1.02957388,721.89,720.9,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153798107,1.02957388,721.89,720.91,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153798307,1.02957388,721.89,720.92,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153798508,1.02957388,721.89,720.85,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153798509,1.02957388,721.89,720.93,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153798706,1.02957388,721.89,720.94,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153798910,1.02957388,721.89,720.76,0.63062752]
["bitfinex-derivatives","BNBF0:USTF0",1737153798911,1.02957388,721.86,720.95,0.25450912]
["bitfinex-derivatives","BNBF0:USTF0",1737153799213,1.02957388,721.86,720.96,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153799411,1.02957388,721.86,720.97,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153799612,1.02957388,721.86,720.98,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153799813,1.02957388,721.86,720.99,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153800111,1.02957388,721.86,721.0,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153800312,1.02957388,721.86,721.01,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153800607,1.02957388,721.86,721.02,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153800811,1.02957388,721.86,721.03,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153801009,1.02957388,721.86,720.91,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153801010,1.02957388,721.86,721.04,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153801211,1.02957388,721.85,721.05,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153801512,1.02957388,721.85,721.06,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153802006,1.02957388,721.85,721.07,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153802212,1.02957388,721.86,721.08,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153802512,1.02957388,721.86,721.09,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153802712,1.02957388,721.86,721.1,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153802913,1.02957388,721.86,721.11,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153803116,1.02957388,721.85,721.12,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153803308,1.02957388,721.85,721.13,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153803614,1.02957388,721.85,721.14,0.25450738]
["bitfinex-derivatives","BNBF0:USTF0",1737153803815,1.02957388,721.89,721.15,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737153804014,1.02957388,721.89,721.16,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737153804211,1.02957388,721.89,721.17,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737153804412,1.02957388,721.89,721.18,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737153804608,1.02957388,721.89,720.86,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153804810,1.02957388,721.89,720.87,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153805008,1.02957388,721.9,720.88,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153805211,1.02957388,721.9,720.89,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153805413,1.02957388,721.9,720.9,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153805714,1.02957388,721.9,720.91,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153805914,1.02957388,721.9,720.92,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153806114,1.02957388,721.9,720.93,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153806416,1.02957388,721.89,720.94,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153806714,1.02957388,721.89,720.86,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153806715,1.02957388,721.89,720.95,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153806910,1.02957388,721.89,720.96,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153807115,1.02957388,721.89,720.87,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153807317,1.02957388,721.89,720.88,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153807508,1.02957388,721.89,720.89,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153807713,1.02957388,721.89,720.9,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153807914,1.02957388,721.89,720.91,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153808213,1.02957388,721.89,720.92,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153808413,1.02957388,721.89,720.93,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153808614,1.02957388,721.89,720.94,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153808918,1.02957388,721.89,720.95,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153809118,1.02957388,721.89,720.96,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153809317,1.02957388,721.89,720.97,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153809518,1.02957388,721.89,720.86,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153809519,1.02957388,721.89,720.98,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153809817,1.02957388,721.89,720.86,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153809818,1.02957388,721.89,720.99,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153810018,1.02957388,721.89,721.0,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153810223,1.02957388,721.89,721.01,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153810519,1.02957388,721.89,721.02,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153810719,1.02957388,721.89,721.03,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153810920,1.02957388,721.94,721.04,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153811113,1.02957388,721.94,721.05,0.25450804]
["bitfinex-derivatives","BNBF0:USTF0",1737153811414,1.02957388,721.94,720.78,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153811615,1.02957388,721.94,720.79,0.25451396]
["bitfinex-derivatives","BNBF0:USTF0",1737153812019,1.02957388,721.94,720.79,1.27360246]
["bitfinex-derivatives","BNBF0:USTF0",1737153812215,1.02957388,721.94,720.79,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153812420,1.02957388,721.94,720.8,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153813216,0.27690475,722.27,720.8,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153813217,1.02957388,722.03,720.8,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153813522,1.02957388,722.03,720.81,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153813714,1.02957388,722.03,720.82,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153813919,1.02957388,722.03,720.83,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153814121,1.02957388,722.03,720.84,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153814325,1.02957388,722.04,720.85,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153814521,1.02957388,722.04,720.86,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153814722,1.02957388,722.04,720.87,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153814922,1.02957388,722.04,720.88,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153815123,1.02957388,722.04,720.89,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153815422,1.02957388,722.04,720.9,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153815619,1.02957388,722.04,720.91,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153815818,1.02957388,722.04,720.92,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153816020,1.02957388,722.04,720.93,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153816220,1.02957388,722.09,720.94,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153816420,1.02957388,722.09,720.95,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153816621,1.02957388,722.09,720.96,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153816818,1.02957388,722.09,720.97,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153817124,1.02957388,722.08,720.98,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153817317,1.02957388,722.08,720.73,0.25451415]
["bitfinex-derivatives","BNBF0:USTF0",1737153817518,1.02957388,722.08,720.74,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153817718,1.02957388,722.08,720.75,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153817924,1.02957388,722.08,720.76,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153818220,1.02957388,722.08,720.77,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153818424,1.02957388,722.08,720.78,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153818624,1.02957388,722.08,720.79,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153818923,1.02957388,722.08,720.8,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153819118,1.02957388,722.08,720.81,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153819318,1.02957388,722.08,720.82,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153819522,1.02957388,722.08,720.83,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153819723,1.02957388,722.14,720.84,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153819918,1.02957388,722.14,720.85,0.25452217]
["bitfinex-derivatives","BNBF0:USTF0",1737153820225,1.02957388,722.14,720.86,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153820423,1.02957388,722.14,720.87,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153820624,1.02957388,722.14,720.88,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153820826,1.02957388,722.14,720.89,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153821126,1.02957388,722.14,720.9,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153821322,1.02957388,722.14,720.91,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153821519,1.02957388,722.14,720.92,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153821726,1.02957388,722.09,720.93,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153821921,1.02957388,722.09,720.94,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153822121,1.02957388,722.09,720.95,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153822326,1.02957388,722.09,720.96,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153822527,1.02957388,722.09,720.97,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153822723,1.02957388,722.09,720.98,0.25452052]
["bitfinex-derivatives","BNBF0:USTF0",1737153822926,1.02957388,722.09,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153823129,1.02957388,722.09,720.73,0.25451821]
["bitfinex-derivatives","BNBF0:USTF0",1737153823830,1.02957388,722.09,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153824022,1.02957388,722.09,720.73,0.25451876]
["bitfinex-derivatives","BNBF0:USTF0",1737153825533,1.02957388,722.09,720.74,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153825731,0.27690475,722.27,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153825732,1.02957388,722.07,720.75,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153826031,1.02957388,722.07,720.76,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153826230,1.02957388,722.07,720.77,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153826431,1.02957388,722.07,720.78,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153826632,1.02957388,722.07,720.79,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153826828,1.02957388,722.07,720.8,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153827036,1.02957388,722.14,720.81,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153827332,1.02957388,722.14,720.82,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153827633,1.02957388,722.14,720.83,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153827834,1.02957388,722.14,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153827835,1.02957388,722.13,720.84,0.25451517]
["bitfinex-derivatives","BNBF0:USTF0",1737153828031,1.02957388,722.13,720.85,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153828333,1.02957388,722.13,720.86,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153828534,1.02957388,722.13,720.87,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153828834,0.27690475,722.27,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737153828835,1.02957388,722.06,720.88,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153829033,1.02957388,722.06,720.89,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153829229,1.02957388,722.06,720.9,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153829433,1.02957388,722.06,720.91,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153829634,1.02957388,722.06,720.92,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153829935,1.02957388,722.14,720.93,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153830128,1.02957388,722.14,720.94,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153830428,1.02957388,722.14,720.95,0.25451939]
["bitfinex-derivatives","BNBF0:USTF0",1737153830634,1.02957388,722.14,720.96,0.25451275]
["bitfinex-derivatives","BNBF0:USTF0",1737153830829,1.02957388,722.14,720.73,0.25451388]
["bitfinex-derivatives","BNBF0:USTF0",1737153831035,1.02957388,722.14,720.74,0.2545127]
["bitfinex-derivatives","BNBF0:USTF0",1737153831829,1.02957388,722.2,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737153832030,1.02957388,722.2,720.76,0.2545127]
["bitfinex-derivatives","BNBF0:USTF0",1737153832536,1.02957388,722.2,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737153832735,1.02957388,722.2,720.78,0.2545127]
["bitfinex-derivatives","BNBF0:USTF0",1737153833136,0.27690475,722.27,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737153833137,1.02957388,722.23,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1737153833436,1.02957388,722.23,720.78,0.25450712]
["bitfinex-derivatives","BNBF0:USTF0",1737153833631,1.02957388,722.23,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737153833839,1.02957388,722.23,720.8,0.25450712]
["bitfinex-derivatives","BNBF0:USTF0",1737153834132,1.02957388,722.23,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737153834330,1.02957388,722.23,720.82,0.25450712]
["bitfinex-derivatives","BNBF0:USTF0",1737153834531,1.02957388,722.23,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737153834732,1.02957388,722.23,720.84,0.25447947]
["bitfinex-derivatives","BNBF0:USTF0",1737153834937,1.02957388,722.23,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153835137,0.27690475,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153837439,0.27690475,722.27,720.86,0.25447684]
["bitfinex-derivatives","BNBF0:USTF0",1737153838440,0.27690475,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153838441,0.27690475,722.27,720.87,0.25447392]
["bitfinex-derivatives","BNBF0:USTF0",1737153838640,0.27690475,722.27,720.88,0.25447392]
["bitfinex-derivatives","BNBF0:USTF0",1737153838840,0.27690475,722.27,720.89,0.25447392]
["bitfinex-derivatives","BNBF0:USTF0",1737153839042,0.27690475,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153839243,0.27690475,722.27,720.86,0.25447318]
["bitfinex-derivatives","BNBF0:USTF0",1737153842843,0.27690475,722.27,720.87,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153843145,0.27690475,722.27,720.88,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153843342,0.27690475,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153843343,0.27690475,722.27,720.89,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153843645,0.27690475,722.27,720.9,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153843945,0.27690475,722.27,720.91,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153844145,0.27690475,722.27,720.92,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153844444,0.27690475,722.27,720.93,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153844645,0.27690475,722.27,720.94,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153844845,0.27690475,722.27,720.95,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153845039,0.27690475,722.27,720.96,0.2544677]
["bitfinex-derivatives","BNBF0:USTF0",1737153845243,0.27690475,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737153845544,0.27690475,722.27,720.86,0.25446889]
["bitfinex-derivatives","BNBF0:USTF0",1737153845845,0.27690475,722.27,720.86,0.53191527]
["bitfinex-derivatives","BNBF0:USTF0",1737153846042,0.27690475,722.27,720.87,0.25446889]
["bitfinex-derivatives","BNBF0:USTF0",1737153847946,0.27690475,722.27,720.88,0.25446918]
["bitfinex-derivatives","BNBF0:USTF0",1737153848246,0.27690475,722.27,720.89,0.53190401]
["bitfinex-derivatives","BNBF0:USTF0",1737153848545,0.27690475,722.27,720.9,0.53190016]
["bitfinex-derivatives","BNBF0:USTF0",1737153848845,0.27690475,722.27,720.91,0.53189632]
["bitfinex-derivatives","BNBF0:USTF0",1737153849042,0.27690475,722.27,720.92,0.53189247]
["bitfinex-derivatives","BNBF0:USTF0",1737153849245,0.27690475,722.27,720.93,0.25446918]
["bitfinex-derivatives","BNBF0:USTF0",1737153850546,0.27690475,722.27,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153850547,0.27690475,722.27,720.94,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153850748,0.27690475,722.27,720.95,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153850948,0.27690475,722.27,720.96,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153851149,0.27690475,722.27,720.97,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153851447,0.27690475,722.27,720.98,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153851648,0.27690475,722.27,720.99,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153851847,0.27690475,722.27,721.0,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153852145,0.27690475,722.27,721.01,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153852344,0.27690475,722.27,721.02,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153852547,0.27690475,722.27,721.03,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153852743,0.27690475,722.27,721.04,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153853047,0.27690475,722.27,721.05,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153853252,0.27690475,722.27,721.06,0.25446039]
["bitfinex-derivatives","BNBF0:USTF0",1737153853543,0.27690475,722.27,721.07,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153853749,0.27690475,722.27,721.08,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153853946,0.27690475,722.27,721.09,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153854143,0.27690475,722.27,721.1,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153854342,0.27690475,722.27,721.11,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153854644,0.27690475,722.27,721.12,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153854849,0.27690475,722.27,721.13,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153855052,0.27690475,722.27,721.14,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153855249,0.27690475,722.27,721.15,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153855449,0.27690475,722.27,721.16,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737153855750,0.27690475,722.27,721.17,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153855950,0.27690475,722.27,721.18,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153856249,0.27690475,722.27,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153856250,0.27690475,722.27,721.19,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153856449,0.27690475,722.27,721.2,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153856651,1.30647863,722.27,721.21,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153856845,1.30647863,722.27,721.22,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153857046,1.30647863,722.27,721.23,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153857253,1.30647863,722.27,721.24,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153857448,1.30647863,722.27,721.25,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153857649,1.30647863,722.27,721.26,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153857851,1.02957388,722.26,721.27,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153858050,1.02957388,722.26,721.28,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153858250,1.02957388,722.26,720.93,0.25446586]
["bitfinex-derivatives","BNBF0:USTF0",1737153858448,1.02957388,722.26,720.94,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153858752,1.02957388,722.26,720.95,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153858951,1.02957388,722.26,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153858952,1.02957388,722.21,720.96,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153859152,1.02957388,722.21,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153859153,1.02957388,722.21,720.97,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153859354,1.02957388,722.21,720.98,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153859546,1.02957388,722.21,720.99,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153859753,1.02957388,722.19,721.0,0.2544658]
["bitfinex-derivatives","BNBF0:USTF0",1737153859953,1.02957388,722.19,721.01,0.25446663]
["bitfinex-derivatives","BNBF0:USTF0",1737153860253,1.02957388,722.19,721.02,0.25446663]
["bitfinex-derivatives","BNBF0:USTF0",1737153860453,1.02957388,722.19,721.03,0.25446663]
["bitfinex-derivatives","BNBF0:USTF0",1737153860654,1.02957388,722.19,721.04,0.25446663]
["bitfinex-derivatives","BNBF0:USTF0",1737153860854,1.02957388,722.19,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153861055,1.02957388,722.17,720.93,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153861253,1.02957388,722.17,720.94,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153861454,1.02957388,722.17,720.95,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153861652,1.02957388,722.17,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153861653,1.02957388,722.17,720.96,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153861950,0.27690475,722.27,720.97,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153861951,1.02957388,722.11,720.97,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153862155,1.02957388,722.11,720.98,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153862355,1.02957388,722.11,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153862356,1.02957388,722.11,720.99,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153862554,1.02957388,722.11,721.0,0.25446435]
["bitfinex-derivatives","BNBF0:USTF0",1737153862755,1.02957388,722.11,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153862950,1.02957388,722.11,720.93,0.25451612]
["bitfinex-derivatives","BNBF0:USTF0",1737153863256,1.02957388,722.05,720.93,0.25451612]
["bitfinex-derivatives","BNBF0:USTF0",1737153863555,1.02957388,722.05,720.94,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153863755,1.02957388,722.05,720.95,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153863956,1.02957388,722.2,720.96,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153864156,1.02957388,722.2,720.97,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153864456,1.02957388,722.2,720.98,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153864658,1.02957388,722.2,720.99,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153864855,1.02957388,722.2,721.0,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153865056,1.02957388,722.21,721.01,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153865256,1.02957388,722.21,721.02,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153865457,1.02957388,722.21,721.03,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153865653,1.02957388,722.21,721.04,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153865854,1.02957388,722.21,721.05,0.25450235]
["bitfinex-derivatives","BNBF0:USTF0",1737153866049,1.02957388,722.21,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153866358,1.02957388,722.21,720.93,0.25450255]
["bitfinex-derivatives","BNBF0:USTF0",1737153868556,1.02957388,722.21,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153868756,1.02957388,722.21,720.93,0.25450478]
["bitfinex-derivatives","BNBF0:USTF0",1737153870256,1.02957388,722.2,720.93,0.25450478]
["bitfinex-derivatives","BNBF0:USTF0",1737153871257,1.02957388,722.2,720.94,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153871565,1.02957388,722.21,720.95,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153871752,1.02957388,722.21,720.96,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153872053,1.02957388,722.21,720.97,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153872258,1.02957388,722.21,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153872259,1.02957388,722.21,720.98,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153872454,1.02957388,722.21,720.99,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153872659,1.02957388,722.21,721.0,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153872859,1.02957388,722.02,721.01,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153873059,1.02957388,722.02,721.02,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153873359,1.02957388,722.02,721.03,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153873659,1.02957388,722.07,721.04,0.25450426]
["bitfinex-derivatives","BNBF0:USTF0",1737153873858,1.02957388,722.07,721.05,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153874059,1.02957388,722.07,721.06,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153874259,1.02957388,722.07,721.07,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153874459,1.02957388,722.07,721.08,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153874655,1.02957388,722.07,721.09,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153874961,1.02957388,722.08,721.1,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153875156,1.02957388,722.08,721.11,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153875361,1.02957388,722.08,721.12,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153875557,1.02957388,722.08,721.13,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153875864,1.02957388,722.08,721.14,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153876059,1.02957388,722.08,721.15,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153876260,1.02957388,722.08,721.16,0.25450183]
["bitfinex-derivatives","BNBF0:USTF0",1737153876455,1.02957388,722.08,721.17,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153876660,1.02957388,722.08,721.18,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153876857,1.02957388,722.08,721.19,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153877058,1.02957388,722.08,721.2,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153877259,1.02957388,722.08,721.21,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153877461,1.02957388,722.08,721.22,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153877660,1.02957388,722.08,721.23,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153877860,1.02957388,722.08,721.24,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153878162,1.02957388,722.08,721.25,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153878362,1.02957388,722.08,721.26,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153878557,1.02957388,722.08,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153878558,1.02957388,722.08,721.27,0.25450096]
["bitfinex-derivatives","BNBF0:USTF0",1737153878763,1.02957388,722.08,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153878963,1.02957388,722.08,720.93,0.25450083]
["bitfinex-derivatives","BNBF0:USTF0",1737153879465,1.02957388,722.09,720.93,0.25450083]
["bitfinex-derivatives","BNBF0:USTF0",1737153880565,1.02957388,722.08,720.93,0.25450083]
["bitfinex-derivatives","BNBF0:USTF0",1737153881664,1.02957388,722.08,720.94,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153881865,1.02957388,722.08,720.95,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153882061,1.02957388,722.08,720.96,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153882262,1.02957388,722.08,720.97,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153882463,1.02957388,722.08,720.98,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153882667,1.02957388,722.08,720.99,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153882869,1.02957388,722.05,721.0,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153883066,1.02957388,722.05,721.01,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153883270,1.02957388,722.05,721.02,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153883466,1.02957388,722.05,721.03,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153883670,1.02957388,722.05,721.04,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153883866,1.02957388,722.05,721.05,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153884068,1.02957388,722.02,721.06,0.25450105]
["bitfinex-derivatives","BNBF0:USTF0",1737153884266,1.02957388,722.02,721.07,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153884469,1.02957388,722.02,721.08,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153884666,1.02957388,722.02,721.09,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153884874,1.02957388,722.02,721.1,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153885073,1.02957388,722.02,721.11,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153885372,1.02957388,722.01,721.12,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153885572,1.02957388,722.01,721.13,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153885773,1.02957388,722.01,721.14,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153886072,1.02957388,722.01,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153886073,1.02957388,722.07,721.15,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153886267,1.02957388,722.07,721.16,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153886470,1.02957388,722.07,721.17,0.25450126]
["bitfinex-derivatives","BNBF0:USTF0",1737153886673,1.02957388,722.07,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153886874,1.02957388,722.07,720.93,0.25450182]
["bitfinex-derivatives","BNBF0:USTF0",1737153888471,1.02957388,722.06,720.93,0.25450182]
["bitfinex-derivatives","BNBF0:USTF0",1737153889279,1.02957388,722.06,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153889479,1.02957388,722.05,720.93,0.25450185]
["bitfinex-derivatives","BNBF0:USTF0",1737153889879,1.02957388,722.05,720.94,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153890080,1.02957388,722.05,720.95,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153890281,1.02957388,722.05,720.96,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153890476,1.02957388,722.05,720.97,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153890680,1.02957388,722.05,720.98,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153890883,1.02957388,722.05,720.99,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153891084,1.02957388,722.05,721.0,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153891384,1.02957388,722.06,721.01,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153891577,1.02957388,722.06,721.02,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153891780,1.02957388,722.06,721.03,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892178,1.02957388,722.06,721.04,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892379,1.02957388,722.06,721.05,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892584,0.27690475,722.27,721.06,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892585,1.02957388,722.04,721.06,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892779,1.02957388,722.04,721.07,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153892985,1.02957388,722.04,721.08,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153893186,1.02957388,722.04,721.09,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153893383,1.02957388,722.04,721.1,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153893581,1.02957388,722.04,721.11,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153893881,1.02957388,722.04,721.12,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153894089,1.02957388,722.04,721.13,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153894387,1.02957388,722.04,721.14,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1737153894589,1.02957388,722.03,721.15,0.254504]
["bitfinex-derivatives","BNBF0:USTF0",1737153894781,1.02957388,722.03,721.16,0.254504]
["bitfinex-derivatives","BNBF0:USTF0",1737153894985,1.02957388,722.03,721.17,0.254504]
["bitfinex-derivatives","BNBF0:USTF0",1737153895183,1.02957388,722.0,721.18,0.254504]
["bitfinex-derivatives","BNBF0:USTF0",1737153895381,1.02957388,722.0,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153895688,1.02957388,722.0,720.93,0.25450433]
["bitfinex-derivatives","BNBF0:USTF0",1737153896282,1.02957388,722.02,720.93,0.25450433]
["bitfinex-derivatives","BNBF0:USTF0",1737153897288,1.02957388,722.02,720.94,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153897489,1.02957388,721.98,720.95,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153897789,1.02957388,721.98,720.96,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153898087,1.02957388,721.98,720.97,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153898289,1.02957388,721.98,720.98,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153898485,1.02957388,721.98,720.99,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153898689,1.02957388,721.98,721.0,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153898890,1.02957388,721.98,721.01,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153899089,1.02957388,721.99,721.02,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153899286,1.02957388,721.99,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153899287,1.02957388,721.99,721.03,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153899591,1.02957388,721.99,721.04,0.25451552]
["bitfinex-derivatives","BNBF0:USTF0",1737153899792,1.02957388,721.99,721.05,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153899991,1.02957388,721.99,721.06,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153900185,1.02957388,721.99,721.07,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153900389,1.02957388,721.99,721.08,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153900589,1.02957388,721.99,721.09,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153900788,1.02957388,721.99,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153900789,1.02957388,721.99,721.1,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153900992,1.02957388,721.99,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153900993,1.02957388,721.99,721.11,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153901293,1.02957388,721.98,721.12,0.25451555]
["bitfinex-derivatives","BNBF0:USTF0",1737153901591,1.02957388,721.98,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153901787,1.02957388,721.98,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153902395,0.27690475,722.27,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153902396,1.02957388,722.0,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153903399,1.02957388,721.97,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153905198,0.27690475,722.27,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153905199,1.02957388,721.99,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153906594,1.02957388,721.96,720.93,0.25451725]
["bitfinex-derivatives","BNBF0:USTF0",1737153906889,1.02957388,721.96,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153906890,1.02957388,721.96,720.94,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153907093,1.02957388,721.96,720.95,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153907295,1.02957388,721.96,720.96,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153907496,1.02957388,721.96,720.97,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153907692,1.02957388,721.96,720.98,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153907897,1.02957388,721.96,720.99,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153908098,1.02957388,721.96,721.0,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153908292,1.02957388,721.96,721.01,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153908496,1.02957388,721.96,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153908497,1.02957388,721.96,721.02,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153908694,1.02957388,721.95,721.03,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153908894,1.02957388,721.95,721.04,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153909198,1.02957388,721.95,721.05,0.2545046]
["bitfinex-derivatives","BNBF0:USTF0",1737153909400,1.02957388,721.95,721.06,0.25450547]
["bitfinex-derivatives","BNBF0:USTF0",1737153909595,1.02957388,721.95,721.07,0.25450547]
["bitfinex-derivatives","BNBF0:USTF0",1737153909799,1.02957388,721.95,721.08,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153910000,1.02957388,721.95,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153910001,1.02957388,721.95,721.09,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153910206,1.02957388,721.95,721.1,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153910402,1.02957388,721.95,721.11,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153910603,1.02957388,721.95,721.12,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153910903,1.02957388,721.9,721.13,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153911203,1.02957388,721.9,721.14,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153911401,1.02957388,721.9,721.15,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153911696,1.02957388,721.9,721.16,0.25450545]
["bitfinex-derivatives","BNBF0:USTF0",1737153911903,1.02957388,721.89,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153912201,1.02957388,721.89,720.93,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153912401,1.02957388,721.89,720.94,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153912601,1.02957388,721.89,720.95,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153912802,1.02957388,721.89,720.96,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153913002,1.02957388,721.89,720.97,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153913202,1.02957388,721.89,720.98,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153913402,1.02957388,721.89,720.99,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153913604,1.02957388,721.89,721.0,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153913803,1.02957388,721.89,721.01,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153914098,1.02957388,721.89,721.02,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153914305,1.02957388,721.9,721.03,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1737153914502,1.02957388,721.9,721.04,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153914699,1.02957388,721.9,721.05,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153914898,1.02957388,721.9,721.06,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153915098,1.02957388,721.9,721.07,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153915299,1.02957388,721.93,721.08,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153915504,1.02957388,721.93,721.09,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153915707,1.02957388,721.93,721.1,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153915903,1.02957388,721.93,721.11,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153916104,1.02957388,721.93,721.12,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153916305,1.02957388,721.92,721.13,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153916504,1.02957388,721.92,721.14,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153916710,1.02957388,721.92,721.15,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153916901,1.02957388,721.92,721.16,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153917103,1.02957388,721.92,720.93,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153917299,1.02957388,721.91,720.94,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153917505,1.02957388,721.91,720.95,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153917702,1.02957388,721.91,720.96,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153917904,1.02957388,721.91,720.97,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153918101,1.02957388,721.91,720.98,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153918406,1.02957388,721.91,720.99,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153918605,1.02957388,721.91,721.0,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153918802,1.02957388,721.91,721.01,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153919009,1.02957388,721.91,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153919010,1.02957388,721.91,721.02,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153919206,1.02957388,721.91,721.03,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153919407,1.02957388,721.91,721.04,0.25450717]
["bitfinex-derivatives","BNBF0:USTF0",1737153919607,1.02957388,721.91,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153919809,1.02957388,721.9,720.93,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153920007,1.02957388,721.9,720.94,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153920213,1.02957388,721.9,720.95,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153920509,1.02957388,721.9,720.96,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153920712,1.02957388,721.9,720.97,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153920910,1.02957388,721.9,720.98,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153921111,1.02957388,721.9,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153921112,1.02957388,721.9,720.99,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153921309,1.02957388,721.9,721.0,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153921507,1.02957388,721.9,721.01,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153921703,1.02957388,721.9,721.02,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153921907,1.02957388,721.9,721.03,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153922108,1.02957388,721.9,721.04,0.25450627]
["bitfinex-derivatives","BNBF0:USTF0",1737153922408,1.02957388,721.9,721.05,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153922605,1.02957388,721.9,721.06,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153922804,1.02957388,721.9,721.07,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153923013,1.02957388,721.9,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153923014,1.02957388,721.9,721.08,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153923312,1.02957388,721.9,721.09,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153923506,1.02957388,721.9,721.1,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153923708,1.02957388,721.9,721.11,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153923907,1.02957388,721.9,721.12,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153924110,1.02957388,721.9,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153924111,1.02957388,721.88,721.13,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153924307,1.02957388,721.88,721.14,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153924509,1.02957388,721.88,721.15,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153924711,1.02957388,721.88,721.16,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153925011,1.02957388,721.88,721.17,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153925206,1.02957388,721.88,721.18,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153925410,1.02957388,721.88,721.19,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153925607,1.02957388,721.88,721.2,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153925804,1.02957388,721.88,721.21,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153926012,1.02957388,721.88,721.22,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153926212,1.02957388,721.88,721.23,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153926412,1.02957388,721.89,721.24,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153926609,1.02957388,721.89,721.25,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153926805,1.02957388,721.89,721.26,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153927009,1.02957388,721.89,721.27,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153927211,1.02957388,721.89,721.28,0.25450649]
["bitfinex-derivatives","BNBF0:USTF0",1737153927411,1.02957388,721.89,720.93,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153927605,1.02957388,721.89,720.94,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153927810,1.02957388,721.94,720.94,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153928011,1.02957388,721.94,720.95,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153928211,1.02957388,721.94,720.96,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153928512,1.02957388,721.94,720.97,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153928715,1.02957388,721.94,720.98,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153928913,1.77871605,722.26,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153928914,1.02957388,721.95,720.99,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153929207,1.02957388,721.95,721.0,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153929408,1.02957388,721.95,721.01,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153929608,1.02957388,721.95,721.02,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153929810,1.02957388,721.95,721.03,0.2545032]
["bitfinex-derivatives","BNBF0:USTF0",1737153930010,1.01552841,722.17,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153930011,1.02957388,721.94,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153930207,1.02957388,721.94,720.93,0.25450309]
["bitfinex-derivatives","BNBF0:USTF0",1737153931710,1.02957388,721.94,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153933016,1.02957388,722.19,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153933211,0.27693926,722.18,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1737153934217,0.27693926,722.18,720.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153934418,0.27693926,722.18,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737153934711,0.27693926,722.18,720.22,0.25458759]
["bitfinex-derivatives","BNBF0:USTF0",1737153934916,0.27693926,722.18,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737153935111,1.02957388,721.96,720.26,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737153935317,1.02957388,721.96,720.27,0.53226131]
["bitfinex-derivatives","BNBF0:USTF0",1737153935511,1.02957388,721.96,720.28,0.53225745]
["bitfinex-derivatives","BNBF0:USTF0",1737153935714,1.02957388,721.96,720.29,0.25458766]
["bitfinex-derivatives","BNBF0:USTF0",1737153935914,1.02957388,721.96,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737153936114,1.02957388,721.96,720.31,0.25458766]
["bitfinex-derivatives","BNBF0:USTF0",1737153936314,1.02957388,721.99,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1737153936510,1.02957388,721.99,720.33,0.25458766]
["bitfinex-derivatives","BNBF0:USTF0",1737153936719,1.02957388,721.99,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737153936918,1.02957388,721.99,720.35,0.25458766]
["bitfinex-derivatives","BNBF0:USTF0",1737153937319,1.02957388,722.01,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1737153937514,1.02957388,722.01,720.37,0.25458766]
["bitfinex-derivatives","BNBF0:USTF0",1737153937720,1.02957388,722.01,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737153937918,1.02957388,722.01,720.39,0.25459224]
["bitfinex-derivatives","BNBF0:USTF0",1737153938119,1.02957388,722.01,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737153938320,0.27700831,722.0,720.41,0.25459224]
["bitfinex-derivatives","BNBF0:USTF0",1737153939020,0.27700831,722.0,720.42,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1737153939320,0.27700831,722.0,720.43,0.25459224]
["bitfinex-derivatives","BNBF0:USTF0",1737153939520,0.27700831,722.0,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153939722,0.27700831,722.0,720.45,0.25459224]
["bitfinex-derivatives","BNBF0:USTF0",1737153940520,0.27700831,722.0,720.46,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153940719,0.27700831,722.0,720.47,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153940914,0.27700831,722.0,720.48,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153941117,0.27700831,722.0,720.49,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153941319,0.27700831,722.0,720.5,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153941515,0.27700831,722.0,720.51,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153941718,0.27700831,722.0,720.52,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153941917,0.27700831,722.0,720.53,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153942119,0.27700831,722.0,720.54,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153942318,0.27700831,722.0,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153942319,0.27700831,722.0,720.55,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153942519,0.27700831,722.0,720.56,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153942720,0.27700831,722.0,720.57,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153942921,0.27700831,722.0,720.58,0.25459113]
["bitfinex-derivatives","BNBF0:USTF0",1737153943215,0.27700831,722.0,720.59,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153943414,0.27700831,722.0,720.6,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153943622,0.27700831,722.0,720.61,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153943821,0.27700831,722.0,720.62,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153944017,0.27700831,722.0,720.63,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153944221,0.27700831,722.0,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153944222,0.27700831,722.0,720.64,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153944522,0.27700831,722.0,720.65,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153944721,0.27700831,722.0,720.66,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153944922,0.27700831,722.0,720.67,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153945123,1.02957388,721.96,720.68,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153945423,1.02957388,721.96,720.69,0.25459319]
["bitfinex-derivatives","BNBF0:USTF0",1737153945722,1.02957388,721.97,720.7,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153945922,1.02957388,721.97,720.71,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153946122,1.02957388,721.97,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153946123,1.02957388,721.97,720.72,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153946423,1.02957388,721.97,720.73,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153946619,1.02957388,721.97,720.74,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153946817,1.02957388,721.97,720.75,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153947018,1.02957388,721.97,720.76,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153947222,1.02957388,721.97,720.77,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153947422,1.02957388,721.97,720.78,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153947621,1.02957388,721.97,720.79,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153947822,1.02957388,721.97,720.8,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153948027,1.02957388,721.95,720.81,0.25459321]
["bitfinex-derivatives","BNBF0:USTF0",1737153948324,1.02957388,721.95,720.82,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153948519,1.02957388,721.95,720.83,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153948719,1.02957388,721.95,720.84,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153948924,1.02957388,721.96,720.85,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153949120,1.02957388,721.96,720.86,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153949324,1.02957388,721.96,720.87,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153949525,1.02957388,721.96,720.88,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153949725,1.02957388,721.96,720.89,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153949923,1.02957388,721.96,720.9,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153950125,1.02957388,721.96,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153950126,1.02957388,721.95,720.91,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153950321,1.02957388,721.95,720.92,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153950525,1.02957388,721.95,720.45,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153950724,1.02957388,721.95,720.46,0.25459656]
["bitfinex-derivatives","BNBF0:USTF0",1737153950928,1.02957388,721.95,720.47,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153951130,1.02957388,721.96,720.48,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153951330,1.02957388,721.96,720.49,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153951529,1.02957388,721.96,720.5,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153951726,1.02957388,721.96,720.51,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153951931,1.02957388,721.96,720.52,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153952233,1.02957388,721.95,720.53,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153952432,1.02957388,721.95,720.54,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153952627,1.02957388,721.95,720.55,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153952829,1.02957388,721.95,720.56,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153953034,0.27700831,722.0,720.57,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153953035,1.02957388,721.93,720.57,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153953235,1.02957388,721.93,720.58,0.2545995]
["bitfinex-derivatives","BNBF0:USTF0",1737153953436,1.02957388,721.93,720.59,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153953636,1.02957388,721.93,720.6,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153953830,1.02957388,721.93,720.61,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153954036,1.02957388,721.94,720.62,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153954234,1.02957388,721.94,720.63,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153954436,1.02957388,721.94,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153954437,1.02957388,721.94,720.64,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153954636,1.02957388,721.94,720.65,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153954837,1.02957388,721.94,720.66,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955032,1.02957388,721.94,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153955033,1.02957388,721.94,720.67,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955237,0.27700831,722.0,720.68,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955238,1.02957388,721.92,720.68,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955435,1.02957388,721.92,720.69,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955634,1.02957388,721.92,720.7,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153955829,1.02957388,721.92,720.71,0.25460533]
["bitfinex-derivatives","BNBF0:USTF0",1737153956035,1.02957388,721.92,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153956235,1.02957388,721.92,720.45,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153956439,1.02957388,721.92,720.46,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153956640,1.02957388,721.9,720.47,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153956935,1.02957388,721.9,720.48,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153957134,1.02957388,721.9,720.49,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153957337,1.02957388,721.9,720.5,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153957536,1.02957388,721.9,720.51,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153957738,1.02957388,721.9,720.52,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153957938,1.02957388,721.9,720.53,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153958134,1.02957388,721.9,720.54,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153958337,1.02957388,721.9,720.55,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153958538,1.02957388,721.9,720.56,0.25460485]
["bitfinex-derivatives","BNBF0:USTF0",1737153958741,0.27700831,722.0,720.57,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153958742,1.02957388,721.89,720.57,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153959036,1.02957388,721.89,720.58,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153959339,1.02957388,721.89,720.59,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153959540,1.02957388,721.89,720.6,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153959738,1.02957388,721.89,720.61,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153959940,1.02957388,721.89,720.62,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153960137,1.02957388,721.87,720.63,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153960334,1.02957388,721.87,720.64,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153960640,1.02957388,721.87,720.65,0.25460648]
["bitfinex-derivatives","BNBF0:USTF0",1737153960841,1.02957388,721.87,720.66,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153961141,1.02957388,721.86,720.67,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153961342,1.02957388,721.86,720.68,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153961544,1.02957388,721.86,720.69,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153961740,1.02957388,721.86,720.7,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153961941,1.02957388,721.86,720.71,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153962140,0.27700831,722.0,720.72,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153962141,1.02957388,721.87,720.72,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153962338,1.02957388,721.87,720.73,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153962537,1.02957388,721.87,720.74,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153962744,1.02957388,721.87,720.75,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963043,1.02957388,721.84,720.76,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963341,1.02957388,721.84,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153963342,1.02957388,721.84,720.77,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963542,1.02957388,721.84,720.45,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963743,1.02957388,721.84,720.46,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963943,0.27700831,722.0,720.47,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153963944,1.02957388,721.8,720.47,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153964243,1.02957388,721.8,720.48,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153964540,1.02957388,721.8,720.49,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153964741,1.02957388,721.8,720.5,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153964938,1.02957388,721.8,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153964939,1.02957388,721.9,720.51,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153965144,1.02957388,721.9,720.52,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153965336,1.02957388,721.9,720.53,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153965539,1.02957388,721.9,720.54,0.25460484]
["bitfinex-derivatives","BNBF0:USTF0",1737153965743,1.02957388,721.9,720.45,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153965938,1.02957388,721.9,720.46,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153966137,1.02957388,721.85,720.47,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153966336,1.02957388,721.85,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153966337,1.02957388,721.85,720.48,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153966641,1.02957388,721.85,720.49,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153966945,1.02957388,721.85,720.5,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153967139,1.02957388,721.85,720.51,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153967342,1.02957388,721.79,720.52,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153967541,1.02957388,721.79,720.53,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153967741,1.02957388,721.79,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153967742,1.02957388,721.79,720.54,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153967942,1.02957388,721.79,720.55,0.2546437]
["bitfinex-derivatives","BNBF0:USTF0",1737153968141,1.02957388,721.79,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153968346,1.02957388,721.79,720.45,0.25466943]
["bitfinex-derivatives","BNBF0:USTF0",1737153968745,1.02957388,721.7,720.45,0.25466943]
["bitfinex-derivatives","BNBF0:USTF0",1737153969946,1.02957388,721.71,720.45,0.25466943]
["bitfinex-derivatives","BNBF0:USTF0",1737153970744,1.02957388,721.71,720.46,0.2546737]
["bitfinex-derivatives","BNBF0:USTF0",1737153971047,1.02957388,721.6,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153971946,0.27700831,722.0,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153974345,0.27700831,722.0,720.45,0.25468428]
["bitfinex-derivatives","BNBF0:USTF0",1737153975447,1.02957388,721.64,720.45,0.25468428]
["bitfinex-derivatives","BNBF0:USTF0",1737153975946,1.02957388,721.64,720.46,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153976147,1.02957388,721.64,720.47,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153976346,1.02957388,721.64,720.48,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153976648,1.77640227,721.99,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153976649,1.02957388,721.61,720.49,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153976949,1.02957388,721.61,720.5,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153977246,1.02957388,721.61,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153977247,1.02957388,721.61,720.51,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153977447,1.02957388,721.61,720.52,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153977648,1.02957388,721.6,720.53,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153977844,1.02957388,721.6,720.54,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153978050,1.02957388,721.6,720.55,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153978250,1.02957388,721.6,720.56,0.25470689]
["bitfinex-derivatives","BNBF0:USTF0",1737153978448,1.02957388,721.6,720.57,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153978749,1.02957388,721.62,720.58,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153978955,1.02957388,721.62,720.59,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153979148,1.02957388,721.62,720.6,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153979347,1.02957388,721.62,720.61,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153979543,1.02957388,721.62,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153979544,1.02957388,721.62,720.62,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153979748,1.02957388,721.62,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153979749,1.02957388,721.63,720.63,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153979945,1.02957388,721.63,720.64,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153980145,1.02957388,721.63,720.65,0.25471417]
["bitfinex-derivatives","BNBF0:USTF0",1737153980349,1.02957388,721.63,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153980545,1.02957388,721.63,720.45,0.25471951]
["bitfinex-derivatives","BNBF0:USTF0",1737153980848,1.02957388,721.65,720.45,0.25471951]
["bitfinex-derivatives","BNBF0:USTF0",1737153981049,1.02957388,721.65,720.46,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153981251,1.02957388,721.65,720.47,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153981445,1.02957388,721.65,720.48,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153981645,1.02957388,721.65,720.49,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153981852,1.02957388,721.65,720.5,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153982054,1.02957388,721.65,720.51,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153982247,1.02957388,721.66,720.52,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153982553,1.02957388,721.66,720.53,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153982759,1.02957388,721.66,720.54,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153982950,1.02957388,721.66,720.55,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153983151,1.02957388,721.63,720.56,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153983448,1.02957388,721.63,720.57,0.25471934]
["bitfinex-derivatives","BNBF0:USTF0",1737153983653,1.02957388,721.63,720.58,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153983956,1.02957388,721.63,720.59,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153984154,1.02957388,721.63,720.6,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153984352,0.76087386,721.99,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153984353,1.02957388,721.61,720.61,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153984557,1.02957388,721.61,720.62,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153984752,1.02957388,721.61,720.63,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153984953,1.02957388,721.61,720.64,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153985249,1.02957388,721.61,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153985250,1.02957388,721.61,720.65,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153985454,1.02957388,721.61,720.66,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153985655,1.02957388,721.62,720.67,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153985853,1.02957388,721.62,720.68,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1737153986054,1.02957388,721.62,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153986253,1.02957388,721.62,720.45,0.25472276]
["bitfinex-derivatives","BNBF0:USTF0",1737153987851,1.02957388,721.63,720.45,0.25472276]
["bitfinex-derivatives","BNBF0:USTF0",1737153989057,1.02957388,721.6,720.45,0.25472276]
["bitfinex-derivatives","BNBF0:USTF0",1737153989761,1.02957388,721.6,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153990559,1.02957388,721.56,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153991560,0.27703133,721.94,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153991561,1.02957388,721.69,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153991763,0.27713113,721.68,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153992866,1.30670501,721.68,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153994064,1.02957388,721.67,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153994362,0.27713881,721.66,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153995067,1.02957388,721.65,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153995270,1.30671653,721.65,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153997568,0.27714265,721.65,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153998769,1.02957388,721.64,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153999867,0.27714265,721.65,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737153999868,1.02957388,721.61,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737154001163,1.02957388,721.57,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737154002273,1.02957388,721.56,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737154003169,1.02957388,721.57,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737154003866,1.02957388,721.57,720.45,0.25474683]
["bitfinex-derivatives","BNBF0:USTF0",1737154004171,1.02957388,721.57,720.46,0.25474731]
["bitfinex-derivatives","BNBF0:USTF0",1737154004366,1.02957388,721.57,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737154004367,1.02957388,721.56,720.47,0.25474731]
["bitfinex-derivatives","BNBF0:USTF0",1737154004570,1.02957388,721.56,720.48,0.25474731]
["bitfinex-derivatives","BNBF0:USTF0",1737154004869,1.02957388,721.56,720.49,0.25474731]
["bitfinex-derivatives","BNBF0:USTF0",1737154005069,1.02957388,721.56,719.74,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154005271,1.02957388,721.56,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737154005466,1.02957388,721.44,719.95,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154005665,1.02957388,721.44,719.96,0.53254092]
["bitfinex-derivatives","BNBF0:USTF0",1737154005871,1.02957388,721.44,719.95,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154005872,1.02957388,721.44,719.97,0.53253706]
["bitfinex-derivatives","BNBF0:USTF0",1737154006065,1.02957388,721.44,719.98,0.5325332]
["bitfinex-derivatives","BNBF0:USTF0",1737154006271,1.02957388,721.44,719.95,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154006272,1.02957388,721.46,719.99,0.53252934]
["bitfinex-derivatives","BNBF0:USTF0",1737154006573,1.02957388,721.46,720.0,0.53252548]
["bitfinex-derivatives","BNBF0:USTF0",1737154006766,1.02957388,721.46,720.01,0.53252162]
["bitfinex-derivatives","BNBF0:USTF0",1737154007067,1.02957388,721.45,720.02,0.25474771]
["bitfinex-derivatives","BNBF0:USTF0",1737154007768,1.02957388,721.45,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737154007968,1.02957388,721.44,720.04,0.25474771]
["bitfinex-derivatives","BNBF0:USTF0",1737154008565,1.02957388,721.44,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154008766,1.02957388,721.44,720.06,0.25474771]
["bitfinex-derivatives","BNBF0:USTF0",1737154009173,1.02957388,721.41,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154009373,1.02957388,721.41,720.06,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154010974,1.02957388,721.41,720.07,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154011274,1.02957388,721.41,720.08,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154011570,1.02957388,721.41,720.09,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154011769,1.02957388,721.33,720.1,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154011976,1.02957388,721.33,720.11,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154012274,1.02957388,721.33,720.12,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154012573,1.02957388,721.33,720.13,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154012775,1.02957388,721.31,720.14,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154012975,1.02957388,721.31,720.15,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154013173,1.02957388,721.31,720.16,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154013369,1.02957388,721.31,720.17,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154013569,1.02957388,721.31,720.18,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154013774,1.02957388,721.31,720.19,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154013968,1.02957388,721.31,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154013969,1.02957388,721.32,720.2,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154014276,1.02957388,721.32,720.21,0.2547496]
["bitfinex-derivatives","BNBF0:USTF0",1737154014575,1.02957388,721.32,720.22,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154014775,1.02957388,721.32,720.23,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154014977,1.02957388,721.32,720.24,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154015176,0.27714265,721.65,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154015177,1.02957388,721.41,720.25,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154015377,1.02957388,721.41,720.26,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154015572,1.02957388,721.41,720.27,0.25475453]
["bitfinex-derivatives","BNBF0:USTF0",1737154015771,1.02957388,721.41,720.28,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154015975,1.02957388,721.41,720.29,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154016176,1.02957388,721.41,720.3,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154016477,1.02957388,721.41,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154016478,1.02957388,721.41,720.31,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154016682,1.02957388,721.41,720.32,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154016890,1.02957388,721.41,720.33,0.25475401]
["bitfinex-derivatives","BNBF0:USTF0",1737154017083,1.02957388,721.41,720.34,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154017279,1.02957388,721.41,720.35,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154017482,1.02957388,721.41,720.36,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154017683,1.02957388,721.42,720.37,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154017883,1.02957388,721.42,720.38,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154018184,1.02957388,721.42,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154018185,1.02957388,721.42,720.39,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154018385,1.02957388,721.42,720.4,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154018585,1.02957388,721.42,720.41,0.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1737154018885,1.02957388,721.4,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154019087,1.02957388,721.4,720.06,0.25475269]
["bitfinex-derivatives","BNBF0:USTF0",1737154019485,1.02957388,721.4,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154019686,1.02957388,721.4,720.06,0.25475277]
["bitfinex-derivatives","BNBF0:USTF0",1737154019988,1.02957388,721.43,720.06,0.25475277]
["bitfinex-derivatives","BNBF0:USTF0",1737154020886,1.02957388,721.36,720.06,0.25475277]
["bitfinex-derivatives","BNBF0:USTF0",1737154021388,1.02957388,721.36,720.07,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154021588,1.01552841,721.62,720.08,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154021589,1.02957388,721.35,720.08,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154021783,1.02957388,721.35,720.06,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154021988,1.02957388,721.35,720.07,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154022194,1.02957388,721.35,720.08,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154022390,1.02957388,721.35,720.09,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154022590,1.02957388,721.33,720.1,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154022789,1.02957388,721.33,720.11,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154022992,1.02957388,721.33,720.12,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154023188,1.02957388,721.33,720.13,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154023389,1.02957388,721.33,720.14,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154023586,1.02957388,721.33,720.15,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154023785,1.02957388,721.34,720.16,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154023987,1.02957388,721.34,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154023988,1.02957388,721.34,720.17,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154024291,1.02957388,721.34,720.18,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154024485,1.02957388,721.34,720.19,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154024690,1.02957388,721.34,720.2,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154024991,1.02957388,721.34,720.21,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154025293,1.02957388,721.33,720.22,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154025486,1.02957388,721.33,720.23,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154025790,1.02957388,721.33,720.24,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154026090,1.02957388,721.33,720.25,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154026283,1.02957388,721.33,720.26,0.25475358]
["bitfinex-derivatives","BNBF0:USTF0",1737154026491,1.02957388,721.34,720.27,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154026791,1.02957388,721.34,720.28,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154026991,1.02957388,721.34,720.29,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154027191,1.02957388,721.34,720.3,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154027391,1.02957388,721.34,720.31,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154027692,1.02957388,721.34,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737154027693,1.02957388,721.33,720.32,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154027894,1.02957388,721.33,720.33,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154028089,1.02957388,721.33,720.34,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154028391,1.02957388,721.33,720.35,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154028592,1.02957388,721.27,720.36,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154028786,1.02957388,721.27,720.37,0.25474676]
["bitfinex-derivatives","BNBF0:USTF0",1737154029086,1.02957388,721.27,720.38,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154029292,1.02957388,721.27,720.39,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154029486,1.02957388,721.27,720.4,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154029693,1.02957388,721.27,720.15,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154029694,1.02957388,721.27,720.41,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154029892,1.02957388,721.27,720.42,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154030088,1.02957388,721.27,720.43,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154030293,1.02957388,721.27,720.44,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154030592,1.02957388,721.27,720.45,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154030792,1.02957388,721.28,720.46,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154030992,1.02957388,721.28,720.47,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154031192,1.02957388,721.28,720.48,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154031395,1.02957388,721.28,720.49,0.25474877]
["bitfinex-derivatives","BNBF0:USTF0",1737154031689,1.02957388,721.28,720.5,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154031892,1.02957388,721.28,720.51,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032089,0.76338918,721.62,720.52,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032090,1.02957388,721.29,720.52,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032290,1.02957388,721.29,720.53,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032496,1.02957388,721.29,720.54,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032693,1.02957388,721.29,720.55,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154032996,1.02957388,721.29,720.56,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154033196,1.02957388,721.29,720.57,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154033397,1.02957388,721.24,720.58,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154033597,1.02957388,721.24,720.59,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154033797,1.02957388,721.24,720.6,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154034097,1.02957388,721.24,720.61,0.2547471]
["bitfinex-derivatives","BNBF0:USTF0",1737154034295,1.02957388,721.24,720.62,0.25474925]
["bitfinex-derivatives","BNBF0:USTF0",1737154034495,1.02957388,721.23,720.63,0.25474925]
["bitfinex-derivatives","BNBF0:USTF0",1737154034690,1.02957388,721.23,720.64,0.25474925]
["bitfinex-derivatives","BNBF0:USTF0",1737154034895,1.02957388,721.23,720.21,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154035096,1.02957388,721.23,720.22,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154035299,1.02957388,721.23,720.21,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154035300,1.02957388,721.23,720.23,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154035495,1.02957388,721.23,720.24,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154035696,0.76338918,721.61,720.25,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154035697,1.02957388,721.24,720.25,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154035896,1.02957388,721.24,720.26,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154036097,1.02957388,721.24,720.27,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154036299,1.02957388,721.24,720.28,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154036497,1.02957388,721.25,720.29,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154036695,1.02957388,721.25,720.3,0.25474924]
["bitfinex-derivatives","BNBF0:USTF0",1737154036895,1.02957388,721.25,720.31,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154037091,1.02957388,721.25,720.32,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154037296,1.02957388,721.25,720.33,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154037492,1.02957388,721.25,720.34,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154037696,1.02957388,721.25,720.35,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154037896,1.02957388,721.25,720.36,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154038100,1.02957388,721.25,720.37,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154038299,1.02957388,721.24,720.38,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154038599,1.02957388,721.24,720.39,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154038796,1.02957388,721.24,720.4,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154038996,1.02957388,721.24,720.41,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154039199,1.02957388,721.24,720.42,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154039397,0.76338918,721.61,720.21,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154039398,1.02957388,721.23,720.21,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154039698,1.02957388,721.23,720.22,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154039904,1.02957388,721.23,720.23,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154040202,1.02957388,721.23,720.24,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154040498,1.02957388,721.23,720.25,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154040692,1.02957388,721.23,720.26,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154040897,1.02957388,721.23,720.27,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154041097,1.02957388,721.23,720.28,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154041297,1.02957388,721.23,720.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154041298,1.02957388,721.23,720.29,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154041499,1.02957388,721.25,720.3,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154041697,1.02957388,721.25,720.31,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154041896,1.02957388,721.25,720.32,0.25474704]
["bitfinex-derivatives","BNBF0:USTF0",1737154042096,1.02957388,721.25,720.33,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154042297,1.02957388,721.25,720.34,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154042498,1.02957388,721.23,720.35,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154042695,1.02957388,721.23,720.36,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154042896,1.02957388,721.23,720.37,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154043096,1.02957388,721.23,720.38,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154043297,1.02957388,721.23,720.39,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154043497,1.02957388,721.23,720.4,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154043804,1.02957388,721.23,720.41,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154044005,1.02957388,721.23,720.42,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154044304,1.02957388,721.23,720.43,0.25475054]
["bitfinex-derivatives","BNBF0:USTF0",1737154044502,1.02957388,721.23,720.19,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154044703,1.02957388,721.21,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154044898,1.02957388,721.21,720.23,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154045100,1.02957388,721.21,720.24,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154045301,1.02957388,721.21,720.25,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154045496,1.02957388,721.21,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154045497,1.02957388,721.21,720.26,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154045698,1.02957388,721.22,720.27,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154045903,1.02957388,721.22,720.28,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154046105,1.02957388,721.22,720.29,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154046403,1.02957388,721.22,720.3,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154046604,1.02957388,721.22,720.31,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154046801,1.02957388,721.22,720.14,0.63112731]
["bitfinex-derivatives","BNBF0:USTF0",1737154046802,1.02957388,721.22,720.32,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154047102,1.02957388,721.22,720.33,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154047303,1.02957388,721.22,720.34,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154047500,1.02957388,721.22,720.35,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154047701,1.02957388,721.22,720.36,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154047905,1.02957388,721.21,720.37,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154048097,1.02957388,721.21,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154048098,1.02957388,721.21,720.38,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154048297,1.02957388,721.21,720.39,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154048502,1.02957388,721.21,720.4,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154048699,1.02957388,721.21,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154048700,1.02957388,721.21,720.41,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154048903,1.02957388,721.21,720.42,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154049109,1.02957388,721.21,720.43,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154049300,1.02957388,721.21,720.44,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154049503,1.02957388,721.21,720.45,0.2547501]
["bitfinex-derivatives","BNBF0:USTF0",1737154049703,0.76338918,721.61,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154049704,1.02957388,721.23,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154050007,1.02957388,721.23,720.23,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154050306,1.02957388,721.23,720.24,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154050502,1.02957388,721.23,720.25,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154050701,1.02957388,721.23,720.13,0.63111893]
["bitfinex-derivatives","BNBF0:USTF0",1737154050702,1.02957388,721.25,720.26,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154050901,1.02957388,721.25,720.27,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154051105,1.02957388,721.25,720.28,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154051301,1.02957388,721.25,720.29,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154051607,1.02957388,721.26,720.3,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154051802,1.02957388,721.26,720.31,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154052005,1.02957388,721.26,720.32,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154052205,1.02957388,721.26,720.33,0.25474624]
["bitfinex-derivatives","BNBF0:USTF0",1737154052405,1.02957388,721.25,720.34,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154052605,1.02957388,721.25,720.35,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154052801,1.02957388,721.25,720.36,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154053006,1.02957388,721.25,720.37,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154053207,1.02957388,721.25,720.38,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154053405,1.02957388,721.25,720.39,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154053709,0.76338918,721.61,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154053710,1.02957388,721.26,720.4,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154053910,1.02957388,721.26,720.41,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154054107,1.02957388,721.26,720.42,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154054312,1.02957388,721.26,720.22,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154054313,1.02957388,721.25,720.43,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154054508,1.02957388,721.25,720.44,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154054708,1.02957388,721.25,720.45,0.25474466]
["bitfinex-derivatives","BNBF0:USTF0",1737154054904,1.02957388,721.25,720.21,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154055116,1.02957388,721.25,720.22,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154055306,1.02957388,721.25,720.23,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154055615,0.76338918,721.61,720.24,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154055616,1.02957388,721.24,720.24,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154055912,1.02957388,721.24,720.25,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154056113,1.02957388,721.24,720.26,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154056305,1.02957388,721.24,720.27,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154056504,1.02957388,721.23,720.28,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154056705,1.02957388,721.23,720.29,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154056912,1.02957388,721.23,720.3,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154057209,1.02957388,721.23,720.31,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154057510,1.02957388,721.22,720.32,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154057711,1.02957388,721.22,720.33,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154057912,1.02957388,721.22,720.34,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154058211,1.02957388,721.22,720.35,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154058408,1.02957388,721.22,720.14,0.63112127]
["bitfinex-derivatives","BNBF0:USTF0",1737154058409,1.02957388,721.22,720.36,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154058610,1.02957388,721.22,720.37,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154058809,1.02957388,721.22,720.38,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154059010,1.02957388,721.22,720.39,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154059210,1.02957388,721.22,720.4,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154059410,1.02957388,721.22,720.41,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154059610,1.02957388,721.2,720.42,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154059810,1.02957388,721.2,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154059811,1.02957388,721.2,720.43,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154060012,1.02957388,721.2,720.44,0.25474739]
["bitfinex-derivatives","BNBF0:USTF0",1737154060311,1.02957388,721.2,720.45,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154060611,1.02957388,721.2,720.46,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154060813,1.02957388,721.2,720.47,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154061007,1.02957388,721.2,720.48,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154061211,1.02957388,721.2,720.49,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154061410,1.02957388,721.2,720.5,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154061610,1.02957388,721.2,720.51,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154061807,1.02957388,721.2,720.52,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154062006,1.02957388,721.2,720.53,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154062210,1.02957388,721.2,720.54,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154062411,1.02957388,721.2,720.55,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154062710,1.02957388,721.2,720.56,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154062913,1.02957388,721.2,720.57,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154063110,1.02957388,721.2,720.58,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154063315,1.02957388,721.19,720.59,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154063514,1.02957388,721.19,720.6,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154063811,1.02957388,721.19,720.61,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154064115,1.02957388,721.19,720.62,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154064314,1.02957388,721.19,720.63,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154064517,1.02957388,721.2,720.64,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154064715,1.02957388,721.2,720.65,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154064915,1.02957388,721.2,720.66,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154065111,1.02957388,721.2,720.67,0.25474776]
["bitfinex-derivatives","BNBF0:USTF0",1737154065314,1.02957388,721.2,720.26,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154065513,1.02957388,721.2,720.27,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154065813,1.02957388,721.2,720.28,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154066014,1.02957388,721.2,720.29,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154066312,1.02957388,721.2,720.18,0.6311132]
["bitfinex-derivatives","BNBF0:USTF0",1737154066313,1.02957388,721.2,720.3,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154066615,1.02957388,721.2,720.31,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154066816,1.02957388,721.2,720.32,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154067017,1.02957388,721.2,720.25,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154067018,1.02957388,721.2,720.33,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154067213,1.02957388,721.2,720.34,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154067516,1.02957388,721.22,720.35,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154067816,1.02957388,721.22,720.36,0.25474345]
["bitfinex-derivatives","BNBF0:USTF0",1737154068013,1.02957388,721.22,720.37,0.25474047]
["bitfinex-derivatives","BNBF0:USTF0",1737154068213,1.02957388,721.22,720.38,0.25474047]
["bitfinex-derivatives","BNBF0:USTF0",1737154068517,1.02957388,721.22,720.39,0.25474047]
["bitfinex-derivatives","BNBF0:USTF0",1737154068817,1.02957388,721.22,720.4,0.25474047]
["bitfinex-derivatives","BNBF0:USTF0",1737154069012,1.01552841,721.51,720.17,0.63110722]
["bitfinex-derivatives","BNBF0:USTF0",1737154069013,1.02957388,721.23,720.41,0.25474047]
["bitfinex-derivatives","BNBF0:USTF0",1737154069215,1.02957388,721.23,720.42,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154069415,1.02957388,721.23,720.43,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154069614,1.02957388,721.23,720.44,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154069817,1.02957388,721.23,720.45,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154070117,1.02957388,721.24,720.46,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154070316,1.02957388,721.24,720.47,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154070517,1.02957388,721.24,720.48,0.25473897]
["bitfinex-derivatives","BNBF0:USTF0",1737154070816,1.02957388,721.24,720.49,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071019,1.02957388,721.24,720.5,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071218,1.02957388,721.24,720.51,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071418,0.76338918,721.61,720.52,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071419,1.02957388,721.25,720.52,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071619,1.02957388,721.25,720.53,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154071818,1.02957388,721.25,720.54,0.25473885]
["bitfinex-derivatives","BNBF0:USTF0",1737154072117,1.02957388,721.25,720.24,1.0190885]
["bitfinex-derivatives","BNBF0:USTF0",1737154072320,1.02957388,721.25,720.25,0.25474132]
["bitfinex-derivatives","BNBF0:USTF0",1737154073119,1.02957388,721.42,720.25,0.25474132]
["bitfinex-derivatives","BNBF0:USTF0",1737154073314,1.02957388,721.42,720.26,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154073516,1.02957388,721.42,720.27,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154073717,1.02957388,721.42,720.28,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154073917,1.02957388,721.42,720.29,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154074219,1.02957388,721.41,720.3,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154074419,1.02957388,721.41,720.31,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154074618,1.02957388,721.41,720.32,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154074819,1.02957388,721.41,720.33,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154075020,1.02957388,721.41,720.34,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154075318,1.02957388,721.41,720.35,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154075519,1.02957388,721.41,720.36,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154075720,1.02957388,721.41,720.37,0.25474127]
["bitfinex-derivatives","BNBF0:USTF0",1737154075913,1.02957388,721.41,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1737154076115,1.02957388,721.46,720.18,0.25473571]
["bitfinex-derivatives","BNBF0:USTF0",1737154077621,1.02957388,721.48,720.18,0.25473571]
["bitfinex-derivatives","BNBF0:USTF0",1737154078214,1.02957388,721.48,720.18,0.53244406]
["bitfinex-derivatives","BNBF0:USTF0",1737154078519,1.02957388,721.48,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154078718,1.02957388,721.53,720.2,0.25473207]
["bitfinex-derivatives","BNBF0:USTF0",1737154080922,1.02957388,721.53,720.21,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154081122,1.02957388,721.53,720.22,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154081321,1.02957388,721.53,720.23,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154081524,1.02957388,721.53,720.24,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154081721,1.02957388,721.53,720.25,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154081921,1.02957388,721.44,720.26,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154082121,1.02957388,721.44,720.27,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154082324,1.02957388,721.44,720.28,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154082624,1.02957388,721.44,720.29,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154082823,1.02957388,721.44,720.3,0.2547306]
["bitfinex-derivatives","BNBF0:USTF0",1737154083019,1.02957388,721.45,720.31,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154083223,1.02957388,721.45,720.32,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154083423,1.02957388,721.45,720.33,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154083623,1.02957388,721.45,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154083624,1.02957388,721.45,720.34,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154083924,1.02957388,721.45,720.35,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154084124,1.02957388,721.47,720.36,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154084326,1.02957388,721.47,720.37,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154084522,1.02957388,721.47,720.38,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154084721,1.02957388,721.47,720.39,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154084918,1.02957388,721.47,720.4,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154085126,1.02957388,721.5,720.41,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154085418,1.02957388,721.5,720.42,0.25472354]
["bitfinex-derivatives","BNBF0:USTF0",1737154085626,1.02957388,721.5,720.43,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154085825,1.02957388,721.54,720.44,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154086020,1.02957388,721.54,720.45,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154086221,1.02957388,721.54,720.46,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154086426,1.02957388,721.54,720.47,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154086628,1.02957388,721.54,720.48,0.25472049]
["bitfinex-derivatives","BNBF0:USTF0",1737154086821,1.02957388,721.52,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154087027,1.02957388,721.52,720.2,0.25472084]
["bitfinex-derivatives","BNBF0:USTF0",1737154088224,1.02957388,721.52,720.21,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154088531,1.02957388,721.52,720.22,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154088730,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154088731,1.02957388,721.48,720.23,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154088929,1.02957388,721.48,720.24,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154089130,1.02957388,721.48,720.25,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154089328,1.02957388,721.48,720.26,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154089628,1.02957388,721.48,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154089629,1.02957388,721.48,720.27,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154089930,1.02957388,721.48,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154089931,1.02957388,721.48,720.28,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154090225,1.02957388,721.48,720.29,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154090432,1.02957388,721.48,720.3,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154090730,1.02957388,721.48,720.31,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154090930,1.02957388,721.48,720.32,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154091130,1.02957388,721.48,720.33,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154091330,1.02957388,721.48,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154091331,1.02957388,721.48,720.2,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154091631,1.02957388,721.48,720.21,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154091825,1.02957388,721.48,720.22,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154092029,1.02957388,721.48,720.23,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154092225,1.02957388,721.48,720.24,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154092424,1.02957388,721.48,720.25,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154092628,1.02957388,721.46,720.26,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154092829,1.02957388,721.46,720.27,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154093031,1.02957388,721.46,720.28,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154093232,1.02957388,721.46,720.29,0.25472255]
["bitfinex-derivatives","BNBF0:USTF0",1737154093429,1.02957388,721.5,720.3,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154093628,1.02957388,721.5,720.31,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154093832,1.02957388,721.5,720.32,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154094028,1.02957388,721.5,720.33,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154094233,1.02957388,721.5,720.34,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154094427,1.02957388,721.5,720.35,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154094631,1.02957388,721.5,720.36,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154094834,1.02957388,721.5,720.37,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154095227,1.02957388,721.5,720.2,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154095437,1.02957388,721.5,720.21,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154095834,1.02957388,721.49,720.2,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154096035,1.02957388,721.49,720.22,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154096234,1.02957388,721.49,720.21,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154096736,1.02957388,721.49,720.22,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154096933,1.02957388,721.49,720.23,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154097130,1.02957388,721.47,720.24,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154097330,1.02957388,721.47,720.25,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154097532,1.02957388,721.47,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154097533,1.02957388,721.47,720.26,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154097836,1.02957388,721.47,720.27,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154098035,1.02957388,721.47,720.28,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154098235,1.02957388,721.47,720.29,0.25472474]
["bitfinex-derivatives","BNBF0:USTF0",1737154098435,1.02957388,721.47,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154098637,1.02957388,721.47,720.2,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154099531,1.02957388,721.43,720.2,0.25472438]
["bitfinex-derivatives","BNBF0:USTF0",1737154101034,1.02957388,721.43,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154101035,1.02957388,721.42,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154101232,1.02957388,721.42,720.2,0.25472733]
["bitfinex-derivatives","BNBF0:USTF0",1737154102240,1.02957388,721.41,720.2,0.25472733]
["bitfinex-derivatives","BNBF0:USTF0",1737154102835,1.02957388,721.41,720.21,0.25472733]
["bitfinex-derivatives","BNBF0:USTF0",1737154103041,1.02957388,721.4,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154104244,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154106946,0.27715418,721.62,720.2,0.25474513]
["bitfinex-derivatives","BNBF0:USTF0",1737154107744,1.02957388,721.53,720.2,0.25474513]
["bitfinex-derivatives","BNBF0:USTF0",1737154108742,1.02957388,721.42,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154108947,1.02957388,721.42,720.2,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154109247,1.02957388,721.42,720.21,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154109443,1.02957388,721.42,720.22,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154109647,1.02957388,721.42,720.23,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154109948,1.02957388,721.28,720.24,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154110149,1.02957388,721.28,720.25,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154110347,1.02957388,721.28,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154110348,1.02957388,721.28,720.26,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154110543,1.02957388,721.28,720.27,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154110849,1.02957388,721.28,720.28,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154111046,1.01552841,721.48,720.29,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154111245,1.02957388,721.52,720.3,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154111443,1.02957388,721.52,720.31,0.25473928]
["bitfinex-derivatives","BNBF0:USTF0",1737154111646,1.02957388,721.52,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154111647,1.02957388,721.52,720.32,0.25473928]
["bitfinex-derivatives","BNBF0:USTF0",1737154111850,1.02957388,721.52,720.33,0.25473928]
["bitfinex-derivatives","BNBF0:USTF0",1737154112044,1.02957388,721.52,720.34,0.25473928]
["bitfinex-derivatives","BNBF0:USTF0",1737154112246,1.02957388,721.52,720.35,0.25473928]
["bitfinex-derivatives","BNBF0:USTF0",1737154112446,1.02957388,721.52,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154112649,1.02957388,721.52,720.2,0.2547454]
["bitfinex-derivatives","BNBF0:USTF0",1737154112846,1.02957388,721.52,720.21,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154113052,1.02957388,721.5,720.22,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154113353,1.02957388,721.5,720.23,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154113550,1.02957388,721.5,720.24,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154113751,1.02957388,721.5,720.25,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154113951,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154113952,1.02957388,721.55,720.2,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154114148,1.02957388,721.55,720.21,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154114344,1.02957388,721.55,720.22,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154114549,1.02957388,721.55,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154114550,1.02957388,721.55,720.23,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154114750,1.02957388,721.55,720.24,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115051,0.27715418,721.62,720.25,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115052,1.02957388,721.59,720.25,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115245,1.02957388,721.59,720.26,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115446,1.02957388,721.59,720.27,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115645,1.02957388,721.59,720.28,0.254745]
["bitfinex-derivatives","BNBF0:USTF0",1737154115946,1.02957388,721.59,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154116253,1.02957388,721.59,720.2,0.25473871]
["bitfinex-derivatives","BNBF0:USTF0",1737154116651,1.02957388,721.59,720.21,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154116852,1.02957388,721.59,720.22,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154117152,1.02957388,721.59,720.23,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154117346,1.02957388,721.59,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154117347,0.27715418,721.62,720.24,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154117548,0.27715418,721.62,720.25,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154117745,0.27715418,721.62,720.26,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154117952,0.27715418,721.62,720.27,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154118154,0.27715418,721.62,720.28,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154118452,0.27715418,721.62,720.29,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154118453,1.02957388,721.61,720.29,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154118753,1.02957388,721.61,720.3,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154118947,1.02957388,721.61,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154118948,1.02957388,721.61,720.31,0.25473968]
["bitfinex-derivatives","BNBF0:USTF0",1737154119144,1.02957388,721.61,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154119351,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154119352,1.02957388,721.59,720.2,0.25473351]
["bitfinex-derivatives","BNBF0:USTF0",1737154120453,1.30672806,721.62,720.2,0.25473351]
["bitfinex-derivatives","BNBF0:USTF0",1737154121356,0.27715418,721.62,720.2,0.25473351]
["bitfinex-derivatives","BNBF0:USTF0",1737154121745,0.27715418,721.62,720.21,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154122051,0.27715418,721.62,720.22,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154122251,0.27715418,721.62,720.23,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154122452,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154122453,0.27715418,721.62,720.24,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154122653,0.27715418,721.62,720.25,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154122846,0.27715418,721.62,720.26,0.25472811]
["bitfinex-derivatives","BNBF0:USTF0",1737154123052,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154132761,0.27715418,721.62,720.2,0.25473745]
["bitfinex-derivatives","BNBF0:USTF0",1737154133459,1.02957388,721.59,720.2,0.25473745]
["bitfinex-derivatives","BNBF0:USTF0",1737154134264,1.02957388,721.61,720.2,0.25473745]
["bitfinex-derivatives","BNBF0:USTF0",1737154134663,1.02957388,721.61,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154134859,1.02957388,721.61,720.2,0.25474405]
["bitfinex-derivatives","BNBF0:USTF0",1737154135365,1.02957388,721.52,720.2,0.25474405]
["bitfinex-derivatives","BNBF0:USTF0",1737154136063,1.02957388,721.52,720.21,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154136258,1.02957388,721.52,720.22,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154136465,1.02957388,721.46,720.23,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154136663,1.02957388,721.46,720.24,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154136863,1.02957388,721.46,720.25,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154137059,1.02957388,721.46,720.26,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154137259,1.02957388,721.46,720.27,0.2547431]
["bitfinex-derivatives","BNBF0:USTF0",1737154137460,1.02957388,721.53,720.28,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154137662,1.02957388,721.53,720.29,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154137864,1.02957388,721.53,720.3,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154138065,1.02957388,721.53,720.31,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154138367,1.02957388,721.53,720.32,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154138567,1.02957388,721.52,720.33,0.25473785]
["bitfinex-derivatives","BNBF0:USTF0",1737154138768,1.02957388,721.52,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154138965,1.02957388,721.52,720.2,0.25474115]
["bitfinex-derivatives","BNBF0:USTF0",1737154139967,1.02957388,721.52,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154140163,1.02957388,721.52,720.2,0.2547429]
["bitfinex-derivatives","BNBF0:USTF0",1737154140368,1.02957388,721.5,720.2,0.2547429]
["bitfinex-derivatives","BNBF0:USTF0",1737154141369,1.02957388,721.46,720.2,0.2547429]
["bitfinex-derivatives","BNBF0:USTF0",1737154141768,1.02957388,721.46,720.21,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154141963,1.02957388,721.46,720.22,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154142164,1.02957388,721.46,720.23,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154142369,1.02957388,721.46,720.24,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154142668,1.02957388,721.46,720.25,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154142868,1.02957388,721.46,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154142869,1.02957388,721.46,720.26,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154143070,1.02957388,721.46,720.27,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154143268,1.02957388,721.46,720.28,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154143464,1.02957388,721.46,720.29,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154143666,1.02957388,721.47,720.3,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154143866,1.02957388,721.47,720.31,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154144067,1.02957388,721.47,720.32,0.25473229]
["bitfinex-derivatives","BNBF0:USTF0",1737154144268,1.02957388,721.47,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154144463,1.02957388,721.47,720.2,0.25473319]
["bitfinex-derivatives","BNBF0:USTF0",1737154144668,1.02957388,721.39,720.2,0.25473319]
["bitfinex-derivatives","BNBF0:USTF0",1737154146071,1.02957388,721.37,720.2,0.25473319]
["bitfinex-derivatives","BNBF0:USTF0",1737154147173,1.02957388,721.37,720.21,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154147374,1.02957388,721.35,720.22,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154147573,1.02957388,721.35,720.23,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154147769,1.02957388,721.35,720.24,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154147976,1.02957388,721.35,720.25,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154148175,1.02957388,721.35,720.26,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154148376,1.02957388,721.47,720.27,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154148570,1.02957388,721.47,720.28,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154148775,1.02957388,721.47,720.29,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154148976,1.02957388,721.47,720.3,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154149169,1.02957388,721.47,720.31,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154149374,1.02957388,721.48,720.32,0.25472789]
["bitfinex-derivatives","BNBF0:USTF0",1737154149570,1.02957388,721.48,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154150676,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154157876,0.27715418,721.62,720.2,0.25472524]
["bitfinex-derivatives","BNBF0:USTF0",1737154158982,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154160577,0.27715418,721.62,720.2,0.25475696]
["bitfinex-derivatives","BNBF0:USTF0",1737154160776,0.27715418,721.62,720.2,0.50951239]
["bitfinex-derivatives","BNBF0:USTF0",1737154160982,0.27715418,721.62,720.21,0.25475543]
["bitfinex-derivatives","BNBF0:USTF0",1737154161382,1.03061073,721.49,720.21,0.25475543]
["bitfinex-derivatives","BNBF0:USTF0",1737154162383,1.03061073,721.49,720.22,0.25475543]
["bitfinex-derivatives","BNBF0:USTF0",1737154162582,1.03061073,721.49,720.23,0.25475543]
["bitfinex-derivatives","BNBF0:USTF0",1737154162782,1.03061073,721.49,720.24,0.25475418]
["bitfinex-derivatives","BNBF0:USTF0",1737154162984,1.03061073,721.49,720.25,0.25475418]
["bitfinex-derivatives","BNBF0:USTF0",1737154163183,1.03061073,721.49,720.2,0.25475418]
["bitfinex-derivatives","BNBF0:USTF0",1737154163379,1.03061073,721.49,720.21,0.25475418]
["bitfinex-derivatives","BNBF0:USTF0",1737154163585,1.03061073,721.5,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154164686,0.27715418,721.62,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154164687,1.03061073,721.57,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154165686,0.27717722,721.56,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154168584,0.27717722,721.56,720.2,0.25483428]
["bitfinex-derivatives","BNBF0:USTF0",1737154169593,1.03061073,721.3,720.2,0.25483428]
["bitfinex-derivatives","BNBF0:USTF0",1737154170484,1.03061073,721.3,720.21,0.25483328]
["bitfinex-derivatives","BNBF0:USTF0",1737154170686,1.03061073,721.3,720.22,0.25483328]
["bitfinex-derivatives","BNBF0:USTF0",1737154170889,1.03061073,721.32,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154171094,1.03061073,721.32,720.2,0.25483301]
["bitfinex-derivatives","BNBF0:USTF0",1737154171598,1.03061073,721.34,720.2,0.25483301]
["bitfinex-derivatives","BNBF0:USTF0",1737154171986,1.03061073,721.34,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154172292,1.03061073,721.34,720.2,0.25483803]
["bitfinex-derivatives","BNBF0:USTF0",1737154172494,1.03061073,721.36,720.2,0.25483803]
["bitfinex-derivatives","BNBF0:USTF0",1737154173093,1.03061073,721.36,720.21,0.25483925]
["bitfinex-derivatives","BNBF0:USTF0",1737154173294,1.03061073,721.36,720.22,0.25483925]
["bitfinex-derivatives","BNBF0:USTF0",1737154173492,1.03061073,721.36,720.23,0.25483925]
["bitfinex-derivatives","BNBF0:USTF0",1737154173694,1.03061073,721.36,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154173893,1.03061073,721.36,720.2,0.25483918]
["bitfinex-derivatives","BNBF0:USTF0",1737154174096,0.27717722,721.56,720.2,0.25483918]
["bitfinex-derivatives","BNBF0:USTF0",1737154174097,1.03061073,721.35,720.2,0.25483918]
["bitfinex-derivatives","BNBF0:USTF0",1737154175096,1.03061073,721.39,720.2,0.25483918]
["bitfinex-derivatives","BNBF0:USTF0",1737154175300,1.30785327,721.39,720.2,0.25483918]
["bitfinex-derivatives","BNBF0:USTF0",1737154175697,1.30785327,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154175997,1.30785327,721.39,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154176297,1.03061073,721.29,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154178597,0.27724254,721.39,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154178598,1.03061073,721.32,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154179297,1.03061073,721.31,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154180306,1.03061073,721.32,720.2,0.25483732]
["bitfinex-derivatives","BNBF0:USTF0",1737154180993,1.03061073,721.32,720.21,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154181199,1.03061073,721.32,720.22,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154181399,1.03061073,721.32,720.23,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154181601,1.03061073,721.32,720.24,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154181799,1.03061073,721.32,720.25,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154181999,1.03061073,721.32,720.26,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154182196,1.03061073,721.32,720.27,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154182395,1.03061073,721.33,720.28,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154182598,1.03061073,721.33,720.29,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154182801,1.03061073,721.33,720.3,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154183098,1.03061073,721.33,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154183099,1.03061073,721.33,720.31,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154183300,1.03061073,721.32,720.32,0.254834]
["bitfinex-derivatives","BNBF0:USTF0",1737154183499,1.03061073,721.32,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154183699,1.03061073,721.32,720.2,0.25483455]
["bitfinex-derivatives","BNBF0:USTF0",1737154185601,1.03061073,721.31,720.2,0.25483455]
["bitfinex-derivatives","BNBF0:USTF0",1737154186101,1.03061073,721.31,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154186300,1.03061073,721.31,720.2,0.25483405]
["bitfinex-derivatives","BNBF0:USTF0",1737154186497,1.03061073,721.3,720.2,0.25483405]
["bitfinex-derivatives","BNBF0:USTF0",1737154187298,1.03061073,721.29,720.2,0.25483405]
["bitfinex-derivatives","BNBF0:USTF0",1737154188504,0.27724254,721.39,720.2,0.25483405]
["bitfinex-derivatives","BNBF0:USTF0",1737154188505,1.03061073,721.26,720.2,0.25483405]
["bitfinex-derivatives","BNBF0:USTF0",1737154188804,1.03061073,721.26,720.21,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154189107,1.03061073,721.26,720.22,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154189297,1.03061073,721.25,720.23,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154189502,1.03061073,721.25,720.24,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154189803,1.03061073,721.25,720.25,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154190000,1.03061073,721.25,720.26,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154190199,1.03061073,721.25,720.27,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154190405,1.03061073,721.25,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154190406,1.03061073,721.24,720.28,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154190600,1.03061073,721.24,720.29,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154190805,1.03061073,721.24,720.3,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154191106,1.03061073,721.24,720.31,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154191307,1.03061073,721.22,720.32,0.25483459]
["bitfinex-derivatives","BNBF0:USTF0",1737154191606,1.03061073,721.22,720.33,0.25483835]
["bitfinex-derivatives","BNBF0:USTF0",1737154191806,1.03061073,721.22,720.2,0.25483835]
["bitfinex-derivatives","BNBF0:USTF0",1737154193404,1.03061073,721.21,720.2,0.25483835]
["bitfinex-derivatives","BNBF0:USTF0",1737154194003,1.03061073,721.21,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154194204,1.03061073,721.21,720.2,0.25483769]
["bitfinex-derivatives","BNBF0:USTF0",1737154194608,1.03061073,721.19,720.2,0.25483769]
["bitfinex-derivatives","BNBF0:USTF0",1737154196007,1.03061073,721.19,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154196210,1.03061073,721.17,720.2,0.25483511]
["bitfinex-derivatives","BNBF0:USTF0",1737154196816,1.03061073,721.17,720.21,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154197013,1.03061073,721.17,720.22,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154197216,1.03061073,721.17,720.23,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154197416,1.03061073,721.17,720.24,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154197615,1.03061073,721.15,720.25,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154197815,1.03061073,721.15,720.26,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154198010,1.03061073,721.15,720.27,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154198316,1.03061073,721.15,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154198317,1.03061073,721.15,720.28,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154198512,1.03061073,721.15,720.29,0.25483424]
["bitfinex-derivatives","BNBF0:USTF0",1737154198815,1.03061073,721.15,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154199017,1.03061073,721.12,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154200019,1.03061073,721.28,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154201715,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154201716,1.03061073,721.26,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154202819,1.03061073,721.24,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154204121,1.03061073,721.2,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154208422,1.03061073,721.2,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154208822,0.27724254,721.39,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154208823,1.03061073,721.21,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154209818,0.27724254,721.39,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154209819,1.03061073,721.02,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154211025,1.03061073,721.01,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154212221,1.03061073,721.02,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154213027,1.03061073,721.1,720.2,0.25483598]
["bitfinex-derivatives","BNBF0:USTF0",1737154214229,1.03061073,721.1,720.21,0.2548328]
["bitfinex-derivatives","BNBF0:USTF0",1737154214428,1.03061073,721.1,720.22,0.2548328]
["bitfinex-derivatives","BNBF0:USTF0",1737154214628,1.03061073,721.1,720.23,0.2548328]
["bitfinex-derivatives","BNBF0:USTF0",1737154214927,1.03061073,721.1,720.24,0.2548328]
["bitfinex-derivatives","BNBF0:USTF0",1737154215129,1.03061073,721.1,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154215427,1.03061073,721.1,720.2,0.25483326]
["bitfinex-derivatives","BNBF0:USTF0",1737154216728,1.03061073,721.1,720.21,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154216927,1.03061073,721.1,720.22,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154217229,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154217230,1.03061073,721.11,720.23,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154217424,1.03061073,721.11,720.24,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154217627,1.03061073,721.11,720.25,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154217823,1.03061073,721.11,720.26,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154218029,1.03061073,721.11,720.27,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154218228,1.03061073,721.11,720.28,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154218529,1.03061073,721.11,720.29,0.25483322]
["bitfinex-derivatives","BNBF0:USTF0",1737154218825,1.03061073,721.11,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154219030,1.03061073,721.08,720.2,0.25483222]
["bitfinex-derivatives","BNBF0:USTF0",1737154219430,1.03061073,721.08,720.21,0.2548328]
["bitfinex-derivatives","BNBF0:USTF0",1737154219625,1.03061073,721.08,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154219931,1.03061073,721.08,720.2,0.25483654]
["bitfinex-derivatives","BNBF0:USTF0",1737154220529,1.03061073,721.08,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154220928,1.03061073,721.08,720.2,0.25483514]
["bitfinex-derivatives","BNBF0:USTF0",1737154221425,1.03061073,721.11,720.2,0.25483514]
["bitfinex-derivatives","BNBF0:USTF0",1737154221929,1.03061073,721.11,720.21,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154222126,1.03061073,721.11,720.22,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154222438,1.03061073,721.09,720.23,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154222625,1.03061073,721.09,720.24,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154222831,1.03061073,721.09,720.25,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154223030,1.03061073,721.09,720.26,0.25483603]
["bitfinex-derivatives","BNBF0:USTF0",1737154223229,1.03061073,721.09,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154223530,1.03061073,721.06,720.2,0.25483637]
["bitfinex-derivatives","BNBF0:USTF0",1737154224629,1.03061073,721.06,720.21,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154224830,1.03061073,721.06,720.22,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154225029,1.03061073,721.06,720.23,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154225231,1.03061073,721.05,720.24,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154225430,1.03061073,721.05,720.25,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154225632,1.03061073,721.05,720.26,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154225830,1.03061073,721.05,720.27,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154226029,1.03061073,721.05,720.28,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154226231,1.03061073,721.05,720.29,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154226524,1.03061073,721.05,720.3,0.25483618]
["bitfinex-derivatives","BNBF0:USTF0",1737154226725,1.03061073,721.05,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154226924,1.03061073,721.05,720.2,0.25483403]
["bitfinex-derivatives","BNBF0:USTF0",1737154227122,1.03061073,721.05,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154227323,1.03061073,721.05,720.2,0.25483437]
["bitfinex-derivatives","BNBF0:USTF0",1737154229829,1.03061073,721.05,720.21,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154230029,1.03061073,721.05,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154230030,1.03061073,720.96,720.22,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154230233,1.03061073,720.96,720.23,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154230532,1.03061073,720.96,720.24,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154230734,1.03061073,720.96,720.25,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154230932,1.03061073,720.96,720.26,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154231131,1.03061073,720.96,720.27,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154231331,1.03061073,720.96,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154231332,1.03061073,720.96,720.28,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154231534,1.03061073,720.96,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154231535,1.03061073,720.96,720.29,0.25483291]
["bitfinex-derivatives","BNBF0:USTF0",1737154231729,1.03061073,720.96,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154231931,1.03061073,720.96,720.2,0.25483504]
["bitfinex-derivatives","BNBF0:USTF0",1737154232434,0.76334964,721.38,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154232435,1.03061073,721.06,720.21,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154232633,1.03061073,721.06,720.22,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154232933,1.03061073,721.06,720.23,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154233132,1.03061073,721.06,720.24,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154233327,1.03061073,721.06,720.25,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154233533,1.03061073,721.06,720.26,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154233729,1.03061073,721.06,720.27,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154234032,1.03061073,721.06,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154234033,1.03061073,721.06,720.28,0.25483606]
["bitfinex-derivatives","BNBF0:USTF0",1737154234333,1.03061073,721.06,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154234534,1.03061073,721.06,720.2,0.25483648]
["bitfinex-derivatives","BNBF0:USTF0",1737154234927,1.03061073,721.06,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154235129,1.03061073,721.06,720.2,0.25483698]
["bitfinex-derivatives","BNBF0:USTF0",1737154237438,1.03061073,721.07,720.2,0.25483698]
["bitfinex-derivatives","BNBF0:USTF0",1737154237633,1.03061073,721.07,720.21,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154237829,1.03061073,721.07,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154237830,1.03061073,721.07,720.22,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154238033,1.03061073,721.07,720.23,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154238336,1.03061073,721.07,720.24,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154238535,1.03061073,721.08,720.25,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154238734,1.03061073,721.08,720.26,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154238935,1.03061073,721.08,720.27,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154239238,1.03061073,721.08,720.28,0.25483366]
["bitfinex-derivatives","BNBF0:USTF0",1737154239429,1.03061073,721.08,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154239736,1.03061073,721.08,720.2,0.25483511]
["bitfinex-derivatives","BNBF0:USTF0",1737154240238,1.02048214,721.08,720.21,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154240434,1.02048214,721.07,720.22,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154240633,1.02048214,721.07,720.23,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154240834,1.02048214,721.07,720.24,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154241035,1.02048214,721.07,720.25,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154241335,1.03061073,721.34,720.26,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154241536,1.03061073,721.34,720.27,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154241734,1.03061073,721.34,720.2,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154241931,1.03061073,721.34,720.21,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154242135,1.03061073,721.34,720.22,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154242331,1.03061073,721.34,720.23,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154242536,1.03061073,721.22,720.24,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154242730,1.03061073,721.22,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154242731,1.03061073,721.22,720.25,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154242935,1.03061073,721.22,720.26,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154243135,1.03061073,721.22,720.27,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154243336,1.03061073,721.22,720.28,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154243533,1.03061073,721.22,720.29,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154243737,1.03061073,721.22,720.3,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154243933,1.03061073,721.23,720.31,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154244135,1.03061073,721.23,720.32,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154244332,1.03061073,721.23,720.33,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154244631,1.03061073,721.23,720.34,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154244833,1.03061073,721.21,720.35,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154245033,1.03061073,721.21,720.36,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154245233,1.03061073,721.21,720.37,0.25483547]
["bitfinex-derivatives","BNBF0:USTF0",1737154245438,1.03061073,721.21,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154245634,1.03061073,721.21,720.2,0.25483701]
["bitfinex-derivatives","BNBF0:USTF0",1737154247341,1.03061073,721.18,720.2,0.25483701]
["bitfinex-derivatives","BNBF0:USTF0",1737154248136,1.03061073,721.18,720.21,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154248336,1.03061073,721.18,720.22,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154248536,1.03061073,721.24,720.23,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154248739,1.03061073,721.24,720.24,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154248941,1.03061073,721.24,720.25,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154249138,1.03061073,721.24,720.26,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154249339,1.03061073,721.24,720.27,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154249540,1.03061073,721.24,720.28,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154249744,1.03061073,721.24,720.29,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154249943,1.03061073,721.24,720.3,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154250143,1.03061073,721.24,720.31,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154250445,1.03061073,721.24,720.32,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154250640,1.03061073,721.24,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154250842,1.03061073,721.23,720.2,0.25483781]
["bitfinex-derivatives","BNBF0:USTF0",1737154253344,1.03061073,721.23,720.21,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154253645,1.03061073,721.23,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154253646,1.03061073,721.32,720.22,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154253839,1.03061073,721.32,720.23,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154254044,1.03061073,721.32,720.24,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154254246,1.03061073,721.33,720.25,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154254545,1.03061073,721.33,720.26,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154254844,1.03061073,721.33,720.27,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154255046,1.03061073,721.33,720.28,0.25483748]
["bitfinex-derivatives","BNBF0:USTF0",1737154255345,1.03061073,721.33,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154256442,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154262549,0.27724254,721.39,720.2,0.25479383]
["bitfinex-derivatives","BNBF0:USTF0",1737154263047,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154263248,0.27724254,721.39,720.2,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154265651,0.27724254,721.39,720.21,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154265846,0.27724254,721.39,720.22,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154266046,0.27724254,721.39,720.23,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154266248,0.27724254,721.39,720.24,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154266445,0.27724254,721.39,720.25,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154266642,0.27724254,721.39,720.26,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154266845,0.27724254,721.39,720.27,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154267042,0.27724254,721.39,720.28,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154267253,0.27724254,721.39,720.29,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154267454,0.27724254,721.39,720.3,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154267672,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154267673,0.27724254,721.39,720.31,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154267859,0.27724254,721.39,720.32,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154268056,0.27724254,721.39,720.33,0.25479502]
["bitfinex-derivatives","BNBF0:USTF0",1737154268254,0.27724254,721.39,720.34,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154268546,0.27724254,721.39,720.35,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154268749,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154268750,0.27724254,721.39,720.36,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154268940,0.27724254,721.39,720.37,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154269145,0.27724254,721.39,720.38,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154269344,0.27724254,721.39,720.39,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154269542,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154269543,0.27724254,721.39,720.4,0.25479385]
["bitfinex-derivatives","BNBF0:USTF0",1737154269850,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154270043,0.27724254,721.39,720.2,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154270848,0.27724254,721.39,720.21,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154271147,0.27724254,721.39,720.22,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154271349,0.27724254,721.39,720.23,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154271549,0.27724254,721.39,720.24,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154271749,0.27724254,721.39,720.25,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154271946,0.27724254,721.39,720.26,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154272152,0.27724254,721.39,720.27,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154272349,0.27724254,721.39,720.28,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154272544,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154272545,0.27724254,721.39,720.29,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154272745,0.27724254,721.39,720.3,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154273051,0.27724254,721.39,720.31,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154273247,0.27724254,721.39,720.32,0.2547955]
["bitfinex-derivatives","BNBF0:USTF0",1737154273450,0.27724254,721.39,720.33,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154273752,0.27724254,721.39,720.34,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154273946,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154273947,0.27724254,721.39,720.35,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154274156,0.27724254,721.39,720.36,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154274353,0.27724254,721.39,720.37,0.25479495]
["bitfinex-derivatives","BNBF0:USTF0",1737154274654,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154274848,0.27724254,721.39,720.2,0.2547973]
["bitfinex-derivatives","BNBF0:USTF0",1737154281262,1.03061073,721.38,720.21,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154281460,1.03061073,721.38,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154281461,1.03061073,721.38,720.22,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154281661,1.03061073,721.38,720.23,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154281861,1.03061073,721.38,720.24,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154282061,1.03061073,721.38,720.25,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154282261,0.27724254,721.39,720.26,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154282463,0.27724254,721.39,720.27,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154282663,0.27724254,721.39,720.28,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154282856,0.27724254,721.39,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737154282857,0.27724254,721.39,720.29,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154283059,1.03061073,721.38,720.3,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154283261,1.03061073,721.38,720.31,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154283460,1.03061073,721.38,720.32,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154283660,1.03061073,721.38,720.33,0.25479645]
["bitfinex-derivatives","BNBF0:USTF0",1737154283967,1.03061073,721.38,720.34,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154284165,1.03061073,721.38,720.35,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154284360,1.03061073,721.38,720.36,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154284562,1.03061073,721.38,720.37,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154284764,1.03061073,721.38,720.03,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154284966,1.03061073,721.38,720.04,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154285265,1.03061073,721.38,720.05,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154285459,1.03061073,721.38,720.06,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154285665,1.03061073,721.38,720.07,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154285865,1.03061073,721.37,720.08,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154286059,1.03061073,721.37,720.09,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154286262,1.03061073,721.37,720.04,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154286263,1.03061073,721.37,720.1,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154286463,1.03061073,721.37,720.11,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154286658,1.03061073,721.37,720.12,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154286862,1.03061073,721.37,720.04,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154286863,1.03061073,721.37,720.13,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154287059,1.03061073,721.36,720.14,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154287264,1.03061073,721.36,720.15,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154287465,1.03061073,721.36,720.16,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154287665,1.03061073,721.36,720.17,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154287861,1.03061073,721.36,720.18,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154288067,1.03061073,721.34,720.19,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154288263,1.03061073,721.34,720.2,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154288459,1.03061073,721.34,720.21,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154288663,1.03061073,721.34,720.22,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154288861,1.03061073,721.34,720.08,0.25479303]
["bitfinex-derivatives","BNBF0:USTF0",1737154289061,1.03061073,721.34,720.09,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154289262,1.03061073,721.34,720.1,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154289463,1.03061073,721.44,720.11,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154289668,1.03061073,721.44,720.12,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154289862,1.03061073,721.44,720.13,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154290067,1.03061073,721.44,720.14,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154290267,1.03061073,721.44,720.15,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154290568,1.03061073,721.44,719.88,0.63024677]
["bitfinex-derivatives","BNBF0:USTF0",1737154290569,1.03061073,721.42,720.16,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154290769,1.03061073,721.42,720.17,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154290962,1.03061073,721.42,720.18,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154291267,1.03061073,721.42,720.19,0.25479212]
["bitfinex-derivatives","BNBF0:USTF0",1737154291465,1.03061073,721.39,720.02,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154291665,1.03061073,721.39,720.03,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154292966,1.03061073,721.39,720.04,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154293264,1.03061073,721.39,720.05,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154293469,1.03061073,721.39,720.01,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154293470,1.03061073,721.39,720.06,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154293669,1.03061073,721.39,720.07,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154293866,1.03061073,721.4,720.08,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154294065,1.03061073,721.4,720.09,0.25479247]
["bitfinex-derivatives","BNBF0:USTF0",1737154294271,1.03061073,721.4,720.1,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154294470,1.03061073,721.4,720.11,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154294674,1.03061073,721.4,720.12,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154294871,1.03061073,721.4,720.13,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154295069,1.03061073,721.4,720.14,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154295269,1.03061073,721.4,720.0,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154295270,1.03061073,721.4,720.15,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154295472,1.03061073,721.4,720.16,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154295668,1.03061073,721.4,720.17,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154295872,1.03061073,721.4,720.18,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154296175,1.03061073,721.44,720.19,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154296475,1.03061073,721.44,720.2,0.25479149]
["bitfinex-derivatives","BNBF0:USTF0",1737154296675,1.03061073,721.44,719.96,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154296870,1.03061073,721.44,719.97,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154297067,1.03061073,721.44,719.96,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154297068,1.03061073,721.44,719.98,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154297273,1.03061073,721.44,719.97,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154297568,1.03061073,721.44,719.96,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154297569,1.03061073,721.44,719.98,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154297875,1.03061073,721.44,719.99,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154298174,1.03061073,721.44,720.0,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154298375,1.03061073,721.36,720.01,1.29358064]
["bitfinex-derivatives","BNBF0:USTF0",1737154298575,1.03061073,721.36,720.02,0.25479332]
["bitfinex-derivatives","BNBF0:USTF0",1737154299473,1.03061073,721.36,720.03,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154299674,1.03061073,721.38,720.04,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154299873,1.03061073,721.38,720.05,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154300085,1.03061073,721.38,720.06,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154300270,1.03061073,721.38,720.07,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154300474,1.03061073,721.38,720.08,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154300669,1.03061073,721.38,720.09,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154300873,1.03061073,721.38,720.1,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154301071,1.03061073,721.38,719.99,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154301072,1.03061073,721.38,720.11,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154301270,1.03061073,721.38,720.12,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154301473,1.03061073,721.38,720.13,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154301676,1.03061073,721.38,719.99,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154301677,1.03061073,721.38,720.14,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154301876,1.03061073,721.38,720.15,0.25479656]
["bitfinex-derivatives","BNBF0:USTF0",1737154302079,1.03061073,721.38,720.16,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154302279,1.03061073,721.38,720.17,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154302472,1.03061073,721.38,720.18,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154302674,1.03061073,721.38,720.19,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154302876,1.03061073,721.38,720.2,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154303073,1.03061073,721.38,720.21,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154303276,1.03061073,721.38,720.22,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154303480,1.03061073,721.38,720.23,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154303775,1.03061073,721.35,720.24,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154303976,1.03061073,721.35,720.25,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154304179,1.03061073,721.35,720.26,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154304379,1.03061073,721.34,720.27,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154304679,1.03061073,721.34,720.28,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154304878,1.03061073,721.34,720.29,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154305075,1.03061073,721.34,720.3,0.25479516]
["bitfinex-derivatives","BNBF0:USTF0",1737154305276,1.03061073,721.34,720.31,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154305476,1.03061073,721.34,719.96,0.63024815]
["bitfinex-derivatives","BNBF0:USTF0",1737154305477,1.03061073,721.34,720.32,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154305675,1.03061073,721.34,720.33,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154305880,1.03061073,721.34,720.34,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154306178,2.10416359,721.74,719.97,0.63024815]
["bitfinex-derivatives","BNBF0:USTF0",1737154306179,1.03061073,721.3,720.35,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154306378,1.03061073,721.3,720.36,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154306573,1.03061073,721.3,720.37,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154306879,1.03061073,721.3,720.38,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154307074,1.03061073,721.3,720.39,0.25479266]
["bitfinex-derivatives","BNBF0:USTF0",1737154307281,1.03061073,721.3,720.1,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154307282,1.03061073,721.31,720.4,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154307480,1.03061073,721.31,720.41,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154307680,1.03061073,721.31,720.42,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154307881,1.03061073,721.31,720.43,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154308084,1.03061073,721.31,720.1,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154308085,1.03061073,721.31,720.44,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154308384,1.03061073,721.31,720.45,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154308580,1.03061073,721.31,720.46,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154308780,1.03061073,721.31,720.47,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154308978,1.03061073,721.31,720.48,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154309177,1.03061073,721.31,720.49,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154309383,1.03061073,721.31,720.5,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154309579,1.03061073,721.3,720.51,0.25479053]
["bitfinex-derivatives","BNBF0:USTF0",1737154309779,1.03061073,721.3,720.52,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154309980,1.03061073,721.3,720.1,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154310181,1.03061073,721.3,720.11,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154310477,1.03061073,721.3,720.12,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154310679,1.03061073,721.3,720.13,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154310988,1.03061073,721.3,720.14,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154311184,1.03061073,721.3,720.15,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154311384,1.03061073,721.3,720.16,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154311579,1.03061073,721.3,720.17,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154311786,1.03061073,721.3,720.18,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154311988,1.03061073,721.3,720.19,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154312187,1.03061073,721.3,720.2,0.25479288]
["bitfinex-derivatives","BNBF0:USTF0",1737154312386,1.03061073,721.3,720.21,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154312686,1.03061073,721.31,720.22,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154312879,1.03061073,721.31,720.23,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154313084,1.03061073,721.31,720.24,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154313281,1.03061073,721.31,720.25,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154313485,1.03061073,721.31,720.26,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154313781,1.03061073,721.31,720.27,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154313984,1.03061073,721.35,720.28,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154314180,1.03061073,721.35,720.29,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154314387,1.03061073,721.35,720.3,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154314687,1.03061073,721.35,720.05,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154314688,1.03061073,721.35,720.31,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154314886,1.03061073,721.37,720.32,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154315086,1.03061073,721.37,720.03,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154315387,1.03061073,721.37,720.04,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154315584,1.03061073,721.37,720.05,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154315795,1.03061073,721.47,719.93,0.63025084]
["bitfinex-derivatives","BNBF0:USTF0",1737154315796,1.03061073,721.36,720.06,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154315981,1.03061073,721.36,720.07,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154316186,1.03061073,721.36,720.08,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154316384,1.03061073,721.36,720.04,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154317085,1.03061073,721.37,720.04,0.25479387]
["bitfinex-derivatives","BNBF0:USTF0",1737154317683,1.03061073,721.37,720.05,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154317888,1.03061073,721.37,720.06,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154318086,1.03061073,721.37,720.07,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154318290,1.03061073,721.43,720.08,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154318490,1.03061073,721.43,720.09,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154318691,1.03061073,721.43,720.1,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154318890,1.03061073,721.43,720.11,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154319091,1.03061073,721.43,720.12,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154319290,1.03061073,721.43,720.13,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154319487,1.03061073,721.43,720.14,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154319688,1.03061073,721.58,720.15,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154319894,0.27717338,721.57,720.16,0.25478309]
["bitfinex-derivatives","BNBF0:USTF0",1737154320194,0.27717338,721.57,720.17,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154320395,0.27717338,721.57,720.18,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154320590,0.27717338,721.57,720.19,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154320788,0.27717338,721.57,720.2,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154321094,0.27717338,721.57,719.88,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154321095,0.27717338,721.57,720.21,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154321293,0.27717338,721.57,720.22,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154321494,0.27717338,721.57,720.23,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154321694,0.27717338,721.57,720.24,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154321897,0.27717338,721.57,720.25,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154322194,0.27717338,721.57,720.26,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154322495,0.27717338,721.57,720.27,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154322793,0.27717338,721.57,720.28,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154323096,1.30778411,721.57,720.29,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154323289,1.30778411,721.57,720.3,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154323494,1.30778411,721.57,720.31,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154323694,1.30778411,721.57,720.32,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154323895,0.27717338,721.57,720.33,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154324095,0.27717338,721.57,720.34,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154324291,0.27717338,721.57,720.35,0.25478176]
["bitfinex-derivatives","BNBF0:USTF0",1737154324597,0.27717338,721.57,719.89,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154324797,0.27717338,721.57,719.9,0.5325978]
["bitfinex-derivatives","BNBF0:USTF0",1737154324999,0.27717338,721.57,719.76,0.63022516]
["bitfinex-derivatives","BNBF0:USTF0",1737154325000,0.27717338,721.57,719.91,0.53259394]
["bitfinex-derivatives","BNBF0:USTF0",1737154325192,0.27717338,721.57,719.92,0.53259008]
["bitfinex-derivatives","BNBF0:USTF0",1737154325396,0.27717338,721.57,719.93,0.53258622]
["bitfinex-derivatives","BNBF0:USTF0",1737154325695,0.27717338,721.57,719.94,0.53258236]
["bitfinex-derivatives","BNBF0:USTF0",1737154325897,0.27717338,721.57,719.95,0.5325785]
["bitfinex-derivatives","BNBF0:USTF0",1737154326098,0.27717338,721.57,719.96,0.53257465]
["bitfinex-derivatives","BNBF0:USTF0",1737154326400,0.27717338,721.57,719.88,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154326401,0.27717338,721.57,719.97,0.53257079]
["bitfinex-derivatives","BNBF0:USTF0",1737154326600,0.27717338,721.57,719.98,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1737154327001,0.27717338,721.57,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737154327202,0.27717338,721.57,720.0,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1737154327402,0.27717338,721.57,720.01,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154327602,0.27717338,721.57,720.02,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154327804,0.27717338,721.57,720.03,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154328000,0.27717338,721.57,720.04,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154328301,0.27717338,721.57,720.05,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154328503,0.27717338,721.57,720.06,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154328703,1.30778411,721.57,720.07,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154328902,1.30778411,721.57,720.08,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154329098,1.30778411,721.57,720.09,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154329300,1.30778411,721.57,720.1,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154329501,1.30778411,721.57,720.11,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154329697,1.30778411,721.57,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737154329698,1.03061073,721.39,720.12,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737154329903,1.03061073,721.39,720.04,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154330105,1.03061073,721.39,720.05,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154330304,1.03061073,721.39,720.06,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154330502,1.03061073,721.39,720.07,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154330696,1.03061073,721.39,720.04,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154330697,1.03061073,721.39,720.08,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154330901,1.03061073,721.39,720.09,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331102,0.76417727,721.56,720.1,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331103,1.03061073,721.4,720.1,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331303,1.03061073,721.4,720.11,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331502,1.03061073,721.4,720.12,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331703,1.03061073,721.4,720.13,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154331903,1.03061073,721.4,720.14,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154332100,1.03061073,721.4,720.15,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154332406,1.03061073,721.36,720.16,0.25478481]
["bitfinex-derivatives","BNBF0:USTF0",1737154332602,1.03061073,721.36,720.17,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154332803,1.03061073,721.36,720.18,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154333002,1.03061073,721.36,720.19,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154333200,1.03061073,721.36,720.2,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154333399,1.03061073,721.36,720.21,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154333607,1.03061073,721.46,720.22,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154333800,1.03061073,721.46,720.23,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154334000,1.03061073,721.46,720.24,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154334203,1.03061073,721.46,720.25,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154334404,1.03061073,721.46,720.26,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154334706,1.03061073,721.46,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737154334707,0.27717338,721.57,720.27,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154334901,0.27717338,721.57,720.28,0.25478232]
["bitfinex-derivatives","BNBF0:USTF0",1737154335103,0.27717338,721.57,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737154335300,0.27717338,721.57,720.0,0.25475314]
["bitfinex-derivatives","BNBF0:USTF0",1737154335500,0.27717338,721.57,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1737154335799,0.27717338,721.57,720.02,0.25475314]
["bitfinex-derivatives","BNBF0:USTF0",1737154336001,0.27717338,721.57,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737154336202,0.27717338,721.57,720.04,0.25475314]
["bitfinex-derivatives","BNBF0:USTF0",1737154337003,0.27717338,721.57,720.04,0.53251548]
["bitfinex-derivatives","BNBF0:USTF0",1737154337203,0.27717338,721.57,720.05,0.25475314]
["bitfinex-derivatives","BNBF0:USTF0",1737154337801,0.27717338,721.57,720.06,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154338007,0.27717338,721.57,720.07,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154338305,0.27717338,721.57,720.08,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154338503,0.27717338,721.57,720.09,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154338708,0.27717338,721.57,720.1,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154339008,0.27717338,721.57,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737154339009,0.27717338,721.57,720.11,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154339306,0.27717338,721.57,720.12,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154339507,0.27717338,721.57,720.13,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154339702,0.27717338,721.57,720.14,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154339906,0.27717338,721.57,720.15,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154340108,0.27717338,721.57,720.16,0.25475322]
["bitfinex-derivatives","BNBF0:USTF0",1737154340308,0.27717338,721.57,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737154340506,0.27717338,721.57,720.05,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154340703,0.27717338,721.57,720.06,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154340907,0.27717338,721.57,720.07,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154341104,0.27717338,721.57,720.08,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154341304,0.27717338,721.57,720.09,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154341504,0.27717338,721.57,720.1,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154341711,0.27717338,721.57,720.11,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154341905,0.27717338,721.57,720.12,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154342110,0.27717338,721.57,720.13,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154342305,0.27717338,721.57,720.14,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154342504,0.27717338,721.57,720.15,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154342709,0.27717338,721.57,720.16,0.25475201]
["bitfinex-derivatives","BNBF0:USTF0",1737154343009,0.27717338,721.57,720.17,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154343211,1.03061073,721.51,720.18,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154343510,1.03061073,721.51,720.19,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154343711,1.03061073,721.51,720.2,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154343908,1.03061073,721.51,720.21,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154344109,1.03061073,721.51,720.22,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154344411,1.03061073,721.51,720.23,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154344612,1.03061073,721.51,720.24,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154344812,1.03061073,721.51,720.25,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154345012,1.03061073,721.51,720.26,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154345206,1.03061073,721.51,720.27,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154345406,1.03061073,721.51,720.28,0.2547492]
["bitfinex-derivatives","BNBF0:USTF0",1737154345605,1.03061073,721.51,720.29,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154345806,1.03061073,721.51,720.3,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154346011,1.03061073,721.51,720.31,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154346211,1.03061073,721.51,720.32,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154346512,1.03061073,721.51,720.33,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154346707,0.76342788,721.56,720.14,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154346708,1.03061073,721.52,720.34,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154346906,1.03061073,721.52,720.35,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154347113,1.03061073,721.52,720.36,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154347411,1.03061073,721.52,720.37,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154347611,1.03061073,721.52,720.38,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154347912,1.03061073,721.51,720.39,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154348114,1.03061073,721.51,720.4,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154348312,1.03061073,721.51,720.41,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154348612,1.03061073,721.51,720.42,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154348813,1.03061073,721.52,720.43,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154349011,1.03061073,721.52,720.13,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154349012,1.03061073,721.52,720.44,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154349213,1.03061073,721.52,720.45,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154349513,1.03061073,721.52,720.46,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154349711,1.03061073,721.52,720.47,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154349907,1.03061073,721.52,720.48,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154350113,1.03061073,721.56,720.49,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154350309,1.03061073,721.56,720.5,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154350509,1.03061073,721.56,720.51,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1737154350710,1.03061073,721.56,720.09,1.03878732]
["bitfinex-derivatives","BNBF0:USTF0",1737154350910,1.03061073,721.56,720.1,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154351108,0.27717338,721.57,720.11,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154351315,0.27717338,721.57,720.12,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154351512,0.27717338,721.57,720.13,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154351711,0.27717338,721.57,720.14,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154351905,0.27717338,721.57,720.15,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154352110,0.27717338,721.57,720.16,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154352314,0.27717338,721.57,720.17,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154352508,0.27717338,721.57,720.18,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154352712,0.27717338,721.57,720.19,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154352907,0.27717338,721.57,720.2,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154353113,0.27717338,721.57,720.06,0.25474767]
["bitfinex-derivatives","BNBF0:USTF0",1737154353311,0.27717338,721.57,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737154353505,0.27717338,721.57,720.07,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154353709,0.27717338,721.57,720.08,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154353908,0.27717338,721.57,720.09,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154354107,0.27717338,721.57,720.1,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154354307,0.27717338,721.57,720.11,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154354516,0.27717338,721.57,720.07,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154354517,0.27717338,721.57,720.12,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154354711,0.27717338,721.57,720.13,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154355014,0.27717338,721.57,720.14,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154355314,0.27717338,721.57,720.15,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154355508,0.27717338,721.57,720.16,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154355714,0.27717338,721.57,720.17,0.25474682]
["bitfinex-derivatives","BNBF0:USTF0",1737154355914,0.27717338,721.57,720.07,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154355915,0.27717338,721.57,720.18,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154356117,0.27717338,721.57,720.19,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154356316,0.27717338,721.57,720.2,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154356615,0.27717338,721.57,720.07,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154356616,0.27717338,721.57,720.21,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154356817,0.27717338,721.57,720.22,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154357117,0.27717338,721.57,720.23,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154357418,0.27717338,721.57,720.24,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154357611,0.27717338,721.57,720.25,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154357810,0.27717338,721.57,720.26,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154358114,0.27717338,721.57,720.27,0.25474729]
["bitfinex-derivatives","BNBF0:USTF0",1737154358418,0.27717338,721.57,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737154358608,0.27717338,721.57,720.05,0.25472869]
["bitfinex-derivatives","BNBF0:USTF0",1737154358813,0.27717338,721.57,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737154359116,0.27717338,721.57,720.07,0.25472869]
["bitfinex-derivatives","BNBF0:USTF0",1737154359318,0.27717338,721.57,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737154359517,0.27717338,721.57,720.09,0.25472869]
["bitfinex-derivatives","BNBF0:USTF0",1737154359817,0.27717338,721.57,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737154360011,0.27717338,721.57,720.11,0.25472869]
["bitfinex-derivatives","BNBF0:USTF0",1737154360214,0.27717338,721.57,720.12,0.27773148]
["bitfinex-derivatives","BNBF0:USTF0",1737154360411,0.27717338,721.57,720.13,0.25472869]
["bitfinex-derivatives","BNBF0:USTF0",1737154361112,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154361311,0.27717338,721.57,720.14,0.25473326]
["bitfinex-derivatives","BNBF0:USTF0",1737154361716,1.03169879,721.56,720.15,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154361911,1.03169879,721.56,720.16,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154362111,1.03169879,721.56,720.17,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154362316,1.03169879,721.56,720.18,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154362512,1.03169879,721.56,720.19,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154362719,1.03169879,721.56,720.2,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154362915,1.03169879,721.56,720.21,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154363115,1.03169879,721.56,720.22,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154363317,1.03169879,721.56,720.23,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154363513,1.03169879,721.56,720.24,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154363715,1.03169879,721.56,720.25,0.25473307]
["bitfinex-derivatives","BNBF0:USTF0",1737154363914,1.03169879,721.56,720.25,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154364112,1.03169879,721.56,720.26,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154364319,1.03169879,721.56,720.27,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154364618,1.03169879,721.56,720.28,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154364820,1.03169879,721.56,720.29,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154365014,1.03169879,721.56,720.3,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154365212,1.03169879,721.56,720.31,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154365411,1.03169879,721.56,720.32,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154365612,1.03169879,721.56,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154365613,1.03169879,721.52,720.33,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154365813,1.03169879,721.52,720.34,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154366117,1.03169879,721.52,720.35,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154366319,1.03169879,721.52,720.36,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154366519,1.03169879,721.52,720.14,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154366716,1.03169879,721.52,720.15,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154366916,1.03169879,721.53,720.16,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154367119,1.03169879,721.53,720.17,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154367322,1.03169879,721.53,720.18,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154367523,1.03169879,721.53,720.19,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154367716,1.03169879,721.53,720.2,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154367920,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154367921,1.03169879,721.52,720.21,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154368118,1.03169879,721.52,720.22,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154368323,1.03169879,721.52,720.23,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154368523,1.03169879,721.52,720.24,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154368722,1.03169879,721.52,720.25,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154368921,1.03169879,721.52,720.26,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154369219,0.27717338,721.57,720.27,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154369220,1.03169879,721.37,720.27,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154369416,1.03169879,721.37,720.28,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154369616,1.03169879,721.37,720.29,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154369924,1.03169879,721.39,720.3,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154370121,1.03169879,721.39,720.31,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154370324,1.03169879,721.39,720.32,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154370621,1.03169879,721.39,720.33,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154370822,1.03169879,721.38,720.34,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154371021,1.03169879,721.38,720.35,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154371222,1.03169879,721.38,720.36,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154371422,1.03169879,721.38,720.37,0.25473178]
["bitfinex-derivatives","BNBF0:USTF0",1737154371617,1.03169879,721.38,720.16,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154371823,1.03169879,721.38,720.17,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154372018,1.03169879,721.38,720.18,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154372223,1.03169879,721.38,720.19,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154372419,1.03169879,721.38,720.2,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154372616,1.03169879,721.38,720.21,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154372921,1.03169879,721.38,720.22,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154373125,1.03169879,721.36,720.23,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154373423,1.03169879,721.36,720.24,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154373623,1.03169879,721.36,720.25,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154373820,1.03169879,721.36,720.26,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154374025,1.03169879,721.36,720.27,0.25472975]
["bitfinex-derivatives","BNBF0:USTF0",1737154374218,1.03169879,721.36,720.2,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154376218,1.03169879,721.36,720.21,0.25473084]
["bitfinex-derivatives","BNBF0:USTF0",1737154376618,1.03169879,721.36,720.22,0.25473211]
["bitfinex-derivatives","BNBF0:USTF0",1737154376925,1.03169879,721.34,720.23,0.25473211]
["bitfinex-derivatives","BNBF0:USTF0",1737154377126,1.03169879,721.34,720.24,0.25473211]
["bitfinex-derivatives","BNBF0:USTF0",1737154377320,1.03169879,721.34,720.25,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154377528,1.03169879,721.35,720.26,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154377725,1.03169879,721.35,720.27,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154377927,1.03169879,721.35,720.28,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154378126,1.03169879,721.35,720.29,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154378322,1.03169879,721.35,720.3,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154378522,1.03169879,721.35,720.13,0.90784287]
["bitfinex-derivatives","BNBF0:USTF0",1737154378523,1.03169879,721.31,720.31,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154378725,1.03169879,721.31,720.32,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154378925,1.03169879,721.31,720.33,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154379128,1.03169879,721.31,720.34,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154379330,1.03169879,721.31,720.35,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154379533,1.03169879,721.3,720.36,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154379728,1.03169879,721.3,720.37,0.25472846]
["bitfinex-derivatives","BNBF0:USTF0",1737154379932,1.03169879,721.3,720.38,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154380133,1.03169879,721.3,720.39,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154380333,1.03169879,721.3,720.4,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154380535,1.03169879,721.3,720.41,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154380729,1.03169879,721.3,720.42,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154380930,1.03169879,721.3,720.43,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154381135,1.03169879,721.3,720.44,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154381336,1.03169879,721.3,720.45,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154381535,1.03169879,721.3,720.46,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154381736,1.03169879,721.3,720.47,0.25473291]
["bitfinex-derivatives","BNBF0:USTF0",1737154382036,1.03169879,721.29,720.48,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154382238,1.03169879,721.29,720.49,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154382432,1.03169879,721.29,720.5,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154382633,1.03169879,721.29,720.51,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154382831,1.03169879,721.34,720.52,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154383032,1.03169879,721.34,720.53,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154383234,1.03169879,721.34,720.54,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154383434,1.03169879,721.34,720.55,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154383634,1.03169879,721.34,720.56,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154383836,1.03169879,721.34,720.57,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154384036,1.03169879,721.33,720.58,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154384237,1.03169879,721.33,720.59,0.25473301]
["bitfinex-derivatives","BNBF0:USTF0",1737154384437,1.03169879,721.33,720.6,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154384634,1.03169879,721.33,720.61,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154384941,1.03169879,721.33,720.62,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154385140,1.03169879,721.32,720.63,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154385341,1.03169879,721.32,720.64,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154385540,1.03169879,721.32,720.65,0.25473182]
["bitfinex-derivatives","BNBF0:USTF0",1737154385840,1.03169879,721.32,720.21,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154386041,0.27717338,721.57,720.22,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154386042,1.03169879,721.33,720.22,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154386236,1.03169879,721.33,720.23,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154386435,1.03169879,721.33,720.24,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154386737,1.03169879,721.33,720.25,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154386941,1.03169879,721.33,720.26,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154387142,1.03169879,721.33,720.27,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154387336,1.03169879,721.33,720.19,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154387337,1.03169879,721.33,720.28,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154387536,1.03169879,721.33,720.29,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154387742,1.03169879,721.33,720.3,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154387942,1.03169879,721.34,720.31,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154388141,1.03169879,721.34,720.32,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154388442,1.03169879,721.34,720.33,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154388641,1.03169879,721.34,720.34,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154388842,1.03169879,721.35,720.35,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154389041,1.03169879,721.35,720.16,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154389042,1.03169879,721.35,720.36,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154389243,1.03169879,721.35,720.37,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154389437,1.03169879,721.35,720.38,0.25473155]
["bitfinex-derivatives","BNBF0:USTF0",1737154389641,1.03169879,721.35,720.39,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154389838,1.03169879,721.35,720.4,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154390043,1.03169879,721.35,720.17,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154390044,1.03169879,721.35,720.41,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154390242,1.03169879,721.35,720.42,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154390438,1.03169879,721.35,720.43,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154390641,1.03169879,721.35,720.44,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154390844,1.03169879,721.35,720.14,0.63012402]
["bitfinex-derivatives","BNBF0:USTF0",1737154390845,1.03169879,721.32,720.45,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154391139,1.03169879,721.32,720.46,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154391449,1.03169879,721.32,720.47,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154391743,1.03169879,721.32,720.48,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154392044,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154392045,1.03169879,721.28,720.49,0.25473274]
["bitfinex-derivatives","BNBF0:USTF0",1737154392242,1.03169879,721.28,720.5,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154392443,1.03169879,721.28,720.51,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154392642,1.03169879,721.28,720.24,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154392643,1.03169879,721.28,720.52,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154392845,1.03169879,721.28,720.53,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154393042,1.03169879,721.27,720.54,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154393244,1.03169879,721.27,720.55,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154393441,1.03169879,721.27,720.56,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154393645,1.03169879,721.27,720.57,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154393842,1.03169879,721.27,720.58,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154394039,1.03169879,721.27,720.59,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154394243,1.03169879,721.26,720.6,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154394443,1.03169879,721.26,720.61,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154394645,1.03169879,721.26,720.62,0.25473523]
["bitfinex-derivatives","BNBF0:USTF0",1737154394844,1.03169879,721.26,720.63,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154395043,1.03169879,721.26,720.64,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154395346,1.03169879,721.27,720.65,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154395645,1.03169879,721.27,720.66,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154395845,1.03169879,721.27,720.67,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154396039,1.03169879,721.27,720.68,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154396246,1.03169879,721.25,720.69,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154396445,1.03169879,721.25,720.29,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154396446,1.03169879,721.25,720.7,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154396643,1.03169879,721.25,720.71,0.25473441]
["bitfinex-derivatives","BNBF0:USTF0",1737154396845,1.03169879,721.25,720.29,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154397142,1.03169879,721.25,720.3,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154397345,1.03169879,721.25,720.31,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154397547,1.03169879,721.25,720.29,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154397548,1.03169879,721.25,720.32,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154397741,1.03169879,721.25,720.33,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154397946,1.03169879,721.25,720.34,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154398144,1.03169879,721.25,720.35,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154398345,1.03169879,721.25,720.29,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154398346,1.03169879,721.25,720.36,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154398542,1.03169879,721.25,720.37,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154398746,1.03169879,721.25,720.38,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154398946,1.03169879,721.25,720.29,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154398947,1.03169879,721.25,720.39,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154399147,1.03169879,721.25,720.4,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154399351,1.03169879,721.25,720.41,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154399550,1.03169879,721.25,720.42,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154399753,1.03169879,721.25,720.2,0.6301278]
["bitfinex-derivatives","BNBF0:USTF0",1737154399754,1.03169879,721.25,720.43,0.25473448]
["bitfinex-derivatives","BNBF0:USTF0",1737154399943,1.03169879,721.25,720.28,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154400147,1.03169879,721.25,720.29,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154400349,1.03169879,721.25,720.3,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154400546,1.03169879,721.25,720.28,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154400547,1.03169879,721.25,720.31,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154400747,1.03169879,721.25,720.32,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154400952,1.03169879,721.24,720.33,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154401152,1.03169879,721.24,720.34,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154401450,1.03169879,721.24,720.35,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154401651,1.03169879,721.24,720.36,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154401848,1.03169879,721.24,720.37,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154402048,1.03169879,721.24,720.38,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154402349,1.03169879,721.24,720.39,0.25473485]
["bitfinex-derivatives","BNBF0:USTF0",1737154402549,1.03169879,721.24,720.3,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154402747,1.03169879,721.24,720.31,0.25473401]
["bitfinex-derivatives","BNBF0:USTF0",1737154402944,1.03169879,721.24,720.32,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154403145,1.0318126,721.43,720.22,0.63012629]
["bitfinex-derivatives","BNBF0:USTF0",1737154403146,1.03169879,721.25,720.33,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154403349,1.03169879,721.25,720.34,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154403551,1.03169879,721.25,720.35,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154403749,1.03169879,721.25,720.36,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154404048,1.03169879,721.25,720.37,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154404252,1.03169879,721.25,720.38,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154404452,1.03169879,721.25,720.39,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154404655,1.03169879,721.25,720.4,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154404848,1.03169879,721.25,720.41,0.25473393]
["bitfinex-derivatives","BNBF0:USTF0",1737154405150,1.03169879,721.25,720.31,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154405356,1.03169879,721.24,720.32,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154405556,1.03169879,721.24,720.33,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154405756,1.03169879,721.24,720.34,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154405952,1.03169879,721.24,720.35,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154406182,1.03169879,721.24,720.36,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154406459,1.03169879,721.23,720.37,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154406658,1.03169879,721.23,720.38,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154406858,1.03169879,721.23,720.39,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154407053,1.03169879,721.23,720.4,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154407257,1.03169879,721.23,720.41,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154407458,1.03169879,721.24,720.42,0.25473478]
["bitfinex-derivatives","BNBF0:USTF0",1737154407758,1.03169879,721.24,720.3,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154407958,1.03169879,721.24,720.31,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154408160,1.03169879,721.24,720.3,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154408161,1.03169879,721.24,720.32,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154408359,1.03169879,721.24,720.33,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154408560,1.03169879,721.24,720.34,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154408753,1.03169879,721.24,720.35,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154408954,1.03169879,721.24,720.36,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154409158,1.03169879,721.24,720.37,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154409355,1.03169879,721.24,720.38,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154409560,1.03169879,721.24,720.39,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154409760,1.03169879,721.24,720.4,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154409963,1.03169879,721.24,720.41,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154410161,1.03169879,721.24,720.42,0.25473427]
["bitfinex-derivatives","BNBF0:USTF0",1737154410360,1.03169879,721.24,720.3,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154410561,1.03169879,721.24,720.31,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154410757,1.03169879,721.24,720.32,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154410955,1.03169879,721.24,720.33,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154411159,1.03169879,721.24,720.34,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154411358,1.03169879,721.24,720.22,0.63012826]
["bitfinex-derivatives","BNBF0:USTF0",1737154411359,1.03169879,721.24,720.35,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154411559,1.03169879,721.24,720.31,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154411560,1.03169879,721.24,720.36,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154411758,1.03169879,721.24,720.31,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154411759,1.03169879,721.24,720.37,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154411959,1.03169879,721.24,720.38,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154412160,1.03169879,721.24,720.39,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154412358,1.03169879,721.24,720.4,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154412560,1.03169879,721.24,720.41,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154412760,1.03169879,721.24,720.42,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154412959,1.03169879,721.24,720.43,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154413264,1.03169879,721.24,720.44,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154413464,1.03169879,721.23,720.45,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154413764,1.03169879,721.23,720.46,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154414060,1.03169879,721.23,720.47,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154414364,1.03169879,721.23,720.48,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154414564,1.03169879,721.23,720.49,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154414866,1.03169879,721.23,720.5,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154415059,1.03169879,721.23,720.51,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154415264,1.03169879,721.23,720.52,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154415460,1.03169879,721.23,720.53,0.25473484]
["bitfinex-derivatives","BNBF0:USTF0",1737154415666,1.03169879,721.23,720.54,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154415865,1.03169879,721.23,720.55,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154416062,1.03169879,721.25,720.56,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154416264,1.03169879,721.25,720.57,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154416466,1.03169879,721.25,720.58,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154416660,1.03169879,721.25,720.59,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154416861,1.03169879,721.25,720.6,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154417063,1.03169879,721.25,720.61,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154417266,1.03169879,721.25,720.62,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154417461,1.03169879,721.24,720.63,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1737154417661,1.03169879,721.24,720.23,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154417864,1.03169879,721.24,720.24,0.25474563]
["bitfinex-derivatives","BNBF0:USTF0",1737154418268,1.03169879,721.24,720.23,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154418269,1.03169879,721.24,720.25,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154418464,1.03169879,721.26,720.26,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154418668,1.03169879,721.26,720.27,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154418868,1.03169879,721.26,720.28,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154419068,1.03169879,721.26,720.29,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154419370,1.03169879,721.25,720.3,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154419563,1.03169879,721.25,720.31,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154419766,1.03169879,721.25,720.32,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154419966,1.03169879,721.25,720.33,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154420171,1.03169879,721.25,720.34,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154420369,1.03169879,721.26,720.35,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154420569,1.03169879,721.26,720.36,0.25474564]
["bitfinex-derivatives","BNBF0:USTF0",1737154420870,1.03169879,721.26,720.37,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154421169,1.03169879,721.26,720.38,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154421469,1.03169879,721.26,720.39,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154421669,1.03169879,721.26,720.4,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154421869,1.03169879,721.29,720.41,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154422065,1.03169879,721.29,720.42,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154422369,1.03169879,721.29,720.43,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154422564,1.03169879,721.29,720.44,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154422769,1.03169879,721.29,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154422770,1.03169879,721.29,720.45,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154423070,1.03169879,721.28,720.46,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154423265,1.03169879,721.28,720.47,0.25474945]
["bitfinex-derivatives","BNBF0:USTF0",1737154423467,1.03169879,721.28,720.15,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154423665,1.03169879,721.28,720.16,0.25474935]
["bitfinex-derivatives","BNBF0:USTF0",1737154424173,1.03169879,721.29,720.16,0.25474935]
["bitfinex-derivatives","BNBF0:USTF0",1737154424671,1.03169879,721.29,720.17,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154424867,1.03169879,721.29,720.18,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154425071,1.03169879,721.29,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154425072,1.03169879,721.29,720.19,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154425273,1.03169879,721.29,720.2,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154425469,1.03169879,721.29,720.21,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154425675,1.03169879,721.29,720.22,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154425969,1.03169879,721.29,720.23,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154426175,1.03169879,721.29,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154426377,1.03169879,721.29,720.14,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154426577,1.03169879,721.29,720.15,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154426777,1.03169879,721.29,720.16,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154426977,1.03169879,721.29,720.17,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154427279,1.03169879,721.29,720.18,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154427477,1.03169879,721.29,720.19,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154427778,1.03169879,721.29,720.2,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154427979,1.03169879,721.29,720.21,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154428179,1.03169879,721.29,720.22,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154428379,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154428380,1.03169879,721.31,720.23,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154428580,1.03169879,721.31,720.24,0.25474843]
["bitfinex-derivatives","BNBF0:USTF0",1737154428774,1.03169879,721.31,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154428979,1.03169879,721.31,720.14,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154429180,1.03169879,721.31,720.15,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154429379,1.03169879,721.31,720.16,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154429675,1.03169879,721.25,720.17,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154429879,1.03169879,721.25,720.18,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154430081,1.03169879,721.25,720.19,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154430385,1.03169879,721.25,720.2,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154430682,1.03169879,721.25,720.21,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154430881,1.03169879,721.25,720.22,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154431181,1.03169879,721.25,720.23,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154431374,1.03169879,721.25,720.24,0.25475217]
["bitfinex-derivatives","BNBF0:USTF0",1737154431579,1.03169879,721.26,720.25,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154431776,1.03169879,721.26,720.26,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154431980,1.03169879,721.26,720.27,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154432181,1.03169879,721.26,720.28,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154432485,1.03169879,721.25,720.29,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154432678,1.03169879,721.25,720.3,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154432876,1.03169879,721.25,720.31,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154433080,1.03169879,721.25,720.32,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154433278,1.03169879,721.25,720.33,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154433478,1.03169879,721.25,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154433479,1.03169879,721.25,720.34,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154433682,1.03169879,721.25,720.35,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154433878,1.03169879,721.25,720.36,0.2547497]
["bitfinex-derivatives","BNBF0:USTF0",1737154434080,1.03169879,721.25,720.19,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154434280,1.03169879,721.25,720.2,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154434479,1.03169879,721.25,720.21,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154434678,1.03169879,721.25,720.19,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154434679,1.03169879,721.25,720.22,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154434878,1.03169879,721.25,720.23,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154435081,1.03169879,721.25,720.24,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154435280,1.03169879,721.25,720.25,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154435490,1.03169879,721.25,720.26,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154435691,1.03169879,721.25,720.27,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154435890,1.03169879,721.24,720.28,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154436090,1.03169879,721.24,720.29,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154436287,1.03169879,721.24,720.3,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154436486,1.03169879,721.24,720.31,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1737154436688,1.03169879,721.24,720.32,0.25475047]
["bitfinex-derivatives","BNBF0:USTF0",1737154436891,1.03169879,721.23,720.33,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154437094,1.03169879,721.23,720.34,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154437292,1.03169879,721.23,720.35,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154437492,1.03169879,721.23,720.36,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154437690,1.03169879,721.23,720.37,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154437889,1.03169879,721.23,720.38,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154438190,1.03169879,721.23,720.39,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154438389,1.03169879,721.32,720.4,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154438694,1.03169879,721.32,720.41,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154438894,1.03169879,721.32,720.42,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154439098,1.03169879,721.32,720.43,0.25474643]
["bitfinex-derivatives","BNBF0:USTF0",1737154439295,1.03169879,721.32,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154439593,1.03169879,721.32,720.14,0.25474563]
["bitfinex-derivatives","BNBF0:USTF0",1737154440491,1.03169879,721.32,720.15,0.25474563]
["bitfinex-derivatives","BNBF0:USTF0",1737154440692,1.03169879,721.32,720.16,0.25474563]
["bitfinex-derivatives","BNBF0:USTF0",1737154440892,1.03169879,721.32,720.17,0.25474563]
["bitfinex-derivatives","BNBF0:USTF0",1737154441093,1.03169879,721.32,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154441293,0.27717338,721.57,720.14,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154441294,1.03169879,721.31,720.14,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154441492,1.03169879,721.31,720.15,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154441689,1.03169879,721.31,720.16,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154441894,1.03169879,721.31,720.17,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154442093,1.03169879,721.31,720.18,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154442294,1.03169879,721.31,720.19,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154442492,1.03169879,721.3,720.2,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154442696,1.03169879,721.3,720.21,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154442892,1.03169879,721.3,720.22,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154443093,1.03169879,721.3,720.23,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154443292,1.03169879,721.3,720.14,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154443495,1.03169879,721.3,720.15,0.25474656]
["bitfinex-derivatives","BNBF0:USTF0",1737154443699,1.03169879,721.3,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154443999,1.03169879,721.3,720.14,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154444198,1.03169879,721.3,720.15,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154444493,1.03169879,721.3,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154444494,1.03169879,721.24,720.2,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154444698,1.03169879,721.24,720.21,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154444998,1.03169879,721.24,720.22,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154445190,1.03169879,721.24,720.23,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154445396,1.03169879,721.24,720.24,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154445594,1.03169879,721.24,720.25,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154445899,1.03169879,721.24,720.26,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154446093,1.03169879,721.24,720.27,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154446298,1.03169879,721.24,720.21,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154446299,1.03169879,721.24,720.28,0.2547517]
["bitfinex-derivatives","BNBF0:USTF0",1737154446494,1.03169879,721.24,720.29,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154446694,1.03169879,721.24,720.3,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154446897,1.03169879,721.24,720.31,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154447098,1.03169879,721.24,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154447099,1.03169879,721.22,720.32,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154447398,1.03169879,721.22,720.33,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154447600,1.03169879,721.22,720.34,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154447798,1.03169879,721.22,720.35,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154448099,1.03169879,721.21,720.36,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154448292,1.03169879,721.21,720.37,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154448492,1.03169879,721.21,720.38,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154448799,1.03169879,721.21,720.24,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154448800,1.03169879,721.21,720.39,0.25475083]
["bitfinex-derivatives","BNBF0:USTF0",1737154449001,1.03169879,721.21,720.4,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154449199,1.03169879,721.21,720.41,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154449398,1.03169879,721.21,720.42,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154449597,1.03169879,721.21,720.43,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154449796,1.03169879,721.21,720.44,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154449993,1.03169879,721.21,720.45,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154450196,1.03169879,721.22,720.46,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154450399,1.03169879,721.22,720.47,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154450701,1.03169879,721.22,720.48,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154450901,1.03169879,721.22,720.49,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154451101,1.03169879,721.22,720.5,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154451301,1.03169879,721.22,720.16,0.63015605]
["bitfinex-derivatives","BNBF0:USTF0",1737154451302,1.03169879,721.22,720.51,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154451496,1.03169879,721.22,720.52,0.25474815]
["bitfinex-derivatives","BNBF0:USTF0",1737154451699,1.03169879,721.22,720.53,0.25474708]
["bitfinex-derivatives","BNBF0:USTF0",1737154451900,1.03169879,721.22,720.54,0.25474708]
["bitfinex-derivatives","BNBF0:USTF0",1737154452096,1.03169879,721.28,720.55,0.25474708]
["bitfinex-derivatives","BNBF0:USTF0",1737154452299,1.03169879,721.28,720.56,0.25474708]
["bitfinex-derivatives","BNBF0:USTF0",1737154452497,1.03169879,721.28,720.57,0.25474708]
["bitfinex-derivatives","BNBF0:USTF0",1737154452698,1.03169879,721.28,720.14,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154453002,1.03169879,721.28,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154453003,1.03169879,721.27,720.15,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154453204,1.03169879,721.27,720.16,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154453403,1.03169879,721.27,720.17,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154453602,1.03169879,721.27,720.18,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154453804,1.03169879,721.27,720.19,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154454004,1.03169879,721.27,720.2,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154454201,1.03169879,721.27,720.21,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154454400,1.03169879,721.27,720.22,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154454601,1.03169879,721.27,720.23,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154454801,1.03169879,721.28,720.24,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154455004,1.03169879,721.28,720.25,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154455205,1.03169879,721.28,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154455206,1.03169879,721.28,720.26,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154455502,1.03169879,721.28,720.27,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154455699,1.03169879,721.28,720.28,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154455904,1.03169879,721.27,720.29,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154456104,1.03169879,721.27,720.3,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154456299,1.03169879,721.27,720.31,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154456504,1.03169879,721.27,720.32,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154456703,1.03169879,721.27,720.33,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154456898,1.03169879,721.27,720.34,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154457103,1.03169879,721.27,720.35,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154457302,1.03169879,721.27,720.36,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154457501,1.03169879,721.27,720.37,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154457703,1.03169879,721.27,720.38,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154457907,1.03169879,721.29,720.39,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154458106,1.03169879,721.29,720.4,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154458306,1.03169879,721.29,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154458307,1.03169879,721.29,720.41,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154458604,1.03169879,721.29,720.42,0.25475009]
["bitfinex-derivatives","BNBF0:USTF0",1737154458804,1.03169879,721.29,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154459006,1.03169879,721.29,720.14,0.25474983]
["bitfinex-derivatives","BNBF0:USTF0",1737154459505,1.03169879,721.29,720.15,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154459705,1.03169879,721.29,720.16,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154459905,1.03169879,721.29,720.17,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154460107,1.03169879,721.4,720.18,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154460310,1.03169879,721.4,720.19,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154460509,1.03169879,721.4,720.2,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154460702,1.03169879,721.4,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154460703,1.03169879,721.4,720.21,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154460906,1.03169879,721.4,720.22,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154461105,1.03169879,721.4,720.23,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154461307,1.03169879,721.39,720.24,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154461506,1.03169879,721.39,720.25,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154461708,1.03169879,721.39,720.26,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154461909,1.03169879,721.39,720.27,0.25474892]
["bitfinex-derivatives","BNBF0:USTF0",1737154462109,1.03169879,721.39,720.28,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154462310,1.03169879,721.38,720.29,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154462611,1.03169879,721.38,720.3,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154462809,1.03169879,721.38,720.31,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154463006,1.03169879,721.38,720.32,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154463206,1.03169879,721.38,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154463207,1.03169879,721.38,720.33,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154463412,1.03169879,721.38,720.34,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154463611,1.03169879,721.38,720.35,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154463810,1.03169879,721.38,720.36,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154464012,1.03169879,721.38,720.37,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154464213,1.03169879,721.38,720.38,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154464413,1.03169879,721.38,720.39,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154464608,1.03169879,721.38,720.4,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154464812,1.03169879,721.38,720.41,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154465014,1.03169879,721.38,720.42,0.25474944]
["bitfinex-derivatives","BNBF0:USTF0",1737154465309,1.03169879,721.38,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154465515,1.03169879,721.38,720.14,0.25474954]
["bitfinex-derivatives","BNBF0:USTF0",1737154467414,1.03169879,721.38,720.15,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154467611,1.03169879,721.39,720.16,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154467813,1.03169879,721.39,720.17,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154468018,1.03169879,721.39,720.18,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154468216,1.03169879,721.39,720.19,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154468515,1.03169879,721.39,720.2,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154468709,1.03169879,721.38,720.21,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154468914,1.03169879,721.38,720.22,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154469110,1.03169879,721.38,720.23,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154469314,1.03169879,721.38,720.24,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154469513,1.03169879,721.3,720.25,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154469712,1.03169879,721.3,720.26,0.25474865]
["bitfinex-derivatives","BNBF0:USTF0",1737154469917,1.03169879,721.3,720.27,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154470119,1.03169879,721.3,720.28,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154470317,1.03169879,721.3,720.29,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154470516,1.03169879,721.3,720.3,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154470712,1.03169879,721.3,720.31,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154471012,1.03169879,721.3,720.32,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154471216,1.03169879,721.3,720.33,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154471415,1.03169879,721.3,720.34,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154471618,1.03169879,721.3,720.35,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154471819,1.03169879,721.3,720.36,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154472014,1.03169879,721.3,720.37,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154472212,1.03169879,721.3,720.38,0.25474987]
["bitfinex-derivatives","BNBF0:USTF0",1737154472416,1.03169879,721.3,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154472613,1.03169879,721.3,720.14,0.25474897]
["bitfinex-derivatives","BNBF0:USTF0",1737154474324,1.03169879,721.29,720.14,0.25474897]
["bitfinex-derivatives","BNBF0:USTF0",1737154475118,0.27717338,721.57,720.15,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154475119,1.03169879,721.27,720.15,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154475316,1.03169879,721.27,720.16,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154475619,1.03169879,721.27,720.17,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154475817,1.03169879,721.27,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154475818,1.03169879,721.27,720.18,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154476015,1.03169879,721.27,720.19,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154476217,1.03169879,721.26,720.2,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154476521,1.03169879,721.26,720.21,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154476722,1.03169879,721.26,720.22,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154476923,1.03169879,721.26,720.23,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154477122,1.03169879,721.26,720.24,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154477316,1.03169879,721.26,720.25,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154477516,1.03169879,721.26,720.26,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154477716,1.03169879,721.26,720.27,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154477923,1.03169879,721.26,720.28,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154478223,1.03169879,721.26,720.29,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154478424,1.03169879,721.26,720.3,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154478626,1.03169879,721.28,720.31,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154478823,1.03169879,721.28,720.32,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154479019,1.03169879,721.28,720.33,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154479221,1.03169879,721.28,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154479222,1.03169879,721.28,720.34,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154479524,1.03169879,721.28,720.35,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154479824,1.03169879,721.28,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154479825,1.03169879,721.24,720.36,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154480024,1.03169879,721.24,720.37,0.25475103]
["bitfinex-derivatives","BNBF0:USTF0",1737154480220,1.03169879,721.24,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154480426,1.03169879,721.24,720.14,0.25476183]
["bitfinex-derivatives","BNBF0:USTF0",1737154481420,1.03169879,721.36,720.14,0.25476183]
["bitfinex-derivatives","BNBF0:USTF0",1737154482527,1.03169879,721.37,720.14,0.25476183]
["bitfinex-derivatives","BNBF0:USTF0",1737154482921,1.03169879,721.37,720.15,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154483122,1.03169879,721.37,720.16,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154483320,1.03169879,721.37,720.17,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154483526,1.03169879,721.37,720.18,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154483725,1.03169879,721.37,720.19,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154484026,1.03169879,721.37,720.2,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154484221,1.03169879,721.37,720.21,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154484422,1.03169879,721.37,720.22,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154484619,1.03169879,721.37,720.23,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154484824,1.03169879,721.37,720.24,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154485020,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154485021,1.03169879,721.27,720.25,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154485225,1.03169879,721.27,720.26,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154485420,1.03169879,721.27,720.14,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154485629,1.03169879,721.27,720.15,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154485924,0.76486174,721.56,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154485925,1.03169879,721.24,720.16,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154486130,1.03169879,721.24,720.17,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154486422,1.03169879,721.24,720.18,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154486627,1.03169879,721.24,720.19,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154486821,1.03169879,721.23,720.2,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154487026,1.03169879,721.23,720.21,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154487226,1.03169879,721.23,720.22,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154487528,1.03169879,721.23,720.23,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154487725,1.03169879,721.23,720.24,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154487922,1.03169879,721.27,720.25,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154488121,1.03169879,721.27,720.26,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154488326,1.03169879,721.27,720.27,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154488624,1.03169879,721.27,720.28,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154488828,1.03169879,721.27,720.29,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154489028,1.03169879,721.27,720.3,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154489329,1.03169879,721.27,720.31,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154489528,1.03169879,721.27,720.32,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154489727,1.03169879,721.27,720.33,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154489926,1.03169879,721.27,720.34,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154490129,1.03169879,721.38,720.35,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154490427,1.03169879,721.38,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154490428,1.03169879,721.38,720.36,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154490626,1.03169879,721.38,720.37,0.25476143]
["bitfinex-derivatives","BNBF0:USTF0",1737154490926,1.03169879,721.37,720.38,0.25476278]
["bitfinex-derivatives","BNBF0:USTF0",1737154491130,1.03169879,721.37,720.39,0.25476278]
["bitfinex-derivatives","BNBF0:USTF0",1737154491330,1.03169879,721.37,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154491531,1.03169879,721.37,720.14,0.25476249]
["bitfinex-derivatives","BNBF0:USTF0",1737154493428,1.03169879,721.37,720.15,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154493631,1.03169879,721.37,720.16,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154493831,1.03169879,721.37,720.17,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154494031,1.03169879,721.37,720.18,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154494230,1.03169879,721.37,720.19,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154494432,0.27717338,721.57,720.2,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154494433,1.03169879,721.41,720.2,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154494733,1.03169879,721.41,720.21,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154495032,1.03169879,721.41,720.22,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154495237,1.03169879,721.41,720.23,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154495427,1.03169879,721.41,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154495428,1.03169879,721.41,720.24,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154495630,1.03169879,721.41,720.25,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154495829,1.03169879,721.41,720.26,0.25476304]
["bitfinex-derivatives","BNBF0:USTF0",1737154496029,1.03169879,721.41,720.27,0.25476282]
["bitfinex-derivatives","BNBF0:USTF0",1737154496233,1.03169879,721.41,720.28,0.25476282]
["bitfinex-derivatives","BNBF0:USTF0",1737154496428,1.03169879,721.41,720.29,0.25476282]
["bitfinex-derivatives","BNBF0:USTF0",1737154496632,1.03169879,721.41,720.3,0.25476282]
["bitfinex-derivatives","BNBF0:USTF0",1737154496833,1.03169879,721.41,720.31,0.25476298]
["bitfinex-derivatives","BNBF0:USTF0",1737154497034,1.03169879,721.41,720.32,0.25476298]
["bitfinex-derivatives","BNBF0:USTF0",1737154497335,1.03169879,721.41,720.33,0.25476298]
["bitfinex-derivatives","BNBF0:USTF0",1737154497535,1.03169879,721.41,720.34,0.25476298]
["bitfinex-derivatives","BNBF0:USTF0",1737154497834,1.03169879,721.41,720.35,0.25476298]
["bitfinex-derivatives","BNBF0:USTF0",1737154498036,1.03169879,721.41,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154498230,1.03169879,721.41,720.14,0.25476328]
["bitfinex-derivatives","BNBF0:USTF0",1737154498629,1.03169879,721.41,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154498630,1.03169879,721.4,720.15,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154498936,1.03169879,721.4,720.16,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154499236,1.03169879,721.4,720.17,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154499435,1.03169879,721.4,720.18,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154499634,1.03169879,721.4,720.19,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154499835,1.03169879,721.4,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154499836,1.03169879,721.35,720.2,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154500035,1.03169879,721.35,720.21,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154500231,1.03169879,721.35,720.22,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154500430,1.03169879,721.35,720.23,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154500635,1.03169879,721.34,720.24,0.25476316]
["bitfinex-derivatives","BNBF0:USTF0",1737154500836,1.03169879,721.34,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154501034,1.03169879,721.34,720.14,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154503041,1.03169879,721.33,720.14,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154504041,0.27717338,721.57,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154504042,1.03169879,721.32,720.15,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154504242,1.03169879,721.32,720.16,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154504435,1.03169879,721.32,720.17,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154504738,1.03169879,721.32,720.18,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154504939,1.03169879,721.32,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154504940,1.03169879,721.32,720.19,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154505141,1.03169879,721.32,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154505142,1.03169879,721.32,720.2,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154505437,1.03169879,721.22,720.21,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154505739,1.03169879,721.22,720.22,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154505940,1.03169879,721.22,720.23,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154506140,1.03169879,721.22,720.24,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154506336,1.03169879,721.22,720.25,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154506535,1.03169879,721.22,720.26,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154506734,1.03169879,721.22,720.27,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154506938,1.03169879,721.21,720.28,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154507239,1.03169879,721.21,720.29,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154507440,1.03169879,721.21,720.3,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154507634,1.03169879,721.21,720.31,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154507832,1.03169879,721.21,720.32,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154508035,1.03169879,721.24,720.33,0.25476479]
["bitfinex-derivatives","BNBF0:USTF0",1737154508239,1.03169879,721.24,720.34,0.25476132]
["bitfinex-derivatives","BNBF0:USTF0",1737154508440,1.03169879,721.24,720.35,0.25476132]
["bitfinex-derivatives","BNBF0:USTF0",1737154508741,1.03169879,721.24,720.36,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154508941,1.03169879,721.24,720.37,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154509241,1.03169879,721.24,720.38,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154509542,1.03169879,721.21,720.39,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154509737,1.03169879,721.21,720.4,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154509942,1.03169879,721.21,720.41,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154510140,1.03169879,721.2,720.42,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154510340,1.03169879,721.2,720.43,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154510537,1.03169879,721.2,720.44,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154510738,1.03169879,721.2,720.45,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154510941,1.03169879,721.2,720.46,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154511141,1.03169879,721.2,720.47,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154511343,1.03169879,721.2,720.48,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154511544,1.03169879,721.2,720.49,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154511746,1.03169879,721.2,720.5,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154511948,1.03169879,721.2,720.51,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154512248,1.03169879,721.21,720.52,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154512447,1.03169879,721.21,720.53,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154512647,1.03169879,721.21,720.54,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154512949,1.03169879,721.19,720.55,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154513148,1.03169879,721.19,720.56,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154513344,1.03169879,721.19,720.57,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154513548,1.03169879,721.19,720.19,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154513748,1.03169879,721.19,720.2,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154513945,1.03169879,721.19,720.21,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154514142,1.03169879,721.19,720.22,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154514348,1.03169879,721.22,720.23,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154514548,1.03169879,721.22,720.24,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154514848,1.03169879,721.22,720.25,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154515049,1.03169879,721.22,720.26,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154515254,1.03169879,721.21,720.27,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154515447,1.03169879,721.21,720.28,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154515649,1.03169879,721.21,720.29,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154515850,1.03169879,721.21,720.3,0.25476136]
["bitfinex-derivatives","BNBF0:USTF0",1737154516046,1.03169879,721.21,720.2,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154516252,1.03169879,721.25,720.21,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154516451,1.03169879,721.25,720.22,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154516649,1.03169879,721.25,720.23,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154516846,1.03169879,721.25,720.24,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154517051,1.03169879,721.25,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154517052,1.03169879,721.24,720.25,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154517251,1.03169879,721.24,720.26,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154517453,1.03169879,721.24,720.27,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154517754,1.03169879,721.24,720.28,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154517950,1.03169879,721.24,720.14,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154518151,1.03169879,721.24,720.15,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154518352,1.03169879,721.24,720.16,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154518546,1.03169879,721.24,720.17,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154518747,1.03169879,721.24,720.18,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154518951,1.03169879,721.24,720.19,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154519150,1.03169879,721.24,720.2,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154519455,1.03169879,721.24,720.21,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154519653,1.03169879,721.24,720.22,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154519853,1.03169879,721.24,720.23,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154520054,1.03169879,721.24,720.24,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154520353,1.03169879,721.25,720.25,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154520553,1.03169879,721.25,720.26,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154520754,1.03169879,721.25,720.27,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154520957,1.03169879,721.25,720.28,0.2547581]
["bitfinex-derivatives","BNBF0:USTF0",1737154521159,1.03169879,721.25,720.14,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154521355,1.03169879,721.25,720.15,0.25475417]
["bitfinex-derivatives","BNBF0:USTF0",1737154522952,1.03169879,721.25,720.16,0.25475417]
["bitfinex-derivatives","BNBF0:USTF0",1737154523156,1.03169879,721.25,720.17,0.25475417]
["bitfinex-derivatives","BNBF0:USTF0",1737154523451,1.03169879,721.25,720.13,1.31552498]
["bitfinex-derivatives","BNBF0:USTF0",1737154523452,1.03169879,721.25,720.18,0.25475417]
["bitfinex-derivatives","BNBF0:USTF0",1737154523654,1.03169879,721.25,720.19,0.25475417]
["bitfinex-derivatives","BNBF0:USTF0",1737154523856,1.03169879,721.25,720.2,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154524056,1.03169879,721.25,720.21,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154524356,1.03169879,721.25,720.22,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154524555,1.03169879,721.25,720.23,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154524756,1.03169879,721.25,720.24,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154524960,1.03169879,721.26,720.25,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154525251,1.03169879,721.26,720.26,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154525456,1.03169879,721.26,720.27,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154525657,1.03169879,721.26,720.28,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154525848,1.03169879,721.26,720.15,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154525849,1.03169879,721.26,720.29,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154526053,1.03169879,721.26,720.3,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154526254,1.03169879,721.24,720.31,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154526451,1.03169879,721.24,720.19,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154526652,1.03169879,721.24,720.18,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154526653,1.03169879,721.24,720.2,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154526856,1.03169879,721.24,720.21,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154527056,1.03169879,721.24,720.22,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154527356,1.03169879,721.24,720.23,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154527558,1.03169879,721.24,720.24,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154527855,1.03169879,721.24,720.25,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154528156,0.76483339,721.56,720.26,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154528157,1.03169879,721.27,720.26,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154528351,1.03169879,721.27,720.27,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154528656,1.03169879,721.27,720.28,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154528858,1.03169879,721.27,720.29,0.2547546]
["bitfinex-derivatives","BNBF0:USTF0",1737154529051,1.03169879,721.27,720.3,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154529256,1.03169879,721.31,720.31,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154529457,1.03169879,721.31,720.32,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154529655,1.03169879,721.31,720.33,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154529853,1.03169879,721.31,720.34,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154530060,1.03169879,721.31,720.35,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154530265,1.03169879,721.31,720.36,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154530455,1.03169879,721.31,720.37,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154530660,1.03169879,721.31,720.38,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154530856,1.03169879,721.31,720.39,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154531058,1.03169879,721.31,720.4,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154531260,1.03169879,721.31,720.41,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154531461,1.03169879,721.31,720.42,0.25475093]
["bitfinex-derivatives","BNBF0:USTF0",1737154531660,1.03169879,721.31,720.43,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154531857,1.03169879,721.31,720.44,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154532061,1.03169879,721.31,720.45,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154532262,1.03169879,721.31,720.46,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154532463,1.03169879,721.31,720.47,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154532662,1.03169879,721.31,720.48,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154532858,1.03169879,721.31,720.49,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154533058,1.03169879,721.31,720.5,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154533257,1.03169879,721.31,720.51,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154533457,1.03169879,721.31,720.52,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154533661,1.03169879,721.31,720.53,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154533962,1.03169879,721.3,720.54,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154534159,1.03169879,721.3,720.55,0.25474876]
["bitfinex-derivatives","BNBF0:USTF0",1737154534361,1.03169879,721.3,720.14,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154534557,1.03169879,721.3,720.15,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154534758,1.03169879,721.3,720.16,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154534959,1.03169879,721.3,720.17,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154535162,1.03169879,721.3,720.18,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154535362,1.03169879,721.3,720.19,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154535562,1.03169879,721.3,720.2,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154535762,1.03169879,721.3,720.21,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154535961,1.03169879,721.3,720.22,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154536165,1.03169879,721.29,720.23,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154536365,1.03169879,721.29,720.24,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154536565,1.03169879,721.29,720.25,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154536764,1.03169879,721.29,720.26,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154536966,1.03169879,721.29,720.27,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154537162,1.03169879,721.28,720.28,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154537360,1.03169879,721.28,720.29,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154537665,1.03169879,721.28,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1737154537666,1.03169879,721.28,720.3,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154537864,1.03169879,721.28,720.31,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154538062,1.03169879,721.28,720.32,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154538259,1.03169879,721.23,720.33,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154538462,1.03169879,721.23,720.34,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154538659,1.03169879,721.23,720.2,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154538660,1.03169879,721.23,720.35,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154538959,1.03169879,721.23,720.36,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154539160,0.76483232,721.56,720.37,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154539161,1.03169879,721.27,720.37,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1737154539464,1.03169879,721.27,720.38,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154539664,1.03169879,721.27,720.15,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154539665,1.03169879,721.27,720.39,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154539865,1.03169879,721.27,720.4,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154540066,1.03169879,721.27,720.41,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154540365,1.03169879,721.27,720.42,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154540568,1.03169879,721.27,720.43,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154540864,1.03169879,721.27,720.44,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154541065,1.03169879,721.27,720.45,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154541267,1.03169879,721.27,720.46,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154541467,1.03169879,721.29,720.47,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154541668,1.03169879,721.29,720.48,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154541967,1.03169879,721.29,720.14,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154541968,1.03169879,721.29,720.49,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154542166,1.03169879,721.29,720.5,0.25474529]
["bitfinex-derivatives","BNBF0:USTF0",1737154542365,1.03169879,721.29,720.51,0.25474529]
["bitfinex-derivatives","BNBF0:USTF0",1737154542565,1.03169879,721.28,720.52,0.25474529]
["bitfinex-derivatives","BNBF0:USTF0",1737154542763,1.03169879,721.28,720.15,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154543167,1.03169879,721.28,720.16,0.53245299]
["bitfinex-derivatives","BNBF0:USTF0",1737154543367,1.03169879,721.28,720.15,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154543368,1.03169879,721.28,720.17,0.53244913]
["bitfinex-derivatives","BNBF0:USTF0",1737154543568,1.03169879,721.28,720.18,0.53244528]
["bitfinex-derivatives","BNBF0:USTF0",1737154543870,1.03169879,721.28,720.19,0.25473693]
["bitfinex-derivatives","BNBF0:USTF0",1737154544064,0.27717338,721.57,720.2,0.27770063]
["bitfinex-derivatives","BNBF0:USTF0",1737154544266,0.27717338,721.57,720.21,0.25473693]
["bitfinex-derivatives","BNBF0:USTF0",1737154544464,0.27717338,721.57,720.21,0.53243371]
["bitfinex-derivatives","BNBF0:USTF0",1737154544665,0.27717338,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154544865,0.27717338,721.57,720.22,0.25473537]
["bitfinex-derivatives","BNBF0:USTF0",1737154549178,1.03169879,721.55,720.22,0.25473537]
["bitfinex-derivatives","BNBF0:USTF0",1737154549970,1.03169879,721.55,720.23,0.2547328]
["bitfinex-derivatives","BNBF0:USTF0",1737154550170,1.03169879,721.55,720.24,0.25473329]
["bitfinex-derivatives","BNBF0:USTF0",1737154550374,1.03169879,721.53,720.24,0.25473329]
["bitfinex-derivatives","BNBF0:USTF0",1737154551377,1.03169879,721.54,720.24,0.25473329]
["bitfinex-derivatives","BNBF0:USTF0",1737154552375,1.03169879,721.51,720.24,0.25473329]
["bitfinex-derivatives","BNBF0:USTF0",1737154552577,1.03169879,721.51,720.25,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154552773,1.03169879,721.51,720.26,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154552976,1.03169879,721.51,720.27,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154553178,1.03169879,721.51,720.28,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154553374,1.03169879,721.51,720.24,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154553777,1.03169879,721.5,720.24,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154554779,1.03169879,721.49,720.24,0.25473292]
["bitfinex-derivatives","BNBF0:USTF0",1737154555174,1.03169879,721.49,720.23,0.2547328]
["bitfinex-derivatives","BNBF0:USTF0",1737154555374,1.03169879,721.49,720.24,0.25473767]
["bitfinex-derivatives","BNBF0:USTF0",1737154555775,1.03169879,721.46,720.24,0.25473767]
["bitfinex-derivatives","BNBF0:USTF0",1737154556881,1.03169879,721.44,720.25,0.25473619]
["bitfinex-derivatives","BNBF0:USTF0",1737154557179,1.03169879,721.44,720.26,0.25473619]
["bitfinex-derivatives","BNBF0:USTF0",1737154557373,1.03169879,721.44,720.27,0.25473619]
["bitfinex-derivatives","BNBF0:USTF0",1737154557576,1.03169879,721.44,720.28,0.25473619]
["bitfinex-derivatives","BNBF0:USTF0",1737154557775,1.03169879,721.44,720.29,0.25473619]
["bitfinex-derivatives","BNBF0:USTF0",1737154557977,1.03169879,721.44,720.3,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154558181,1.03169879,721.44,720.31,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154558378,1.03169879,721.44,720.32,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154558580,1.03169879,721.44,720.33,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154558780,1.03169879,721.44,720.34,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154559076,1.03169879,721.44,720.23,0.2547328]
["bitfinex-derivatives","BNBF0:USTF0",1737154559077,1.03169879,721.44,720.35,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154559281,1.03169879,721.44,720.36,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154559479,1.03169879,721.44,720.37,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154559680,1.03169879,721.39,720.38,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154559879,1.03169879,721.39,720.39,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154560079,1.03169879,721.39,720.4,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154560280,1.03169879,721.39,720.41,0.25473687]
["bitfinex-derivatives","BNBF0:USTF0",1737154560581,1.03169879,721.39,720.42,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154560877,1.03169879,721.37,720.43,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154561081,1.03169879,721.37,720.44,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154561282,1.03169879,721.37,720.45,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154561582,1.03169879,721.37,720.46,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154561783,1.03169879,721.35,720.47,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154561983,1.03169879,721.35,720.48,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154562184,1.03169879,721.35,720.49,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154562384,1.03169879,721.35,720.5,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154562682,1.03169879,721.35,720.51,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154562880,1.03169879,721.4,720.52,0.25473607]
["bitfinex-derivatives","BNBF0:USTF0",1737154563078,1.03169879,721.4,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154563278,1.03169879,721.4,720.22,0.25473495]
["bitfinex-derivatives","BNBF0:USTF0",1737154565587,1.03169879,721.38,720.22,0.25473495]
["bitfinex-derivatives","BNBF0:USTF0",1737154567485,0.27717338,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154567486,1.03169879,721.37,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154567789,1.03169879,721.37,720.22,0.25473479]
["bitfinex-derivatives","BNBF0:USTF0",1737154568489,1.03169879,721.34,720.22,0.25473479]
["bitfinex-derivatives","BNBF0:USTF0",1737154569584,1.03169879,721.33,720.22,0.25473479]
["bitfinex-derivatives","BNBF0:USTF0",1737154570187,1.03169879,721.33,720.23,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154570388,1.03169879,721.33,720.24,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154570688,1.03169879,721.33,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154570689,1.03169879,721.38,720.25,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154570881,1.03169879,721.38,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154570882,1.03169879,721.38,720.26,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154571080,1.03169879,721.38,720.27,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154571285,1.03169879,721.38,720.28,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154571489,0.27717338,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154571490,1.03169879,721.46,720.29,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154571684,1.03169879,721.46,720.3,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154571889,1.03169879,721.46,720.31,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154572082,1.03169879,721.46,720.32,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154572286,1.03169879,721.46,720.33,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154572483,1.03169879,721.47,720.34,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154572682,1.03169879,721.47,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154572683,1.03169879,721.47,720.35,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154572889,1.03169879,721.47,720.36,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154573087,1.03169879,721.47,720.37,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154573288,1.03169879,721.47,720.38,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154573489,1.03169879,721.47,720.39,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154573689,1.03169879,721.47,720.4,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154573885,1.03169879,721.47,720.41,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154574084,1.03169879,721.47,720.42,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154574289,1.03169879,721.47,720.43,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154574485,1.03169879,721.47,720.44,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154574688,1.03169879,721.47,720.45,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154574889,1.03169879,721.47,720.46,0.254734]
["bitfinex-derivatives","BNBF0:USTF0",1737154575084,1.03169879,721.47,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154575291,1.03169879,721.47,720.22,0.25472779]
["bitfinex-derivatives","BNBF0:USTF0",1737154576691,1.03169879,721.51,720.22,0.25472779]
["bitfinex-derivatives","BNBF0:USTF0",1737154578793,1.03169879,721.45,720.22,0.25472779]
["bitfinex-derivatives","BNBF0:USTF0",1737154580596,1.03169879,721.45,720.23,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154580795,1.03169879,721.45,720.24,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154581094,1.03169879,721.45,720.25,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154581296,0.27717338,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154581297,1.03169879,721.46,720.26,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154581496,1.03169879,721.46,720.27,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154581699,1.03169879,721.46,720.28,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154581897,1.03169879,721.46,720.29,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154582098,1.03169879,721.46,720.3,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154582297,1.03169879,721.46,720.31,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154582493,1.03169879,721.46,720.32,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154582693,1.03169879,721.46,720.33,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154582902,1.03169879,721.46,720.34,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154583095,1.03169879,721.46,720.35,0.25472614]
["bitfinex-derivatives","BNBF0:USTF0",1737154583292,1.03169879,721.38,720.36,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154583500,1.03169879,721.38,720.37,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154583798,1.03169879,721.38,720.38,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154583998,1.03169879,721.38,720.39,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154584198,1.03169879,721.38,720.4,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154584496,1.03169879,721.38,720.41,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154584701,1.03169879,721.38,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154584702,1.03169879,721.38,720.42,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154585000,1.03169879,721.38,720.43,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154585193,1.03169879,721.37,720.44,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154585395,1.03169879,721.37,720.45,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154585593,1.03169879,721.37,720.46,0.25472461]
["bitfinex-derivatives","BNBF0:USTF0",1737154585798,1.03169879,721.37,720.47,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154585999,1.03169879,721.37,720.48,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154586193,1.03169879,721.37,720.49,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154586400,1.03169879,721.38,720.5,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154586698,1.03169879,721.38,720.51,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154586902,1.03169879,721.38,720.52,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154587099,1.03169879,721.38,720.53,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154587297,1.03169879,721.38,720.54,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154587495,1.03169879,721.38,720.55,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154587698,1.03169879,721.38,720.56,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154587900,1.03169879,721.38,720.57,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154588200,1.03169879,721.38,720.58,0.25472407]
["bitfinex-derivatives","BNBF0:USTF0",1737154588402,1.03169879,721.38,720.59,0.25472399]
["bitfinex-derivatives","BNBF0:USTF0",1737154588603,1.03169879,721.38,720.6,0.25472399]
["bitfinex-derivatives","BNBF0:USTF0",1737154588803,1.03169879,721.38,720.61,0.25472399]
["bitfinex-derivatives","BNBF0:USTF0",1737154589004,1.03169879,721.38,720.62,0.25472399]
["bitfinex-derivatives","BNBF0:USTF0",1737154589203,1.03169879,721.38,720.63,0.25472399]
["bitfinex-derivatives","BNBF0:USTF0",1737154589399,1.03169879,721.38,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154589603,1.03169879,721.38,720.22,0.25472575]
["bitfinex-derivatives","BNBF0:USTF0",1737154589905,1.03169879,721.38,720.23,0.25472575]
["bitfinex-derivatives","BNBF0:USTF0",1737154590104,1.03169879,721.38,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154590105,1.03169879,721.38,720.24,0.25472575]
["bitfinex-derivatives","BNBF0:USTF0",1737154590401,1.03169879,721.38,720.25,0.25472575]
["bitfinex-derivatives","BNBF0:USTF0",1737154590609,1.03169879,721.31,720.27,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154590806,1.03169879,721.31,720.28,0.25472575]
["bitfinex-derivatives","BNBF0:USTF0",1737154591006,1.03169879,721.31,720.29,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154591207,1.03169879,721.31,720.3,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154591402,1.03169879,721.31,720.31,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154591607,1.03169879,721.31,720.32,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154591807,1.03169879,721.31,720.33,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154592005,1.03169879,721.31,720.34,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154592205,1.03169879,721.31,720.35,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154592407,1.03169879,721.31,720.36,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154592607,1.03169879,721.31,720.37,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154592803,0.7650895,721.56,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154592804,1.03169879,721.29,720.38,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154593006,1.03169879,721.29,720.31,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154593007,1.03169879,721.29,720.39,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154593208,1.03169879,721.29,720.4,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154593407,1.03169879,721.29,720.41,0.25472385]
["bitfinex-derivatives","BNBF0:USTF0",1737154593607,1.03169879,721.29,720.42,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154593804,1.03169879,721.29,720.43,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154594003,1.03169879,721.29,720.44,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154594209,1.03169879,721.28,720.45,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154594403,1.03169879,721.28,720.46,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154594709,1.03169879,721.28,720.47,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154594902,1.03169879,721.28,720.48,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154595103,1.03169879,721.28,720.49,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154595407,1.03169879,721.28,720.5,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154595610,1.03169879,721.26,720.51,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154595805,1.03169879,721.26,720.52,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154596010,1.03169879,721.26,720.53,0.25472389]
["bitfinex-derivatives","BNBF0:USTF0",1737154596207,1.03169879,721.26,720.54,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154596413,1.03169879,721.25,720.55,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154596612,1.03169879,721.25,720.56,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154596814,1.03169879,721.25,720.57,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154597012,1.03169879,721.25,720.58,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154597313,1.03169879,721.25,720.59,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154597514,1.03169879,721.25,720.6,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154597812,1.03169879,721.25,720.61,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154598012,1.03169879,721.25,720.62,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154598213,1.03169879,721.25,720.63,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154598408,1.03169879,721.25,720.64,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154598607,1.03169879,721.25,720.65,0.25474291]
["bitfinex-derivatives","BNBF0:USTF0",1737154598813,1.03169879,721.25,720.66,0.25474333]
["bitfinex-derivatives","BNBF0:USTF0",1737154599115,1.03169879,721.25,720.67,0.25474333]
["bitfinex-derivatives","BNBF0:USTF0",1737154599317,1.03169879,721.25,720.25,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154599511,1.03169879,721.25,720.26,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154599913,0.27717338,721.57,720.26,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154599914,1.03169879,721.35,720.26,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154600219,1.03169879,721.35,720.27,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154600408,1.03169879,721.35,720.28,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154600611,1.03169879,721.35,720.29,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154600809,1.03169879,721.35,720.3,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154601117,1.03169879,721.35,720.31,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154601416,1.03169879,721.35,720.32,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154601615,1.03169879,721.35,720.33,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154601816,1.03169879,721.35,720.34,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154602017,1.03169879,721.35,720.35,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154602216,0.27717338,721.57,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154602217,1.03169879,721.34,720.36,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154602416,1.03169879,721.34,720.37,0.25474928]
["bitfinex-derivatives","BNBF0:USTF0",1737154602617,1.03169879,721.34,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154602816,1.03169879,721.34,720.22,0.25476987]
["bitfinex-derivatives","BNBF0:USTF0",1737154603318,1.03169879,721.4,720.22,0.25476987]
["bitfinex-derivatives","BNBF0:USTF0",1737154604014,1.03169879,721.4,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154604218,1.03169879,721.4,720.22,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737154604720,1.03169879,721.43,720.22,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737154605522,1.03169879,721.44,720.22,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737154606623,1.03169879,721.44,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154606624,1.03169879,721.45,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154606924,1.03169879,721.45,720.22,0.25477168]
["bitfinex-derivatives","BNBF0:USTF0",1737154608622,1.03169879,721.46,720.22,0.25477168]
["bitfinex-derivatives","BNBF0:USTF0",1737154609624,1.03169879,721.47,720.22,0.25477168]
["bitfinex-derivatives","BNBF0:USTF0",1737154609823,1.03169879,721.47,720.23,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154610026,1.03169879,721.47,720.24,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154610226,1.03169879,721.47,720.25,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154610524,1.03169879,721.47,720.26,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154610727,1.03169879,721.47,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154610728,1.03169879,721.47,720.27,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154610927,1.03169879,721.47,720.28,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154611127,1.03169879,721.47,720.29,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154611319,1.03169879,721.47,720.3,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154611522,1.03169879,721.47,720.31,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154611726,1.03169879,721.46,720.32,0.25477083]
["bitfinex-derivatives","BNBF0:USTF0",1737154611924,1.03169879,721.46,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154612128,1.03169879,721.46,720.22,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154612944,1.03169879,721.35,720.22,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154613530,1.03169879,721.35,720.23,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154613731,1.03169879,721.35,720.24,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154614032,1.03169879,721.35,720.25,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154614232,1.03169879,721.35,720.26,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154614433,1.03169879,721.35,720.27,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154614631,1.03169879,721.25,720.22,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154614931,1.03169879,721.25,720.23,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154615131,1.03169879,721.25,720.24,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154615332,1.03169879,721.25,720.25,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154615532,1.03169879,721.25,720.26,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154615731,1.03169879,721.25,720.27,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154615940,1.03169879,721.25,720.28,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154616131,1.03169879,721.25,720.29,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154616334,1.03169879,721.25,720.3,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154616530,1.03169879,721.26,720.31,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154616730,1.03169879,721.26,720.32,0.25477688]
["bitfinex-derivatives","BNBF0:USTF0",1737154616932,1.03169879,721.26,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154617134,1.03169879,721.26,720.22,0.25477678]
["bitfinex-derivatives","BNBF0:USTF0",1737154617333,1.03169879,721.26,720.23,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154617533,1.03169879,721.26,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154617534,1.03169879,721.26,720.24,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154617751,1.03169879,721.26,720.25,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154617932,1.03169879,721.26,720.26,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154618132,1.03169879,721.26,720.27,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154618331,1.03169879,721.26,720.28,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154618532,1.03169879,721.26,720.29,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154618728,1.03169879,721.26,720.3,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154619033,1.03169879,721.26,720.31,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154619237,1.03169879,721.26,720.32,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154619529,1.03169879,721.26,720.33,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154619730,1.03169879,721.33,720.34,0.25477699]
["bitfinex-derivatives","BNBF0:USTF0",1737154619929,1.03169879,721.33,720.35,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154620231,1.03169879,721.33,720.36,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154620435,1.03169879,721.33,720.37,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154620636,1.03169879,721.33,720.38,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154620935,1.03169879,721.33,720.39,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154621135,1.03169879,721.33,720.4,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154621336,1.03169879,721.33,720.41,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154621535,1.03169879,721.33,720.42,0.25477737]
["bitfinex-derivatives","BNBF0:USTF0",1737154621735,1.03169879,721.33,720.43,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154621936,1.03169879,721.33,720.44,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154622130,1.03169879,721.33,720.45,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154622333,1.03169879,721.33,720.46,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154622535,1.03169879,721.33,720.47,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154622738,1.03169879,721.32,720.48,0.25477756]
["bitfinex-derivatives","BNBF0:USTF0",1737154622935,1.03169879,721.32,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154623236,1.03169879,721.32,720.22,0.25477755]
["bitfinex-derivatives","BNBF0:USTF0",1737154623936,0.27717338,721.57,720.22,0.25477755]
["bitfinex-derivatives","BNBF0:USTF0",1737154623937,1.03169879,721.35,720.22,0.25477755]
["bitfinex-derivatives","BNBF0:USTF0",1737154626036,1.03169879,721.34,720.22,0.25477755]
["bitfinex-derivatives","BNBF0:USTF0",1737154626938,1.03169879,721.34,720.23,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627135,1.03169879,721.34,720.24,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627331,0.27717338,721.57,720.25,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627332,1.03169879,721.27,720.25,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627531,1.03169879,721.27,720.26,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627734,1.03169879,721.27,720.27,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154627934,1.03169879,721.27,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154627935,1.03169879,721.27,720.28,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154628135,1.03169879,721.27,720.29,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154628336,1.03169879,721.26,720.3,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154628532,1.03169879,721.26,720.31,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154628732,1.03169879,721.26,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154628733,1.03169879,721.26,720.32,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154628936,1.03169879,721.26,720.33,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154629137,1.03169879,721.26,720.34,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154629330,0.76418781,721.56,720.35,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154629331,1.03169879,721.27,720.35,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154629635,1.03169879,721.27,720.36,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154629835,1.03169879,721.27,720.37,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154630036,1.03169879,721.27,720.38,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154630237,1.03169879,721.27,720.39,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154630537,0.76418781,721.56,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154630538,1.03169879,721.26,720.4,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154630730,1.03169879,721.26,720.41,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154630931,1.03169879,721.26,720.42,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154631241,1.03169879,721.26,720.43,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154631435,1.03169879,721.26,720.44,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154631635,1.03169879,721.25,720.45,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154631837,1.03169879,721.25,720.46,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154632036,1.03169879,721.25,720.47,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154632236,1.03169879,721.25,720.48,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154632432,1.03169879,721.25,720.49,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154632635,1.03169879,721.25,720.5,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154632834,1.03169879,721.21,720.51,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154633034,1.03169879,721.21,720.52,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154633239,1.03169879,721.21,720.53,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154633537,1.03169879,721.21,720.54,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154633732,1.03169879,721.21,720.55,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154633935,1.03169879,721.19,720.56,0.25477679]
["bitfinex-derivatives","BNBF0:USTF0",1737154634133,1.03169879,721.19,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154634338,1.03169879,721.19,720.22,0.25478108]
["bitfinex-derivatives","BNBF0:USTF0",1737154634735,1.03169879,721.19,720.23,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154634936,1.03169879,721.17,720.24,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154635137,1.03169879,721.17,720.25,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154635338,1.03169879,721.17,720.26,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154635538,1.03169879,721.17,720.27,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154635838,1.03169879,721.17,720.28,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154636038,1.03169879,721.16,720.29,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154636231,1.03169879,721.16,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154636232,1.03169879,721.16,720.3,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154636437,1.03169879,721.16,720.31,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154636634,1.03169879,721.16,720.32,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154636833,1.03169879,721.16,720.33,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154637035,1.03169879,721.17,720.34,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154637240,1.03169879,721.17,720.35,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1737154637436,1.03169879,721.17,720.36,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154637637,1.03169879,721.17,720.37,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154637838,1.03169879,721.17,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154637839,1.03169879,721.15,720.38,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154638037,1.03169879,721.15,720.39,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154638238,1.03169879,721.15,720.4,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154638540,1.03169879,721.15,720.41,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154638741,1.03169879,721.12,720.42,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154638936,1.03169879,721.12,720.43,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154639140,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154639141,1.03169879,721.12,720.44,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154639342,1.03169879,721.12,720.45,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154639641,1.03169879,721.12,720.46,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154639841,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154639842,1.03169879,721.12,720.47,0.25478137]
["bitfinex-derivatives","BNBF0:USTF0",1737154640038,1.03169879,721.12,720.48,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154640240,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154640241,1.03169879,721.12,720.49,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154640436,1.03169879,721.12,720.5,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154640741,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154640742,1.03169879,721.12,720.51,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154640942,1.03169879,721.12,720.52,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154641134,1.03169879,721.12,720.53,0.25478127]
["bitfinex-derivatives","BNBF0:USTF0",1737154641340,1.03169879,721.16,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154641540,1.03169879,721.16,720.22,0.25478109]
["bitfinex-derivatives","BNBF0:USTF0",1737154642444,1.03169879,721.35,720.22,0.25478109]
["bitfinex-derivatives","BNBF0:USTF0",1737154642642,1.03169879,721.35,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154642643,1.03169879,721.35,720.23,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154642843,1.03169879,721.35,720.24,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154643043,1.03169879,721.35,720.25,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154643338,1.03169879,721.34,720.26,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154643645,1.03169879,721.34,720.27,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154643943,1.03169879,721.34,720.28,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154644144,1.03169879,721.34,720.29,0.25477944]
["bitfinex-derivatives","BNBF0:USTF0",1737154644342,1.03169879,721.34,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154644544,1.03169879,721.34,720.22,0.2547812]
["bitfinex-derivatives","BNBF0:USTF0",1737154647643,1.03169879,721.34,720.23,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154647845,1.03169879,721.34,720.22,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154648043,1.03169879,721.34,720.23,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154648244,1.03169879,721.34,720.24,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154648443,1.03169879,721.34,720.25,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154648644,1.03169879,721.34,720.26,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154648839,1.03169879,721.34,720.27,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154649040,1.03169879,721.34,720.28,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154649240,1.03169879,721.34,720.29,0.25478238]
["bitfinex-derivatives","BNBF0:USTF0",1737154649445,1.03169879,721.34,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154649744,1.03169879,721.34,720.22,0.25478191]
["bitfinex-derivatives","BNBF0:USTF0",1737154650345,1.03169879,721.34,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154650644,1.03169879,721.34,720.22,0.25478257]
["bitfinex-derivatives","BNBF0:USTF0",1737154651741,1.03169879,721.16,720.22,0.25478257]
["bitfinex-derivatives","BNBF0:USTF0",1737154653146,1.03169879,721.16,720.23,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154653343,1.03169879,721.16,720.24,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154653645,1.03169879,721.16,720.25,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154653846,1.03169879,721.15,720.26,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154654046,1.03169879,721.15,720.27,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154654248,1.03169879,721.15,720.28,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154654448,1.03169879,721.15,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154654449,1.03169879,721.15,720.29,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154654648,1.03169879,721.15,720.3,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154654848,1.03169879,721.15,720.31,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154655042,1.03169879,721.15,720.32,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154655242,1.03169879,721.15,720.33,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154655443,1.03169879,721.15,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154655444,1.03169879,721.15,720.34,0.25478081]
["bitfinex-derivatives","BNBF0:USTF0",1737154655651,1.03169879,721.15,720.35,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154655850,1.03169879,721.15,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154655851,1.03169879,721.15,720.36,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154656050,1.03169879,721.15,720.37,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154656247,1.03169879,721.13,720.38,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154656446,1.03169879,721.13,720.39,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154656645,1.03169879,721.13,720.4,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154656846,1.03169879,721.13,720.41,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154657048,1.03169879,721.13,720.42,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154657247,1.03169879,721.12,720.43,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154657446,1.03169879,721.12,720.44,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154657650,1.03169879,721.12,720.45,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154657850,1.03169879,721.12,720.46,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154658049,1.03169879,721.12,720.47,0.25478094]
["bitfinex-derivatives","BNBF0:USTF0",1737154658255,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154658554,1.03169879,721.12,720.22,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154658756,1.03169879,721.12,720.23,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154658953,1.03169879,721.12,720.24,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659151,1.03169879,721.12,720.25,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659351,0.76468009,721.56,720.26,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659352,1.03169879,721.11,720.26,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659553,1.03169879,721.11,720.27,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659753,1.03169879,721.11,720.28,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154659951,1.03169879,721.11,720.29,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154660150,1.03169879,721.11,720.3,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154660352,2.00285521,721.56,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154660353,1.03169879,721.12,720.31,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154660550,1.03169879,721.12,720.32,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154660754,1.03169879,721.12,720.33,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154660954,1.03169879,721.12,720.22,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154661156,1.03169879,721.12,720.23,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154661358,1.03169879,721.14,720.24,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154661557,1.03169879,721.14,720.25,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154661760,1.03169879,721.14,720.26,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154662061,1.03169879,721.14,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154662062,1.03169879,721.14,720.27,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154662256,1.03169879,721.14,720.28,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154662462,1.03169879,721.2,720.29,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154662661,1.03169879,721.2,720.3,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154662857,1.03169879,721.2,720.31,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154663060,1.03169879,721.2,720.32,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154663265,1.03169879,721.21,720.33,0.25478062]
["bitfinex-derivatives","BNBF0:USTF0",1737154663461,1.03169879,721.21,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154663656,1.03169879,721.21,720.22,0.25478063]
["bitfinex-derivatives","BNBF0:USTF0",1737154664261,1.03169879,721.2,720.22,0.25478063]
["bitfinex-derivatives","BNBF0:USTF0",1737154666166,1.03169879,721.2,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154666365,1.03169879,721.2,720.22,0.25477939]
["bitfinex-derivatives","BNBF0:USTF0",1737154670968,1.03169879,721.26,720.22,0.25477939]
["bitfinex-derivatives","BNBF0:USTF0",1737154671368,1.03169879,721.26,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154671574,1.03169879,721.26,720.22,0.25478018]
["bitfinex-derivatives","BNBF0:USTF0",1737154671975,1.03169879,721.23,720.22,0.25478018]
["bitfinex-derivatives","BNBF0:USTF0",1737154674077,1.03169879,721.23,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154674078,1.03169879,721.23,720.23,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154674269,1.03169879,721.23,720.22,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154674473,1.03169879,721.23,720.23,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154674673,1.03169879,721.23,720.24,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154674874,1.03169879,721.23,720.25,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154675074,1.03169879,721.23,720.26,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154675275,1.03169879,721.23,720.27,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154675478,1.03169879,721.23,720.28,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154675776,1.03169879,721.23,720.29,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154675979,1.03169879,721.23,720.3,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154676173,1.03169879,721.23,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154676174,1.03169879,721.23,720.31,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154676373,1.03169879,721.23,720.32,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154676683,1.03169879,721.23,720.33,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154676879,1.03169879,721.23,720.34,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154677080,1.03169879,721.23,720.35,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154677276,1.03169879,721.22,720.36,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154677475,1.03169879,721.22,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154677476,1.03169879,721.22,720.37,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154677680,1.03169879,721.22,720.38,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154677879,1.03169879,721.22,720.39,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154678182,1.03169879,721.22,720.4,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154678376,1.03169879,721.22,720.41,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154678579,1.03169879,721.22,720.42,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154678881,1.03169879,721.22,720.43,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154679074,1.03169879,721.22,720.44,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154679278,1.03169879,721.22,720.45,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154679476,1.03169879,721.22,720.46,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154679679,1.03169879,721.22,720.47,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154679874,1.03169879,721.1,720.48,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154680075,1.03169879,721.1,720.49,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154680278,1.03169879,721.1,720.5,0.25478033]
["bitfinex-derivatives","BNBF0:USTF0",1737154680579,1.03169879,721.1,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154680880,1.03169879,721.1,720.22,0.25478302]
["bitfinex-derivatives","BNBF0:USTF0",1737154681081,1.03169879,721.11,720.23,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154681282,1.03169879,721.11,720.24,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154681483,1.03169879,721.11,720.25,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154681678,1.03169879,721.11,720.26,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154681876,1.03169879,721.11,720.27,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154682081,1.03169879,721.2,720.28,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154682280,1.03169879,721.2,720.29,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154682477,1.03169879,721.2,720.3,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154682682,1.03169879,721.2,720.31,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154682882,1.03169879,721.2,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154682883,1.03169879,721.2,720.32,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154683079,1.03169879,721.2,720.33,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154683281,1.03169879,721.2,720.34,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154683484,1.03169879,721.2,720.35,0.25478242]
["bitfinex-derivatives","BNBF0:USTF0",1737154683680,1.03169879,721.2,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154683882,1.03169879,721.2,720.22,0.25478846]
["bitfinex-derivatives","BNBF0:USTF0",1737154684385,1.03169879,721.21,720.22,0.25478846]
["bitfinex-derivatives","BNBF0:USTF0",1737154685185,1.03169879,721.22,720.22,0.25478846]
["bitfinex-derivatives","BNBF0:USTF0",1737154686289,1.03169879,721.22,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154686586,1.03169879,721.22,720.22,0.25478942]
["bitfinex-derivatives","BNBF0:USTF0",1737154688987,1.03169879,721.22,720.23,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154689289,1.03169879,721.22,720.24,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154689487,1.03169879,721.22,720.25,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154689691,1.03169879,721.22,720.26,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154689892,1.03169879,721.22,720.27,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690087,1.03169879,721.22,720.28,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690293,1.03169879,721.22,720.29,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690485,1.03169879,721.22,720.3,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690686,1.03169879,721.22,720.31,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690886,0.76455265,721.54,720.32,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154690887,1.03169879,721.16,720.32,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154691090,1.03169879,721.16,720.33,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154691392,1.03169879,721.16,720.34,0.25478948]
["bitfinex-derivatives","BNBF0:USTF0",1737154691588,1.03169879,721.16,720.35,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154691893,1.03169879,721.16,720.36,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154692093,1.03169879,721.16,720.37,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154692294,1.03169879,721.16,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154692295,1.03169879,721.16,720.38,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154692595,1.03169879,721.16,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154692596,1.03169879,721.16,720.39,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154692793,1.03169879,721.16,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154692794,1.03169879,721.17,720.4,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154692992,1.03169879,721.17,720.41,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154693195,1.03169879,721.17,720.42,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154693390,1.03169879,721.17,720.43,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154693595,1.03169879,721.17,720.44,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154693790,1.03169879,721.17,720.45,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154693995,1.03169879,721.17,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154693996,1.03169879,721.11,720.46,0.25479024]
["bitfinex-derivatives","BNBF0:USTF0",1737154694295,1.03169879,721.11,720.47,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154694496,1.03169879,721.11,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154694497,1.03169879,721.11,720.48,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154694790,1.03169879,721.11,720.49,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154694996,1.03169879,721.09,720.5,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154695195,1.03169879,721.09,720.51,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154695495,1.03169879,721.09,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154695496,1.03169879,721.09,720.52,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154695690,1.03169879,721.09,720.53,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154695895,1.03169879,721.09,720.54,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154696095,1.03169879,721.09,720.55,0.25478991]
["bitfinex-derivatives","BNBF0:USTF0",1737154696291,1.03169879,721.1,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154696496,1.03169879,721.1,720.22,0.25479927]
["bitfinex-derivatives","BNBF0:USTF0",1737154697092,1.0318126,721.28,720.22,0.25479927]
["bitfinex-derivatives","BNBF0:USTF0",1737154697093,1.03169879,721.09,720.22,0.25479927]
["bitfinex-derivatives","BNBF0:USTF0",1737154699701,1.03169879,721.09,720.23,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154699902,1.03169879,721.09,720.24,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154700101,1.03169879,721.09,720.25,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154700307,1.03169879,721.09,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154700308,1.03169879,721.09,720.26,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154700499,1.03169879,721.09,720.27,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154700699,1.03169879,721.09,720.28,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154700901,1.03169879,721.09,720.29,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154701102,1.03169879,721.09,720.3,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154701304,1.03169879,721.09,720.31,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154701505,1.03169879,721.09,720.32,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154701699,1.03169879,721.09,720.33,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154701897,1.03169879,721.09,720.34,0.25479987]
["bitfinex-derivatives","BNBF0:USTF0",1737154702095,1.03169879,721.09,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154702300,1.03169879,721.09,720.22,0.25480098]
["bitfinex-derivatives","BNBF0:USTF0",1737154703597,1.03169879,721.1,720.22,0.25480098]
["bitfinex-derivatives","BNBF0:USTF0",1737154704407,1.03169879,721.23,720.22,0.25480098]
["bitfinex-derivatives","BNBF0:USTF0",1737154704899,1.03169879,721.23,720.23,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154705100,1.03169879,721.23,720.24,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154705299,1.03169879,721.23,720.25,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154705605,1.03169879,721.23,720.26,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154705806,1.03169879,721.23,720.27,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154706104,1.03169879,721.23,720.28,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154706304,1.03169879,721.23,720.29,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154706502,1.03169879,721.23,720.3,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154706697,1.03169879,721.23,720.31,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154706901,1.03169879,721.23,720.32,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154707101,1.03169879,721.23,720.33,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154707298,1.03169879,721.23,720.34,0.25480117]
["bitfinex-derivatives","BNBF0:USTF0",1737154707501,1.03169879,721.23,720.35,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154707705,1.03169879,721.23,720.36,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154707897,1.03169879,721.23,720.22,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154708101,1.03169879,721.23,720.23,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154708301,1.03169879,721.23,720.24,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154708503,1.03169879,721.23,720.25,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154708804,1.03169879,721.24,720.26,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154708996,1.03169879,721.24,720.27,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154709202,1.03169879,721.24,720.28,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154709504,1.03169879,721.24,720.29,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154709702,1.03169879,721.24,720.3,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154709898,1.03169879,721.24,720.31,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154710099,1.03169879,721.24,720.32,0.25480102]
["bitfinex-derivatives","BNBF0:USTF0",1737154710307,1.0318126,721.5,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154710308,1.03169879,721.23,720.33,0.25480164]
["bitfinex-derivatives","BNBF0:USTF0",1737154710505,1.03169879,721.23,720.34,0.25480164]
["bitfinex-derivatives","BNBF0:USTF0",1737154710704,1.03169879,721.23,720.35,0.25480164]
["bitfinex-derivatives","BNBF0:USTF0",1737154710904,1.03169879,721.23,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154711105,1.03169879,721.23,720.22,0.25480165]
["bitfinex-derivatives","BNBF0:USTF0",1737154713002,1.03169879,721.23,720.23,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154713308,1.03169879,721.23,720.24,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154713504,1.03169879,721.23,720.25,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154713706,1.03169879,721.23,720.26,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154713902,1.03169879,721.23,720.27,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154714102,1.03169879,721.23,720.28,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154714306,1.03169879,721.23,720.29,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154714505,1.03169879,721.23,720.3,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154714707,1.03169879,721.13,720.31,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154715009,1.03169879,721.13,720.32,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154715203,1.03169879,721.13,720.33,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154715406,1.03169879,721.13,720.34,0.25480003]
["bitfinex-derivatives","BNBF0:USTF0",1737154715604,1.03169879,721.13,720.22,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154715806,1.03169879,721.13,720.23,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154716008,1.03169879,721.13,720.24,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154716205,1.03169879,721.12,720.25,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154716409,1.03169879,721.12,720.26,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154716610,1.03169879,721.12,720.27,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154716810,1.03169879,721.12,720.28,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154717109,1.03169879,721.12,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1737154717110,1.03169879,721.12,720.29,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154717309,1.03169879,721.12,720.3,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154717510,1.03169879,721.09,720.31,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154717710,1.03169879,721.09,719.91,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154717711,1.03169879,721.09,720.32,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154717908,1.03169879,721.09,720.33,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154718405,1.03169879,721.09,720.34,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154718619,1.03169879,721.07,720.35,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154718909,1.03169879,721.07,719.88,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154718910,1.03169879,721.07,720.36,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154719101,1.03169879,721.07,720.37,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154719305,1.03169879,721.07,720.38,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154719504,1.03169879,721.01,720.39,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154719807,1.03169879,721.01,720.4,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154720010,1.03169879,721.01,720.41,0.25482113]
["bitfinex-derivatives","BNBF0:USTF0",1737154720207,1.03169879,721.01,719.93,1.03779735]
["bitfinex-derivatives","BNBF0:USTF0",1737154720409,1.03169879,721.01,719.94,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154720606,1.03169879,721.02,719.95,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154720909,1.03169879,721.02,719.96,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154721109,1.03169879,721.02,719.97,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154721305,1.03169879,721.02,719.98,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154721505,1.03169879,721.02,719.99,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154721710,1.03169879,721.02,720.0,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154721911,1.03169879,721.03,720.01,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154722111,1.03169879,721.03,720.02,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154722404,1.03169879,721.03,720.03,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154722610,1.03169879,721.03,720.04,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154722811,1.03169879,721.03,720.05,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154723003,1.03169879,721.1,720.06,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154723209,1.03169879,721.1,720.07,0.25484778]
["bitfinex-derivatives","BNBF0:USTF0",1737154723408,1.03169879,721.1,720.08,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154723605,1.03169879,721.1,720.09,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154723819,1.03169879,721.1,720.1,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724012,0.76455265,721.54,720.11,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724013,1.03169879,721.11,720.11,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724206,1.03169879,721.11,720.12,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724405,1.03169879,721.11,720.13,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724610,1.03169879,721.11,720.14,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154724811,1.03169879,721.11,720.15,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154725006,1.03169879,721.11,720.16,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154725212,1.03169879,721.11,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154725213,1.03169879,721.12,720.17,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154725413,1.03169879,721.12,720.18,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154725613,1.03169879,721.12,720.19,0.25485836]
["bitfinex-derivatives","BNBF0:USTF0",1737154725908,1.03169879,721.12,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154726112,1.03169879,721.13,719.84,0.25486467]
["bitfinex-derivatives","BNBF0:USTF0",1737154726814,1.03169879,721.12,719.84,0.25486467]
["bitfinex-derivatives","BNBF0:USTF0",1737154728215,1.03169879,721.13,719.84,0.25486467]
["bitfinex-derivatives","BNBF0:USTF0",1737154728616,1.03169879,721.13,719.85,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154728814,1.03169879,721.13,719.86,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154729114,1.03169879,721.13,719.87,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154729311,1.03169879,721.13,719.88,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154729515,1.03169879,721.13,719.89,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154729709,1.03169879,721.13,719.9,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154729913,1.03169879,721.13,719.91,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154730111,1.03169879,721.13,719.92,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154730419,0.76455265,721.52,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154730420,1.03169879,721.12,719.93,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154730616,1.03169879,721.12,719.94,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154730820,1.03169879,721.12,719.95,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154731020,1.03169879,721.12,719.96,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1737154731219,1.03169879,721.12,719.97,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154731418,1.03169879,721.12,719.98,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154731621,0.27718875,721.53,719.99,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154731622,1.03169879,721.13,719.99,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154731822,1.03169879,721.13,720.0,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154732120,1.03169879,721.13,720.01,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154732315,1.03169879,721.13,720.02,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154732520,1.03169879,721.13,720.03,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154732821,0.27718875,721.53,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154732822,1.03169879,721.08,720.04,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154733022,1.03169879,721.08,720.05,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154733322,1.03169879,721.08,720.06,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154733523,1.03169879,721.08,720.07,0.25487079]
["bitfinex-derivatives","BNBF0:USTF0",1737154733725,1.03169879,721.08,720.08,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154734020,1.03169879,721.08,720.09,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154734214,1.03169879,721.08,720.1,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154734419,1.03169879,721.08,720.11,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154734723,1.03169879,721.07,720.12,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154734920,1.03169879,721.07,720.13,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154735116,1.03169879,721.07,720.14,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154735421,1.03169879,721.07,720.15,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154735621,1.03169879,721.13,720.16,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154735917,1.03169879,721.13,720.17,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154736121,1.03169879,721.13,720.18,0.2548729]
["bitfinex-derivatives","BNBF0:USTF0",1737154736314,1.03169879,721.13,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154736515,1.03169879,721.13,719.84,0.25491382]
["bitfinex-derivatives","BNBF0:USTF0",1737154736715,1.03169879,721.1,719.84,0.25491382]
["bitfinex-derivatives","BNBF0:USTF0",1737154737317,1.03169879,721.1,719.85,0.25492421]
["bitfinex-derivatives","BNBF0:USTF0",1737154737620,1.03169879,721.1,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154737821,1.03169879,721.22,719.84,0.25492652]
["bitfinex-derivatives","BNBF0:USTF0",1737154738032,0.27731173,721.21,719.84,0.25492652]
["bitfinex-derivatives","BNBF0:USTF0",1737154738934,0.27731173,721.21,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154739134,0.27731173,721.21,719.84,0.25492461]
["bitfinex-derivatives","BNBF0:USTF0",1737154740934,0.27731173,721.21,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154741135,0.27731173,721.21,719.84,0.25492374]
["bitfinex-derivatives","BNBF0:USTF0",1737154743230,0.27731173,721.21,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154743431,0.27731173,721.21,719.84,0.25492397]
["bitfinex-derivatives","BNBF0:USTF0",1737154745239,1.03169879,721.17,719.84,0.25492397]
["bitfinex-derivatives","BNBF0:USTF0",1737154745740,0.27731173,721.21,719.84,0.25492397]
["bitfinex-derivatives","BNBF0:USTF0",1737154745935,0.27731173,721.21,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154746138,0.27731173,721.21,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154746640,1.02630415,721.0,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154747838,1.02630415,720.98,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154748840,1.02630415,721.18,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154748841,1.02630415,720.97,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154750639,1.02630415,720.96,719.84,0.254926]
["bitfinex-derivatives","BNBF0:USTF0",1737154751250,1.02630415,720.96,719.85,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154751444,1.02630415,720.96,719.86,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154751747,1.02630415,720.96,719.87,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154751947,1.02630415,720.96,719.88,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154752138,1.02630415,720.96,719.89,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154752342,1.02630415,720.96,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154752343,1.02630415,720.96,719.9,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154752640,1.02630415,720.96,719.91,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154752847,1.02630415,720.94,719.92,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154753039,1.02630415,720.94,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154753040,1.02630415,720.94,719.93,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154753240,1.02630415,720.94,719.94,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154753446,1.02630415,720.94,719.95,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154753645,1.02630415,720.94,719.96,0.25492496]
["bitfinex-derivatives","BNBF0:USTF0",1737154753846,1.02630415,720.94,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154753847,1.02630415,720.93,719.97,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154754039,1.02630415,720.93,719.98,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154754243,1.02630415,720.93,719.99,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154754444,1.02630415,720.93,720.0,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154754640,1.02630415,720.93,720.01,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154754848,1.02630415,720.93,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154754849,1.02630415,720.93,720.02,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154755050,1.02630415,720.93,720.03,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154755243,1.02630415,720.93,720.04,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154755442,1.02630415,720.93,720.05,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154755650,1.02630415,720.92,720.06,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154755950,1.02630415,720.92,720.07,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154756142,1.02630415,720.92,720.08,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154756346,1.02630415,720.92,720.09,0.25492687]
["bitfinex-derivatives","BNBF0:USTF0",1737154756547,1.02630415,720.92,720.1,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154756749,1.02630415,720.91,720.11,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154756945,1.02630415,720.91,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154756946,1.02630415,720.91,720.12,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154757144,1.02630415,720.91,720.13,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154757344,1.02630415,720.91,720.14,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154757545,1.02630415,720.91,720.15,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154757750,1.02630415,720.91,720.16,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154757951,1.02630415,720.91,720.17,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154758152,1.02630415,720.91,720.18,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154758353,1.02630415,720.91,720.19,0.25492872]
["bitfinex-derivatives","BNBF0:USTF0",1737154758549,1.02630415,720.92,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154758747,1.02630415,720.92,719.84,0.25493055]
["bitfinex-derivatives","BNBF0:USTF0",1737154759755,0.76006197,721.2,719.84,0.25493055]
["bitfinex-derivatives","BNBF0:USTF0",1737154759756,1.02630415,720.93,719.84,0.25493055]
["bitfinex-derivatives","BNBF0:USTF0",1737154760850,1.02630415,720.92,719.84,0.25493055]
["bitfinex-derivatives","BNBF0:USTF0",1737154761746,1.02630415,720.92,719.85,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154761950,1.02630415,720.96,719.86,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154762249,1.02630415,720.96,719.87,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154762452,1.02630415,720.96,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154762453,1.02630415,720.96,719.88,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154762649,1.02630415,720.96,719.89,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154762854,1.02630415,720.94,719.9,0.25493116]
["bitfinex-derivatives","BNBF0:USTF0",1737154763053,1.02630415,720.94,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154763254,1.02630415,720.94,719.84,0.25493271]
["bitfinex-derivatives","BNBF0:USTF0",1737154764357,1.02630415,720.94,719.85,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154764555,1.02630415,720.94,719.86,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154764748,1.02630415,720.94,719.87,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154764953,1.02630415,720.94,719.88,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154765153,1.02630415,720.93,719.89,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154765355,1.02630415,720.93,719.9,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154765549,1.02630415,720.93,719.91,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154765753,1.02630415,720.93,719.92,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154765953,1.02630415,720.93,719.93,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154766151,1.02630415,720.91,719.94,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154766353,1.02630415,720.91,719.95,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154766555,1.02630415,720.91,719.96,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154766750,1.02630415,720.91,719.97,0.25493233]
["bitfinex-derivatives","BNBF0:USTF0",1737154766953,1.02630415,720.91,719.98,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154767152,1.02630415,721.14,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154767153,1.02630415,720.89,719.99,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154767359,1.02630415,720.89,720.0,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154767560,1.02630415,720.89,720.01,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154767857,1.02630415,720.89,720.02,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154768060,1.02630415,720.89,720.03,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154768256,1.02630415,720.87,720.04,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154768450,1.02630415,720.87,720.05,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154768654,1.02630415,720.87,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154768655,1.02630415,720.87,720.06,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154768872,1.02630415,720.87,720.07,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154769056,1.02630415,720.87,720.08,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154769257,1.02630415,720.87,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154769258,1.02630415,720.86,720.09,0.25493335]
["bitfinex-derivatives","BNBF0:USTF0",1737154769558,1.02630415,720.86,720.1,0.2549364]
["bitfinex-derivatives","BNBF0:USTF0",1737154769758,1.02630415,720.86,720.11,0.2549364]
["bitfinex-derivatives","BNBF0:USTF0",1737154769956,1.02630415,720.86,720.12,0.2549364]
["bitfinex-derivatives","BNBF0:USTF0",1737154770152,1.02630415,720.81,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154770357,1.02630415,720.81,719.84,0.25493428]
["bitfinex-derivatives","BNBF0:USTF0",1737154771254,0.76044279,721.2,719.84,0.25493428]
["bitfinex-derivatives","BNBF0:USTF0",1737154771255,1.02630415,720.75,719.84,0.25493428]
["bitfinex-derivatives","BNBF0:USTF0",1737154772255,1.02630415,720.75,719.85,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154772458,1.02630415,720.75,719.86,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154772759,1.02630415,720.75,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154772760,1.02630415,720.73,719.87,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154772957,1.02630415,720.73,719.88,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154773258,1.02630415,720.73,719.89,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154773456,1.02630415,720.73,719.9,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154773656,1.02630415,720.73,719.91,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154773854,1.02630415,720.73,719.92,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154774056,1.02630415,720.73,719.93,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154774258,1.02630415,720.73,719.94,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154774459,1.02630415,720.73,719.95,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154774657,1.02630415,720.77,719.96,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154774858,1.02630415,720.77,719.84,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154777057,1.02630415,720.78,719.84,0.25493677]
["bitfinex-derivatives","BNBF0:USTF0",1737154777461,1.02630415,720.78,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154777462,1.02630415,720.78,719.85,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154777763,1.02630415,720.78,719.86,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154777961,1.02630415,720.78,719.87,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154778163,0.76044279,721.2,719.88,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154778164,1.02630415,720.79,719.88,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154778359,1.02630415,720.79,719.89,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154778565,1.02630415,720.79,719.9,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154778864,1.02630415,720.79,719.91,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154779064,1.02630415,720.79,719.92,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154779264,1.02630415,720.79,719.93,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154779466,1.02630415,720.86,719.94,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154779661,1.02630415,720.86,719.95,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154779861,1.02630415,720.86,719.96,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154780160,1.02630415,720.86,719.97,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154780366,1.02630415,720.86,719.98,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154780560,1.02630415,720.86,719.99,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154780758,1.02630415,720.86,720.0,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154780961,1.02630415,720.86,720.01,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737154781165,1.02630415,720.86,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154781363,1.02630415,720.86,719.84,0.2549249]
["bitfinex-derivatives","BNBF0:USTF0",1737154782569,1.02630415,720.9,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154782770,1.02630415,720.9,719.84,0.25492358]
["bitfinex-derivatives","BNBF0:USTF0",1737154783569,1.02630415,720.89,719.84,0.25492358]
["bitfinex-derivatives","BNBF0:USTF0",1737154785667,0.76177457,721.2,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154785668,1.02630415,720.87,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154785866,1.02630415,720.87,719.84,0.25492729]
["bitfinex-derivatives","BNBF0:USTF0",1737154787975,1.02630415,720.95,719.84,0.25492729]
["bitfinex-derivatives","BNBF0:USTF0",1737154789074,1.02630415,720.96,719.84,0.25492729]
["bitfinex-derivatives","BNBF0:USTF0",1737154790674,1.02630415,720.96,719.85,0.50984273]
["bitfinex-derivatives","BNBF0:USTF0",1737154790874,1.02630415,720.96,719.86,0.25492135]
["bitfinex-derivatives","BNBF0:USTF0",1737154791771,2.09537098,721.8,719.86,0.25492135]
["bitfinex-derivatives","BNBF0:USTF0",1737154791772,1.02630415,720.92,719.86,0.25492135]
["bitfinex-derivatives","BNBF0:USTF0",1737154792376,1.02630415,720.92,719.87,0.25492183]
["bitfinex-derivatives","BNBF0:USTF0",1737154792677,1.02630415,720.9,719.88,0.25492183]
["bitfinex-derivatives","BNBF0:USTF0",1737154792878,1.02630415,720.9,719.89,0.25492183]
["bitfinex-derivatives","BNBF0:USTF0",1737154793074,1.02630415,720.9,719.9,0.25492183]
["bitfinex-derivatives","BNBF0:USTF0",1737154793274,1.02630415,720.9,719.91,0.25492183]
["bitfinex-derivatives","BNBF0:USTF0",1737154793578,1.02630415,720.9,719.85,0.25492138]
["bitfinex-derivatives","BNBF0:USTF0",1737154793579,1.02630415,720.83,719.92,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154793773,1.02630415,720.83,719.93,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154794079,1.02630415,720.83,719.94,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154794276,1.02630415,720.83,719.95,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154794476,1.02630415,720.83,719.96,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154794674,1.02630415,720.83,719.97,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154794879,1.02630415,720.83,719.98,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154795081,1.02630415,720.83,719.99,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154795282,1.02630415,720.83,720.0,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154795581,1.02630415,720.83,720.01,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154795784,1.02630415,720.83,720.02,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154795983,1.02630415,720.83,720.03,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154796178,1.02630415,720.83,720.04,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154796386,1.02630415,720.83,720.05,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154796677,1.02630415,720.83,720.06,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154796884,1.02630415,720.83,720.07,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154797076,1.02630415,720.83,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154797077,1.02630415,720.82,720.08,0.25492145]
["bitfinex-derivatives","BNBF0:USTF0",1737154797377,1.02630415,720.82,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154797378,1.02630415,720.82,720.09,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154797580,1.02630415,720.82,720.1,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154797777,1.02630415,720.82,720.11,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154798079,1.02630415,720.82,720.12,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154798285,1.02630415,720.82,720.13,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154798483,1.02630415,720.82,720.14,0.25492313]
["bitfinex-derivatives","BNBF0:USTF0",1737154798785,1.02630415,720.82,720.15,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154798980,1.02630415,720.82,720.16,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154799177,1.02630415,720.82,720.17,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154799382,1.02630415,720.79,720.18,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154799577,1.02630415,720.79,720.19,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154799885,1.02630415,720.79,720.2,0.25492331]
["bitfinex-derivatives","BNBF0:USTF0",1737154800084,1.02630415,720.79,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154800284,1.02630415,720.79,719.84,0.25492578]
["bitfinex-derivatives","BNBF0:USTF0",1737154800485,1.02630415,720.76,719.85,0.25492578]
["bitfinex-derivatives","BNBF0:USTF0",1737154800683,1.02630415,720.76,719.86,0.25492578]
["bitfinex-derivatives","BNBF0:USTF0",1737154800987,1.02630415,720.76,719.87,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154801184,1.02630415,720.76,719.88,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154801390,1.02630415,720.76,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154801391,1.02630415,720.76,719.89,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154801579,1.02630415,720.81,719.9,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154801783,1.02630415,720.81,719.91,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154802083,1.02630415,720.81,719.92,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154802279,1.02630415,720.81,719.93,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154802484,1.02630415,720.81,719.94,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154802784,0.76137982,721.2,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154802785,1.02630415,720.85,719.95,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154802986,1.02630415,720.85,719.96,0.25492467]
["bitfinex-derivatives","BNBF0:USTF0",1737154803282,1.02630415,720.85,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154803583,1.02630415,720.85,719.84,0.25494523]
["bitfinex-derivatives","BNBF0:USTF0",1737154803785,1.02630415,720.82,719.84,0.25494523]
["bitfinex-derivatives","BNBF0:USTF0",1737154805186,0.76137982,721.2,719.85,0.25495268]
["bitfinex-derivatives","BNBF0:USTF0",1737154805187,1.02630415,720.79,719.85,0.25495268]
["bitfinex-derivatives","BNBF0:USTF0",1737154805386,1.02630415,720.79,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154805585,1.02630415,720.79,719.84,0.25495209]
["bitfinex-derivatives","BNBF0:USTF0",1737154805788,1.02630415,720.79,719.85,0.25495206]
["bitfinex-derivatives","BNBF0:USTF0",1737154805986,1.23156498,721.38,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154805987,1.02630415,720.89,719.86,0.25495206]
["bitfinex-derivatives","BNBF0:USTF0",1737154806182,1.02630415,720.89,719.87,0.25495206]
["bitfinex-derivatives","BNBF0:USTF0",1737154806381,1.02630415,720.89,719.88,0.2549483]
["bitfinex-derivatives","BNBF0:USTF0",1737154806587,1.02630415,720.89,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154806782,1.02630415,720.89,719.84,0.25494855]
["bitfinex-derivatives","BNBF0:USTF0",1737154808087,1.02630415,720.89,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154808287,1.02630415,720.9,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154809285,1.02630415,720.95,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154810290,1.02630415,720.96,719.84,0.25496088]
["bitfinex-derivatives","BNBF0:USTF0",1737154810787,1.02630415,720.96,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154811386,1.02630415,720.91,719.84,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1737154812089,1.30361588,721.21,719.84,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1737154812090,1.02630415,720.92,719.84,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1737154813191,0.27731173,721.21,719.84,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1737154813192,1.02630415,720.93,719.84,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1737154813490,1.02630415,720.93,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154813690,1.02630415,720.93,719.84,0.25495776]
["bitfinex-derivatives","BNBF0:USTF0",1737154814090,1.02630415,720.94,719.84,0.25495776]
["bitfinex-derivatives","BNBF0:USTF0",1737154816393,1.02630415,720.93,719.84,0.25495776]
["bitfinex-derivatives","BNBF0:USTF0",1737154817594,1.02630415,720.86,719.84,0.25495776]
["bitfinex-derivatives","BNBF0:USTF0",1737154818392,1.02630415,720.79,719.84,0.25495776]
["bitfinex-derivatives","BNBF0:USTF0",1737154818789,1.02630415,720.79,719.85,0.25496092]
["bitfinex-derivatives","BNBF0:USTF0",1737154819597,1.02630415,720.79,719.86,0.2549614]
["bitfinex-derivatives","BNBF0:USTF0",1737154821393,1.02630415,720.79,719.87,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154821597,1.02630415,720.79,719.88,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154821794,1.02630415,720.79,719.89,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154821998,1.02630415,720.79,719.9,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154822198,1.02630415,720.79,719.91,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154822394,1.02630415,720.79,719.92,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154822602,1.02630415,720.79,719.93,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154822800,1.02630415,720.79,719.94,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154823000,0.7596227,721.2,719.85,0.25496092]
["bitfinex-derivatives","BNBF0:USTF0",1737154823001,1.02630415,720.82,719.95,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154823199,1.02630415,720.82,719.96,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154823399,1.02630415,720.82,719.97,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154823600,1.02630415,720.82,719.98,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154823901,1.02630415,720.83,719.99,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154824104,1.02630415,720.83,720.0,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154824302,1.02630415,720.83,720.01,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154824502,1.02630415,720.83,720.02,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154824697,1.02630415,720.83,720.03,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154824900,1.02630415,720.83,719.85,0.25496092]
["bitfinex-derivatives","BNBF0:USTF0",1737154824901,1.02630415,720.83,720.04,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154825102,1.02630415,720.77,720.05,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154825297,1.02630415,720.77,720.06,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154825503,1.02630415,720.77,720.07,0.25495757]
["bitfinex-derivatives","BNBF0:USTF0",1737154825698,1.02630415,720.77,719.85,0.25496092]
["bitfinex-derivatives","BNBF0:USTF0",1737154825898,1.02630415,720.77,719.86,0.25495551]
["bitfinex-derivatives","BNBF0:USTF0",1737154826404,0.7596227,721.2,719.86,0.25495551]
["bitfinex-derivatives","BNBF0:USTF0",1737154826405,1.02630415,720.79,719.86,0.25495551]
["bitfinex-derivatives","BNBF0:USTF0",1737154826606,1.02630415,720.79,719.87,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154826798,1.02630415,720.79,719.88,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154827103,1.02630415,720.79,719.89,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154827304,1.02630415,720.85,719.9,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154827502,1.02630415,720.85,719.91,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154827699,1.02630415,720.85,719.92,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154827904,1.02630415,720.85,719.93,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154828101,1.02630415,720.85,719.94,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154828305,1.02630415,720.85,719.95,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154828504,1.02630415,720.86,719.96,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154828703,1.02630415,720.86,719.97,0.25495452]
["bitfinex-derivatives","BNBF0:USTF0",1737154828897,1.02630415,720.86,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154829103,1.02630415,720.86,719.84,0.25495625]
["bitfinex-derivatives","BNBF0:USTF0",1737154829301,1.02630415,720.85,719.85,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154829505,1.02630415,720.85,719.86,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154829799,1.02630415,720.85,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154829800,1.02630415,720.85,719.87,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154830007,1.02630415,720.85,719.88,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154830308,1.02630415,720.77,719.89,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154830505,1.02630415,720.77,719.9,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154830804,1.02630415,720.77,719.91,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154831006,1.02630415,720.77,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154831007,1.02630415,720.77,719.92,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154831200,1.02630415,720.77,719.93,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154831404,1.02630415,720.78,719.94,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154831600,1.02630415,720.78,719.95,0.2549557]
["bitfinex-derivatives","BNBF0:USTF0",1737154831800,1.02630415,720.78,719.96,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154832001,1.02630415,720.78,719.97,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154832199,1.02630415,720.78,719.98,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154832404,0.7596227,721.18,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154832405,1.02630415,720.77,719.99,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154832603,1.02630415,720.77,720.0,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154832804,1.02630415,720.77,720.01,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154833005,1.02630415,720.77,720.02,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154833206,1.02630415,720.77,720.03,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154833401,1.02630415,720.76,720.04,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154833603,1.02630415,720.76,720.05,0.25495494]
["bitfinex-derivatives","BNBF0:USTF0",1737154833806,1.02630415,720.76,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154834007,1.02630415,720.76,719.84,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154834404,1.02630415,720.75,719.85,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154834605,1.02630415,720.75,719.86,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154834804,1.02630415,720.75,719.87,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154835107,1.02630415,720.75,719.88,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154835312,1.02630415,720.75,719.89,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154835510,1.02630415,720.75,719.9,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154835711,1.02630415,720.74,719.91,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154835907,1.02630415,720.74,719.92,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154836105,1.02630415,720.74,719.93,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154836306,1.02630415,720.74,719.94,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154836511,1.02630415,720.74,719.95,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154836809,1.02630415,721.06,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154836810,1.02630415,720.72,719.96,0.25495539]
["bitfinex-derivatives","BNBF0:USTF0",1737154837108,1.02630415,720.72,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154837312,1.02630415,720.72,719.84,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737154838014,1.02630415,720.81,719.84,0.25496303]
["bitfinex-derivatives","BNBF0:USTF0",1737154838211,1.02630415,720.81,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737154838411,1.02630415,720.81,719.4,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154838608,1.02630415,720.81,719.41,0.53298678]
["bitfinex-derivatives","BNBF0:USTF0",1737154838809,1.02630415,720.81,719.42,0.53298292]
["bitfinex-derivatives","BNBF0:USTF0",1737154839008,1.02630415,720.83,719.43,0.2549812]
["bitfinex-derivatives","BNBF0:USTF0",1737154840607,1.02630415,720.88,719.43,0.2549812]
["bitfinex-derivatives","BNBF0:USTF0",1737154841409,1.02630415,720.92,719.43,0.2549812]
["bitfinex-derivatives","BNBF0:USTF0",1737154842210,1.02630415,720.92,719.44,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154842411,1.02630415,720.9,719.45,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154842713,1.02630415,720.9,719.46,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154843014,1.02630415,720.9,719.47,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154843212,1.02630415,720.9,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154843213,1.02630415,720.9,719.48,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154843410,1.02630415,720.9,719.49,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154843611,1.02630415,720.91,719.5,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154843811,1.02630415,720.91,719.51,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154844012,1.02630415,720.91,719.52,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154844208,1.02630415,720.91,719.53,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154844508,1.02630415,720.91,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154844509,1.02630415,720.91,719.54,0.2549838]
["bitfinex-derivatives","BNBF0:USTF0",1737154844813,1.02630415,720.91,719.55,0.25498492]
["bitfinex-derivatives","BNBF0:USTF0",1737154845112,1.02630415,720.91,719.56,0.25498492]
["bitfinex-derivatives","BNBF0:USTF0",1737154845312,1.02630415,720.91,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154845313,1.02630415,720.91,719.57,0.25498492]
["bitfinex-derivatives","BNBF0:USTF0",1737154845517,1.02630415,720.91,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154845518,1.02630415,720.92,719.58,0.25498492]
["bitfinex-derivatives","BNBF0:USTF0",1737154845714,1.02630415,720.92,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154846413,0.27731943,721.19,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154846414,1.02630415,721.08,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154846607,0.27736558,721.07,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154848314,1.02630415,720.95,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154848712,1.02630415,720.95,719.43,0.25501791]
["bitfinex-derivatives","BNBF0:USTF0",1737154849120,0.27741559,720.94,719.43,0.25501791]
["bitfinex-derivatives","BNBF0:USTF0",1737154850114,0.27741559,720.94,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154850115,1.30371974,720.94,719.44,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154850316,1.30371974,720.94,719.45,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154850515,1.30371974,720.94,719.46,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154850708,1.30371974,720.94,719.47,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154850909,1.30371974,720.94,719.48,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154851110,1.30371974,720.94,719.49,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154851111,1.02630415,720.65,719.49,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154851308,1.02630415,720.65,719.5,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154851514,1.02630415,720.65,719.51,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154851815,1.02630415,720.65,719.52,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154852114,1.02630415,720.66,719.53,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154852315,1.02630415,720.66,719.54,0.25502262]
["bitfinex-derivatives","BNBF0:USTF0",1737154852510,1.02630415,720.66,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154852714,1.02630415,720.66,719.43,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154853416,0.27741559,720.94,719.43,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154853417,1.02630415,720.67,719.43,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154853813,1.02630415,720.67,719.44,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154854014,1.02630415,720.67,719.45,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154854210,1.02630415,720.67,719.46,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154854410,1.02630415,720.67,719.47,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154854616,1.02630415,720.67,719.48,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154854913,1.02630415,720.67,719.49,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154855113,1.02630415,720.67,719.5,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154855315,1.02630415,720.67,719.51,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154855512,1.02630415,720.67,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154855513,1.02630415,720.7,719.52,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154855716,1.02630415,720.7,719.53,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154855917,1.02630415,720.7,719.54,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154856115,1.02630415,720.7,719.55,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154856413,1.02630415,720.7,719.56,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154856613,1.02630415,720.7,719.57,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154856811,1.02630415,720.7,719.58,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154857010,1.02630415,720.7,719.59,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154857219,1.02630415,720.71,719.6,0.25502351]
["bitfinex-derivatives","BNBF0:USTF0",1737154857518,1.02630415,720.71,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154857519,1.02630415,720.71,719.61,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154857717,1.02630415,720.71,719.43,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154857918,1.02630415,720.71,719.44,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154858113,1.02630415,720.71,719.45,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154858316,1.02630415,720.73,719.46,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154858517,1.02630415,720.73,719.47,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154858710,1.02630415,720.73,719.48,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154858915,1.02630415,720.73,719.49,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154859112,1.02630415,720.73,719.5,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154859316,1.02630415,720.74,719.51,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154859513,1.02630415,720.74,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154859514,1.02630415,720.74,719.52,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154859712,1.02630415,720.74,719.53,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154859912,1.02630415,720.74,719.54,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154860115,1.02630415,720.74,719.55,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154860317,1.02630415,720.74,719.56,0.25502479]
["bitfinex-derivatives","BNBF0:USTF0",1737154860523,1.02630415,720.74,719.57,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154860718,1.02630415,720.74,719.58,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154860917,1.02630415,720.74,719.59,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154861121,1.02630415,720.74,719.6,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154861319,1.02630415,720.73,719.61,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154861519,1.02630415,720.73,719.62,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154861820,1.02630415,720.73,719.63,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154862020,1.02630415,720.73,719.64,0.25502413]
["bitfinex-derivatives","BNBF0:USTF0",1737154862222,1.02630415,720.73,719.65,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154862520,1.02630415,720.73,719.66,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154862717,1.02630415,720.73,719.67,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154863021,1.02630415,720.73,719.68,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154863221,1.02630415,720.73,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154863222,1.02630415,720.72,719.69,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154863424,1.02630415,720.72,719.7,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154863718,1.02630415,720.72,719.71,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154863924,1.02630415,720.72,719.72,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154864118,1.02630415,720.72,719.73,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154864322,1.02630415,720.72,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154864323,1.02630415,720.72,719.74,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154864523,1.02630415,720.72,719.75,0.25502335]
["bitfinex-derivatives","BNBF0:USTF0",1737154864724,1.02630415,720.72,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154864918,1.02630415,720.72,719.43,0.25502928]
["bitfinex-derivatives","BNBF0:USTF0",1737154865319,1.02630415,720.71,719.43,0.25502928]
["bitfinex-derivatives","BNBF0:USTF0",1737154866322,1.02630415,720.71,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154866918,1.02630415,720.84,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154867223,0.27745793,720.83,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154868021,1.02630415,720.8,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154868220,0.27747332,720.79,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737154868921,0.27747332,720.79,719.43,0.2550858]
["bitfinex-derivatives","BNBF0:USTF0",1737154870221,1.02630415,720.69,719.43,0.2550858]
["bitfinex-derivatives","BNBF0:USTF0",1737154870628,1.02630415,720.69,719.44,0.51017018]
["bitfinex-derivatives","BNBF0:USTF0",1737154870827,1.02630415,720.69,719.45,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154871128,1.02630415,720.6,719.45,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154871924,1.02630415,720.6,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154872127,1.02630415,720.59,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154873325,1.02630415,720.77,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154873629,0.27748487,720.76,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154874731,1.30378902,720.76,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154875830,1.02630415,720.74,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154876030,0.27749642,720.73,719.44,0.25508509]
["bitfinex-derivatives","BNBF0:USTF0",1737154876727,0.27749642,720.73,719.45,0.2551295]
["bitfinex-derivatives","BNBF0:USTF0",1737154877231,1.02630415,720.67,719.45,0.2551295]
["bitfinex-derivatives","BNBF0:USTF0",1737154878231,0.27752338,720.66,719.45,0.2551295]
["bitfinex-derivatives","BNBF0:USTF0",1737154878425,0.27752338,720.66,719.46,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154878630,0.27752338,720.66,719.45,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154878830,1.02630415,720.51,719.46,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154879031,1.02630415,720.51,719.47,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154879233,1.02630415,720.51,719.48,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154879433,1.02630415,720.51,719.49,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154879631,1.02630415,720.51,719.5,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154879827,1.02630415,720.51,718.73,0.63095047]
["bitfinex-derivatives","BNBF0:USTF0",1737154879828,1.02630415,720.54,719.51,0.25513138]
["bitfinex-derivatives","BNBF0:USTF0",1737154880028,1.02630415,720.54,718.76,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154880332,1.02630415,720.54,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737154880534,1.02630415,720.54,718.79,0.25513738]
["bitfinex-derivatives","BNBF0:USTF0",1737154880734,1.02630415,720.54,718.8,0.25513738]
["bitfinex-derivatives","BNBF0:USTF0",1737154881030,1.02630415,720.54,718.81,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154881227,1.02630415,720.54,718.82,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154881431,1.02630415,720.54,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737154881432,1.02630415,720.54,718.83,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154881631,1.02630415,720.54,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1737154881833,1.02630415,720.54,718.86,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154882034,1.02630415,720.55,718.87,0.53334573]
["bitfinex-derivatives","BNBF0:USTF0",1737154882235,1.02630415,720.55,718.88,0.53334186]
["bitfinex-derivatives","BNBF0:USTF0",1737154882435,1.02630415,720.55,718.89,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154882633,1.02630415,720.55,718.9,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154882835,1.02630415,720.55,718.91,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737154883038,0.27752338,720.66,718.92,0.53332639]
["bitfinex-derivatives","BNBF0:USTF0",1737154883039,1.02630415,720.56,718.92,0.53332639]
["bitfinex-derivatives","BNBF0:USTF0",1737154883237,1.02630415,720.56,718.93,0.53332252]
["bitfinex-derivatives","BNBF0:USTF0",1737154883437,1.02630415,720.56,718.94,0.53331865]
["bitfinex-derivatives","BNBF0:USTF0",1737154883638,1.02630415,720.56,718.95,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154883836,1.02630415,720.56,718.96,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154884033,1.02630415,720.56,718.97,0.5333073]
["bitfinex-derivatives","BNBF0:USTF0",1737154884237,1.02630415,720.56,718.98,0.53330343]
["bitfinex-derivatives","BNBF0:USTF0",1737154884437,1.02630415,720.56,718.99,0.53329956]
["bitfinex-derivatives","BNBF0:USTF0",1737154884634,1.02630415,720.56,719.0,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154884837,1.02630415,720.56,719.01,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154885036,1.02630415,720.56,719.02,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154885239,1.02630415,720.56,719.03,0.53328409]
["bitfinex-derivatives","BNBF0:USTF0",1737154885437,1.02630415,720.56,719.04,0.53328022]
["bitfinex-derivatives","BNBF0:USTF0",1737154885638,1.02630415,720.56,719.05,0.53327635]
["bitfinex-derivatives","BNBF0:USTF0",1737154885838,1.02630415,720.56,719.06,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154886039,1.02630415,720.56,719.07,0.25513158]
["bitfinex-derivatives","BNBF0:USTF0",1737154886235,1.02630415,720.56,719.08,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154886434,0.27752338,720.66,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154886435,1.02630415,720.51,719.09,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154886640,1.02630415,720.51,719.1,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154886842,1.02630415,720.51,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154886843,1.02630415,720.51,719.11,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154887042,1.02630415,720.53,719.12,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154887235,1.02630415,720.53,719.13,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154887440,1.02630415,720.53,719.14,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154887638,1.02630415,720.53,719.15,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154887837,1.02630415,720.53,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154887838,1.02630415,720.53,719.16,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154888037,1.02630415,720.53,719.17,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154888241,1.02630415,720.53,719.18,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154888541,1.02630415,720.53,719.19,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154888745,1.02630415,720.53,719.2,0.25513864]
["bitfinex-derivatives","BNBF0:USTF0",1737154889041,1.02630415,720.53,719.21,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154889238,1.02630415,720.53,719.22,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154889442,1.02630415,720.54,719.23,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154889642,1.02630415,720.54,719.24,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154889841,1.02630415,720.54,719.25,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154890038,1.02630415,720.54,719.26,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154890239,1.02630415,720.54,719.27,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154890435,1.02630415,720.54,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154890436,1.02630415,720.53,719.28,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154890636,1.02630415,720.53,719.29,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154890840,1.02630415,720.53,719.3,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154891041,1.02630415,720.53,719.31,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154891340,1.02630415,720.53,719.32,0.25513665]
["bitfinex-derivatives","BNBF0:USTF0",1737154891541,1.02630415,720.53,719.33,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154891742,1.02630415,720.53,719.34,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154891940,1.02630415,720.53,719.35,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154892142,1.02630415,720.53,719.36,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154892443,1.02630415,720.51,719.37,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154892637,1.02630415,720.51,719.38,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154892838,1.02630415,720.51,719.39,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154893040,1.02630415,720.51,719.4,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154893239,1.02630415,720.5,719.41,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154893441,1.02630415,720.5,719.42,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154893642,1.02630415,720.5,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154893643,1.02630415,720.5,719.43,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154893843,1.02630415,720.5,719.44,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154894140,1.02630415,720.48,719.45,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154894337,1.02630415,720.48,719.46,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154894542,1.02630415,720.48,719.47,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154894742,1.02630415,720.48,719.48,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154894941,1.02630415,720.48,719.49,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154895142,1.02630415,720.48,719.5,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154895338,0.27752338,720.66,719.51,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154895339,1.02630415,720.46,719.51,0.25514231]
["bitfinex-derivatives","BNBF0:USTF0",1737154895645,1.02630415,720.46,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154895943,1.02630415,720.46,719.06,0.25514353]
["bitfinex-derivatives","BNBF0:USTF0",1737154896244,1.02630415,720.46,719.07,0.25514353]
["bitfinex-derivatives","BNBF0:USTF0",1737154896438,1.02630415,720.46,719.08,0.25514353]
["bitfinex-derivatives","BNBF0:USTF0",1737154896641,1.02630415,720.46,719.09,0.25514353]
["bitfinex-derivatives","BNBF0:USTF0",1737154896841,1.02630415,720.46,719.1,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154897043,1.02630415,720.46,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154897044,1.02630415,720.46,719.11,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154897349,1.02630415,720.46,719.12,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154897546,1.02630415,720.46,719.13,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154897844,1.02630415,720.46,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154897845,1.02630415,720.46,719.14,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154898045,1.02630415,720.46,719.15,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154898246,1.02630415,720.51,719.16,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154898445,1.02630415,720.51,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154898446,1.02630415,720.51,719.17,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154898645,1.02630415,720.51,719.18,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154898846,1.02630415,720.51,719.19,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154899045,1.02630415,720.51,719.2,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154899247,1.02630415,720.51,719.21,0.25513446]
["bitfinex-derivatives","BNBF0:USTF0",1737154899440,1.02630415,720.45,719.22,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154899640,1.02630415,720.45,719.23,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154899844,1.02630415,720.45,719.24,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154900145,1.02630415,720.45,719.25,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154900345,1.02630415,720.45,719.26,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154900548,1.02630415,720.45,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154900549,1.02630415,720.41,719.27,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154900747,1.02630415,720.41,719.28,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154901048,1.02630415,720.41,719.29,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154901245,1.02630415,720.41,719.3,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154901445,1.02630415,720.41,719.31,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154901645,1.02630415,720.37,719.32,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154901846,1.02630415,720.37,719.33,0.25513641]
["bitfinex-derivatives","BNBF0:USTF0",1737154902046,1.02630415,720.37,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154902047,1.02630415,720.37,719.34,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154902246,1.02630415,720.37,719.35,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154902546,1.02630415,720.37,719.36,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154902740,1.02630415,720.37,719.37,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154902945,1.02630415,720.34,719.38,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154903141,1.02630415,720.34,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154903142,1.02630415,720.34,719.39,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154903346,1.02630415,720.34,719.4,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154903543,1.02630415,720.34,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154903544,1.02630415,720.34,719.41,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154903747,1.02630415,720.34,719.42,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154903941,1.02630415,720.31,719.43,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154904148,1.02630415,720.31,719.44,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154904344,1.02630415,720.31,719.45,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154904542,1.02630415,720.31,719.46,0.25513878]
["bitfinex-derivatives","BNBF0:USTF0",1737154904743,1.02630415,720.31,719.47,0.2551406]
["bitfinex-derivatives","BNBF0:USTF0",1737154905343,1.02630415,720.31,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154905344,1.02630415,720.31,719.48,0.2551406]
["bitfinex-derivatives","BNBF0:USTF0",1737154905542,1.02630415,720.31,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154905842,1.02630415,720.31,719.06,0.25514126]
["bitfinex-derivatives","BNBF0:USTF0",1737154906148,1.02630415,720.28,719.06,0.25514126]
["bitfinex-derivatives","BNBF0:USTF0",1737154907248,1.02630415,720.25,719.06,0.25514126]
["bitfinex-derivatives","BNBF0:USTF0",1737154907549,1.02630415,720.25,719.07,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154907747,1.02630415,720.25,719.08,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154907947,1.02630415,720.25,719.09,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154908143,1.02630415,720.25,719.1,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154908347,1.02630415,720.25,719.11,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154908550,1.02630415,720.19,719.12,1.29097069]
["bitfinex-derivatives","BNBF0:USTF0",1737154908748,1.02630415,720.19,719.13,0.25514107]
["bitfinex-derivatives","BNBF0:USTF0",1737154910049,1.02630415,720.19,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737154910050,1.02630415,720.4,719.14,0.25513662]
["bitfinex-derivatives","BNBF0:USTF0",1737154910250,1.02630415,720.4,719.06,0.25513662]
["bitfinex-derivatives","BNBF0:USTF0",1737154910546,1.02630415,720.4,719.07,0.53327365]
["bitfinex-derivatives","BNBF0:USTF0",1737154910749,1.02630415,720.4,719.08,0.25513662]
["bitfinex-derivatives","BNBF0:USTF0",1737154910947,1.02630415,720.4,719.08,0.53326979]
["bitfinex-derivatives","BNBF0:USTF0",1737154911147,1.02630415,720.4,719.09,0.53326592]
["bitfinex-derivatives","BNBF0:USTF0",1737154911350,1.02630415,720.47,719.1,0.53326205]
["bitfinex-derivatives","BNBF0:USTF0",1737154911549,1.02630415,720.47,719.11,0.53325818]
["bitfinex-derivatives","BNBF0:USTF0",1737154911749,1.02630415,720.47,719.12,0.53325431]
["bitfinex-derivatives","BNBF0:USTF0",1737154911949,1.02630415,720.47,718.88,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154911950,1.02630415,720.47,719.13,0.53325045]
["bitfinex-derivatives","BNBF0:USTF0",1737154912147,1.02630415,720.47,719.14,0.53324658]
["bitfinex-derivatives","BNBF0:USTF0",1737154912349,1.02630415,720.5,719.15,0.53324271]
["bitfinex-derivatives","BNBF0:USTF0",1737154912548,1.02630415,720.5,719.16,0.25513662]
["bitfinex-derivatives","BNBF0:USTF0",1737154912751,1.02630415,720.5,719.17,0.25510653]
["bitfinex-derivatives","BNBF0:USTF0",1737154913252,1.02630415,720.5,719.18,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154913452,1.02630415,720.5,719.19,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154913755,1.02630415,720.53,719.2,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154914051,1.02630415,720.53,719.21,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154914249,1.02630415,720.53,719.22,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154914552,1.02630415,720.53,719.23,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154914752,1.02630415,720.53,719.24,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154914952,1.02630415,720.53,719.25,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154915153,1.02630415,720.53,719.26,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154915354,1.02630415,720.53,719.27,0.25510634]
["bitfinex-derivatives","BNBF0:USTF0",1737154915556,1.02630415,720.51,719.28,0.5102088]
["bitfinex-derivatives","BNBF0:USTF0",1737154915756,1.02630415,720.51,719.29,0.2551044]
["bitfinex-derivatives","BNBF0:USTF0",1737154916556,1.02630415,720.48,719.29,0.2551044]
["bitfinex-derivatives","BNBF0:USTF0",1737154917154,1.02630415,720.49,719.29,0.2551044]
["bitfinex-derivatives","BNBF0:USTF0",1737154917757,1.02630415,720.49,719.3,0.25510401]
["bitfinex-derivatives","BNBF0:USTF0",1737154917958,1.02630415,720.49,719.31,0.25510401]
["bitfinex-derivatives","BNBF0:USTF0",1737154918156,1.02630415,720.5,719.28,0.2551044]
["bitfinex-derivatives","BNBF0:USTF0",1737154918358,1.02630415,720.5,719.29,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154918949,1.02630415,720.5,719.3,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154919158,1.02630415,720.38,719.31,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154919356,1.02630415,720.38,719.28,0.2551044]
["bitfinex-derivatives","BNBF0:USTF0",1737154919357,1.02630415,720.38,719.32,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154919557,1.02630415,720.38,719.33,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154919857,1.02630415,720.38,719.34,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154920076,1.02630415,720.38,719.35,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154920252,1.02630415,720.35,719.36,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154920457,1.02630415,720.35,719.37,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1737154920757,1.02630415,720.35,719.38,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154920957,1.02630415,720.35,719.39,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154921259,1.02630415,720.35,719.4,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154921458,1.02630415,720.35,719.41,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154921658,1.02630415,720.35,719.42,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154921856,1.02630415,720.35,719.43,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154922056,1.02630415,720.35,719.44,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154922258,1.02630415,720.35,719.45,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154922458,1.02630415,720.35,719.46,0.25510411]
["bitfinex-derivatives","BNBF0:USTF0",1737154922658,1.02630415,720.35,719.47,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154922860,1.02630415,720.35,719.17,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154922861,1.02630415,720.35,719.48,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154923057,1.02630415,720.35,719.49,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154923256,1.02630415,720.35,719.5,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154923458,1.02630415,720.35,719.51,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154923759,1.02630415,720.46,719.52,0.25509832]
["bitfinex-derivatives","BNBF0:USTF0",1737154923962,1.02630415,720.46,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737154924157,1.02630415,720.46,719.16,0.25509089]
["bitfinex-derivatives","BNBF0:USTF0",1737154924761,1.02630415,720.56,719.16,0.25509089]
["bitfinex-derivatives","BNBF0:USTF0",1737154925255,1.02630415,720.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737154925256,1.02630415,720.56,719.17,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154925460,1.02630415,720.56,719.18,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154925659,1.02630415,720.56,719.19,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154925861,1.02630415,720.56,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737154925862,1.02630415,720.61,719.2,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154926059,1.02630415,720.61,719.21,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154926259,1.02630415,720.61,719.22,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154926459,1.02630415,720.61,719.23,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154926661,1.02630415,720.61,719.24,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154926857,1.02630415,720.61,719.25,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154927064,1.02630415,720.63,719.26,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154927362,1.02630415,720.63,719.27,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154927562,1.02630415,720.63,719.28,0.25507323]
["bitfinex-derivatives","BNBF0:USTF0",1737154927763,1.02630415,720.63,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737154927963,1.02630415,720.63,719.3,0.25505093]
["bitfinex-derivatives","BNBF0:USTF0",1737154928165,1.02630415,720.63,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1737154928363,0.27752338,720.66,719.32,0.25505093]
["bitfinex-derivatives","BNBF0:USTF0",1737154929166,0.27752338,720.66,719.33,0.2780365]
["bitfinex-derivatives","BNBF0:USTF0",1737154929359,0.27752338,720.66,719.34,0.25505093]
["bitfinex-derivatives","BNBF0:USTF0",1737154930361,0.27752338,720.66,719.33,0.2780365]
["bitfinex-derivatives","BNBF0:USTF0",1737154930669,0.27752338,720.66,719.34,0.25504263]
["bitfinex-derivatives","BNBF0:USTF0",1737154932267,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154932467,0.27752338,720.66,719.36,0.25504263]
["bitfinex-derivatives","BNBF0:USTF0",1737154935564,0.27752338,720.66,719.37,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154935764,0.27752338,720.66,719.38,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154935968,0.27752338,720.66,719.39,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154936170,0.27752338,720.66,719.4,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154936370,0.27752338,720.66,719.41,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154936564,0.27752338,720.66,719.42,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154936768,0.27752338,720.66,719.43,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154936968,0.27752338,720.66,719.44,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154937171,0.27752338,720.66,719.45,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154937469,0.27752338,720.66,719.46,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154937671,0.27752338,720.66,719.47,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154937870,0.27752338,720.66,719.48,0.2550395]
["bitfinex-derivatives","BNBF0:USTF0",1737154938065,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154938271,0.27752338,720.66,719.36,0.25503789]
["bitfinex-derivatives","BNBF0:USTF0",1737154940772,0.27752338,720.66,719.37,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154940968,0.27752338,720.66,719.38,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154941163,0.27752338,720.66,719.39,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154941368,0.27752338,720.66,719.4,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154941569,0.27752338,720.66,719.41,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154941768,0.27752338,720.66,719.42,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154941966,0.27752338,720.66,719.43,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154942171,0.27752338,720.66,719.44,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154942371,0.27752338,720.66,719.45,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154942571,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154942572,0.27752338,720.66,719.46,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154942773,0.27752338,720.66,719.47,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154943073,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154943074,0.27752338,720.66,719.48,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154943266,0.27752338,720.66,719.49,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154943469,0.27752338,720.66,719.5,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154943667,0.27752338,720.66,719.51,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154943869,0.27752338,720.66,719.52,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154944075,0.27752338,720.66,719.53,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154944369,0.27752338,720.66,719.54,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154944572,0.27752338,720.66,719.55,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154944771,0.27752338,720.66,719.56,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154944973,0.27752338,720.66,719.57,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154945167,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154945168,0.27752338,720.66,719.58,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154945375,0.27752338,720.66,719.59,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154945573,0.27752338,720.66,719.6,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154945773,0.27752338,720.66,719.61,0.25503825]
["bitfinex-derivatives","BNBF0:USTF0",1737154945973,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154945974,0.27752338,720.66,719.62,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154946173,0.27752338,720.66,719.63,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154946380,0.27752338,720.66,719.64,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154946576,0.27752338,720.66,719.65,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154946869,0.27752338,720.66,719.66,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154947075,0.27752338,720.66,719.67,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154947274,0.27752338,720.66,719.68,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154947474,0.27752338,720.66,719.69,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154947677,0.27752338,720.66,719.7,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154947975,0.27752338,720.66,719.71,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154948274,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154948275,0.27752338,720.66,719.72,0.25503894]
["bitfinex-derivatives","BNBF0:USTF0",1737154948469,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154948669,0.27752338,720.66,719.36,0.25503997]
["bitfinex-derivatives","BNBF0:USTF0",1737154951172,0.27752338,720.66,719.37,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154951370,0.27752338,720.66,719.38,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154951575,0.27752338,720.66,719.39,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154951876,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154951877,0.27752338,720.66,719.4,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154952077,0.27752338,720.66,719.41,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154952276,0.27752338,720.66,719.42,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154952477,1.02630415,720.63,719.43,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154952674,1.02630415,720.63,719.44,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154952875,1.02630415,720.63,719.45,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154953074,1.02630415,720.63,719.46,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154953273,1.02630415,720.63,719.47,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154953472,1.02630415,720.63,719.48,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154953671,0.27752338,720.66,719.49,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154953974,0.27752338,720.66,719.5,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154954175,0.27752338,720.66,719.51,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154954372,0.27752338,720.66,719.52,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154954575,0.27752338,720.66,719.53,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154954777,0.27752338,720.66,719.54,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154955078,1.30382753,720.66,719.55,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154955377,1.30382753,720.66,719.56,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154955576,1.30382753,720.66,719.57,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154955776,1.30382753,720.66,719.58,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154955981,1.30382753,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154955982,1.02630415,720.63,719.59,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154956277,1.02630415,720.63,719.6,0.25504052]
["bitfinex-derivatives","BNBF0:USTF0",1737154956473,1.02630415,720.63,719.61,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154956678,1.02630415,720.63,719.62,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154956873,1.02630415,720.62,719.63,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154957078,1.02630415,720.62,719.64,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154957279,1.02630415,720.62,719.36,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154957478,1.02630415,720.62,719.37,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154957673,1.02630415,720.62,719.38,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154957877,1.02630415,720.61,719.39,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154958173,1.02630415,720.61,719.4,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154958376,1.02630415,720.61,719.41,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154958576,1.02630415,720.61,719.42,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154958781,1.02630415,720.59,719.43,0.25503682]
["bitfinex-derivatives","BNBF0:USTF0",1737154958972,1.02630415,720.59,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154959176,1.02630415,720.59,719.36,0.25503945]
["bitfinex-derivatives","BNBF0:USTF0",1737154959776,1.02630415,720.56,719.36,0.25503945]
["bitfinex-derivatives","BNBF0:USTF0",1737154961080,1.02630415,720.54,719.36,0.25503945]
["bitfinex-derivatives","BNBF0:USTF0",1737154961680,1.02630415,720.54,719.37,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154961872,1.02630415,720.54,719.38,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154962072,1.02630415,720.5,719.39,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154962275,1.02630415,720.5,719.4,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154962478,1.02630415,720.5,719.41,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154962678,1.02630415,720.5,719.42,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154962878,1.02630415,720.5,719.43,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154963084,1.02630415,720.44,719.44,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154963282,1.02630415,720.44,719.45,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154963582,1.02630415,720.44,719.46,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154963782,1.02630415,720.44,719.47,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154964081,1.02630415,720.44,719.48,0.25504207]
["bitfinex-derivatives","BNBF0:USTF0",1737154964283,1.02630415,720.44,719.49,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154964479,1.02630415,720.44,719.5,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154964680,1.02630415,720.44,719.51,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154964880,1.02630415,720.44,719.52,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154965082,1.02630415,720.44,719.53,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154965381,1.02630415,720.44,719.54,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154965582,1.02630415,720.44,719.55,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154965777,1.02630415,720.44,719.56,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154965976,1.02630415,720.44,719.57,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154966182,1.02630415,720.44,719.58,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154966382,1.02630415,720.42,719.59,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154966582,1.02630415,720.42,719.6,0.25503805]
["bitfinex-derivatives","BNBF0:USTF0",1737154966783,1.02630415,720.42,719.44,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154967082,1.02630415,720.42,719.45,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154967479,1.02630415,720.44,719.46,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154967679,1.02630415,720.44,719.47,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154967878,1.02630415,720.44,719.48,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154968078,1.02630415,720.44,719.49,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154968282,1.02630415,720.44,719.5,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154968482,1.02630415,720.44,719.51,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154968679,1.02630415,720.44,719.52,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154968877,1.02630415,720.44,719.53,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154969078,1.02630415,720.44,719.54,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154969392,1.02630415,720.43,719.55,0.2550381]
["bitfinex-derivatives","BNBF0:USTF0",1737154969585,1.02630415,720.43,719.56,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154969779,1.02630415,720.43,719.57,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154969985,1.02630415,720.43,719.58,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154970180,1.02630415,720.43,719.59,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154970387,1.02630415,720.43,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154970388,1.02630415,720.42,719.6,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154970581,1.02630415,720.42,719.61,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154970886,1.02630415,720.42,719.62,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154971087,1.02630415,720.42,719.63,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154971386,1.02630415,720.42,719.64,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154971586,1.02630415,720.42,719.65,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154971781,1.02630415,720.42,719.66,0.25504222]
["bitfinex-derivatives","BNBF0:USTF0",1737154972087,1.02630415,720.42,719.67,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154972287,1.02630415,720.42,719.44,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154972288,1.02630415,720.4,719.68,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154972586,1.02630415,720.4,719.46,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154972587,1.02630415,720.4,719.69,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154972778,1.02630415,720.4,719.46,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154972779,1.02630415,720.4,719.7,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154972980,1.02630415,720.4,719.46,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154972981,1.02630415,720.4,719.71,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154973186,1.02630415,720.4,719.72,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154973379,1.02630415,720.4,719.73,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154973582,1.02630415,720.4,719.74,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154973783,1.02630415,720.4,719.75,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154973978,1.02630415,720.4,719.76,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154974183,1.02630415,720.4,719.77,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154974385,1.02630415,720.4,719.78,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154974581,1.02630415,720.4,719.79,0.25504037]
["bitfinex-derivatives","BNBF0:USTF0",1737154974881,1.02630415,720.41,719.8,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154975087,1.02630415,720.41,719.81,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154975286,1.02630415,720.41,719.82,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154975486,1.02630415,720.41,719.83,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154975788,1.02630415,720.41,719.84,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154976186,1.02630415,720.41,719.85,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154976388,1.02630415,720.41,719.86,0.25503615]
["bitfinex-derivatives","BNBF0:USTF0",1737154976586,1.02630415,720.41,719.47,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154976789,1.02630415,720.42,719.48,0.25503514]
["bitfinex-derivatives","BNBF0:USTF0",1737154976989,1.02630415,720.42,719.49,0.25503514]
["bitfinex-derivatives","BNBF0:USTF0",1737154977189,1.02630415,720.42,719.5,0.25503514]
["bitfinex-derivatives","BNBF0:USTF0",1737154977490,1.02630415,720.42,719.51,0.25503506]
["bitfinex-derivatives","BNBF0:USTF0",1737154977686,1.02630415,720.42,719.45,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154977883,1.02630415,720.42,719.46,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154978091,1.02630415,720.42,719.47,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154978290,1.02630415,720.42,719.48,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154978589,1.02630415,720.42,719.49,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154978786,1.02630415,720.42,719.5,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154978984,1.02630415,720.42,719.51,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154979185,1.02630415,720.62,719.45,1.03582962]
["bitfinex-derivatives","BNBF0:USTF0",1737154979186,1.02630415,720.43,719.52,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154979388,1.02630415,720.43,719.53,0.25503493]
["bitfinex-derivatives","BNBF0:USTF0",1737154979589,0.27752338,720.66,719.54,0.25504106]
["bitfinex-derivatives","BNBF0:USTF0",1737154979785,0.27752338,720.66,719.55,0.25504106]
["bitfinex-derivatives","BNBF0:USTF0",1737154980090,0.27752338,720.66,719.56,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154980286,0.27752338,720.66,719.36,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154980490,0.27752338,720.66,719.37,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154980690,0.27752338,720.66,719.38,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154980893,1.02743046,720.44,719.48,1.04074743]
["bitfinex-derivatives","BNBF0:USTF0",1737154981088,0.27752338,720.66,719.49,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154981391,0.27752338,720.66,719.5,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154981586,0.27752338,720.66,719.51,0.25503425]
["bitfinex-derivatives","BNBF0:USTF0",1737154981892,0.27752338,720.66,719.52,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154982093,0.27752338,720.66,719.36,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154982394,0.27752338,720.66,719.37,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154982585,0.27752338,720.66,719.38,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154982791,0.27752338,720.66,719.39,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154982987,0.27752338,720.66,719.4,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154983290,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154983291,0.27752338,720.66,719.41,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154983492,0.27752338,720.66,719.42,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154983794,1.02751321,720.45,719.44,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737154983989,1.02751321,720.45,719.45,0.25503616]
["bitfinex-derivatives","BNBF0:USTF0",1737154984390,1.02751321,720.45,719.35,1.31871459]
["bitfinex-derivatives","BNBF0:USTF0",1737154984391,1.02751321,720.45,719.46,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154984592,1.02751321,720.45,719.47,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154984789,1.02751321,720.45,719.48,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154984994,1.02751321,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154984995,1.02751321,720.45,719.49,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154985190,1.02751321,720.45,719.5,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154985394,1.02751321,720.45,719.51,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154985596,1.02751321,720.45,719.52,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154985897,1.02751321,720.45,719.53,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154986098,1.02751321,720.45,719.54,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154986397,1.02751321,720.45,719.55,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154986598,1.02751321,720.45,719.56,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154986798,1.02751321,720.45,719.57,0.25505016]
["bitfinex-derivatives","BNBF0:USTF0",1737154986999,1.02751321,720.45,719.58,0.25506372]
["bitfinex-derivatives","BNBF0:USTF0",1737154987200,1.02751321,720.45,719.59,0.25506372]
["bitfinex-derivatives","BNBF0:USTF0",1737154987402,1.02751321,720.45,719.6,0.25506372]
["bitfinex-derivatives","BNBF0:USTF0",1737154987700,1.02751321,720.42,719.61,0.25506372]
["bitfinex-derivatives","BNBF0:USTF0",1737154987896,1.02751321,720.42,719.62,0.25506372]
["bitfinex-derivatives","BNBF0:USTF0",1737154988094,1.02751321,720.42,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154988298,1.02751321,720.42,719.36,0.25510369]
["bitfinex-derivatives","BNBF0:USTF0",1737154988699,1.02751321,720.33,719.36,0.25510369]
["bitfinex-derivatives","BNBF0:USTF0",1737154989698,1.02751321,720.35,719.36,0.25510369]
["bitfinex-derivatives","BNBF0:USTF0",1737154990899,1.02751321,720.41,719.36,0.25510369]
["bitfinex-derivatives","BNBF0:USTF0",1737154991603,1.02751321,720.41,719.37,0.25510931]
["bitfinex-derivatives","BNBF0:USTF0",1737154991803,1.02751321,720.41,719.38,0.25510931]
["bitfinex-derivatives","BNBF0:USTF0",1737154992004,1.02751321,720.41,719.39,0.25510931]
["bitfinex-derivatives","BNBF0:USTF0",1737154992203,1.02751321,720.41,719.4,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154992506,1.02751321,720.41,719.41,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154992807,1.02751321,720.47,719.42,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154993099,1.02751321,720.47,719.43,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154993303,1.02751321,720.47,719.44,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154993500,1.02751321,720.47,719.36,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154993705,1.02751321,720.47,719.37,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154994000,1.02751321,720.48,719.38,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154994205,1.02751321,720.48,719.39,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154994504,1.02751321,720.48,719.4,0.25510089]
["bitfinex-derivatives","BNBF0:USTF0",1737154994706,1.02751321,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737154994906,1.02751321,720.48,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737154995802,1.02751321,720.49,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737154996801,1.02751321,720.5,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737154997902,0.27752338,720.66,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737154997903,1.02751321,720.52,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737154998909,1.02751321,720.51,719.36,0.25510203]
["bitfinex-derivatives","BNBF0:USTF0",1737155002508,1.02751321,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155002709,1.02751321,720.49,719.36,0.255103]
["bitfinex-derivatives","BNBF0:USTF0",1737155004212,1.02751321,720.51,719.36,0.255103]
["bitfinex-derivatives","BNBF0:USTF0",1737155005113,1.02751321,720.51,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155005311,1.02751321,720.51,719.36,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155006211,1.02751321,720.5,719.36,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155007012,1.02751321,720.5,719.37,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155007213,1.02751321,720.5,719.38,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155007417,1.02751321,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155007418,1.02751321,720.48,719.39,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155007616,1.02751321,720.48,719.4,0.25510126]
["bitfinex-derivatives","BNBF0:USTF0",1737155007813,1.02751321,720.48,719.41,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155008014,1.02751321,720.48,719.42,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155008313,1.02751321,720.48,719.43,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155008617,1.02751321,720.58,719.44,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155008818,1.02751321,720.58,719.45,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155009018,1.02751321,720.58,719.46,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155009217,1.02751321,720.58,719.47,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155009520,1.02751321,720.58,719.48,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155009715,1.02751321,720.56,719.49,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155009913,1.02751321,720.56,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155009914,1.02751321,720.56,719.5,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155010118,1.02751321,720.56,719.51,0.25506569]
["bitfinex-derivatives","BNBF0:USTF0",1737155010318,1.02751321,720.56,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155010621,1.02751321,720.56,719.36,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155010831,1.02751321,720.56,719.37,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155011019,1.02751321,720.54,719.38,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155011321,1.02751321,720.54,719.39,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155011518,1.02751321,720.54,719.4,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155011719,1.02751321,720.54,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155011720,1.02751321,720.54,719.41,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155012015,1.02751321,720.54,719.42,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155012217,1.02751321,720.43,719.43,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155012421,1.02751321,720.43,719.44,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155012617,1.02751321,720.43,719.45,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155012813,1.02751321,720.43,719.46,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1737155013017,1.02751321,720.44,719.47,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155013212,1.02751321,720.44,719.48,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155013417,1.02751321,720.44,719.49,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155013616,1.02751321,720.44,719.5,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155013921,1.02751321,720.44,719.51,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155014122,1.02751321,720.43,719.52,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155014323,1.02751321,720.43,719.53,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155014618,1.02751321,720.43,719.54,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155014822,1.02751321,720.43,719.55,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155015023,1.02751321,720.43,719.56,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155015327,1.02751321,720.43,719.57,0.25509438]
["bitfinex-derivatives","BNBF0:USTF0",1737155015524,1.02751321,720.43,719.58,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155015725,1.02751321,720.43,719.59,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155015925,1.02751321,720.43,719.6,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155016127,1.02751321,720.43,719.61,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155016322,1.02751321,720.4,719.62,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155016618,1.02751321,720.4,719.63,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155016817,1.02751321,720.4,719.64,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155017022,1.02751321,720.4,719.65,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155017223,1.02751321,720.4,719.66,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155017420,0.75899024,720.65,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155017421,1.02751321,720.39,719.36,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155017622,1.02751321,720.39,719.37,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155017822,1.02751321,720.39,719.38,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155018019,1.02751321,720.39,719.39,0.25509627]
["bitfinex-derivatives","BNBF0:USTF0",1737155018221,1.02751321,720.39,719.4,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155018526,1.02751321,720.4,719.41,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155018727,1.02751321,720.4,719.42,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155019027,1.02751321,720.4,719.43,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155019228,1.02751321,720.4,719.44,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155019429,1.02751321,720.4,719.45,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155019628,1.02751321,720.4,719.46,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155019930,0.27752338,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155019931,1.02751321,720.48,719.47,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155020228,1.02751321,720.48,719.48,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155020423,1.02751321,720.48,719.49,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155020621,1.02751321,720.48,719.5,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155020823,1.02751321,720.45,719.51,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155021027,1.02751321,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155021028,1.02751321,720.45,719.52,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155021223,1.02751321,720.45,719.53,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155021427,1.02751321,720.45,719.54,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155021628,1.02751321,720.45,719.55,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155021930,1.02751321,720.44,719.56,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155022130,1.02751321,720.44,719.57,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155022324,1.02751321,720.44,719.58,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155022527,1.02751321,720.44,719.59,0.25509526]
["bitfinex-derivatives","BNBF0:USTF0",1737155022727,0.27752338,720.66,719.6,0.25509005]
["bitfinex-derivatives","BNBF0:USTF0",1737155022728,1.02751321,720.45,719.6,0.25509005]
["bitfinex-derivatives","BNBF0:USTF0",1737155022930,1.02751321,720.45,719.61,0.25509005]
["bitfinex-derivatives","BNBF0:USTF0",1737155023130,1.02751321,720.45,719.62,0.25509005]
["bitfinex-derivatives","BNBF0:USTF0",1737155023331,1.02751321,720.45,719.63,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155023528,1.02751321,720.45,719.64,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155023731,1.02751321,720.45,719.65,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155024030,1.02751321,720.44,719.66,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155024336,1.02751321,720.44,719.67,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155024632,1.02751321,720.44,719.68,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155024832,1.02751321,720.44,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155024833,1.02751321,720.44,719.69,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155025132,1.02751321,720.47,719.7,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155025327,1.02751321,720.47,719.71,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155025528,1.02751321,720.47,719.72,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155025728,1.02751321,720.47,719.73,0.2550665]
["bitfinex-derivatives","BNBF0:USTF0",1737155025931,1.02751321,720.47,719.74,0.25506334]
["bitfinex-derivatives","BNBF0:USTF0",1737155026131,1.02751321,720.48,719.75,0.25506334]
["bitfinex-derivatives","BNBF0:USTF0",1737155026328,1.02751321,720.48,719.76,0.25506334]
["bitfinex-derivatives","BNBF0:USTF0",1737155026628,1.02751321,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155026828,1.02751321,720.48,719.36,0.25506423]
["bitfinex-derivatives","BNBF0:USTF0",1737155027029,1.02751321,720.49,719.36,0.25506423]
["bitfinex-derivatives","BNBF0:USTF0",1737155028232,0.27752338,720.66,719.36,0.25506423]
["bitfinex-derivatives","BNBF0:USTF0",1737155028233,1.02751321,720.52,719.36,0.25506423]
["bitfinex-derivatives","BNBF0:USTF0",1737155028432,1.02751321,720.52,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155028629,1.02751321,720.52,719.36,0.25506385]
["bitfinex-derivatives","BNBF0:USTF0",1737155029534,1.02751321,720.53,719.36,0.25506385]
["bitfinex-derivatives","BNBF0:USTF0",1737155030830,1.02751321,720.59,719.36,0.25506385]
["bitfinex-derivatives","BNBF0:USTF0",1737155031836,1.02751321,720.6,719.36,0.25506385]
["bitfinex-derivatives","BNBF0:USTF0",1737155033238,1.02751321,720.63,719.36,0.25506385]
["bitfinex-derivatives","BNBF0:USTF0",1737155033836,1.02751321,720.63,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155033837,1.02751321,720.63,719.37,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155034036,1.02751321,720.63,719.38,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155034239,1.02751321,720.63,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155034240,1.02751321,720.64,719.39,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155034537,1.02751321,720.64,719.4,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155034739,1.02751321,720.64,719.41,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155034939,1.02751321,720.64,719.42,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155035141,1.02751321,720.64,719.43,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155035339,1.02751321,720.64,719.44,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155035540,1.02751321,720.64,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155035541,1.02751321,720.65,719.45,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155035740,1.02751321,720.65,719.46,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155035942,1.02751321,720.65,719.47,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155036136,1.02751321,720.65,719.48,0.25504699]
["bitfinex-derivatives","BNBF0:USTF0",1737155036337,1.02751321,720.65,719.49,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155036540,1.02751321,720.65,719.5,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155036736,1.02751321,720.65,719.51,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155036941,1.02751321,720.65,719.52,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155037140,1.02751321,720.65,719.53,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155037341,1.02751321,720.65,719.54,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155037642,1.02751321,720.65,719.55,0.25505126]
["bitfinex-derivatives","BNBF0:USTF0",1737155037838,1.30503659,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155038143,1.30503659,720.66,719.36,0.25504622]
["bitfinex-derivatives","BNBF0:USTF0",1737155038938,1.30503659,720.66,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1737155039140,1.30503659,720.66,719.36,0.25504411]
["bitfinex-derivatives","BNBF0:USTF0",1737155039343,1.02751321,720.65,719.36,0.25504411]
["bitfinex-derivatives","BNBF0:USTF0",1737155040843,1.02751321,720.65,719.37,0.27802104]
["bitfinex-derivatives","BNBF0:USTF0",1737155041045,1.02751321,720.65,719.38,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155041243,1.02751321,720.65,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1737155041440,1.02751321,720.65,719.4,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155041740,1.02751321,720.69,719.4,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155042847,1.02751321,720.79,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1737155043044,1.02751321,720.79,719.42,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155043441,1.02751321,720.79,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1737155043640,1.02751321,720.79,719.44,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155043845,2.09783949,721.48,719.44,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155043846,1.02751321,720.8,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1737155044146,1.02751321,720.8,719.46,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155044340,1.02751321,720.8,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155044544,1.02751321,720.8,719.48,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155045047,1.02751321,720.82,719.48,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155045851,1.02751321,720.83,719.48,0.25502327]
["bitfinex-derivatives","BNBF0:USTF0",1737155046049,1.02751321,720.83,719.49,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155046249,1.02751321,720.83,719.5,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155046452,1.02751321,720.83,719.51,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155046652,1.02751321,720.83,719.52,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155046848,1.02751321,720.83,719.53,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155047053,1.02751321,720.84,719.54,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155047348,1.02751321,720.84,719.55,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155047552,1.02751321,720.84,719.56,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155047749,1.02751321,720.84,719.57,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155047951,1.02751321,720.84,719.58,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155048154,1.02751321,720.84,719.59,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155048357,1.02751321,720.84,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155048358,1.02751321,720.86,719.6,0.25500518]
["bitfinex-derivatives","BNBF0:USTF0",1737155048554,1.02751321,720.86,719.61,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155048751,1.02751321,720.86,719.62,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155049050,1.02751321,720.86,719.63,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155049257,1.02751321,720.86,719.64,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155049557,1.02751321,720.84,719.65,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155049855,1.02751321,720.84,719.66,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155050057,1.02751321,720.84,719.67,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155050255,1.02751321,720.84,719.68,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155050556,1.02751321,720.84,719.69,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155050751,1.02751321,720.84,719.48,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155050956,1.02751321,720.87,719.49,0.25500007]
["bitfinex-derivatives","BNBF0:USTF0",1737155051158,1.02751321,720.87,719.5,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155051351,1.02751321,720.87,719.51,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155051555,1.02751321,720.87,719.52,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155051752,1.02751321,720.87,719.53,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155051957,1.02751321,720.84,719.54,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155052156,1.02751321,720.84,719.55,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155052458,1.02751321,720.84,719.56,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155052756,1.02751321,720.84,719.57,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155052952,1.02751321,720.84,719.58,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155053159,0.75960841,721.45,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155053160,1.02751321,720.83,719.59,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155053455,1.02751321,720.83,719.6,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155053654,1.02751321,720.83,719.61,0.25501242]
["bitfinex-derivatives","BNBF0:USTF0",1737155053855,1.02751321,720.83,719.62,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155054054,1.02751321,720.83,719.63,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155054258,1.02751321,720.83,719.64,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155054460,1.02751321,720.83,719.65,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155054761,1.02751321,720.83,719.66,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155054961,1.02751321,720.83,719.67,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155055159,1.02751321,720.83,719.68,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155055354,0.75960841,721.52,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155055355,1.02751321,720.82,719.69,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155055558,1.02751321,720.82,719.7,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155055760,1.02751321,720.82,719.48,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155056059,1.02751321,720.82,719.49,0.25501284]
["bitfinex-derivatives","BNBF0:USTF0",1737155056360,2.8574479,721.52,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155056361,1.02751321,720.87,719.5,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155056558,1.02751321,720.87,719.51,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155056760,1.02751321,720.87,719.52,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155056956,1.02751321,720.87,719.53,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155057156,1.02751321,720.86,719.54,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155057357,1.02751321,720.86,719.55,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155057556,1.02751321,720.86,719.56,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155057758,1.02751321,720.86,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155057759,1.02751321,720.86,719.57,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155057956,1.02751321,720.86,719.58,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155058161,1.02751321,720.79,719.59,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155058360,1.02751321,720.79,719.6,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155058562,1.02751321,720.79,719.61,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155058862,1.02751321,720.79,719.62,0.25501068]
["bitfinex-derivatives","BNBF0:USTF0",1737155059062,1.02751321,720.79,719.48,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155059258,2.09783949,721.54,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155059259,1.02751321,720.77,719.49,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155059464,1.02751321,720.77,719.5,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155059758,1.02751321,720.77,719.51,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155059959,1.02751321,720.77,719.52,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060164,1.02751321,720.77,719.53,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060360,2.09783949,721.52,719.54,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060361,1.02751321,720.76,719.54,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060566,1.02751321,720.76,719.55,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060765,1.02751321,720.76,719.56,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155060962,1.02751321,720.76,719.57,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155061266,1.02751321,720.76,719.58,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155061466,1.02751321,720.75,719.48,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155061668,1.02751321,720.75,719.49,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155061965,1.02751321,720.75,719.5,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155062165,1.02751321,720.75,719.51,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155062465,1.02751321,720.74,719.52,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155062665,1.02751321,720.74,719.53,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155062868,1.02751321,720.74,719.54,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155063065,1.02751321,720.74,719.55,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155063266,1.02751321,720.74,719.56,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155063467,1.02751321,720.74,719.57,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155063670,1.02751321,720.74,719.58,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155063968,1.02751321,720.74,719.59,0.25502197]
["bitfinex-derivatives","BNBF0:USTF0",1737155064161,1.02751321,720.74,719.6,0.25506238]
["bitfinex-derivatives","BNBF0:USTF0",1737155064366,0.27749642,720.73,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737155064567,0.27749642,720.73,719.48,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155064870,1.02751321,720.65,719.48,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155065465,0.27753108,720.64,719.49,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155065669,0.27753108,720.64,718.9,0.63086184]
["bitfinex-derivatives","BNBF0:USTF0",1737155065670,1.02751321,720.6,719.5,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155065867,1.02751321,720.6,719.51,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155066073,1.01212795,720.6,719.52,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155066375,1.01212795,720.6,719.53,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155066577,1.01212795,720.6,719.54,0.25508477]
["bitfinex-derivatives","BNBF0:USTF0",1737155066781,0.27753108,720.64,719.55,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155066980,0.27753108,720.64,719.56,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155067181,0.27753108,720.64,719.57,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155067481,0.27753108,720.64,719.58,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155067682,0.27753108,720.64,719.59,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155067882,0.27753108,720.64,719.6,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155068077,0.27753108,720.64,719.61,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155068382,0.27753108,720.64,719.62,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155068578,0.27753108,720.64,719.63,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155068779,0.27753108,720.64,719.64,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155068976,0.27753108,720.64,719.65,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155069181,0.27753108,720.64,719.66,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155069380,0.27753108,720.64,719.67,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155069580,0.27753108,720.64,719.68,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155069778,0.27753108,720.64,719.69,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155069978,0.27753108,720.64,719.7,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155070178,0.27753108,720.64,719.71,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155070383,0.27753108,720.64,719.72,0.25508073]
["bitfinex-derivatives","BNBF0:USTF0",1737155070582,0.27753108,720.64,719.11,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155070883,0.27753108,720.64,719.12,0.53319103]
["bitfinex-derivatives","BNBF0:USTF0",1737155071081,0.27753108,720.64,719.11,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155071082,0.27753108,720.64,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737155071280,0.27753108,720.64,719.15,0.25507334]
["bitfinex-derivatives","BNBF0:USTF0",1737155071475,0.27753108,720.64,719.17,0.27809836]
["bitfinex-derivatives","BNBF0:USTF0",1737155071682,0.27753108,720.64,719.18,0.25507334]
["bitfinex-derivatives","BNBF0:USTF0",1737155071884,0.27753108,720.64,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1737155072083,0.27753108,720.64,719.2,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155072283,0.27753108,720.64,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737155072487,0.27753108,720.64,719.22,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155072678,0.27753108,720.64,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1737155072881,0.27753108,720.64,719.24,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155073081,0.27753108,720.64,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1737155073278,0.27753108,720.64,719.26,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155073481,0.27753108,720.64,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737155073679,0.27753108,720.64,719.28,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155073887,0.27753108,720.64,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1737155074086,0.27753108,720.64,719.3,0.25503521]
["bitfinex-derivatives","BNBF0:USTF0",1737155074289,0.27753108,720.64,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1737155074686,0.27753108,720.64,719.32,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155074884,0.27753108,720.64,719.33,0.53305276]
["bitfinex-derivatives","BNBF0:USTF0",1737155075084,0.27753108,720.64,719.34,0.5330489]
["bitfinex-derivatives","BNBF0:USTF0",1737155075285,0.27753108,720.64,719.35,0.53304503]
["bitfinex-derivatives","BNBF0:USTF0",1737155075586,0.27753108,720.64,718.83,0.62924432]
["bitfinex-derivatives","BNBF0:USTF0",1737155075587,0.27753108,720.64,719.36,0.53304117]
["bitfinex-derivatives","BNBF0:USTF0",1737155075787,0.27753108,720.64,719.37,0.5330373]
["bitfinex-derivatives","BNBF0:USTF0",1737155075986,0.27753108,720.64,719.38,0.53303344]
["bitfinex-derivatives","BNBF0:USTF0",1737155076287,0.27753108,720.64,719.39,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155076487,0.27753108,720.64,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737155076687,0.27753108,720.64,719.41,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155077188,0.27753108,720.64,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737155077487,0.27753108,720.64,719.43,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155078588,1.02751321,721.03,719.44,0.27799399]
["bitfinex-derivatives","BNBF0:USTF0",1737155078782,1.02751321,721.03,719.45,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155078783,1.30489417,721.03,719.45,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155078986,0.27738096,721.03,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737155079186,0.27738096,721.03,719.47,0.25501626]
["bitfinex-derivatives","BNBF0:USTF0",1737155079387,0.27738096,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155079783,0.27738096,721.03,719.49,0.25499608]
["bitfinex-derivatives","BNBF0:USTF0",1737155082191,0.27738096,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155082388,0.27738096,721.03,719.49,0.25500569]
["bitfinex-derivatives","BNBF0:USTF0",1737155083988,1.30489417,721.03,719.49,0.25500569]
["bitfinex-derivatives","BNBF0:USTF0",1737155084187,1.30489417,721.03,719.5,0.25500569]
["bitfinex-derivatives","BNBF0:USTF0",1737155084392,1.30489417,721.03,719.51,0.25500569]
["bitfinex-derivatives","BNBF0:USTF0",1737155084592,1.30489417,721.03,719.52,0.25500569]
["bitfinex-derivatives","BNBF0:USTF0",1737155084793,1.30489417,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155084989,1.30489417,721.03,719.49,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155085191,1.30489417,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155085192,1.30489417,721.03,719.5,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155085494,1.02751321,720.97,719.51,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155085688,1.02751321,720.97,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155085689,1.02751321,720.97,719.52,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155085894,1.02751321,720.97,719.53,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155086094,1.02751321,720.97,719.54,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155086297,1.02751321,720.97,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155086298,1.02751321,720.96,719.55,0.25499699]
["bitfinex-derivatives","BNBF0:USTF0",1737155086495,1.02751321,720.96,719.56,0.25496951]
["bitfinex-derivatives","BNBF0:USTF0",1737155086695,1.02751321,720.96,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155086696,1.02751321,720.96,719.57,0.25496951]
["bitfinex-derivatives","BNBF0:USTF0",1737155086895,1.02751321,720.96,719.58,0.25496951]
["bitfinex-derivatives","BNBF0:USTF0",1737155087095,1.02751321,720.96,719.59,0.25496951]
["bitfinex-derivatives","BNBF0:USTF0",1737155087298,1.02751321,720.96,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155087299,1.02751321,721.01,719.6,0.25496951]
["bitfinex-derivatives","BNBF0:USTF0",1737155087494,1.02751321,721.01,719.61,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155087798,1.02751321,721.01,719.62,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155088091,1.02751321,721.01,719.63,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155088296,1.02751321,721.01,719.64,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155088598,0.27738096,721.03,719.65,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155088791,0.27738096,721.03,719.66,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155088996,0.27738096,721.03,719.67,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155089193,0.27738096,721.03,719.68,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155089391,0.27738096,721.03,719.69,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155089596,0.27738096,721.03,719.7,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155089797,0.27738096,721.03,719.71,0.25496123]
["bitfinex-derivatives","BNBF0:USTF0",1737155089992,0.27738096,721.03,719.72,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155090194,0.27738096,721.03,719.73,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155090401,0.27738096,721.03,719.74,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155090697,0.27738096,721.03,719.75,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155090898,0.27738096,721.03,719.76,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155091098,0.27738096,721.03,719.77,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155091295,0.27738096,721.03,719.78,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155091501,0.27738096,721.03,719.79,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155091694,0.27738096,721.03,719.8,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155091901,0.27738096,721.03,719.81,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155092095,0.27738096,721.03,719.82,0.25495476]
["bitfinex-derivatives","BNBF0:USTF0",1737155092296,0.27738096,721.03,719.83,0.2549236]
["bitfinex-derivatives","BNBF0:USTF0",1737155092500,0.27738096,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155092501,0.27738096,721.03,719.84,0.2549236]
["bitfinex-derivatives","BNBF0:USTF0",1737155092703,0.27738096,721.03,719.85,0.25491807]
["bitfinex-derivatives","BNBF0:USTF0",1737155092996,0.27738096,721.03,719.86,0.25491807]
["bitfinex-derivatives","BNBF0:USTF0",1737155093202,0.27738096,721.03,719.87,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155093403,0.27738096,721.03,719.88,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155093598,0.27738096,721.03,719.89,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155093906,0.27738096,721.03,719.9,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155094099,0.27738096,721.03,719.91,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155094301,0.27738096,721.03,719.92,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155094496,0.27738096,721.03,719.93,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155094697,0.27738096,721.03,719.94,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155094902,0.27738096,721.03,719.95,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155095103,0.27738096,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155095104,0.27738096,721.03,719.96,0.25491899]
["bitfinex-derivatives","BNBF0:USTF0",1737155095303,0.27738096,721.03,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1737155095607,0.27738096,721.03,719.49,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155095905,0.27738096,721.03,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737155096101,0.27738096,721.03,719.52,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155096299,0.27738096,721.03,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155096499,0.27738096,721.03,719.55,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155096704,0.27738096,721.03,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737155096910,0.27738096,721.03,719.58,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155097101,0.27738096,721.03,719.57,0.27794377]
["bitfinex-derivatives","BNBF0:USTF0",1737155097102,0.27738096,721.03,719.59,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155097407,0.27738096,721.03,719.6,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155097706,0.27738096,721.03,719.61,0.25491262]
["bitfinex-derivatives","BNBF0:USTF0",1737155097907,0.27738096,721.03,719.62,0.53283708]
["bitfinex-derivatives","BNBF0:USTF0",1737155098206,0.27738096,721.03,719.63,0.53282698]
["bitfinex-derivatives","BNBF0:USTF0",1737155098406,0.27738096,721.03,719.64,0.53282312]
["bitfinex-derivatives","BNBF0:USTF0",1737155098607,0.27738096,721.03,719.65,0.53281926]
["bitfinex-derivatives","BNBF0:USTF0",1737155098907,0.27738096,721.03,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737155099106,0.27738096,721.03,719.67,0.25490741]
["bitfinex-derivatives","BNBF0:USTF0",1737155099302,0.27738096,721.03,719.68,0.27790128]
["bitfinex-derivatives","BNBF0:USTF0",1737155099508,0.27738096,721.03,719.69,0.25490741]
["bitfinex-derivatives","BNBF0:USTF0",1737155099904,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155100104,0.27738096,721.03,719.71,0.25490741]
["bitfinex-derivatives","BNBF0:USTF0",1737155100704,0.27738096,721.03,719.72,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155100907,0.27738096,721.03,719.73,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155101106,0.27738096,721.03,719.74,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155101303,0.27738096,721.03,719.75,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155101608,0.27738096,721.03,719.76,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155101809,0.27738096,721.03,719.77,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155102002,0.27738096,721.03,719.78,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155102203,0.27738096,721.03,719.79,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155102404,0.27738096,721.03,719.8,0.25490852]
["bitfinex-derivatives","BNBF0:USTF0",1737155102608,0.27738096,721.03,719.81,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155102909,0.27738096,721.03,719.82,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155103110,0.27738096,721.03,719.83,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155103308,0.27738096,721.03,719.84,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155103510,0.27738096,721.03,719.85,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155103713,0.27738096,721.03,719.86,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155103909,0.27738096,721.03,719.87,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155104109,0.27738096,721.03,719.88,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155104311,0.27738096,721.03,719.89,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155104506,0.27738096,721.03,719.9,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155104713,0.27738096,721.03,719.91,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155105006,0.27738096,721.03,719.92,0.25493143]
["bitfinex-derivatives","BNBF0:USTF0",1737155105212,0.27738096,721.03,719.93,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155105511,0.27738096,721.03,719.94,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155105715,0.27738096,721.03,719.95,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155105909,0.27738096,721.03,719.96,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155106109,0.27738096,721.03,719.97,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155106310,0.27738096,721.03,719.98,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155106506,0.27738096,721.03,719.99,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155106811,0.27738096,721.03,720.0,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155107005,0.27738096,721.03,720.01,0.25493499]
["bitfinex-derivatives","BNBF0:USTF0",1737155107206,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155107406,0.27738096,721.03,719.71,0.2549311]
["bitfinex-derivatives","BNBF0:USTF0",1737155107810,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155107811,0.27738096,721.03,719.72,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155108009,0.27738096,721.03,719.73,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155108211,0.27738096,721.03,719.74,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155108415,0.27738096,721.03,719.75,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155108714,0.27738096,721.03,719.76,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155108913,0.27738096,721.03,719.77,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155109115,0.27738096,721.03,719.78,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155109308,0.27738096,721.03,719.79,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155109514,0.27738096,721.03,719.8,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155109713,0.27738096,721.03,719.81,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155110014,0.27738096,721.03,719.82,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155110218,0.27738096,721.03,719.83,0.25493135]
["bitfinex-derivatives","BNBF0:USTF0",1737155110414,0.27738096,721.03,719.84,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155110613,0.27738096,721.03,719.85,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155110813,0.27738096,721.03,719.86,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155111015,0.27738096,721.03,719.87,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155111210,0.27738096,721.03,719.88,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155111416,0.27738096,721.03,719.89,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155111715,0.27738096,721.03,719.9,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155112014,0.27738096,721.03,719.91,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155112214,0.27738096,721.03,719.92,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155112410,0.27738096,721.03,719.93,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155112612,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155112613,0.27738096,721.03,719.94,0.25490103]
["bitfinex-derivatives","BNBF0:USTF0",1737155112919,0.27738096,721.03,719.95,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155113216,0.27738096,721.03,719.96,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155113410,0.27738096,721.03,719.97,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155113611,0.27738096,721.03,719.98,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155113812,0.27738096,721.03,719.99,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155114112,0.27738096,721.03,720.0,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155114317,0.27738096,721.03,720.01,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155114511,0.27738096,721.03,720.02,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155114711,0.27738096,721.03,720.03,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155114913,0.27738096,721.03,720.04,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155115113,0.27738096,721.03,720.05,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155115314,0.27738096,721.03,720.06,0.25490359]
["bitfinex-derivatives","BNBF0:USTF0",1737155115512,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155115513,0.27738096,721.03,720.07,0.25493369]
["bitfinex-derivatives","BNBF0:USTF0",1737155115715,0.27738096,721.03,720.08,0.25493369]
["bitfinex-derivatives","BNBF0:USTF0",1737155115915,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155116117,0.27738096,721.03,719.71,0.25493308]
["bitfinex-derivatives","BNBF0:USTF0",1737155117912,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155118111,0.27738096,721.03,719.71,0.25496854]
["bitfinex-derivatives","BNBF0:USTF0",1737155120615,0.27738096,721.03,719.72,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155120916,0.27738096,721.03,719.73,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155121115,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155121116,0.27738096,721.03,719.74,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155121318,0.27738096,721.03,719.75,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155121517,0.27738096,721.03,719.71,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155121713,0.27738096,721.03,719.72,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155122019,0.27738096,721.03,719.73,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155122317,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155122318,1.02751321,720.94,719.74,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155122511,1.02751321,720.94,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155122512,1.02751321,720.94,719.75,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155122713,1.02751321,720.94,719.76,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155122912,1.02751321,720.94,719.77,0.25496399]
["bitfinex-derivatives","BNBF0:USTF0",1737155123111,1.02751321,720.94,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155123112,1.02751321,720.94,719.78,0.25497836]
["bitfinex-derivatives","BNBF0:USTF0",1737155123311,1.02751321,720.94,719.79,0.25497836]
["bitfinex-derivatives","BNBF0:USTF0",1737155123512,1.02751321,720.94,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155123714,1.02751321,720.94,719.71,0.25497831]
["bitfinex-derivatives","BNBF0:USTF0",1737155124214,0.27738096,721.03,719.71,0.25497831]
["bitfinex-derivatives","BNBF0:USTF0",1737155125920,0.27738096,721.03,719.72,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155126113,0.27738096,721.03,719.71,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155126311,0.27738096,721.03,719.72,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155126514,0.27738096,721.03,719.73,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155126713,0.27738096,721.03,719.74,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155126917,0.27738096,721.03,719.75,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155127113,0.27738096,721.03,719.76,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155127419,0.27738096,721.03,719.77,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155127618,0.27738096,721.03,719.78,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155127820,0.27738096,721.03,719.79,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155128021,0.27738096,721.03,719.8,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155128221,0.27738096,721.03,719.81,0.25497817]
["bitfinex-derivatives","BNBF0:USTF0",1737155128517,0.27738096,721.03,719.82,0.25497724]
["bitfinex-derivatives","BNBF0:USTF0",1737155128715,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155128914,0.27738096,721.03,719.71,0.25497719]
["bitfinex-derivatives","BNBF0:USTF0",1737155130926,0.27738096,721.03,719.72,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155131226,1.02751321,720.98,719.73,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155131428,1.02751321,720.98,719.74,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155131627,1.02751321,720.98,719.75,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155131825,1.02751321,720.98,719.76,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155132022,1.02751321,720.98,719.77,0.25497513]
["bitfinex-derivatives","BNBF0:USTF0",1737155132228,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155133624,0.27738096,721.03,719.71,0.25500027]
["bitfinex-derivatives","BNBF0:USTF0",1737155136030,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155136230,0.27738096,721.03,719.71,0.25499031]
["bitfinex-derivatives","BNBF0:USTF0",1737155138627,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155138830,0.27738096,721.03,719.72,0.25498731]
["bitfinex-derivatives","BNBF0:USTF0",1737155139030,0.27738096,721.03,719.73,0.25498731]
["bitfinex-derivatives","BNBF0:USTF0",1737155141332,0.27738096,721.03,719.74,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155141527,0.27738096,721.03,719.75,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155141731,0.27738096,721.03,719.76,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155141927,0.27738096,721.03,719.77,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155142131,0.27738096,721.03,719.78,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155142433,0.27738096,721.03,719.79,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155142632,0.27738096,721.03,719.8,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155142827,0.27738096,721.03,719.81,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155143025,0.27738096,721.03,719.82,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155143232,0.27738096,721.03,719.83,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155143432,0.27738096,721.03,719.84,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155143632,0.27738096,721.03,719.72,0.25498731]
["bitfinex-derivatives","BNBF0:USTF0",1737155143633,0.27738096,721.03,719.85,0.2549552]
["bitfinex-derivatives","BNBF0:USTF0",1737155143833,0.27738096,721.03,719.72,0.25498731]
["bitfinex-derivatives","BNBF0:USTF0",1737155144033,0.27738096,721.03,719.73,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155144933,0.27738096,721.03,719.74,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155145135,0.27738096,721.03,719.75,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155145327,0.27738096,721.03,719.76,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155145532,0.27738096,721.03,719.77,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155145832,0.27738096,721.03,719.78,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155146028,0.27738096,721.03,719.79,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155146230,0.27738096,721.03,719.8,0.25493197]
["bitfinex-derivatives","BNBF0:USTF0",1737155146429,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155146631,0.27738096,721.03,719.81,0.25491815]
["bitfinex-derivatives","BNBF0:USTF0",1737155146833,0.27738096,721.03,719.82,0.25491763]
["bitfinex-derivatives","BNBF0:USTF0",1737155149133,0.27738096,721.03,719.83,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155149333,0.27738096,721.03,719.84,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155149535,0.27738096,721.03,719.85,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155149731,0.27738096,721.03,719.86,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155149936,0.27738096,721.03,719.87,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155150137,0.27738096,721.03,719.88,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155150334,0.27738096,721.03,719.89,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155150531,0.27738096,721.03,719.9,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155150732,0.27738096,721.03,719.91,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155150936,0.27738096,721.03,719.92,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155151237,0.27738096,721.03,719.81,0.25491815]
["bitfinex-derivatives","BNBF0:USTF0",1737155151238,0.27738096,721.03,719.93,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155151434,0.27738096,721.03,719.94,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155151634,0.27738096,721.03,719.95,0.2548842]
["bitfinex-derivatives","BNBF0:USTF0",1737155151832,0.27738096,721.03,719.96,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155152037,0.27738096,721.03,719.97,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155152237,0.27738096,721.03,719.81,0.25491815]
["bitfinex-derivatives","BNBF0:USTF0",1737155152238,0.27738096,721.03,719.98,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155152438,0.27738096,721.03,719.99,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155152633,0.27738096,721.03,720.0,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155152832,0.27738096,721.03,720.01,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155153032,0.27738096,721.03,720.02,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155153239,0.27738096,721.03,720.03,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155153435,0.27738096,721.03,720.04,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155153741,0.27738096,721.03,720.05,0.25488005]
["bitfinex-derivatives","BNBF0:USTF0",1737155154039,0.27738096,721.03,719.81,0.25491815]
["bitfinex-derivatives","BNBF0:USTF0",1737155154538,0.27738096,721.03,719.82,0.25490145]
["bitfinex-derivatives","BNBF0:USTF0",1737155156739,0.27738096,721.03,719.83,0.25490145]
["bitfinex-derivatives","BNBF0:USTF0",1737155156939,0.27738096,721.03,719.84,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155157136,0.27738096,721.03,719.85,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155157336,0.27738096,721.03,719.86,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155157536,0.27738096,721.03,719.87,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155157735,0.27738096,721.03,719.88,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155157938,0.27738096,721.03,719.89,0.25490207]
["bitfinex-derivatives","BNBF0:USTF0",1737155158141,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155158341,0.27738096,721.03,719.71,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155159442,0.27738096,721.03,719.72,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155159637,0.27738096,721.03,719.73,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155159842,0.27738096,721.03,719.74,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155160038,0.27738096,721.03,719.75,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155160244,0.27738096,721.03,719.76,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155160438,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155160439,0.27738096,721.03,719.77,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155160642,0.27738096,721.03,719.78,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155160945,0.27738096,721.03,719.79,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155161143,0.27738096,721.03,719.8,0.25491621]
["bitfinex-derivatives","BNBF0:USTF0",1737155161342,0.27738096,721.03,719.81,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155161539,0.27738096,721.03,719.82,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155161738,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155161739,0.27738096,721.03,719.83,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155161938,0.27738096,721.03,719.84,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155162142,0.27738096,721.03,719.85,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155162339,0.27738096,721.03,719.86,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155162537,0.27738096,721.03,719.87,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155162743,0.27738096,721.03,719.88,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155163041,0.27738096,721.03,719.89,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155163239,0.27738096,721.03,719.9,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155163437,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155163438,0.27738096,721.03,719.91,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155163642,0.27738096,721.03,719.92,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155163839,0.27738096,721.03,719.71,0.25492921]
["bitfinex-derivatives","BNBF0:USTF0",1737155164039,0.27738096,721.03,719.72,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155164246,0.27738096,721.03,719.73,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155164441,0.27738096,721.03,719.74,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155164641,0.27738096,721.03,719.75,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155164842,0.27738096,721.03,719.76,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155165145,0.27738096,721.03,719.77,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155165346,0.27738096,721.03,719.78,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155165545,0.27738096,721.03,719.79,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155165739,0.27738096,721.03,719.8,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155165944,0.27738096,721.03,719.81,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155166144,0.27738096,721.03,719.82,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155166343,0.27738096,721.03,719.83,0.25492448]
["bitfinex-derivatives","BNBF0:USTF0",1737155166546,0.27738096,721.03,719.84,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155166848,0.27738096,721.03,719.85,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155167049,0.27738096,721.03,719.86,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155167349,0.27738096,721.03,719.87,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155167544,0.27738096,721.03,719.88,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155167745,0.27738096,721.03,719.89,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155167946,0.27738096,721.03,719.9,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155168148,0.27738096,721.03,719.91,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155168349,0.27738096,721.03,719.92,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155168551,0.27738096,721.03,719.93,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155168851,0.27738096,721.03,719.94,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155169052,0.27738096,721.03,719.95,0.25489893]
["bitfinex-derivatives","BNBF0:USTF0",1737155169246,0.27738096,721.03,719.96,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155169547,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155169548,0.27738096,721.03,719.97,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155169751,0.27738096,721.03,719.98,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155170050,0.27738096,721.03,719.99,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155170250,0.27738096,721.03,720.0,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155170449,0.27738096,721.03,720.01,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155170751,0.27738096,721.03,720.02,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155170948,0.27738096,721.03,720.03,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155171150,0.27738096,721.03,720.04,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155171450,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155171451,0.27738096,721.03,720.05,0.25488567]
["bitfinex-derivatives","BNBF0:USTF0",1737155171651,0.27738096,721.03,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737155171846,0.27738096,721.03,719.71,0.25489686]
["bitfinex-derivatives","BNBF0:USTF0",1737155172051,0.27738096,721.03,719.72,0.5327827]
["bitfinex-derivatives","BNBF0:USTF0",1737155172246,0.27738096,721.03,719.73,0.25489686]
["bitfinex-derivatives","BNBF0:USTF0",1737155174249,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155174445,0.27738096,721.03,719.73,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155176255,0.27738096,721.03,719.74,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155176447,0.27738096,721.03,719.75,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155176651,0.27738096,721.03,719.76,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155176950,0.27738096,721.03,719.77,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155177153,0.27738096,721.03,719.78,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155177355,0.27738096,721.03,719.79,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155177552,0.27738096,721.03,719.8,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155177854,0.27738096,721.03,719.81,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155178151,0.27738096,721.03,719.82,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155178357,1.02751321,721.02,719.83,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155178557,1.02751321,721.02,719.84,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155178752,1.02751321,721.02,719.85,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155179053,1.02751321,721.02,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155179054,1.02751321,721.02,719.86,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155179255,1.02751321,721.02,719.87,0.25492969]
["bitfinex-derivatives","BNBF0:USTF0",1737155179455,1.02751321,721.02,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155179756,1.30489417,721.03,719.73,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155179956,1.30489417,721.03,719.74,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155180254,1.30489417,721.03,719.75,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155180455,1.30489417,721.03,719.76,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155180756,1.30489417,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155180757,0.27738096,721.03,719.77,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155180956,0.27738096,721.03,719.78,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155181152,0.27738096,721.03,719.79,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155181357,0.27738096,721.03,719.8,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155181557,0.27738096,721.03,719.81,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155181751,0.27738096,721.03,719.82,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155181955,0.27738096,721.03,719.83,0.25494093]
["bitfinex-derivatives","BNBF0:USTF0",1737155182155,0.27738096,721.03,719.84,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155182356,0.27738096,721.03,719.85,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155182558,0.27738096,721.03,719.86,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155182758,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155182759,0.27738096,721.03,719.87,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155183058,0.27738096,721.03,719.88,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155183259,0.27738096,721.03,719.89,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155183461,0.27738096,721.03,719.9,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155183658,0.27738096,721.03,719.91,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155183856,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155184060,0.27738096,721.03,719.73,0.2549386]
["bitfinex-derivatives","BNBF0:USTF0",1737155184763,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155184764,0.27738096,721.03,719.74,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155184962,0.27738096,721.03,719.75,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155185263,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155185264,0.27738096,721.03,719.76,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155185464,0.27738096,721.03,719.77,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155185662,0.27738096,721.03,719.78,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155185962,0.27738096,721.03,719.79,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155186158,0.27738096,721.03,719.8,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155186362,0.27738096,721.03,719.81,0.25493825]
["bitfinex-derivatives","BNBF0:USTF0",1737155186564,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155186763,0.27738096,721.03,719.73,0.25493419]
["bitfinex-derivatives","BNBF0:USTF0",1737155187362,0.27738096,721.03,719.74,0.25493704]
["bitfinex-derivatives","BNBF0:USTF0",1737155187564,0.27738096,721.03,719.75,0.25493704]
["bitfinex-derivatives","BNBF0:USTF0",1737155187757,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155187758,0.27738096,721.03,719.76,0.25493704]
["bitfinex-derivatives","BNBF0:USTF0",1737155187959,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155188259,0.27738096,721.03,719.73,0.25493834]
["bitfinex-derivatives","BNBF0:USTF0",1737155190058,0.27738096,721.03,719.74,0.25493568]
["bitfinex-derivatives","BNBF0:USTF0",1737155190263,0.27738096,721.03,719.75,0.25493568]
["bitfinex-derivatives","BNBF0:USTF0",1737155190457,0.27738096,721.03,719.76,0.25493574]
["bitfinex-derivatives","BNBF0:USTF0",1737155190662,0.27738096,721.03,719.77,0.25493574]
["bitfinex-derivatives","BNBF0:USTF0",1737155190863,0.27738096,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155191066,0.27738096,721.03,719.73,0.25493574]
["bitfinex-derivatives","BNBF0:USTF0",1737155194669,1.02787622,721.01,719.73,0.25493574]
["bitfinex-derivatives","BNBF0:USTF0",1737155195265,1.02787622,721.01,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155195462,1.02787622,720.95,719.73,0.25493631]
["bitfinex-derivatives","BNBF0:USTF0",1737155196969,0.27738096,721.03,719.73,0.25493631]
["bitfinex-derivatives","BNBF0:USTF0",1737155196970,1.02787622,720.96,719.73,0.25493631]
["bitfinex-derivatives","BNBF0:USTF0",1737155197969,0.27738096,721.03,719.74,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155197970,1.02787622,720.84,719.74,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155198170,1.02787622,720.84,719.75,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155198372,1.02787622,720.84,719.76,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155198567,1.02787622,720.84,719.77,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155198767,1.02787622,720.84,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155198768,1.02787622,720.84,719.78,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155198967,1.02787622,720.84,719.79,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155199164,1.02787622,720.84,719.8,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155199370,1.02787622,720.84,719.81,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155199567,1.02787622,720.84,719.82,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155199771,1.02787622,720.84,719.83,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155199971,1.02787622,720.84,719.84,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155200270,1.02787622,720.84,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155200271,1.02787622,720.84,719.85,0.25493899]
["bitfinex-derivatives","BNBF0:USTF0",1737155200472,1.02787622,720.84,719.86,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155200669,1.02787622,720.84,719.87,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155200869,1.02787622,720.84,719.88,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155201072,1.02787622,720.84,719.89,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155201270,1.02787622,720.84,719.9,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155201572,1.02787622,720.84,719.91,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155201773,1.02787622,720.84,719.92,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155201972,1.02787622,720.84,719.93,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155202170,1.02787622,720.84,719.94,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155202364,1.02787622,720.84,719.95,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155202565,1.02787622,720.84,719.96,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155202771,1.02787622,720.84,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155202772,1.02787622,720.87,719.97,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155203072,1.02787622,720.87,719.98,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155203273,1.02787622,720.87,719.99,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155203473,1.02787622,720.87,720.0,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155203674,1.02787622,720.87,720.01,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155203874,1.02787622,720.87,720.02,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155204074,1.02787622,720.87,720.03,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155204275,1.02787622,720.83,720.04,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155204469,1.02787622,720.83,720.05,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155204673,1.02787622,720.83,720.06,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155204873,1.02787622,720.83,720.07,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155205071,1.02787622,720.8,720.08,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155205274,1.02787622,720.8,720.09,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155205472,1.02787622,720.8,720.1,0.25493822]
["bitfinex-derivatives","BNBF0:USTF0",1737155205669,1.02787622,720.8,720.11,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155205872,1.02787622,720.8,720.12,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155206074,1.02787622,720.8,720.13,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155206273,1.02787622,720.79,720.14,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155206476,1.02787622,720.79,720.15,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155206676,1.02787622,720.79,720.16,0.25492926]
["bitfinex-derivatives","BNBF0:USTF0",1737155206975,1.02787622,720.79,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155207172,0.27738096,721.03,719.73,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737155207173,1.02787622,720.8,719.73,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737155207372,1.02787622,720.8,719.74,0.53280618]
["bitfinex-derivatives","BNBF0:USTF0",1737155207576,1.02787622,720.8,719.75,0.53280232]
["bitfinex-derivatives","BNBF0:USTF0",1737155207778,1.02787622,720.8,719.76,0.53279846]
["bitfinex-derivatives","BNBF0:USTF0",1737155207977,1.02787622,720.8,719.77,0.25492806]
["bitfinex-derivatives","BNBF0:USTF0",1737155208278,1.02787622,720.88,719.78,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155208476,1.02787622,720.88,719.79,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155208671,1.02787622,720.88,719.8,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155208875,1.02787622,720.88,719.81,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155209075,1.02787622,720.88,719.82,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155209272,1.02787622,720.9,719.83,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155209474,1.02787622,720.9,719.84,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155209676,1.02787622,720.9,719.85,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155209976,1.02787622,720.9,719.86,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155210176,0.27738096,721.03,719.76,1.31855622]
["bitfinex-derivatives","BNBF0:USTF0",1737155210177,1.02787622,720.93,719.87,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155210377,1.02787622,720.93,719.88,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155210573,1.02787622,720.93,719.77,0.25489586]
["bitfinex-derivatives","BNBF0:USTF0",1737155210775,1.02787622,720.93,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155211081,1.02787622,720.93,719.77,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155211276,1.02787622,720.96,719.78,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155211479,1.02787622,720.96,719.79,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155211679,1.02787622,720.96,719.8,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155211878,1.02787622,720.96,719.81,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155212077,1.02787622,720.96,719.82,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155212281,1.02787622,720.96,719.83,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155212482,1.02787622,720.95,719.84,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155212679,1.02787622,720.95,719.85,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155212982,1.02787622,720.95,719.86,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155213183,1.02787622,720.95,719.87,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155213385,1.02787622,720.95,719.88,0.25488595]
["bitfinex-derivatives","BNBF0:USTF0",1737155213682,1.02787622,720.95,719.89,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155213881,1.02787622,720.95,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155213882,1.02787622,720.97,719.9,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155214084,1.02787622,720.97,719.91,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155214277,1.02787622,720.97,719.92,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155214481,1.02787622,720.97,719.93,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155214682,1.02787622,720.97,719.94,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155214881,1.02787622,720.97,719.95,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155215085,1.02787622,720.99,719.96,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155215384,1.02787622,720.99,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155215385,1.02787622,720.99,719.97,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155215585,1.02787622,720.99,719.98,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155215782,1.02787622,721.0,719.99,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155215985,1.02787622,721.0,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155215986,1.02787622,721.0,720.0,0.25489174]
["bitfinex-derivatives","BNBF0:USTF0",1737155216180,1.02787622,721.0,720.01,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155216382,1.02787622,721.0,720.02,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155216584,1.02787622,721.0,720.03,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155216783,1.02787622,720.99,720.04,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155216981,1.02787622,720.99,720.05,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155217184,1.02787622,720.99,720.06,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155217384,1.02787622,720.99,720.07,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155217585,1.02787622,720.99,720.08,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155217786,1.02787622,720.99,720.09,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155218083,1.02787622,720.99,720.1,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155218283,1.02787622,720.99,719.77,0.25488839]
["bitfinex-derivatives","BNBF0:USTF0",1737155218687,1.02787622,720.96,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155218888,1.02787622,720.96,719.78,0.2548882]
["bitfinex-derivatives","BNBF0:USTF0",1737155219279,1.02787622,720.96,719.79,0.25488392]
["bitfinex-derivatives","BNBF0:USTF0",1737155219486,1.02787622,720.96,719.8,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155219687,1.02787622,720.96,719.81,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155219881,1.02787622,720.97,719.82,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155220080,1.02787622,720.97,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155220081,1.02787622,720.97,719.83,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155220287,1.02787622,720.97,719.84,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155220588,1.02787622,720.97,719.85,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155220784,1.02787622,720.97,719.86,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155220984,1.02787622,720.97,719.87,0.25488558]
["bitfinex-derivatives","BNBF0:USTF0",1737155221181,1.02787622,720.97,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155221381,0.27738096,721.03,719.77,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155221582,0.27738096,721.03,719.78,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155221786,0.27738096,721.03,719.79,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155221985,0.27738096,721.03,719.8,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155222182,0.27738096,721.03,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155222183,0.27738096,721.03,719.81,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155222380,0.27738096,721.03,719.82,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155222584,0.27738096,721.03,719.83,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155222787,0.27738096,721.03,719.84,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155223086,0.27738096,721.03,719.76,1.31855622]
["bitfinex-derivatives","BNBF0:USTF0",1737155223087,0.27738096,721.03,719.85,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155223287,0.27738096,721.03,719.86,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155223480,0.27738096,721.03,719.87,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155223684,0.27738096,721.03,719.88,0.25487779]
["bitfinex-derivatives","BNBF0:USTF0",1737155223884,0.27738096,721.03,719.89,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155224187,0.27738096,721.03,719.9,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155224487,0.27738096,721.03,719.91,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155224686,0.27738096,721.03,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155224687,0.27738096,721.03,719.92,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155224889,0.27738096,721.03,719.93,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155225087,0.27738096,721.03,719.94,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155225287,0.27738096,721.03,719.95,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155225490,0.27738096,721.03,719.96,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155225684,0.27738096,721.03,719.97,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155225885,1.02787622,721.1,719.98,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155226085,1.02787622,721.1,719.99,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155226286,1.02787622,721.1,720.0,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155226588,1.02787622,721.1,720.01,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155226789,1.02787622,721.1,720.02,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155226984,1.02787622,721.1,720.03,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155227191,1.02787622,721.2,720.04,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155227386,1.02787622,721.2,720.05,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155227688,1.02787622,721.2,720.06,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155227889,1.02787622,721.2,720.07,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155228191,1.02787622,721.2,720.08,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155228490,1.02787622,721.23,720.09,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155228789,1.02787622,721.23,720.1,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155228991,1.02787622,721.23,720.11,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155229186,1.02787622,721.23,720.12,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155229389,1.02787622,721.25,720.13,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155229585,1.02787622,721.25,720.14,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155229785,1.02787622,721.25,720.15,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155229985,1.02787622,721.25,720.16,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155230187,1.02787622,721.25,720.17,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155230392,1.02787622,721.25,720.18,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155230591,1.23301586,721.72,719.8,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155230592,1.02787622,721.3,720.19,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155230888,1.02787622,721.3,720.2,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155231096,1.02787622,721.3,720.21,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155231289,1.02787622,721.3,720.22,0.25486792]
["bitfinex-derivatives","BNBF0:USTF0",1737155231491,1.02787622,721.3,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1737155231688,1.02787622,721.3,719.77,0.25482063]
["bitfinex-derivatives","BNBF0:USTF0",1737155231889,1.02787622,721.3,719.78,0.53268331]
["bitfinex-derivatives","BNBF0:USTF0",1737155232092,1.02787622,721.3,719.79,0.53267944]
["bitfinex-derivatives","BNBF0:USTF0",1737155232295,1.02787622,721.3,719.8,0.53267558]
["bitfinex-derivatives","BNBF0:USTF0",1737155232595,1.02787622,721.3,719.81,0.53267172]
["bitfinex-derivatives","BNBF0:USTF0",1737155232796,1.02787622,721.34,719.82,0.25482063]
["bitfinex-derivatives","BNBF0:USTF0",1737155233095,1.02787622,721.34,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1737155233297,1.02787622,721.34,719.84,0.25482063]
["bitfinex-derivatives","BNBF0:USTF0",1737155233494,1.02787622,721.34,719.85,0.27783566]
["bitfinex-derivatives","BNBF0:USTF0",1737155233693,1.02787622,721.34,719.86,0.25482063]
["bitfinex-derivatives","BNBF0:USTF0",1737155233891,1.02787622,721.52,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737155234093,0.27719643,721.51,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1737155234397,0.27719643,721.51,719.88,0.25483326]
["bitfinex-derivatives","BNBF0:USTF0",1737155234591,0.27719643,721.51,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1737155234796,0.27719643,721.51,719.9,0.25483326]
["bitfinex-derivatives","BNBF0:USTF0",1737155234997,1.02787622,721.49,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155235298,0.27720796,721.48,719.92,0.25483326]
["bitfinex-derivatives","BNBF0:USTF0",1737155236695,0.27720796,721.48,719.93,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155236897,0.27720796,721.48,719.94,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155237097,0.27720796,721.48,719.95,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155237296,0.27720796,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155237297,0.27720796,721.48,719.96,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155237495,0.27720796,721.48,719.97,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155237793,0.27720796,721.48,719.98,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155237995,0.27720796,721.48,719.99,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155238199,0.27720796,721.48,720.0,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155238399,0.27720796,721.48,720.01,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155238698,0.27720796,721.48,720.02,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155238895,0.27720796,721.48,720.03,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155239095,0.27720796,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155239096,0.27720796,721.48,720.04,0.25482974]
["bitfinex-derivatives","BNBF0:USTF0",1737155239293,0.27720796,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155239294,1.30508418,721.48,720.05,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155239600,1.30508418,721.48,720.06,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155239800,1.30508418,721.48,720.07,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155240100,1.30508418,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155240101,1.02787622,721.47,720.08,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155240301,0.27721564,721.46,720.09,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155240493,0.27721564,721.46,720.1,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155240695,0.27721564,721.46,720.11,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155240898,0.27721564,721.46,720.12,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155241096,0.27721564,721.46,720.13,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155241301,1.02787622,721.45,720.14,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155241496,1.02787622,721.45,720.15,0.25483055]
["bitfinex-derivatives","BNBF0:USTF0",1737155241701,1.02787622,721.45,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155242001,1.02787622,721.45,719.92,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155242400,1.02787622,721.45,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155242401,1.02787622,721.45,719.93,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155242602,1.02787622,721.43,719.94,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155242901,1.02787622,721.43,719.95,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155243101,1.02787622,721.43,719.96,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155243301,1.02787622,721.43,719.97,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155243497,1.02787622,721.24,719.98,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155243697,1.02787622,721.24,719.99,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155243899,1.02787622,721.24,720.0,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155244100,1.02787622,721.24,720.01,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155244300,1.02787622,721.24,719.92,0.25482966]
["bitfinex-derivatives","BNBF0:USTF0",1737155244601,1.02787622,721.24,719.93,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155244802,1.02787622,721.24,719.94,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155245000,1.02787622,721.24,719.95,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155245203,1.02787622,721.24,719.96,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155245403,1.02787622,721.23,719.97,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155245603,1.02787622,721.23,719.98,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155245805,1.02787622,721.23,719.99,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246004,1.02787622,721.23,720.0,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246205,1.02787622,721.23,720.01,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246400,1.02787622,721.23,720.02,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246601,1.02787622,721.23,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155246602,1.02787622,721.23,720.03,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246797,1.02787622,721.23,720.04,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155246999,1.02787622,721.23,720.05,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155247204,1.02787622,721.23,720.06,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155247404,1.02787622,721.23,720.07,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155247704,1.02787622,721.24,720.08,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155247898,1.02787622,721.24,720.09,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155248098,1.02787622,721.24,720.1,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155248304,1.02787622,721.24,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155248305,1.02787622,721.24,720.11,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155248506,1.02787622,721.22,720.12,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155248806,1.02787622,721.22,720.13,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155249004,1.02787622,721.22,720.14,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155249204,1.02787622,721.22,720.15,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155249407,1.02787622,721.22,720.16,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737155249601,1.02787622,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155249901,1.02787622,721.22,719.92,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155250107,1.02787622,721.22,719.93,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155250406,1.02787622,721.22,719.94,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155250610,1.02787622,721.22,719.95,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155250800,1.02787622,721.21,719.96,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155251106,1.02787622,721.21,719.97,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155251306,1.02787622,721.21,719.98,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155251508,1.02787622,721.21,719.99,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155251709,1.02787622,721.21,720.0,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155251908,1.02787622,721.24,720.01,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155252110,1.02787622,721.24,720.02,0.25482873]
["bitfinex-derivatives","BNBF0:USTF0",1737155252308,1.02787622,721.24,720.03,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155252605,1.02787622,721.24,720.04,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155252808,1.02787622,721.24,720.05,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155253004,1.02787622,721.22,720.06,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155253304,1.02787622,721.22,720.07,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155253509,1.02787622,721.22,720.08,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155253702,1.02787622,721.22,720.09,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155253903,1.02787622,721.22,720.1,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155254210,1.02787622,721.22,720.11,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155254409,1.02787622,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155254410,1.02787622,721.18,720.12,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155254708,1.02787622,721.18,720.13,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737155255009,1.02787622,721.18,720.14,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155255208,1.02787622,721.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155255209,1.02787622,721.17,720.15,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155255406,1.02787622,721.17,720.16,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155255602,1.02787622,721.17,720.17,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155255808,1.02787622,721.17,720.18,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155256106,1.02787622,721.17,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155256107,1.02787622,721.17,720.19,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155256307,1.02787622,721.17,720.2,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155256504,1.02787622,721.17,720.21,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155256708,1.02787622,721.17,720.22,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155257007,1.02787622,721.17,720.23,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155257206,1.02787622,721.17,720.24,0.25482842]
["bitfinex-derivatives","BNBF0:USTF0",1737155257406,1.02787622,721.16,720.25,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155257601,1.02787622,721.16,720.26,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155257808,1.02787622,721.16,720.27,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155258009,1.02787622,721.16,720.28,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155258209,1.02787622,721.16,720.29,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155258511,1.02787622,721.16,720.3,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155258809,1.02787622,721.16,720.31,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155259011,1.02787622,721.12,720.32,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155259210,1.02787622,721.12,720.33,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155259410,1.02787622,721.12,720.34,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155259605,1.02787622,721.12,720.35,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155259809,1.02787622,721.12,720.36,0.25481095]
["bitfinex-derivatives","BNBF0:USTF0",1737155260005,1.02787622,721.11,720.0,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155260313,1.02787622,721.11,720.01,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155261413,1.02787622,721.22,720.01,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155261613,1.02787622,721.22,720.02,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155261813,1.02787622,721.22,720.03,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155262108,1.02787622,721.22,720.04,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155262313,1.02787622,721.22,720.05,0.25480851]
["bitfinex-derivatives","BNBF0:USTF0",1737155262613,1.02787622,721.25,720.06,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155262813,1.02787622,721.25,720.07,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155263015,1.02787622,721.25,720.08,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155263214,1.02787622,721.25,720.09,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155263408,1.02787622,721.25,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155263409,1.02787622,721.25,720.1,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155263612,1.02787622,721.28,720.11,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155263810,1.02787622,721.28,720.12,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155264014,1.02787622,721.28,720.13,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155264216,1.02787622,721.28,720.14,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155264411,1.02787622,721.28,720.15,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155264615,1.02787622,721.29,720.16,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155264814,1.02787622,721.29,720.17,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155265015,1.02787622,721.29,720.18,0.25479995]
["bitfinex-derivatives","BNBF0:USTF0",1737155265212,1.02787622,721.29,720.19,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155265511,1.02787622,721.29,720.2,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155265712,1.02787622,721.29,720.21,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155265917,1.02787622,721.3,720.22,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155266118,1.02787622,721.3,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155266119,1.02787622,721.3,720.23,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155266317,1.02787622,721.3,720.24,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155266612,1.02787622,721.3,720.25,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155266818,1.02787622,721.3,720.26,0.25480121]
["bitfinex-derivatives","BNBF0:USTF0",1737155267019,1.02787622,721.3,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155267213,0.27721564,721.46,719.92,0.25478999]
["bitfinex-derivatives","BNBF0:USTF0",1737155267214,1.02787622,721.34,719.92,0.25478999]
["bitfinex-derivatives","BNBF0:USTF0",1737155267819,1.02787622,721.34,719.93,0.25479045]
["bitfinex-derivatives","BNBF0:USTF0",1737155268021,1.02787622,721.35,719.94,0.53259137]
["bitfinex-derivatives","BNBF0:USTF0",1737155268220,1.02787622,721.35,719.95,0.53258751]
["bitfinex-derivatives","BNBF0:USTF0",1737155268517,1.02787622,721.35,719.96,0.53258366]
["bitfinex-derivatives","BNBF0:USTF0",1737155268721,1.02787622,721.35,719.97,0.5325798]
["bitfinex-derivatives","BNBF0:USTF0",1737155268921,1.02787622,721.28,719.98,0.53257594]
["bitfinex-derivatives","BNBF0:USTF0",1737155269115,1.02787622,721.28,719.93,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155269116,1.02787622,721.28,719.99,0.53257208]
["bitfinex-derivatives","BNBF0:USTF0",1737155269422,1.02787622,721.28,720.0,0.53256822]
["bitfinex-derivatives","BNBF0:USTF0",1737155269620,1.02787622,721.28,720.01,0.53256436]
["bitfinex-derivatives","BNBF0:USTF0",1737155269920,1.02787622,721.28,720.02,0.53256051]
["bitfinex-derivatives","BNBF0:USTF0",1737155270113,1.02787622,721.28,720.03,0.53255665]
["bitfinex-derivatives","BNBF0:USTF0",1737155270315,1.02787622,721.29,720.04,0.53255279]
["bitfinex-derivatives","BNBF0:USTF0",1737155270523,1.02787622,721.29,720.05,0.53254835]
["bitfinex-derivatives","BNBF0:USTF0",1737155270721,1.02787622,721.29,720.06,0.5325445]
["bitfinex-derivatives","BNBF0:USTF0",1737155270920,1.02787622,721.29,720.07,0.25478987]
["bitfinex-derivatives","BNBF0:USTF0",1737155272120,1.02787622,721.28,720.08,0.25478987]
["bitfinex-derivatives","BNBF0:USTF0",1737155272415,1.02787622,721.28,720.09,0.25478987]
["bitfinex-derivatives","BNBF0:USTF0",1737155272619,1.02787622,721.28,720.1,0.25478987]
["bitfinex-derivatives","BNBF0:USTF0",1737155272820,1.02787622,721.28,720.11,0.25478987]
["bitfinex-derivatives","BNBF0:USTF0",1737155273020,1.02787622,721.28,720.12,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155273320,0.27721564,721.46,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737155273321,1.02787622,721.27,720.13,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155273515,1.02787622,721.27,720.14,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155273716,1.02787622,721.27,720.15,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155273918,1.02787622,721.22,720.16,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155274118,1.02787622,721.22,720.17,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155274318,1.02787622,721.22,720.18,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155274514,1.02787622,721.22,720.19,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155274819,1.02787622,721.22,720.2,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155275017,1.02787622,721.22,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737155275018,1.02787622,721.23,720.21,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155275218,1.02787622,721.23,720.22,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155275418,1.02787622,721.23,720.23,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155275618,1.02787622,721.23,720.24,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155275920,1.02787622,721.23,720.25,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155276119,1.02787622,721.23,720.26,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155276320,1.02787622,721.23,720.27,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155276522,1.02787622,721.23,720.28,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155276714,1.02787622,721.23,720.29,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155277022,1.02787622,721.23,720.3,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155277319,1.02787622,721.23,720.31,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155277521,1.02787622,721.23,720.32,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155277716,1.02787622,721.24,720.33,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155277917,1.02787622,721.24,720.34,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155278116,1.02787622,721.24,720.35,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1737155278317,1.02787622,721.24,720.36,0.25478667]
["bitfinex-derivatives","BNBF0:USTF0",1737155278521,1.02787622,721.24,720.37,0.25478667]
["bitfinex-derivatives","BNBF0:USTF0",1737155278820,1.02787622,721.24,720.06,1.31844045]
["bitfinex-derivatives","BNBF0:USTF0",1737155278821,1.02787622,721.24,720.38,0.25478667]
["bitfinex-derivatives","BNBF0:USTF0",1737155279016,1.02787622,721.24,720.06,1.31844045]
["bitfinex-derivatives","BNBF0:USTF0",1737155279017,1.02787622,721.24,720.39,0.25478667]
["bitfinex-derivatives","BNBF0:USTF0",1737155279320,1.02787622,721.24,720.4,0.25478667]
["bitfinex-derivatives","BNBF0:USTF0",1737155279521,1.02787622,721.24,720.41,0.25478443]
["bitfinex-derivatives","BNBF0:USTF0",1737155279721,1.02787622,721.24,720.42,0.25478443]
["bitfinex-derivatives","BNBF0:USTF0",1737155279920,1.02787622,721.24,720.43,0.25478443]
["bitfinex-derivatives","BNBF0:USTF0",1737155280222,1.02787622,721.32,720.44,0.25478443]
["bitfinex-derivatives","BNBF0:USTF0",1737155280417,1.02787622,721.32,720.45,0.25478443]
["bitfinex-derivatives","BNBF0:USTF0",1737155280619,1.02787622,721.32,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737155280818,1.02787622,721.32,720.07,0.25477523]
["bitfinex-derivatives","BNBF0:USTF0",1737155281016,1.02787622,721.32,720.08,0.53252214]
["bitfinex-derivatives","BNBF0:USTF0",1737155281321,1.02787622,721.32,720.09,0.53250571]
["bitfinex-derivatives","BNBF0:USTF0",1737155281521,1.02787622,721.32,720.1,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155281717,1.02787622,721.32,720.11,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155281914,1.02787622,721.32,720.12,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155282115,1.02787622,721.32,720.13,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155282318,1.02787622,721.32,720.14,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155282520,1.02787622,721.32,720.15,0.25476266]
["bitfinex-derivatives","BNBF0:USTF0",1737155282721,1.02787622,721.32,720.09,1.31842887]
["bitfinex-derivatives","BNBF0:USTF0",1737155282922,1.02787622,721.31,720.12,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155283221,1.02787622,721.31,720.13,0.25476487]
["bitfinex-derivatives","BNBF0:USTF0",1737155283422,1.02787622,721.31,720.14,0.25476487]
["bitfinex-derivatives","BNBF0:USTF0",1737155283623,1.02787622,721.31,720.15,0.25476487]
["bitfinex-derivatives","BNBF0:USTF0",1737155283818,1.02787622,721.31,720.16,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155284024,1.02787622,721.31,720.1,1.31842502]
["bitfinex-derivatives","BNBF0:USTF0",1737155284025,1.02787622,721.31,720.17,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155284225,1.02787622,721.31,720.18,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155284521,1.02787622,721.31,720.19,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155284721,1.02787622,721.31,720.1,1.31842502]
["bitfinex-derivatives","BNBF0:USTF0",1737155284722,1.02787622,721.34,720.2,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155284922,1.02787622,721.34,720.21,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155285122,1.02787622,721.34,720.22,0.25475463]
["bitfinex-derivatives","BNBF0:USTF0",1737155285324,1.02787622,721.34,720.13,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155285521,1.02787622,721.34,720.14,0.53247706]
["bitfinex-derivatives","BNBF0:USTF0",1737155285719,1.02787622,721.36,720.15,0.25475329]
["bitfinex-derivatives","BNBF0:USTF0",1737155285919,1.02787622,721.36,720.16,0.25475329]
["bitfinex-derivatives","BNBF0:USTF0",1737155286224,1.02787622,721.36,720.17,0.53246549]
["bitfinex-derivatives","BNBF0:USTF0",1737155286422,1.02787622,721.36,720.18,0.25475329]
["bitfinex-derivatives","BNBF0:USTF0",1737155287322,0.27721564,721.46,720.18,0.25475329]
["bitfinex-derivatives","BNBF0:USTF0",1737155287323,0.27721564,721.46,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737155287625,0.27721564,721.46,720.2,0.25475329]
["bitfinex-derivatives","BNBF0:USTF0",1737155288126,0.27721564,721.46,720.21,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155288328,0.27721564,721.46,720.22,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155288526,0.27721564,721.46,720.23,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155288728,0.27721564,721.46,720.24,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155288921,0.27721564,721.46,720.25,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155289122,0.27721564,721.46,720.26,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155289322,0.27721564,721.46,720.27,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155289628,0.27721564,721.46,720.28,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155289828,0.27721564,721.46,720.29,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155290028,0.27721564,721.46,720.3,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155290223,0.27721564,721.46,720.31,0.25473037]
["bitfinex-derivatives","BNBF0:USTF0",1737155290530,0.27721564,721.46,720.32,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155290727,0.27721564,721.46,720.33,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155290923,0.27721564,721.46,720.34,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155291127,0.27721564,721.46,720.35,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155291322,0.27721564,721.46,720.36,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155291526,0.27721564,721.46,720.37,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155291726,0.27721564,721.46,720.38,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155291927,0.27721564,721.46,720.39,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155292230,0.27721564,721.46,720.4,0.25473246]
["bitfinex-derivatives","BNBF0:USTF0",1737155292422,0.27721564,721.46,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1737155292626,0.27721564,721.46,720.2,0.25473412]
["bitfinex-derivatives","BNBF0:USTF0",1737155292824,0.27721564,721.46,720.2,0.53243475]
["bitfinex-derivatives","BNBF0:USTF0",1737155293026,0.27721564,721.46,720.21,0.5324309]
["bitfinex-derivatives","BNBF0:USTF0",1737155293226,0.27721564,721.46,720.22,0.5324238]
["bitfinex-derivatives","BNBF0:USTF0",1737155293428,0.27721564,721.46,711.82,4.98097358]
["bitfinex-derivatives","BNBF0:USTF0",1737155293429,0.27721564,721.46,720.23,0.53241995]
["bitfinex-derivatives","BNBF0:USTF0",1737155293728,0.27721564,721.46,720.24,0.53241609]
["bitfinex-derivatives","BNBF0:USTF0",1737155293929,0.27721564,721.46,720.25,0.25473088]
["bitfinex-derivatives","BNBF0:USTF0",1737155295026,1.02787622,721.71,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737155295226,1.02787622,721.71,720.27,0.25473088]
["bitfinex-derivatives","BNBF0:USTF0",1737155295429,1.02787622,721.71,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737155295626,1.02787622,721.71,720.29,0.25473088]
["bitfinex-derivatives","BNBF0:USTF0",1737155295826,1.02787622,721.71,720.3,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155296022,2.0313038,722.89,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737155296023,1.02787622,721.72,720.31,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155296327,1.02787622,721.72,720.32,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155296629,1.02787622,721.72,720.33,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155296823,1.02787622,721.72,720.34,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155297025,1.02787622,721.72,720.35,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155297225,1.02787622,721.72,720.36,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155297421,1.02787622,721.72,720.37,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155297631,1.02787622,721.72,720.38,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155297827,1.02787622,721.72,720.39,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155298023,1.02787622,721.72,720.4,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155298223,1.02787622,721.65,720.41,0.25472778]
["bitfinex-derivatives","BNBF0:USTF0",1737155298527,1.02787622,721.65,720.42,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155298728,1.02787622,721.65,720.43,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155298922,1.02787622,721.65,720.44,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155299224,1.02787622,721.65,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737155299225,1.02787622,721.65,720.45,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155299428,1.02787622,721.65,720.46,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155299729,1.02787622,721.65,720.47,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155300030,1.02787622,721.74,720.48,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155300230,1.02787622,721.74,720.49,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155300428,1.02787622,721.74,720.5,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155300624,1.02787622,721.74,720.51,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155300823,1.02787622,721.74,720.52,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155301026,1.02787622,721.74,720.53,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155301326,1.02787622,721.74,720.54,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155301526,1.02787622,721.74,720.55,0.25472673]
["bitfinex-derivatives","BNBF0:USTF0",1737155301829,1.02787622,721.74,720.56,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155302023,1.02787622,721.74,720.57,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155302228,1.02787622,721.75,720.58,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155302422,1.02787622,721.75,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737155302423,1.02787622,721.75,720.59,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155302622,1.02787622,721.75,720.6,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155302829,1.02787622,721.75,720.61,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155303023,1.02787622,721.75,720.62,0.25470037]
["bitfinex-derivatives","BNBF0:USTF0",1737155303223,1.02787622,721.73,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1737155303629,1.02787622,721.73,720.29,0.25470085]
["bitfinex-derivatives","BNBF0:USTF0",1737155304027,1.02787622,721.73,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155304226,1.02787622,721.73,720.31,0.25470085]
["bitfinex-derivatives","BNBF0:USTF0",1737155304432,1.02787622,721.73,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1737155304632,1.02787622,721.73,720.33,0.25470085]
["bitfinex-derivatives","BNBF0:USTF0",1737155304831,1.02787622,721.73,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737155305031,1.02787622,721.73,720.35,0.25470085]
["bitfinex-derivatives","BNBF0:USTF0",1737155306134,1.02787622,721.73,720.36,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155306434,1.02787622,721.73,720.37,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155306631,1.02787622,721.73,720.38,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155306832,1.02787622,721.73,720.39,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155307035,1.02787622,721.73,720.4,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155307231,1.02787622,721.73,720.41,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155307428,1.02787622,721.73,720.42,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155307634,1.02787622,721.71,720.43,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155307833,1.02787622,721.71,720.44,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155308036,1.02787622,721.71,720.45,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155308234,1.02787622,721.71,720.46,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155308427,1.02787622,721.71,720.47,0.25470281]
["bitfinex-derivatives","BNBF0:USTF0",1737155308633,1.02787622,721.71,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737155308834,1.02787622,721.68,720.35,0.25470856]
["bitfinex-derivatives","BNBF0:USTF0",1737155309932,1.02751321,721.95,720.35,0.25470856]
["bitfinex-derivatives","BNBF0:USTF0",1737155309933,1.02787622,721.6,720.35,0.25470856]
["bitfinex-derivatives","BNBF0:USTF0",1737155310834,1.02787622,721.62,720.35,0.25470856]
["bitfinex-derivatives","BNBF0:USTF0",1737155311233,1.02787622,721.62,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737155311535,1.02787622,721.62,720.35,0.2546981]
["bitfinex-derivatives","BNBF0:USTF0",1737155312636,1.02787622,721.61,720.35,0.2546981]
["bitfinex-derivatives","BNBF0:USTF0",1737155313736,1.02787622,721.6,720.35,0.2546981]
["bitfinex-derivatives","BNBF0:USTF0",1737155313933,1.02787622,721.6,720.36,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155314133,1.02787622,721.6,720.37,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155314334,1.02787622,721.6,720.38,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155314535,1.02787622,721.6,720.39,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155314836,1.02787622,721.58,720.4,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155315038,1.02787622,721.58,720.41,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155315234,1.02787622,721.58,720.42,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155315432,1.02787622,721.58,720.43,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155315634,1.02787622,721.58,720.44,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155315831,1.02787622,721.51,720.45,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155316033,1.02787622,721.51,720.46,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155316235,1.02787622,721.51,720.47,0.25470245]
["bitfinex-derivatives","BNBF0:USTF0",1737155316533,1.02787622,721.51,720.48,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155316731,1.02787622,721.52,720.49,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155316935,1.02787622,721.52,720.5,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155317136,1.02787622,721.52,720.51,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155317432,1.02787622,721.52,720.52,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155317637,1.02787622,721.52,720.53,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155317836,1.02787622,721.53,720.54,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155318037,1.02787622,721.53,720.55,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155318238,1.02787622,721.53,720.56,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155318438,1.02787622,721.53,720.57,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155318735,1.02787622,721.53,720.58,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155318934,1.02787622,721.48,720.59,0.25471147]
["bitfinex-derivatives","BNBF0:USTF0",1737155319135,1.02787622,721.48,720.6,0.25475961]
["bitfinex-derivatives","BNBF0:USTF0",1737155319334,1.02787622,721.48,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737155319530,1.02787622,721.48,720.35,0.25476187]
["bitfinex-derivatives","BNBF0:USTF0",1737155319838,1.02787622,721.33,720.35,0.25476187]
["bitfinex-derivatives","BNBF0:USTF0",1737155321633,1.02787622,721.33,720.36,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155321838,1.02787622,721.33,720.37,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155322038,1.02787622,721.3,720.38,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155322238,1.02787622,721.3,720.39,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155322541,1.02787622,721.3,720.4,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155322736,1.02787622,721.3,720.41,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155322937,1.02787622,721.3,720.42,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155323133,1.02787622,721.32,720.43,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155323335,1.02787622,721.32,720.44,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155323537,1.02787622,721.32,720.45,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155323833,2.09783949,721.88,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737155323834,1.02787622,721.34,720.46,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155324036,1.02787622,721.34,720.47,0.25476206]
["bitfinex-derivatives","BNBF0:USTF0",1737155324232,1.02787622,721.34,720.48,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155324438,1.02787622,721.34,720.49,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155324639,1.02787622,721.34,720.5,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155324839,1.02787622,721.35,720.51,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155325039,1.02787622,721.35,720.52,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155325239,1.02787622,721.35,720.53,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155325440,1.02787622,721.35,720.54,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155325640,1.02787622,721.35,720.55,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155325840,1.02787622,721.35,720.56,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155326042,1.02787622,721.35,720.57,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155326340,1.02787622,721.35,720.58,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155326543,1.02787622,721.35,720.59,0.25476043]
["bitfinex-derivatives","BNBF0:USTF0",1737155326738,1.02787622,721.35,720.05,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155326940,1.02787622,721.35,720.06,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155327240,1.02787622,721.35,720.05,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155327241,1.02787622,721.39,720.07,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155327445,1.02787622,721.39,720.08,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155327640,1.02787622,721.39,720.09,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155327841,1.02787622,721.39,720.1,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155328141,1.02787622,721.39,719.93,0.62871528]
["bitfinex-derivatives","BNBF0:USTF0",1737155328142,1.02787622,721.39,720.11,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155328337,1.02787622,721.39,720.12,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155328541,1.02787622,721.39,720.01,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155328542,1.02787622,721.39,720.13,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155328844,1.02787622,721.39,720.14,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155329142,1.02787622,721.39,720.15,0.25476125]
["bitfinex-derivatives","BNBF0:USTF0",1737155329342,2.09783949,721.99,719.84,0.83187344]
["bitfinex-derivatives","BNBF0:USTF0",1737155329343,1.02787622,721.38,720.06,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155329535,1.02787622,721.38,720.07,0.25475804]
["bitfinex-derivatives","BNBF0:USTF0",1737155329841,1.02787622,721.38,720.08,0.25475804]
["bitfinex-derivatives","BNBF0:USTF0",1737155330041,1.02787622,721.38,720.09,0.25475804]
["bitfinex-derivatives","BNBF0:USTF0",1737155330342,1.02787622,721.39,720.1,0.25475804]
["bitfinex-derivatives","BNBF0:USTF0",1737155330543,1.02787622,721.39,720.11,0.25475804]
["bitfinex-derivatives","BNBF0:USTF0",1737155330841,1.02787622,721.39,720.12,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155331042,1.02787622,721.39,720.07,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155331043,1.02787622,721.39,720.13,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155331242,1.02787622,721.4,720.14,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155331441,1.02787622,721.4,720.15,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155331641,1.02787622,721.4,720.16,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155331839,1.02787622,721.4,720.17,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155332041,1.02787622,721.4,720.18,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155332239,1.02787622,721.39,720.19,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155332442,1.02787622,721.39,720.2,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155332743,1.02787622,721.39,720.21,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155332945,1.02787622,721.39,720.22,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155333146,1.02787622,721.39,720.23,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155333341,1.02787622,721.39,720.06,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155333342,1.02787622,721.39,720.24,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155333546,1.02787622,721.4,720.25,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155333744,1.02787622,721.4,720.26,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155333945,1.02787622,721.4,720.27,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155334247,1.02787622,721.4,720.28,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155334446,1.02787622,721.4,720.29,0.25475739]
["bitfinex-derivatives","BNBF0:USTF0",1737155334748,1.02787622,721.4,720.3,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155334946,1.02787622,721.4,720.31,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155335145,1.02787622,721.4,720.32,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155335342,1.02787622,721.4,720.33,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155335548,1.02787622,721.4,719.97,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1737155335549,1.02787622,721.4,720.34,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155335740,1.02787622,721.4,720.06,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155335741,1.02787622,721.4,720.35,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155335944,1.02787622,721.4,720.36,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155336141,1.02787622,721.4,720.37,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155336348,1.02787622,721.4,720.38,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155336548,1.02787622,721.4,720.39,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155336751,2.09783949,721.95,719.98,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1737155336752,1.02787622,721.46,720.4,0.2547593]
["bitfinex-derivatives","BNBF0:USTF0",1737155337050,1.02787622,721.46,720.0,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155337250,1.02787622,721.46,720.01,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155337453,1.02787622,721.46,720.02,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155337751,1.02787622,721.46,720.03,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155337952,1.02787622,721.52,720.04,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155338151,1.02787622,721.52,720.05,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155338346,1.02787622,721.52,720.06,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155338545,1.02787622,721.52,720.07,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155338748,1.02787622,721.52,720.08,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155338948,1.02787622,721.56,720.09,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155339148,1.02787622,721.56,720.1,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155339348,1.02787622,721.56,720.11,0.25474718]
["bitfinex-derivatives","BNBF0:USTF0",1737155339545,1.02787622,721.56,720.12,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155339750,1.02787622,721.56,720.13,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155339951,1.02787622,721.56,720.14,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155340153,1.02787622,721.56,720.15,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155340344,1.02787622,721.56,720.16,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155340546,1.02787622,721.56,720.01,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155340547,1.02787622,721.56,720.17,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155340852,1.02787622,721.56,720.18,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155341052,1.02787622,721.56,720.19,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155341253,1.02787622,721.56,720.2,0.25472802]
["bitfinex-derivatives","BNBF0:USTF0",1737155341553,1.02787622,721.56,720.21,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155341756,1.02787622,721.55,720.22,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155341952,1.02787622,721.55,720.23,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155342253,1.02787622,721.55,720.24,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155342453,1.02787622,721.55,720.25,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155342654,1.02787622,721.55,720.26,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155342856,1.02787622,721.55,719.91,0.62865053]
["bitfinex-derivatives","BNBF0:USTF0",1737155342857,1.02787622,721.6,720.27,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155343050,1.02787622,721.6,720.28,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155343252,1.02787622,721.6,720.29,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155343451,1.02787622,721.6,720.3,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155343651,1.02787622,721.6,720.31,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155343851,1.02787622,721.6,720.32,0.25473018]
["bitfinex-derivatives","BNBF0:USTF0",1737155344052,1.02787622,721.6,719.93,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155344252,1.02787622,721.6,719.94,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155344457,1.02787622,721.6,719.95,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155344656,1.02787622,721.6,719.96,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155344857,1.02787622,721.6,719.97,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155345051,1.02787622,721.6,719.98,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155345256,1.02787622,721.6,719.99,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155345557,1.02787622,721.55,720.01,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155345756,1.02787622,721.55,720.02,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155345951,1.02787622,721.55,720.03,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155346156,1.02787622,721.55,720.04,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155346352,1.02787622,721.55,720.05,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155346558,1.02787622,721.55,719.9,0.62864953]
["bitfinex-derivatives","BNBF0:USTF0",1737155346559,1.02787622,721.55,720.06,0.25472968]
["bitfinex-derivatives","BNBF0:USTF0",1737155346757,1.02787622,721.55,720.07,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155347059,1.02787622,721.55,720.08,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155347259,1.02787622,721.55,720.09,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155347453,1.02787622,721.55,720.1,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155347655,2.09783949,722.27,719.92,0.62863176]
["bitfinex-derivatives","BNBF0:USTF0",1737155347656,1.02787622,721.57,720.11,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155347852,1.02787622,721.57,720.12,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155348057,1.02787622,721.57,720.13,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155348356,1.02787622,721.57,720.14,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155348554,1.02787622,721.57,720.15,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155348753,1.02787622,721.57,720.16,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155348954,1.02787622,721.57,720.17,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155349159,1.02787622,721.57,719.9,0.62863176]
["bitfinex-derivatives","BNBF0:USTF0",1737155349160,1.02787622,721.57,720.18,0.25472105]
["bitfinex-derivatives","BNBF0:USTF0",1737155349351,1.02787622,721.57,720.19,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155349556,1.02787622,721.57,720.02,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155349557,1.02787622,721.57,720.2,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155349751,1.02787622,721.57,720.21,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155349953,1.02787622,721.57,720.22,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155350157,1.02787622,721.54,720.23,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155350354,1.02787622,721.54,720.24,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155350559,1.02787622,721.54,720.25,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155350758,1.02787622,721.54,720.26,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155350958,1.02787622,721.54,720.27,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155351158,1.02787622,721.54,719.96,0.62863181]
["bitfinex-derivatives","BNBF0:USTF0",1737155351159,1.02787622,721.48,720.28,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155351458,1.02787622,721.48,720.29,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155351658,1.02787622,721.48,720.3,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155351858,1.02787622,721.48,720.31,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155352060,1.02787622,721.53,720.32,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155352258,1.02787622,721.53,720.33,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155352458,1.02787622,721.53,720.34,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155352661,1.02787622,721.53,720.35,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155352955,1.02787622,721.53,720.36,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155353162,1.02787622,721.53,720.37,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155353363,1.02787622,721.57,720.38,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155353661,1.02787622,721.57,720.39,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155353863,1.02787622,721.57,720.4,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155354161,1.02787622,721.57,720.41,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155354357,1.02787622,721.59,720.42,0.2547211]
["bitfinex-derivatives","BNBF0:USTF0",1737155354563,1.02787622,721.59,720.43,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155354762,1.02787622,721.59,720.44,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155355061,1.02787622,721.59,720.45,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155355258,1.02787622,721.59,720.46,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155355462,1.02787622,721.61,720.47,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155355658,1.02787622,721.61,720.48,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155355863,1.02787622,721.61,720.21,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155355864,1.02787622,721.61,720.49,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155356161,1.02787622,721.61,720.5,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155356362,1.02787622,721.54,720.51,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155356562,1.02787622,721.54,720.52,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155356761,1.02787622,721.54,720.53,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155356958,1.02787622,721.54,720.54,0.25469297]
["bitfinex-derivatives","BNBF0:USTF0",1737155357164,1.02787622,721.54,720.21,0.6285738]
["bitfinex-derivatives","BNBF0:USTF0",1737155357165,1.02787622,721.55,720.55,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155357462,1.02787622,721.55,720.56,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155357663,1.02787622,721.55,720.57,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155357863,1.02787622,721.55,720.58,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155358064,1.02787622,721.55,720.28,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155358065,1.02787622,721.55,720.59,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155358262,1.02787622,721.56,720.6,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155358458,1.02787622,721.56,720.61,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155358663,1.02787622,721.56,720.62,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155358863,1.02787622,721.56,720.63,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155359059,1.02787622,721.55,720.64,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155359259,1.02787622,721.55,720.65,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155359566,1.02787622,721.55,720.66,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155359764,1.02787622,721.55,720.67,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155360066,1.02787622,721.55,720.68,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155360363,1.02787622,721.55,720.69,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155360565,1.02787622,721.55,720.7,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155360765,1.02787622,721.55,720.71,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155360964,1.02787622,721.55,720.72,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155361166,1.02787622,721.55,720.73,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155361367,1.02787622,721.55,720.74,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155361567,1.02787622,721.55,720.75,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155361764,1.02787622,721.55,720.76,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155361965,1.02787622,721.55,720.77,0.25469523]
["bitfinex-derivatives","BNBF0:USTF0",1737155362264,1.02787622,721.56,720.78,0.2546961]
["bitfinex-derivatives","BNBF0:USTF0",1737155362460,1.02787622,721.56,720.79,0.2546961]
["bitfinex-derivatives","BNBF0:USTF0",1737155362664,1.02787622,721.56,720.8,0.2546961]
["bitfinex-derivatives","BNBF0:USTF0",1737155362866,1.02787622,721.56,720.81,0.2546961]
["bitfinex-derivatives","BNBF0:USTF0",1737155363069,1.02787622,721.56,720.82,0.2546961]
["bitfinex-derivatives","BNBF0:USTF0",1737155363370,1.02787622,721.59,720.22,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155363583,1.02787622,721.59,720.23,0.53238434]
["bitfinex-derivatives","BNBF0:USTF0",1737155363763,1.02787622,721.59,720.24,0.25469527]
["bitfinex-derivatives","BNBF0:USTF0",1737155364071,1.02787622,721.59,720.25,0.53237663]
["bitfinex-derivatives","BNBF0:USTF0",1737155364367,1.02787622,721.59,720.26,0.53237277]
["bitfinex-derivatives","BNBF0:USTF0",1737155364571,1.02787622,721.59,720.27,0.25469527]
["bitfinex-derivatives","BNBF0:USTF0",1737155364768,1.02787622,721.59,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737155364963,1.02787622,721.59,720.27,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155365169,1.02787622,721.59,720.28,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155365470,1.02787622,721.59,720.29,0.53236025]
["bitfinex-derivatives","BNBF0:USTF0",1737155365669,1.02787622,721.59,720.3,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155365869,1.02787622,721.59,720.31,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155366064,1.02787622,721.59,720.32,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155366264,1.02787622,721.59,720.33,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155366469,1.02787622,721.59,720.34,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155366770,1.02787622,721.59,720.35,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155367072,1.02787622,721.59,720.36,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155367272,1.02787622,721.59,720.37,0.25469431]
["bitfinex-derivatives","BNBF0:USTF0",1737155367473,1.02787622,721.66,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1737155367673,1.02787622,721.66,720.3,0.25469459]
["bitfinex-derivatives","BNBF0:USTF0",1737155368372,1.02787622,721.65,720.3,0.53235667]
["bitfinex-derivatives","BNBF0:USTF0",1737155368572,1.02787622,721.65,720.31,0.25469459]
["bitfinex-derivatives","BNBF0:USTF0",1737155370273,1.02787622,721.65,720.32,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155370474,1.02787622,721.65,720.33,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155370773,1.02787622,721.65,720.34,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155370975,1.02787622,721.65,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155370976,1.02787622,721.67,720.35,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155371173,1.02787622,721.67,720.36,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155371367,1.02787622,721.67,720.37,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155371568,1.02787622,721.67,720.38,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155371875,1.02787622,721.67,720.39,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155372173,1.02787622,721.67,720.4,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155372372,1.02787622,721.67,720.41,0.25468051]
["bitfinex-derivatives","BNBF0:USTF0",1737155372574,1.02787622,721.67,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155372877,1.02787622,721.52,720.31,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155373976,1.02787622,721.5,720.32,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155374175,1.02787622,721.5,720.33,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155374372,1.02787622,721.5,720.34,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155374575,1.02787622,721.5,720.35,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155374776,1.02787622,721.5,720.36,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155374975,1.02787622,721.5,720.37,0.25472691]
["bitfinex-derivatives","BNBF0:USTF0",1737155375277,2.09783949,722.2,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155375278,1.02787622,721.41,720.38,0.25472888]
["bitfinex-derivatives","BNBF0:USTF0",1737155375473,1.02787622,721.41,720.39,0.25472888]
["bitfinex-derivatives","BNBF0:USTF0",1737155375771,1.02787622,721.41,720.4,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155376076,1.02787622,721.41,720.41,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155376273,1.02787622,721.41,720.42,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155376471,1.02787622,721.41,720.43,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155376772,1.02787622,721.41,720.44,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155377078,1.02787622,721.41,720.45,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155377378,1.02787622,721.43,720.46,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155377577,1.02787622,721.43,720.47,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155377780,1.02787622,721.43,720.48,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155378077,1.02787622,721.43,720.49,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155378277,1.02787622,721.43,720.31,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155378480,1.02787622,721.43,720.32,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155378778,1.02787622,721.43,720.33,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155378978,1.02787622,721.43,720.34,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155379178,1.02787622,721.43,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155379179,1.02787622,721.43,720.35,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155379379,1.02787622,721.43,720.36,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155379576,1.02787622,721.43,720.37,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155379879,1.02787622,721.43,720.38,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155380080,1.02787622,721.43,720.39,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155380277,2.09783949,722.04,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155380278,1.02787622,721.52,720.4,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155380475,1.02787622,721.52,720.41,0.25472892]
["bitfinex-derivatives","BNBF0:USTF0",1737155380680,1.02787622,721.52,720.42,0.25477001]
["bitfinex-derivatives","BNBF0:USTF0",1737155380873,1.02787622,721.52,720.43,0.25477001]
["bitfinex-derivatives","BNBF0:USTF0",1737155381077,1.02787622,721.52,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155381078,1.02787622,721.52,720.44,0.25477001]
["bitfinex-derivatives","BNBF0:USTF0",1737155381274,1.02787622,721.52,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155381477,1.02787622,721.52,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155381780,2.09783949,722.3,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155381781,1.02787622,721.47,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155382683,1.02787622,721.49,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155383879,1.02787622,721.51,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155385382,1.02787622,721.52,720.31,0.25476805]
["bitfinex-derivatives","BNBF0:USTF0",1737155385781,1.02787622,721.52,720.32,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155385984,1.02787622,721.52,720.33,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155386184,1.02787622,721.52,720.34,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155386385,1.02787622,721.52,720.35,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155386585,1.02787622,721.52,720.36,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155386789,1.02787622,721.53,720.37,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155387086,1.02787622,721.53,720.38,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155387289,1.02787622,721.53,720.39,0.25476602]
["bitfinex-derivatives","BNBF0:USTF0",1737155387484,1.02787622,721.53,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155387485,1.02787622,721.53,720.4,0.25477226]
["bitfinex-derivatives","BNBF0:USTF0",1737155387683,1.02787622,721.56,720.41,0.25477226]
["bitfinex-derivatives","BNBF0:USTF0",1737155387889,1.02787622,721.56,720.42,0.25477226]
["bitfinex-derivatives","BNBF0:USTF0",1737155388081,1.02787622,721.56,720.43,0.25477226]
["bitfinex-derivatives","BNBF0:USTF0",1737155388281,1.02787622,721.56,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155388482,1.02787622,721.56,720.31,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737155388787,0.27689325,722.3,720.31,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737155388788,1.02787622,721.5,720.31,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737155390089,2.09783949,722.23,720.31,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737155390090,1.02787622,721.52,720.31,0.25477212]
["bitfinex-derivatives","BNBF0:USTF0",1737155390884,1.02787622,721.52,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155391088,1.02787622,721.54,720.31,0.25476586]
["bitfinex-derivatives","BNBF0:USTF0",1737155393692,1.02787622,721.54,720.32,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155393894,1.02787622,721.57,720.33,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155394194,1.02787622,721.57,720.34,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155394386,1.02787622,721.57,720.35,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155394593,1.02787622,721.57,720.36,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155394892,1.02787622,721.57,720.37,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155395090,1.02787622,721.57,720.38,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155395287,1.02787622,721.57,720.39,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155395490,1.02787622,721.57,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155395491,1.02787622,721.57,720.4,0.25477249]
["bitfinex-derivatives","BNBF0:USTF0",1737155395692,1.02787622,721.57,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155395993,1.02787622,721.57,720.31,0.25477256]
["bitfinex-derivatives","BNBF0:USTF0",1737155396193,1.02787622,721.57,720.32,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155396487,1.02787622,721.57,720.33,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155396691,1.02787622,721.57,720.34,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155396891,1.02787622,721.57,720.35,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155397085,1.02787622,721.57,720.36,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155397292,1.02787622,721.61,720.37,0.25476989]
["bitfinex-derivatives","BNBF0:USTF0",1737155397595,1.02787622,721.61,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155397795,1.02787622,721.61,720.31,0.25477269]
["bitfinex-derivatives","BNBF0:USTF0",1737155398794,1.02787622,721.61,720.32,0.25476102]
["bitfinex-derivatives","BNBF0:USTF0",1737155398995,1.02751321,722.05,720.33,0.25476102]
["bitfinex-derivatives","BNBF0:USTF0",1737155398996,1.02787622,721.6,720.33,0.25476102]
["bitfinex-derivatives","BNBF0:USTF0",1737155399294,1.02787622,721.6,720.34,0.25476102]
["bitfinex-derivatives","BNBF0:USTF0",1737155399497,1.02787622,721.6,720.35,0.25476102]
["bitfinex-derivatives","BNBF0:USTF0",1737155399694,1.02787622,721.6,720.36,0.25475963]
["bitfinex-derivatives","BNBF0:USTF0",1737155399892,1.02787622,721.6,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155399893,1.02787622,721.6,720.37,0.25475963]
["bitfinex-derivatives","BNBF0:USTF0",1737155400089,1.02787622,721.6,720.38,0.25475963]
["bitfinex-derivatives","BNBF0:USTF0",1737155400293,1.02787622,721.62,720.39,0.25475963]
["bitfinex-derivatives","BNBF0:USTF0",1737155400494,1.02787622,721.62,720.4,0.25475963]
["bitfinex-derivatives","BNBF0:USTF0",1737155400791,1.02787622,721.62,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155400996,1.02787622,721.62,720.31,0.25476279]
["bitfinex-derivatives","BNBF0:USTF0",1737155401495,0.76269982,722.26,720.31,0.25476279]
["bitfinex-derivatives","BNBF0:USTF0",1737155401496,1.02787622,721.6,720.31,0.25476279]
["bitfinex-derivatives","BNBF0:USTF0",1737155402491,1.02751321,721.89,720.31,0.25476279]
["bitfinex-derivatives","BNBF0:USTF0",1737155402492,1.02787622,721.59,720.31,0.25476279]
["bitfinex-derivatives","BNBF0:USTF0",1737155403098,1.02787622,721.59,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155403398,1.02787622,721.59,720.31,0.25476035]
["bitfinex-derivatives","BNBF0:USTF0",1737155403707,1.02787622,721.57,720.31,0.25476035]
["bitfinex-derivatives","BNBF0:USTF0",1737155404800,1.02787622,721.55,720.31,0.25476035]
["bitfinex-derivatives","BNBF0:USTF0",1737155405798,1.02787622,721.55,720.32,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406000,0.76269982,722.26,720.33,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406001,1.02787622,721.52,720.33,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406199,1.02787622,721.52,720.34,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406393,1.02787622,721.52,720.35,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406596,1.02787622,721.52,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155406597,1.02787622,721.52,720.36,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155406899,1.02787622,721.52,720.37,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155407099,1.02787622,721.52,720.38,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155407299,1.02787622,721.4,720.39,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155407499,1.02787622,721.4,720.4,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155407699,1.02787622,721.4,720.41,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155407894,1.02787622,721.4,720.42,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155408094,1.02787622,721.4,720.43,0.25475929]
["bitfinex-derivatives","BNBF0:USTF0",1737155408300,1.02787622,721.42,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155408599,1.02787622,721.42,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155409601,1.02787622,721.4,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155410607,2.09783949,722.1,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155410608,1.02787622,721.48,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155411605,1.02787622,721.47,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155412710,1.02787622,721.46,720.31,0.25475845]
["bitfinex-derivatives","BNBF0:USTF0",1737155413507,1.02787622,721.46,720.32,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155413705,1.02787622,721.46,720.33,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155413901,1.02787622,721.46,720.31,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155414101,1.02787622,721.46,720.32,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155414301,1.02787622,721.46,720.33,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155414500,1.02787622,721.46,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155414501,1.02787622,721.46,720.34,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155414705,1.02787622,721.46,720.35,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155414902,1.02787622,721.46,720.36,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415102,1.02787622,721.46,720.37,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415308,0.27710042,721.76,720.38,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415309,1.02787622,721.44,720.38,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415501,1.02787622,721.44,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155415502,1.02787622,721.44,720.39,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415706,1.02787622,721.44,720.4,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155415902,1.02787622,721.44,720.41,0.25475123]
["bitfinex-derivatives","BNBF0:USTF0",1737155416102,1.02787622,721.44,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155416103,1.02787622,721.44,720.42,0.25475372]
["bitfinex-derivatives","BNBF0:USTF0",1737155416302,1.02787622,721.44,720.43,0.25475372]
["bitfinex-derivatives","BNBF0:USTF0",1737155416505,1.02787622,721.43,720.44,0.25475372]
["bitfinex-derivatives","BNBF0:USTF0",1737155416707,1.02787622,721.43,720.45,0.25475372]
["bitfinex-derivatives","BNBF0:USTF0",1737155416903,1.02787622,721.43,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155416904,1.02787622,721.43,720.46,0.25475372]
["bitfinex-derivatives","BNBF0:USTF0",1737155417108,1.02787622,721.43,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155417313,1.02787622,721.41,720.31,0.25475592]
["bitfinex-derivatives","BNBF0:USTF0",1737155420910,1.02787622,721.33,720.31,0.25475592]
["bitfinex-derivatives","BNBF0:USTF0",1737155421907,1.02787622,721.36,720.31,0.25475592]
["bitfinex-derivatives","BNBF0:USTF0",1737155423804,1.02787622,721.36,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155424012,1.02787622,721.36,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155424311,0.76474392,721.75,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155424312,1.02787622,721.35,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155426207,1.02787622,721.37,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155427312,1.02787622,721.35,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155428311,1.02787622,721.36,720.31,0.25477011]
["bitfinex-derivatives","BNBF0:USTF0",1737155429013,1.02787622,721.36,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155429213,1.02787622,721.36,720.31,0.25477223]
["bitfinex-derivatives","BNBF0:USTF0",1737155430313,0.76474392,721.75,720.31,0.25477223]
["bitfinex-derivatives","BNBF0:USTF0",1737155430314,1.02787622,721.34,720.31,0.25477223]
["bitfinex-derivatives","BNBF0:USTF0",1737155431617,1.02787622,721.36,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155431813,1.02787622,721.36,720.31,0.25477035]
["bitfinex-derivatives","BNBF0:USTF0",1737155432916,1.02787622,721.26,720.31,0.25477035]
["bitfinex-derivatives","BNBF0:USTF0",1737155434214,1.02787622,721.26,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155434413,1.02787622,721.26,720.31,0.25477]
["bitfinex-derivatives","BNBF0:USTF0",1737155436415,0.76474392,721.75,720.31,0.25477]
["bitfinex-derivatives","BNBF0:USTF0",1737155436416,1.02787622,721.25,720.31,0.25477]
["bitfinex-derivatives","BNBF0:USTF0",1737155436918,1.02787622,721.25,720.32,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155437110,1.02787622,721.25,720.33,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155437311,1.02787622,721.24,720.34,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155437615,1.02787622,721.24,720.35,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155437814,1.02787622,721.24,720.36,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155438012,1.02787622,721.24,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155438013,1.02787622,721.24,720.37,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155438212,1.02787622,721.24,720.38,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155438416,1.02787622,721.24,720.39,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155438613,1.02787622,721.24,720.4,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155438815,1.02787622,721.24,720.41,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155439014,1.02751321,721.46,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155439015,1.02787622,721.22,720.42,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155439216,1.02787622,721.22,720.43,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155439420,1.02787622,721.22,720.44,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155439719,1.02787622,721.22,720.45,0.25478489]
["bitfinex-derivatives","BNBF0:USTF0",1737155439915,1.02787622,721.22,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155440219,0.76474392,721.75,720.31,0.25477909]
["bitfinex-derivatives","BNBF0:USTF0",1737155440220,1.02787622,721.25,720.31,0.25477909]
["bitfinex-derivatives","BNBF0:USTF0",1737155440412,1.02787622,721.25,720.32,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155440616,1.02787622,721.25,720.33,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155440812,1.02787622,721.25,720.34,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441013,1.02787622,721.25,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155441014,1.02787622,721.25,720.35,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441218,0.76474392,721.75,720.36,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441219,1.02787622,721.22,720.36,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441417,1.02787622,721.22,720.37,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441618,1.02787622,721.22,720.38,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155441815,1.02787622,721.22,720.39,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155442016,1.02787622,721.22,720.4,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155442318,1.02787622,721.22,720.41,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155442621,1.02787622,721.22,720.42,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155442820,1.02787622,721.22,720.43,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155443019,1.02787622,721.22,720.44,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155443220,1.02787622,721.21,720.45,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155443419,1.02787622,721.21,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155443420,1.02787622,721.21,720.46,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155443619,1.02787622,721.21,720.47,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155443816,1.02787622,721.21,720.48,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155444021,1.02787622,721.21,720.49,0.25478315]
["bitfinex-derivatives","BNBF0:USTF0",1737155444223,1.02787622,721.19,720.5,0.25478973]
["bitfinex-derivatives","BNBF0:USTF0",1737155444422,1.02787622,721.19,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155445217,1.02787622,721.31,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155446727,1.02787622,721.32,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155447723,1.02787622,721.33,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155448726,1.02787622,721.34,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737155449826,1.02787622,721.32,720.31,0.25482456]
["bitfinex-derivatives","BNBF0:USTF0",1737155450627,1.02787622,721.16,720.31,0.25482456]
["bitfinex-derivatives","BNBF0:USTF0",1737155452527,1.02787622,721.16,720.32,0.25482248]
["bitfinex-derivatives","BNBF0:USTF0",1737155452723,1.02787622,721.17,720.33,0.25482248]
["bitfinex-derivatives","BNBF0:USTF0",1737155452927,1.02787622,721.17,720.34,0.25482248]
["bitfinex-derivatives","BNBF0:USTF0",1737155453122,1.02787622,721.17,720.35,0.25482248]
["bitfinex-derivatives","BNBF0:USTF0",1737155453322,1.02787622,721.17,720.36,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155453521,1.02787622,721.17,720.37,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155453728,1.02787622,721.17,720.38,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155453921,1.02787622,721.17,720.39,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155454122,1.02787622,721.18,720.4,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155454326,1.02787622,721.18,720.41,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155454527,1.02787622,721.18,720.42,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155454727,1.02787622,721.18,720.43,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155454928,1.02787622,721.18,720.44,0.25482427]
["bitfinex-derivatives","BNBF0:USTF0",1737155455229,1.02787622,721.18,720.45,0.2548273]
["bitfinex-derivatives","BNBF0:USTF0",1737155455529,1.02787622,721.15,720.46,0.2548273]
["bitfinex-derivatives","BNBF0:USTF0",1737155455726,1.02787622,721.15,720.47,0.2548273]
["bitfinex-derivatives","BNBF0:USTF0",1737155455927,1.02787622,721.15,720.48,0.2548273]
["bitfinex-derivatives","BNBF0:USTF0",1737155456124,1.02787622,721.15,719.96,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155456329,1.02787622,721.14,719.97,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155456523,1.02787622,721.14,719.98,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155456726,1.02787622,721.14,719.99,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155456925,1.02787622,721.14,720.0,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155457125,1.02787622,721.14,720.01,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155457329,1.02787622,721.14,720.02,0.25482936]
["bitfinex-derivatives","BNBF0:USTF0",1737155457629,1.02787622,721.14,720.03,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155457830,1.02787622,721.14,720.04,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155458029,1.02787622,721.14,720.05,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155458229,1.02787622,721.14,720.06,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155458528,1.02787622,721.14,720.07,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155458724,1.02787622,721.14,720.08,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155458925,1.02787622,721.14,720.09,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155459126,1.02787622,721.14,720.1,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155459327,1.02787622,721.14,720.11,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155459528,1.02787622,721.14,720.12,0.25483199]
["bitfinex-derivatives","BNBF0:USTF0",1737155459723,1.02787622,721.15,719.91,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155459928,1.02787622,721.15,719.92,0.25483272]
["bitfinex-derivatives","BNBF0:USTF0",1737155460129,1.02787622,721.15,719.93,0.25483272]
["bitfinex-derivatives","BNBF0:USTF0",1737155460330,1.02787622,721.15,719.94,0.25483402]
["bitfinex-derivatives","BNBF0:USTF0",1737155460526,1.02787622,721.15,719.95,0.25483402]
["bitfinex-derivatives","BNBF0:USTF0",1737155460730,1.02787622,721.15,719.96,0.25483402]
["bitfinex-derivatives","BNBF0:USTF0",1737155461032,1.02787622,721.15,719.97,0.25483402]
["bitfinex-derivatives","BNBF0:USTF0",1737155461231,1.02787622,721.15,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155461432,1.02787622,721.15,719.92,0.25484334]
["bitfinex-derivatives","BNBF0:USTF0",1737155461932,1.02787622,721.48,719.92,0.25484334]
["bitfinex-derivatives","BNBF0:USTF0",1737155462136,0.2772118,721.47,719.93,0.25484337]
["bitfinex-derivatives","BNBF0:USTF0",1737155462437,0.2772118,721.47,719.94,0.25484337]
["bitfinex-derivatives","BNBF0:USTF0",1737155462636,0.2772118,721.47,719.95,0.25484337]
["bitfinex-derivatives","BNBF0:USTF0",1737155462837,0.2772118,721.47,719.96,0.25484337]
["bitfinex-derivatives","BNBF0:USTF0",1737155463040,0.2772118,721.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155463041,0.2772118,721.47,719.97,0.25484337]
["bitfinex-derivatives","BNBF0:USTF0",1737155463337,0.2772118,721.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155463530,0.2772118,721.47,719.92,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1737155463938,0.2772118,721.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155465236,1.02787622,721.43,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155465432,0.27723101,721.42,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155466834,0.27723101,721.42,719.92,0.25487796]
["bitfinex-derivatives","BNBF0:USTF0",1737155467235,0.27723101,721.42,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155467435,0.27723101,721.42,719.92,0.25489289]
["bitfinex-derivatives","BNBF0:USTF0",1737155468439,1.02787622,721.17,719.92,0.25489289]
["bitfinex-derivatives","BNBF0:USTF0",1737155469640,0.27723101,721.42,719.92,0.25489289]
["bitfinex-derivatives","BNBF0:USTF0",1737155469641,1.02787622,721.16,719.92,0.25489289]
["bitfinex-derivatives","BNBF0:USTF0",1737155469839,1.02787622,721.16,719.93,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155470140,1.02787622,721.16,719.94,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155470341,1.30474422,721.42,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155470342,1.02787622,721.19,719.95,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155470540,1.02787622,721.19,719.96,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155470740,1.02787622,721.19,719.97,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155470941,1.02787622,721.19,719.98,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155471136,1.02787622,721.19,719.99,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155471336,1.02787622,721.19,720.0,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155471539,1.02787622,721.19,720.01,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155471736,1.02787622,721.19,720.02,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155471938,1.02787622,721.19,720.03,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155472137,1.02787622,721.19,720.04,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155472340,1.02787622,721.19,720.05,0.25489404]
["bitfinex-derivatives","BNBF0:USTF0",1737155472539,1.02787622,721.19,720.06,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737155472742,1.02787622,721.19,720.07,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737155473041,1.02787622,721.18,720.08,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737155473242,1.02787622,721.18,720.09,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737155473437,1.02787622,721.18,720.1,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737155473641,1.02787622,721.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155473840,1.02787622,721.18,719.92,0.25490144]
["bitfinex-derivatives","BNBF0:USTF0",1737155474242,1.02787622,721.22,719.92,0.25490144]
["bitfinex-derivatives","BNBF0:USTF0",1737155475040,1.02787622,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155475237,1.30518411,721.22,719.92,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1737155475442,1.02787622,721.21,719.92,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1737155476446,1.02787622,721.13,719.92,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1737155477747,1.02787622,721.12,719.93,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155477947,1.02787622,721.12,719.94,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155478147,1.02787622,721.12,719.95,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155478348,1.02787622,721.12,719.96,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155478548,1.02787622,721.12,719.97,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155478751,1.02787622,721.12,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155478752,1.02787622,721.12,719.98,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155479047,1.02787622,721.12,719.99,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155479246,1.02787622,721.12,720.0,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155479451,0.27730789,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155479452,1.02787622,721.04,720.01,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155479749,1.02787622,721.04,720.02,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155479948,1.02787622,721.04,720.03,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155480149,1.02787622,721.04,720.04,0.25492554]
["bitfinex-derivatives","BNBF0:USTF0",1737155480445,1.02787622,721.04,720.05,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155480649,1.02787622,721.04,720.06,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155480850,1.02787622,721.04,720.07,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155481048,1.02787622,721.04,720.08,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155481248,1.02787622,721.04,720.09,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155481550,1.02787622,721.04,720.1,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155481748,1.02787622,721.04,720.11,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155481944,1.02787622,721.05,720.12,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155482143,1.02787622,721.05,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155482144,1.02787622,721.05,720.13,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155482347,1.02787622,721.05,720.14,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155482650,1.02787622,721.05,720.15,0.2549215]
["bitfinex-derivatives","BNBF0:USTF0",1737155482844,1.02787622,721.05,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155483049,1.02787622,721.05,719.92,0.25492937]
["bitfinex-derivatives","BNBF0:USTF0",1737155483448,1.02787622,721.05,719.93,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155483645,1.02787622,721.05,719.94,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155483949,1.02787622,721.05,719.95,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155484250,1.02787622,721.05,719.96,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155484452,1.02787622,721.05,719.97,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155484652,1.02787622,721.05,719.98,0.25493702]
["bitfinex-derivatives","BNBF0:USTF0",1737155484951,1.02787622,721.05,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155485147,1.02787622,721.07,719.92,0.25494068]
["bitfinex-derivatives","BNBF0:USTF0",1737155485550,1.02787622,721.07,719.93,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155485750,1.02787622,721.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155485751,1.02787622,721.07,719.94,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155486045,1.02787622,721.12,719.95,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155486351,1.02787622,721.12,719.96,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155486553,1.02787622,721.12,719.97,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155486845,1.02787622,721.12,719.98,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155487048,1.02787622,721.12,719.99,0.25493744]
["bitfinex-derivatives","BNBF0:USTF0",1737155487249,1.02787622,721.12,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155487450,1.02787622,721.12,719.92,0.25493878]
["bitfinex-derivatives","BNBF0:USTF0",1737155488046,1.02787622,721.11,719.92,0.25493878]
["bitfinex-derivatives","BNBF0:USTF0",1737155488245,1.02787622,721.11,719.93,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155488449,1.02787622,721.11,719.94,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155488650,1.02787622,721.11,719.95,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155488847,1.02787622,721.11,719.96,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155489050,1.02787622,721.1,719.97,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155489350,1.02787622,721.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155489351,1.02787622,721.1,719.98,0.25493621]
["bitfinex-derivatives","BNBF0:USTF0",1737155489552,1.02787622,721.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155489751,1.02787622,721.1,719.92,0.25494378]
["bitfinex-derivatives","BNBF0:USTF0",1737155489947,1.02787622,721.08,719.92,0.25494378]
["bitfinex-derivatives","BNBF0:USTF0",1737155490747,1.02787622,721.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155490952,1.02787622,721.09,719.92,0.25493674]
["bitfinex-derivatives","BNBF0:USTF0",1737155491857,1.02787622,721.08,719.92,0.25493674]
["bitfinex-derivatives","BNBF0:USTF0",1737155492954,0.27730789,721.22,719.92,0.25493674]
["bitfinex-derivatives","BNBF0:USTF0",1737155492955,1.02787622,721.07,719.92,0.25493674]
["bitfinex-derivatives","BNBF0:USTF0",1737155493356,1.02787622,721.07,719.93,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155493556,1.02787622,721.07,719.94,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155493749,1.02787622,721.07,719.95,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155493953,1.02787622,721.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155493954,1.02787622,721.06,719.96,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155494152,1.02787622,721.06,719.97,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155494354,1.02787622,721.06,719.98,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155494558,1.02787622,721.06,719.99,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155494755,1.02787622,721.05,720.0,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155494959,1.02787622,721.05,720.01,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155495152,1.02787622,721.05,720.02,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155495353,1.02787622,721.05,720.03,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155495550,1.02787622,721.05,720.04,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155495756,1.02787622,721.05,720.05,0.25493904]
["bitfinex-derivatives","BNBF0:USTF0",1737155495955,1.02787622,721.05,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155496255,0.27730789,721.22,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155496256,1.02787622,720.99,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155497159,1.02787622,720.98,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155497958,1.02787622,720.97,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155499157,0.27730789,721.22,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155499158,1.02787622,720.95,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155500662,1.02787622,720.92,719.92,0.25493464]
["bitfinex-derivatives","BNBF0:USTF0",1737155501357,1.02787622,720.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155501358,1.02787622,720.92,719.93,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155501661,1.02787622,720.91,719.94,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155501865,1.02787622,720.91,719.95,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155502061,1.02787622,720.91,719.96,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155502260,1.02787622,720.91,719.97,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155502562,1.02787622,720.89,719.98,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155502758,1.02787622,720.89,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155502759,1.02787622,720.89,719.99,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155502955,1.02787622,720.88,720.0,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155503155,1.02787622,720.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155503156,1.02787622,720.88,720.01,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155503354,1.02787622,720.88,720.02,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155503561,1.02787622,720.88,720.03,0.25493968]
["bitfinex-derivatives","BNBF0:USTF0",1737155503755,1.02787622,720.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1737155504160,1.02787622,720.88,719.92,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155504759,1.02787622,720.88,719.53,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155504760,1.02787622,720.83,719.93,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155504955,1.02787622,720.83,719.94,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155505156,1.02787622,720.83,719.95,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155505361,1.02787622,720.83,719.96,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155505562,1.02787622,720.83,719.97,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155505763,1.02787622,720.74,719.98,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155505964,1.02787622,720.74,719.99,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155506163,1.02787622,720.74,720.0,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155506360,1.02787622,720.74,719.56,0.25495697]
["bitfinex-derivatives","BNBF0:USTF0",1737155506561,1.02787622,720.74,719.57,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155506758,1.02787622,720.74,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155506759,1.02787622,720.74,719.58,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155506962,1.02787622,720.74,719.59,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155507158,1.02787622,720.74,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155507159,1.02787622,720.74,719.6,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155507365,1.02787622,720.74,719.61,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155507565,1.02787622,720.74,719.62,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155507864,1.02787622,720.74,719.63,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508064,1.02787622,720.74,719.64,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508266,0.76343024,721.21,719.65,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508267,1.02787622,720.7,719.65,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508560,1.02787622,720.7,719.66,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508765,1.02787622,720.7,719.67,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155508966,1.02787622,720.7,719.68,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155509168,1.02787622,720.7,719.69,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155509366,1.02787622,720.7,719.7,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155509565,1.02787622,720.7,719.48,0.62914437]
["bitfinex-derivatives","BNBF0:USTF0",1737155509566,1.02787622,720.72,719.71,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155509867,1.02787622,720.72,719.72,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155510067,1.02787622,720.72,719.73,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155510267,1.02787622,720.72,719.74,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155510468,1.02787622,720.72,719.75,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155510670,1.02787622,720.72,719.76,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155510870,1.02787622,720.72,719.77,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155511069,1.02787622,720.72,719.52,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155511070,1.02787622,720.72,719.78,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155511270,1.02787622,720.72,719.79,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155511470,1.02787622,720.72,719.8,0.25496843]
["bitfinex-derivatives","BNBF0:USTF0",1737155511967,1.02787622,720.72,719.81,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155512173,1.02787622,720.72,719.82,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155512471,1.02787622,720.72,719.83,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155512673,1.02787622,720.72,719.84,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155512872,1.02787622,720.72,719.85,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155513072,1.02787622,720.72,719.86,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155513273,1.02787622,720.72,719.87,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155513472,1.02787622,720.72,719.88,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155513671,1.02787622,720.72,719.89,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155513873,1.02787622,720.72,719.9,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155514069,1.02787622,720.72,719.91,0.25497678]
["bitfinex-derivatives","BNBF0:USTF0",1737155514376,1.02787622,720.72,719.51,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155514577,1.02787622,720.72,719.52,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155514771,1.02787622,720.72,719.53,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155514974,1.02787622,720.72,719.42,0.62915944]
["bitfinex-derivatives","BNBF0:USTF0",1737155514975,1.02787622,720.73,719.54,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155515175,1.02787622,720.73,719.55,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155515476,1.02787622,720.73,719.52,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155515477,1.02787622,720.73,719.56,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155515675,1.02787622,720.73,719.57,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155515870,1.02787622,720.73,719.58,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155516074,1.02787622,720.73,719.59,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155516376,1.02787622,720.72,719.6,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155516676,1.02787622,720.72,719.61,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155516877,1.02787622,720.72,719.51,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155516878,1.02787622,720.72,719.62,0.2549756]
["bitfinex-derivatives","BNBF0:USTF0",1737155517078,1.02787622,720.72,719.63,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155517275,1.9964461,721.18,719.64,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155517276,1.02787622,720.73,719.64,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155517480,1.02787622,720.73,719.65,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155517679,1.02787622,720.73,719.66,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155517881,1.02787622,720.73,719.49,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155517882,1.02787622,720.73,719.67,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155518081,1.02787622,720.73,719.68,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155518280,1.02787622,720.7,719.69,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155518480,1.02787622,720.7,719.7,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155518676,1.02787622,720.7,719.71,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155518880,1.02787622,720.7,719.72,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155519081,1.02787622,720.7,719.73,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155519275,1.02787622,720.7,719.74,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155519477,1.02787622,720.7,719.75,0.25497535]
["bitfinex-derivatives","BNBF0:USTF0",1737155519678,1.02787622,720.7,719.76,0.25496889]
["bitfinex-derivatives","BNBF0:USTF0",1737155519878,1.02787622,720.7,719.77,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155520082,1.02787622,720.7,719.78,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155520279,1.02787622,720.7,719.79,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155520480,1.02787622,720.71,719.8,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155520683,1.02787622,720.71,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155520684,1.02787622,720.71,719.81,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155520884,1.02787622,720.71,719.82,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155521085,1.02787622,720.71,719.83,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155521288,1.02787622,720.71,719.84,0.25497131]
["bitfinex-derivatives","BNBF0:USTF0",1737155521487,1.02787622,720.72,719.85,0.25497047]
["bitfinex-derivatives","BNBF0:USTF0",1737155521683,1.02787622,720.72,719.86,0.25497047]
["bitfinex-derivatives","BNBF0:USTF0",1737155521885,1.02787622,720.72,719.87,0.25497047]
["bitfinex-derivatives","BNBF0:USTF0",1737155522088,1.02787622,720.72,719.88,0.25497047]
["bitfinex-derivatives","BNBF0:USTF0",1737155522288,1.02787622,720.72,719.89,0.25497047]
["bitfinex-derivatives","BNBF0:USTF0",1737155522589,1.02787622,720.72,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155522590,1.02787622,720.72,719.9,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155522792,1.02787622,720.72,719.91,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155522985,1.02787622,720.72,719.92,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155523188,1.02787622,720.72,719.93,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155523385,1.02787622,720.72,719.94,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155523585,1.02787622,720.72,719.95,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155523790,1.02787622,720.72,719.96,0.25497001]
["bitfinex-derivatives","BNBF0:USTF0",1737155523990,1.02787622,720.72,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155524191,1.02787622,720.72,719.56,0.25497116]
["bitfinex-derivatives","BNBF0:USTF0",1737155524386,1.02787622,720.72,719.57,0.25497116]
["bitfinex-derivatives","BNBF0:USTF0",1737155524588,1.02787622,720.72,719.58,0.25497116]
["bitfinex-derivatives","BNBF0:USTF0",1737155524797,1.02787622,720.72,719.55,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155524798,1.02787622,720.72,719.59,0.25497116]
["bitfinex-derivatives","BNBF0:USTF0",1737155525088,1.02787622,720.72,719.6,0.25497116]
["bitfinex-derivatives","BNBF0:USTF0",1737155525292,1.02787622,720.72,719.61,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155525485,1.02787622,720.72,719.62,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155525691,1.02787622,720.72,719.63,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155525894,1.02787622,720.7,719.64,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155526091,1.02787622,720.7,719.65,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155526394,1.02787622,720.7,719.66,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155526596,1.02787622,720.7,719.67,0.25497658]
["bitfinex-derivatives","BNBF0:USTF0",1737155526892,1.02787622,720.7,719.54,1.31864118]
["bitfinex-derivatives","BNBF0:USTF0",1737155526893,1.02787622,720.7,719.68,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155527094,1.02787622,720.7,719.69,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155527294,1.02787622,720.7,719.7,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155527493,1.02787622,720.7,719.54,1.94780059]
["bitfinex-derivatives","BNBF0:USTF0",1737155527494,1.02787622,720.7,719.71,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155527688,1.02787622,720.7,719.72,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155527889,1.02787622,720.69,719.73,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155528091,1.02787622,720.69,719.74,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155528291,1.02787622,720.69,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155528292,1.02787622,720.69,719.75,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155528492,1.02787622,720.69,719.76,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155528692,1.02787622,720.69,719.77,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155528888,1.02787622,720.69,719.78,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155529097,1.02787622,720.69,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155529098,1.02787622,720.69,719.79,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155529294,1.02787622,720.69,719.8,0.25497557]
["bitfinex-derivatives","BNBF0:USTF0",1737155529492,1.02787622,720.69,719.81,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155529688,1.02787622,720.69,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155529689,1.02787622,720.69,719.82,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155529889,1.02787622,720.69,719.83,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155530088,1.02787622,720.69,719.84,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155530291,1.02787622,720.69,719.85,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155530494,1.02787622,720.69,719.86,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155530693,1.02787622,720.69,719.87,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155530890,1.02787622,720.69,719.88,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155531097,1.02787622,720.69,719.89,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155531296,1.02787622,720.69,719.9,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155531498,1.02787622,720.69,719.91,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155531695,1.02787622,720.69,719.92,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155531890,1.02787622,720.69,719.93,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155532096,1.02787622,720.69,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155532097,1.02787622,720.73,719.94,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155532291,1.02787622,720.73,719.95,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155532596,1.02787622,720.73,719.96,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155532796,1.02787622,720.73,719.97,0.25498458]
["bitfinex-derivatives","BNBF0:USTF0",1737155532989,1.02787622,720.73,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1737155533190,1.02787622,720.73,719.55,0.2549847]
["bitfinex-derivatives","BNBF0:USTF0",1737155534095,1.02787622,720.73,719.55,0.53293619]
["bitfinex-derivatives","BNBF0:USTF0",1737155534296,1.02787622,720.72,719.56,0.2549847]
["bitfinex-derivatives","BNBF0:USTF0",1737155534693,1.02787622,720.72,719.57,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155534891,1.02787622,720.72,719.58,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535095,1.02787622,720.72,719.59,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535297,0.76343024,721.18,719.6,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535298,1.02787622,720.73,719.6,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535493,1.02787622,720.73,719.61,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535696,1.02787622,720.73,719.62,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155535893,1.02787622,720.73,719.63,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155536097,1.02787622,720.73,719.64,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155536298,1.02787622,720.73,719.55,0.27795149]
["bitfinex-derivatives","BNBF0:USTF0",1737155536299,1.02787622,720.72,719.65,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155536498,1.02787622,720.72,719.66,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155536702,1.02787622,720.72,719.67,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155536897,1.02787622,720.72,719.68,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155537093,1.02787622,720.72,719.69,0.254981]
["bitfinex-derivatives","BNBF0:USTF0",1737155537299,1.02787622,720.72,719.7,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155537499,1.02787622,720.72,719.71,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155537699,1.02787622,720.7,719.72,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155537898,1.02787622,720.7,719.73,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155538098,1.02787622,720.7,719.74,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155538299,1.02787622,720.7,719.75,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155538501,1.02787622,720.7,719.76,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155538799,0.76343024,721.18,719.55,0.27795149]
["bitfinex-derivatives","BNBF0:USTF0",1737155538800,1.02787622,720.68,719.77,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155539099,1.02787622,720.68,719.78,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155539298,1.02787622,720.68,719.79,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155539598,1.02787622,720.68,719.8,0.25497752]
["bitfinex-derivatives","BNBF0:USTF0",1737155539800,1.02787622,720.68,719.55,1.31863731]
["bitfinex-derivatives","BNBF0:USTF0",1737155540100,0.27732712,721.17,719.55,1.31863731]
["bitfinex-derivatives","BNBF0:USTF0",1737155540101,1.02787622,720.67,719.56,1.29565954]
["bitfinex-derivatives","BNBF0:USTF0",1737155540401,1.02787622,720.67,719.57,0.53291749]
["bitfinex-derivatives","BNBF0:USTF0",1737155540601,1.02787622,720.67,719.58,0.53291362]
["bitfinex-derivatives","BNBF0:USTF0",1737155540800,1.02787622,720.67,719.59,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155541194,1.02787622,720.67,719.6,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155541399,1.02787622,720.67,719.61,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155541600,1.02787622,720.67,719.62,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155541799,1.02787622,720.67,719.63,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155542101,1.02787622,720.67,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1737155542102,1.02787622,720.67,719.64,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155542299,1.02787622,720.62,719.65,0.25497372]
["bitfinex-derivatives","BNBF0:USTF0",1737155542498,1.02787622,720.62,719.66,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155542699,1.02787622,720.62,719.67,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155542899,1.02787622,720.62,719.68,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155543100,1.02787622,720.62,719.69,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155543299,1.02751321,720.82,719.7,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155543300,1.02787622,720.63,719.7,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155543604,1.02787622,720.63,719.71,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155543903,1.02787622,720.63,719.72,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155544105,1.02787622,720.63,719.73,0.25497383]
["bitfinex-derivatives","BNBF0:USTF0",1737155544399,0.76343024,721.16,719.64,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155544400,1.02787622,720.64,719.64,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155544705,1.02787622,720.64,719.65,0.53287692]
["bitfinex-derivatives","BNBF0:USTF0",1737155544904,1.02787622,720.64,719.66,0.25496405]
["bitfinex-derivatives","BNBF0:USTF0",1737155545105,1.02787622,720.64,719.67,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155545304,1.02787622,720.64,719.68,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155545504,1.02751321,720.93,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155545505,1.02787622,721.09,719.69,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155545804,1.02787622,721.09,719.7,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155546001,1.02787622,721.09,719.71,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155546306,1.02787622,721.09,719.72,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155546606,1.02787622,720.87,719.73,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155546805,1.02787622,720.87,719.74,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155547004,1.02787622,720.87,719.75,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155547200,1.02787622,720.87,719.76,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155547405,1.02787622,720.9,719.77,0.25496835]
["bitfinex-derivatives","BNBF0:USTF0",1737155547602,1.02787622,720.9,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155547802,1.02787622,720.9,719.66,0.25495502]
["bitfinex-derivatives","BNBF0:USTF0",1737155549499,1.02787622,720.92,719.66,0.25495502]
["bitfinex-derivatives","BNBF0:USTF0",1737155550302,2.09783949,721.8,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155550303,1.02787622,720.91,719.67,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155550505,1.02787622,720.91,719.68,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155550806,1.02787622,720.91,719.69,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155551008,1.02787622,720.91,719.7,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155551209,1.02787622,720.91,719.71,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155551409,1.02787622,720.92,719.72,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155551708,1.02787622,720.92,719.73,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155552009,1.02787622,720.92,719.74,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155552203,1.02787622,720.92,719.75,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155552405,1.02787622,720.92,719.76,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155552609,1.23301586,721.62,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155552610,1.02787622,720.86,719.77,0.25495447]
["bitfinex-derivatives","BNBF0:USTF0",1737155552807,1.02787622,720.86,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155553009,1.02787622,720.86,719.66,0.25495425]
["bitfinex-derivatives","BNBF0:USTF0",1737155554836,1.02787622,720.92,719.66,0.25495425]
["bitfinex-derivatives","BNBF0:USTF0",1737155555503,1.02787622,720.92,719.67,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155555703,1.02787622,720.92,719.68,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155555906,1.02787622,720.92,719.69,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155556110,1.02787622,720.92,719.7,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155556304,1.02787622,720.92,719.71,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155556508,1.02787622,720.92,719.72,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155556806,1.02787622,720.92,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155556807,1.02787622,720.92,719.73,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155557005,1.02787622,720.92,719.74,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155557212,1.02787622,720.93,719.75,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155557411,1.02787622,720.93,719.76,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155557711,1.02787622,720.93,719.77,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155557912,1.02787622,720.93,719.78,0.25495249]
["bitfinex-derivatives","BNBF0:USTF0",1737155558106,1.02787622,720.93,719.79,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155558311,1.02787622,720.93,719.8,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155558512,1.02787622,720.93,719.81,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155558707,1.02787622,720.93,719.82,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155558907,1.02787622,720.93,719.83,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155559107,1.02787622,720.93,719.84,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155559310,1.02787622,720.93,719.85,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155559507,1.02787622,720.93,719.86,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155559813,1.02787622,720.93,719.87,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155560013,1.02787622,720.93,719.88,0.25495277]
["bitfinex-derivatives","BNBF0:USTF0",1737155560212,1.02787622,720.93,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155560413,1.02787622,720.93,719.66,0.25495252]
["bitfinex-derivatives","BNBF0:USTF0",1737155560613,1.02787622,720.93,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155560814,1.02787622,720.93,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155561014,2.09783949,721.78,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155561015,1.02787622,720.94,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155562214,2.09783949,721.79,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155562215,1.02787622,720.97,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155563212,2.09783949,721.85,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155563213,1.02787622,720.93,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155564417,2.09783949,721.74,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155564418,1.02787622,720.89,719.66,0.25495273]
["bitfinex-derivatives","BNBF0:USTF0",1737155565821,1.02787622,720.89,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1737155566015,1.02787622,720.89,719.66,0.2549384]
["bitfinex-derivatives","BNBF0:USTF0",1737155566721,1.02787622,720.88,719.66,0.2549384]
["bitfinex-derivatives","BNBF0:USTF0",1737155566922,1.02787622,720.88,719.66,0.53284741]
["bitfinex-derivatives","BNBF0:USTF0",1737155567116,1.02787622,720.88,719.67,0.2549384]
["bitfinex-derivatives","BNBF0:USTF0",1737155568516,1.02787622,720.88,719.68,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155568719,1.02787622,720.89,719.69,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155568922,1.02787622,720.89,719.7,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155569115,1.02787622,720.89,719.71,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155569317,1.02787622,720.89,719.72,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155569518,1.02787622,720.89,719.73,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155569722,1.02787622,720.89,719.74,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155570023,1.02787622,720.89,719.75,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155570224,1.02787622,720.89,719.76,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155570521,1.02787622,720.89,719.77,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155570729,1.02787622,720.89,719.78,0.25493623]
["bitfinex-derivatives","BNBF0:USTF0",1737155571023,1.02787622,720.89,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737155571223,2.09783949,721.57,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737155571224,1.02787622,720.86,719.79,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155571420,1.02787622,720.86,719.8,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155572625,1.23301586,721.37,719.8,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155572626,1.02787622,720.89,719.8,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155573521,1.02787622,720.88,719.8,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155573722,1.02787622,720.88,719.81,0.2549365]
["bitfinex-derivatives","BNBF0:USTF0",1737155573916,1.02787622,720.88,719.82,0.2549365]
["bitfinex-derivatives","BNBF0:USTF0",1737155574121,1.02787622,720.88,719.83,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155574317,1.02787622,720.88,719.84,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155574525,1.02787622,720.88,719.79,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155574526,1.02787622,720.88,719.85,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155574825,1.02787622,720.88,719.86,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155575017,1.02787622,720.88,719.79,0.25493612]
["bitfinex-derivatives","BNBF0:USTF0",1737155575018,1.02787622,720.88,719.87,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155575223,1.02787622,720.88,719.88,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155575418,1.02787622,720.88,719.89,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155575725,1.02787622,720.92,719.9,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155575920,1.02787622,720.92,719.91,0.25493641]
["bitfinex-derivatives","BNBF0:USTF0",1737155576225,1.02787622,720.92,719.92,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155576419,1.02787622,720.92,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1737155576420,1.02787622,720.92,719.93,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155576621,1.02787622,720.92,719.94,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155576822,1.02787622,720.92,719.95,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155577022,1.02787622,720.92,719.96,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155577219,1.02787622,720.92,719.67,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155577419,1.02787622,720.92,719.68,0.53282579]
["bitfinex-derivatives","BNBF0:USTF0",1737155577624,1.02787622,720.92,719.69,0.53282193]
["bitfinex-derivatives","BNBF0:USTF0",1737155577822,1.02787622,720.92,719.7,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155578121,1.02787622,720.92,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1737155578324,1.02787622,720.92,719.72,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155578525,1.02787622,720.92,719.72,0.53281035]
["bitfinex-derivatives","BNBF0:USTF0",1737155578726,1.02787622,720.92,719.73,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1737155578925,1.02787622,720.92,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155578926,1.02787622,720.92,719.74,0.25492162]
["bitfinex-derivatives","BNBF0:USTF0",1737155579225,1.02787622,720.92,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155579426,1.02787622,720.87,719.73,0.25492099]
["bitfinex-derivatives","BNBF0:USTF0",1737155579630,1.02787622,720.87,719.74,0.25492099]
["bitfinex-derivatives","BNBF0:USTF0",1737155579824,1.02787622,720.87,719.75,0.25492099]
["bitfinex-derivatives","BNBF0:USTF0",1737155580027,1.02787622,720.87,719.76,0.25492152]
["bitfinex-derivatives","BNBF0:USTF0",1737155580220,1.02787622,720.87,719.77,0.25492152]
["bitfinex-derivatives","BNBF0:USTF0",1737155580423,1.02787622,720.87,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155580819,1.02787622,720.88,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155582020,0.27732712,721.17,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155588630,1.30520334,721.17,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155589530,0.27732712,721.17,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155590223,0.27732712,721.17,719.73,0.25492656]
["bitfinex-derivatives","BNBF0:USTF0",1737155590735,1.30520334,721.17,719.73,0.25492656]
["bitfinex-derivatives","BNBF0:USTF0",1737155591026,1.30520334,721.17,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155591231,1.30520334,721.17,719.73,0.25492667]
["bitfinex-derivatives","BNBF0:USTF0",1737155591626,1.02787622,720.96,719.73,0.25492667]
["bitfinex-derivatives","BNBF0:USTF0",1737155593234,1.02787622,720.93,719.73,0.25492667]
["bitfinex-derivatives","BNBF0:USTF0",1737155593631,1.02787622,720.93,719.74,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155593834,1.02787622,720.93,719.75,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155594035,1.02787622,720.93,719.76,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155594235,1.02787622,720.93,719.77,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155594438,1.02787622,720.93,719.78,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155594633,1.02787622,720.93,719.79,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155594938,1.02787622,720.93,719.8,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155595138,1.02787622,720.93,719.81,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155595331,1.02787622,720.91,719.82,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155595534,1.02787622,720.91,719.83,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155595737,1.02787622,720.91,719.84,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155595936,1.02787622,720.91,719.85,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155596136,1.02787622,720.91,719.86,0.25492769]
["bitfinex-derivatives","BNBF0:USTF0",1737155596337,1.02787622,720.91,719.87,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155596535,1.02787622,720.92,719.88,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155596735,1.02787622,720.92,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155596736,1.02787622,720.92,719.89,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155596937,1.02787622,720.92,719.9,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597138,1.02787622,720.92,719.91,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597335,0.27732712,721.17,719.92,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597336,1.02787622,720.91,719.92,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597534,1.02787622,720.91,719.93,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597735,1.02787622,720.91,719.94,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155597932,1.02787622,720.91,719.95,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155598136,1.02787622,720.91,719.96,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155598337,1.02787622,720.91,719.97,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155598537,1.02787622,720.91,719.98,0.25492855]
["bitfinex-derivatives","BNBF0:USTF0",1737155598733,1.02787622,720.9,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155598934,1.02787622,720.9,719.73,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155599640,1.02787622,720.9,719.74,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155599839,1.02787622,720.9,719.75,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155600042,1.02787622,720.9,719.76,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155600240,1.02787622,720.9,719.77,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155600438,1.02787622,720.9,719.78,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155600635,1.02787622,720.9,719.79,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155600837,0.27732712,721.17,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155600838,1.02787622,720.75,719.8,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155601037,1.02787622,720.75,719.81,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155601236,1.02787622,720.75,719.82,0.25493136]
["bitfinex-derivatives","BNBF0:USTF0",1737155601439,1.02787622,720.75,719.83,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155601643,1.02787622,720.75,719.84,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155601838,1.02787622,720.75,719.85,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155602044,1.02787622,720.75,719.86,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155602244,1.02787622,720.75,719.87,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155602438,1.02787622,720.75,719.88,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155602638,1.02787622,720.75,719.89,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155602843,1.02787622,720.75,719.9,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155603043,1.02787622,720.76,719.91,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155603239,1.02787622,720.76,719.92,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155603442,1.02787622,720.76,719.93,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155603646,1.02787622,720.76,719.94,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155603845,1.02787622,720.76,719.95,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604047,1.02787622,720.76,719.96,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604242,0.76488492,721.16,719.97,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604243,1.02787622,720.75,719.97,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604439,1.02787622,720.75,719.98,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604644,1.02787622,720.75,719.99,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155604845,1.02787622,720.75,719.74,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155604846,1.02787622,720.75,720.0,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155605144,1.02787622,720.75,720.01,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155605346,1.02787622,720.75,720.02,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155605547,1.02787622,720.75,719.74,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155605548,1.02787622,720.76,720.03,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155605742,1.02787622,720.76,720.04,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155605947,1.02787622,720.76,720.05,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155606157,1.02787622,720.76,720.06,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155606448,1.02787622,720.76,720.07,0.25492908]
["bitfinex-derivatives","BNBF0:USTF0",1737155606648,1.02787622,720.76,720.08,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155606950,1.02787622,720.77,720.09,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155607145,1.02787622,720.77,720.1,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155607352,1.02787622,720.77,720.11,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155607544,1.02787622,720.77,720.12,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155607743,1.02787622,720.77,720.13,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155608050,1.02787622,720.76,720.14,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155608349,1.02787622,720.76,720.15,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155608549,1.02787622,720.76,720.16,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155608743,1.02787622,720.76,720.17,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155608945,1.02787622,720.76,720.18,0.25493204]
["bitfinex-derivatives","BNBF0:USTF0",1737155609251,1.02787622,720.76,719.74,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155609450,1.02787622,720.76,719.75,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155609650,1.02787622,720.76,719.76,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155609849,1.02787622,720.76,719.77,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155610052,1.02787622,720.74,719.78,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155610349,1.02787622,720.74,719.79,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155610548,1.02787622,720.74,719.8,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155610744,1.02787622,720.74,719.81,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155610948,1.02787622,720.74,719.82,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155611143,1.02787622,720.72,719.83,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155611350,1.02787622,720.72,719.76,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155611351,1.02787622,720.72,719.84,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155611551,1.02787622,720.72,719.85,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155611753,1.02787622,720.72,719.86,0.25492901]
["bitfinex-derivatives","BNBF0:USTF0",1737155611953,1.02787622,720.72,719.72,0.90694855]
["bitfinex-derivatives","BNBF0:USTF0",1737155611954,1.02787622,720.71,719.87,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155612153,1.02787622,720.71,719.88,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155612452,1.02787622,720.71,719.89,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155612647,1.02787622,720.71,719.9,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155612848,1.02787622,720.71,719.91,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155613050,1.02787622,720.71,719.92,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155613252,1.02787622,720.71,719.93,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155613453,1.02787622,720.7,719.94,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155613654,1.02787622,720.7,719.95,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155613848,1.02787622,720.7,719.96,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155614050,1.02787622,720.7,719.97,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155614247,1.02787622,720.7,719.72,1.31857166]
["bitfinex-derivatives","BNBF0:USTF0",1737155614248,1.02787622,720.7,719.98,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155614447,1.02787622,720.7,719.99,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155614652,1.02787622,720.71,720.0,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155614954,1.02787622,720.71,720.01,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155615153,1.02787622,720.71,720.02,0.25494409]
["bitfinex-derivatives","BNBF0:USTF0",1737155615356,1.02787622,720.71,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155615655,1.02787622,720.71,719.73,0.25496796]
["bitfinex-derivatives","BNBF0:USTF0",1737155616950,1.02787622,720.74,719.73,0.25496796]
["bitfinex-derivatives","BNBF0:USTF0",1737155617150,1.02787622,720.74,719.74,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155617350,1.02787622,720.74,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155617351,1.02787622,720.74,719.75,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155617553,1.02787622,720.74,719.76,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155617856,1.02787622,720.74,719.77,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155618052,1.02787622,720.74,719.78,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155618256,1.02787622,720.76,719.79,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155618456,1.02787622,720.76,719.8,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155618658,1.02787622,720.76,719.81,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155618959,1.02787622,720.76,719.82,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155619158,1.02787622,720.76,719.83,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155619359,1.02787622,720.8,719.84,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155619559,1.02787622,720.8,719.85,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155619759,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155619760,1.02787622,720.8,719.86,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155619959,1.02787622,720.8,719.87,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155620157,1.02787622,720.81,719.88,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155620357,1.02787622,720.81,719.89,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155620558,1.02787622,720.81,719.9,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155620758,1.02787622,720.81,719.91,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155620954,1.02787622,720.81,719.92,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155621255,1.02787622,720.81,719.93,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155621463,1.02787622,720.81,719.94,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155621656,1.02787622,720.81,719.95,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155621859,1.02787622,720.8,719.96,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155622059,1.02787622,720.8,719.97,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155622256,1.02787622,720.8,719.98,0.2549688]
["bitfinex-derivatives","BNBF0:USTF0",1737155622456,1.02787622,720.8,719.99,0.25496672]
["bitfinex-derivatives","BNBF0:USTF0",1737155622656,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155622862,1.02787622,720.8,719.73,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155623760,1.02787622,720.81,719.73,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155625062,1.02787622,720.8,719.73,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155625262,1.02787622,720.8,719.74,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155625465,1.02787622,720.8,719.75,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155625763,0.76488492,721.12,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155625764,1.02787622,720.72,719.76,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155625965,1.02787622,720.72,719.77,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155626158,1.02787622,720.72,719.78,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155626361,1.02787622,720.72,719.79,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155626564,1.02787622,720.72,719.8,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155626764,1.02787622,720.72,719.81,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155627064,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155627065,1.02787622,720.72,719.82,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155627264,1.02787622,720.72,719.83,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155627464,1.02787622,720.72,719.84,0.25496696]
["bitfinex-derivatives","BNBF0:USTF0",1737155627658,1.02787622,720.72,719.85,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155627862,1.02787622,720.72,719.86,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155628065,1.02787622,720.72,719.87,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155628265,1.02787622,720.72,719.88,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155628463,1.02787622,720.72,719.89,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155628663,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155628664,1.02787622,720.72,719.9,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155628866,1.02787622,720.72,719.91,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155629065,1.02751321,720.91,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155629066,1.02787622,720.73,719.92,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155629262,1.02787622,720.73,719.93,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155629468,1.02787622,720.73,719.94,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155629667,1.02787622,720.73,719.95,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155629866,1.02787622,720.73,719.96,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155630068,1.02787622,720.73,719.97,0.25496832]
["bitfinex-derivatives","BNBF0:USTF0",1737155630368,1.02787622,720.73,719.98,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155630569,1.02787622,720.73,719.99,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155630768,1.02787622,720.73,720.0,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155630964,1.02787622,720.73,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155630965,1.02787622,720.73,720.01,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155631169,1.02787622,720.73,720.02,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155631363,1.02787622,720.73,720.03,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155631563,1.02787622,720.72,720.04,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155631869,1.02787622,720.72,720.05,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155632068,1.02787622,720.72,720.06,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155632267,1.02787622,720.72,720.07,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155632468,1.02787622,720.72,720.08,0.25496766]
["bitfinex-derivatives","BNBF0:USTF0",1737155632764,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155632970,1.02787622,720.72,719.73,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155633171,1.02787622,720.72,719.74,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155633371,1.02787622,720.72,719.75,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155633573,1.02787622,720.73,719.76,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155633771,1.02787622,720.73,719.77,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155633972,1.02787622,720.73,719.78,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155634170,1.02787622,720.73,719.79,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155634367,1.02787622,720.72,719.8,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155634568,1.02787622,720.72,719.81,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155634769,1.02787622,720.72,719.82,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155634967,1.02787622,720.72,719.83,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155635171,1.02787622,720.72,719.84,0.25496912]
["bitfinex-derivatives","BNBF0:USTF0",1737155635372,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155635572,1.02787622,720.72,719.73,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155635772,1.02787622,720.72,719.74,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155635973,1.02787622,720.72,719.75,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155636272,1.02787622,720.72,719.76,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155636571,1.02787622,720.72,719.77,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155636766,1.02787622,720.72,719.78,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155636968,1.02787622,720.72,719.79,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155637171,1.02787622,720.72,719.8,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155637372,1.02787622,720.72,719.81,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155637566,1.02787622,720.72,719.82,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155637767,1.02787622,720.72,719.83,0.25496872]
["bitfinex-derivatives","BNBF0:USTF0",1737155637967,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155638174,1.02787622,720.72,719.73,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155638471,1.02787622,720.72,719.74,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155638775,1.02787622,720.71,719.75,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155638975,1.02787622,720.71,719.76,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155639176,1.02787622,720.71,719.77,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155639376,1.02787622,720.71,719.78,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155639576,1.02787622,720.71,719.79,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155639776,1.02787622,720.71,719.8,0.25496954]
["bitfinex-derivatives","BNBF0:USTF0",1737155640077,0.76488492,721.1,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155640078,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155640277,1.02787622,720.72,719.73,0.25497202]
["bitfinex-derivatives","BNBF0:USTF0",1737155640778,1.02787622,720.72,719.74,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155640978,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155640979,1.02787622,720.72,719.75,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155641171,1.02787622,720.72,719.76,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155641377,1.02787622,720.72,719.77,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155641577,1.02787622,720.72,719.78,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155641770,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155641771,1.02787622,720.72,719.73,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155641975,1.02787622,720.72,719.74,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155642171,1.02787622,720.72,719.75,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155642374,1.02787622,720.72,719.76,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155642579,0.76488492,721.1,719.77,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155642580,1.02787622,720.71,719.77,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155642780,1.02787622,720.71,719.78,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155643078,1.02787622,720.71,719.79,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155643273,1.02787622,720.71,719.8,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155643477,1.02787622,720.71,719.81,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155643776,1.02787622,720.8,719.82,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155643977,1.02787622,720.8,719.83,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155644179,1.02787622,720.8,719.84,0.25497212]
["bitfinex-derivatives","BNBF0:USTF0",1737155644380,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155644573,0.27735019,721.11,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155644574,1.02787622,720.79,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155645680,1.02787622,720.87,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155648584,0.27735019,721.11,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155648585,1.02787622,720.86,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155650481,1.02787622,720.85,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155651683,1.02787622,720.86,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155653380,1.02787622,720.84,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155654386,1.02787622,720.84,719.73,0.25499267]
["bitfinex-derivatives","BNBF0:USTF0",1737155655489,1.02787622,720.74,719.74,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155655689,1.02787622,720.74,719.75,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155655988,1.02787622,720.74,719.76,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155656188,1.02787622,720.74,719.77,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155656390,1.02787622,720.72,719.78,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155656589,1.02787622,720.72,719.79,0.25499257]
["bitfinex-derivatives","BNBF0:USTF0",1737155656890,1.02787622,720.72,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155657084,1.02787622,720.72,719.73,0.2549903]
["bitfinex-derivatives","BNBF0:USTF0",1737155657285,1.02787622,720.81,719.73,0.2549903]
["bitfinex-derivatives","BNBF0:USTF0",1737155657984,1.02787622,720.81,719.74,0.25499272]
["bitfinex-derivatives","BNBF0:USTF0",1737155658190,1.02787622,720.81,719.75,0.25499272]
["bitfinex-derivatives","BNBF0:USTF0",1737155658392,1.02787622,720.81,719.76,0.25499272]
["bitfinex-derivatives","BNBF0:USTF0",1737155658691,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155658890,1.02787622,720.8,719.73,0.25499353]
["bitfinex-derivatives","BNBF0:USTF0",1737155660591,1.02787622,720.8,719.74,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155660791,1.02787622,720.8,719.75,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155660993,1.02787622,720.8,719.76,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155661191,1.02787622,720.8,719.77,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155661395,1.02787622,720.8,719.78,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155661595,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155661596,1.02787622,720.8,719.79,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155661896,1.02787622,720.8,719.8,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155662091,1.02787622,720.8,719.81,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155662300,1.02787622,720.78,719.82,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155662597,1.02787622,720.78,719.83,0.25499345]
["bitfinex-derivatives","BNBF0:USTF0",1737155662897,1.02787622,720.78,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155663096,1.02787622,720.78,719.73,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155663293,1.02787622,720.78,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155663294,1.02787622,720.78,719.74,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155663498,1.02787622,720.78,719.75,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155663698,1.02787622,720.78,719.76,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155663898,1.02787622,720.78,719.77,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155664100,1.02787622,720.79,719.78,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155664398,1.02787622,720.79,719.79,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155664595,1.02787622,720.79,719.8,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155664802,1.02787622,720.79,719.81,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155665099,1.02787622,720.79,719.82,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155665293,1.02787622,720.79,719.83,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155665498,1.02787622,720.79,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155665499,1.02787622,720.79,719.84,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155665699,1.02787622,720.8,719.85,0.25498579]
["bitfinex-derivatives","BNBF0:USTF0",1737155665899,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155666100,1.02787622,720.8,719.73,0.25497479]
["bitfinex-derivatives","BNBF0:USTF0",1737155667401,0.27735019,721.11,719.73,0.25497479]
["bitfinex-derivatives","BNBF0:USTF0",1737155667402,1.02787622,720.82,719.73,0.25497479]
["bitfinex-derivatives","BNBF0:USTF0",1737155667999,1.02787622,720.76,719.73,0.25497479]
["bitfinex-derivatives","BNBF0:USTF0",1737155670309,1.02787622,720.75,719.73,0.25497479]
["bitfinex-derivatives","BNBF0:USTF0",1737155671001,1.02787622,720.75,719.74,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155671207,1.02787622,720.75,719.75,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155671507,1.02787622,720.75,719.76,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155671707,1.02787622,720.75,719.77,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155672008,1.02787622,720.75,719.78,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155672306,1.02787622,720.75,719.79,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155672506,1.02787622,720.76,719.8,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155672706,1.02787622,720.76,719.81,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155672906,1.02787622,720.76,719.82,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155673107,1.02787622,720.76,719.83,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155673408,1.02787622,720.76,719.84,0.25497164]
["bitfinex-derivatives","BNBF0:USTF0",1737155673609,0.76473217,721.1,719.85,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155673610,1.02787622,720.75,719.85,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155673808,1.02787622,720.75,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155673809,1.02787622,720.75,719.86,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155674107,1.02787622,720.75,719.87,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155674309,1.02787622,720.75,719.88,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155674607,1.02787622,720.75,719.89,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155674908,1.02787622,720.76,719.9,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155675107,1.02787622,720.76,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155675108,1.02787622,720.76,719.91,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155675408,1.02787622,720.76,719.92,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155675603,1.02787622,720.76,719.93,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155675806,1.02787622,720.76,719.94,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155676005,1.02787622,720.76,719.95,0.25496554]
["bitfinex-derivatives","BNBF0:USTF0",1737155676205,1.02787622,720.76,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155676406,1.02787622,720.76,719.73,0.25496693]
["bitfinex-derivatives","BNBF0:USTF0",1737155676803,1.02787622,720.75,719.73,0.25496693]
["bitfinex-derivatives","BNBF0:USTF0",1737155678110,1.02787622,720.88,719.73,0.25496693]
["bitfinex-derivatives","BNBF0:USTF0",1737155678703,1.02787622,720.88,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155678905,1.02787622,720.94,719.73,0.25493608]
["bitfinex-derivatives","BNBF0:USTF0",1737155680010,0.27735019,721.11,719.73,0.25493608]
["bitfinex-derivatives","BNBF0:USTF0",1737155680011,1.02787622,720.95,719.73,0.25493608]
["bitfinex-derivatives","BNBF0:USTF0",1737155681011,1.02787622,720.97,719.73,0.25493608]
["bitfinex-derivatives","BNBF0:USTF0",1737155681413,1.02787622,720.97,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155681414,1.02787622,720.97,719.74,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155681613,1.02787622,720.97,719.75,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155681809,1.02787622,720.97,719.76,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155682010,1.02787622,720.97,719.77,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155682209,1.02787622,720.99,719.78,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155682407,1.02787622,720.99,719.79,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155682607,1.02787622,720.99,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155682608,1.02787622,720.99,719.8,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155682812,1.02787622,720.99,719.81,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155683108,1.02787622,720.99,719.82,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155683308,1.02787622,720.99,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155683309,1.02787622,720.99,719.83,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155683511,1.02787622,720.99,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155683512,1.02787622,721.02,719.84,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155683707,1.02787622,721.02,719.85,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155683911,1.02787622,721.02,719.86,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155684114,1.02787622,721.02,719.87,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155684306,1.02787622,721.02,719.88,0.25493622]
["bitfinex-derivatives","BNBF0:USTF0",1737155684509,1.02787622,721.01,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155684712,1.02787622,721.01,719.73,0.25496605]
["bitfinex-derivatives","BNBF0:USTF0",1737155685513,1.02787622,720.98,719.73,0.25496605]
["bitfinex-derivatives","BNBF0:USTF0",1737155686611,1.02787622,720.98,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155686816,1.02787622,720.98,719.73,0.25497177]
["bitfinex-derivatives","BNBF0:USTF0",1737155687719,1.02787622,720.97,719.73,0.25497177]
["bitfinex-derivatives","BNBF0:USTF0",1737155688714,1.02787622,720.95,719.73,0.25497177]
["bitfinex-derivatives","BNBF0:USTF0",1737155689117,1.02787622,720.95,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155689318,1.02787622,720.95,719.73,0.25497213]
["bitfinex-derivatives","BNBF0:USTF0",1737155690512,0.27735019,721.11,719.73,0.25497213]
["bitfinex-derivatives","BNBF0:USTF0",1737155690513,1.02787622,720.98,719.73,0.25497213]
["bitfinex-derivatives","BNBF0:USTF0",1737155691512,1.02787622,720.92,719.73,0.25497213]
["bitfinex-derivatives","BNBF0:USTF0",1737155691912,1.02787622,720.92,719.74,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155692215,1.02787622,720.92,719.75,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155692414,1.02787622,720.92,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155692415,1.02787622,720.9,719.76,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155692617,1.02787622,720.9,719.77,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155692813,1.02787622,720.9,719.78,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155693018,1.02787622,720.9,719.79,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155693218,1.02787622,720.9,719.8,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155693419,0.27735019,721.11,719.81,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155693420,1.02787622,720.88,719.81,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155693722,1.02787622,720.88,719.82,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155694019,1.02787622,720.88,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155694020,1.02787622,720.88,719.83,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155694220,1.02787622,720.88,719.84,0.25497298]
["bitfinex-derivatives","BNBF0:USTF0",1737155694421,1.02787622,720.83,719.85,0.25497791]
["bitfinex-derivatives","BNBF0:USTF0",1737155694614,1.02787622,720.83,719.86,0.25497791]
["bitfinex-derivatives","BNBF0:USTF0",1737155694816,1.02787622,720.83,719.87,0.25497791]
["bitfinex-derivatives","BNBF0:USTF0",1737155695020,1.02787622,720.83,719.88,0.25497825]
["bitfinex-derivatives","BNBF0:USTF0",1737155695221,1.02751321,721.1,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155695222,1.02787622,720.8,719.89,0.25497825]
["bitfinex-derivatives","BNBF0:USTF0",1737155695417,1.02787622,720.8,719.9,0.25497825]
["bitfinex-derivatives","BNBF0:USTF0",1737155695622,1.02787622,720.8,719.91,0.25497825]
["bitfinex-derivatives","BNBF0:USTF0",1737155695817,1.02787622,720.8,719.92,0.25497825]
["bitfinex-derivatives","BNBF0:USTF0",1737155696023,1.02787622,720.8,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155696318,1.02787622,720.8,719.73,0.25498353]
["bitfinex-derivatives","BNBF0:USTF0",1737155696524,1.02787622,720.77,719.73,0.25498353]
["bitfinex-derivatives","BNBF0:USTF0",1737155697025,1.02787622,720.77,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155697226,1.02787622,720.77,719.73,0.25498336]
["bitfinex-derivatives","BNBF0:USTF0",1737155697728,1.02787622,720.76,719.73,0.25498336]
["bitfinex-derivatives","BNBF0:USTF0",1737155699130,1.02787622,720.86,719.73,0.25498336]
["bitfinex-derivatives","BNBF0:USTF0",1737155699727,1.02787622,720.86,719.74,0.25498393]
["bitfinex-derivatives","BNBF0:USTF0",1737155699928,1.02787622,720.86,719.75,0.25498393]
["bitfinex-derivatives","BNBF0:USTF0",1737155700123,1.02787622,720.82,719.76,0.25498393]
["bitfinex-derivatives","BNBF0:USTF0",1737155700325,1.02787622,720.82,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155700522,1.02787622,720.82,719.73,0.25499732]
["bitfinex-derivatives","BNBF0:USTF0",1737155700927,1.02787622,720.82,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155701428,1.02787622,720.78,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155702525,1.02787622,720.78,719.73,0.25503448]
["bitfinex-derivatives","BNBF0:USTF0",1737155702926,0.27735019,721.11,719.73,0.25503448]
["bitfinex-derivatives","BNBF0:USTF0",1737155702927,1.02787622,720.75,719.73,0.25503448]
["bitfinex-derivatives","BNBF0:USTF0",1737155703930,1.02787622,720.68,719.73,0.25503448]
["bitfinex-derivatives","BNBF0:USTF0",1737155704130,1.02787622,720.68,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155704325,1.02787622,720.68,719.73,0.25504105]
["bitfinex-derivatives","BNBF0:USTF0",1737155704725,1.02787622,720.68,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155705128,1.02751321,721.03,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155705129,1.02787622,720.7,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155706630,1.02787622,720.78,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155707725,1.02787622,720.82,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155709130,1.02787622,720.84,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155709830,1.02787622,720.87,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155710832,1.02787622,720.86,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1737155712234,0.27745023,720.85,718.91,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737155712533,0.27745023,720.85,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1737155712733,0.27745023,720.85,718.94,0.25507638]
["bitfinex-derivatives","BNBF0:USTF0",1737155712932,0.27745023,720.85,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1737155713129,0.27745023,720.85,718.97,0.25507638]
["bitfinex-derivatives","BNBF0:USTF0",1737155713330,0.27745023,720.85,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1737155713530,0.27745023,720.85,719.0,0.25507638]
["bitfinex-derivatives","BNBF0:USTF0",1737155713728,0.27745023,720.85,719.02,0.27815637]
["bitfinex-derivatives","BNBF0:USTF0",1737155713932,0.27745023,720.85,719.03,0.25507638]
["bitfinex-derivatives","BNBF0:USTF0",1737155714128,0.27745023,720.85,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1737155714333,0.27745023,720.85,719.05,0.25507638]
["bitfinex-derivatives","BNBF0:USTF0",1737155714528,0.27745023,720.85,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1737155714734,0.27745023,720.85,719.07,0.2550801]
["bitfinex-derivatives","BNBF0:USTF0",1737155715431,0.27745023,720.85,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1737155715635,0.27745023,720.85,719.09,0.2550801]
["bitfinex-derivatives","BNBF0:USTF0",1737155715932,0.27745023,720.85,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1737155716129,0.27745023,720.85,719.11,0.2550801]
["bitfinex-derivatives","BNBF0:USTF0",1737155716332,0.27745023,720.85,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1737155716531,0.27745023,720.85,719.13,0.2550801]
["bitfinex-derivatives","BNBF0:USTF0",1737155716735,0.27745023,720.85,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1737155716935,0.27745023,720.85,719.15,0.2550801]
["bitfinex-derivatives","BNBF0:USTF0",1737155717236,0.27745023,720.85,719.16,0.53317977]
["bitfinex-derivatives","BNBF0:USTF0",1737155717437,0.27745023,720.85,719.17,0.25507754]
["bitfinex-derivatives","BNBF0:USTF0",1737155719036,0.27745023,720.85,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1737155719235,0.27745023,720.85,719.19,0.25507754]
["bitfinex-derivatives","BNBF0:USTF0",1737155719436,0.27745023,720.85,719.2,0.27808676]
["bitfinex-derivatives","BNBF0:USTF0",1737155720037,0.27745023,720.85,719.21,0.25507605]
["bitfinex-derivatives","BNBF0:USTF0",1737155720237,0.27745023,720.85,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1737155722238,0.27745023,720.85,719.23,0.25507521]
["bitfinex-derivatives","BNBF0:USTF0",1737155722436,0.27745023,720.85,719.24,0.5331465]
["bitfinex-derivatives","BNBF0:USTF0",1737155722634,0.27745023,720.85,719.25,0.53314284]
["bitfinex-derivatives","BNBF0:USTF0",1737155722833,0.27745023,720.85,719.26,0.53313897]
["bitfinex-derivatives","BNBF0:USTF0",1737155723033,0.27745023,720.85,719.24,0.25507521]
["bitfinex-derivatives","BNBF0:USTF0",1737155723034,1.02787622,720.77,719.27,0.5331351]
["bitfinex-derivatives","BNBF0:USTF0",1737155723237,1.02787622,720.77,719.28,0.53313124]
["bitfinex-derivatives","BNBF0:USTF0",1737155723432,1.02787622,720.77,719.29,0.25507541]
["bitfinex-derivatives","BNBF0:USTF0",1737155724339,0.27745023,720.85,719.29,0.25507541]
["bitfinex-derivatives","BNBF0:USTF0",1737155724340,1.02787622,720.78,719.29,0.25507541]
["bitfinex-derivatives","BNBF0:USTF0",1737155725439,1.02787622,720.76,719.29,0.25507541]
["bitfinex-derivatives","BNBF0:USTF0",1737155726444,1.02787622,720.75,719.29,0.25507541]
["bitfinex-derivatives","BNBF0:USTF0",1737155727641,0.27745023,720.85,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155727642,1.02787622,720.74,719.3,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155727837,1.02787622,720.74,719.31,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728040,1.02787622,720.74,719.32,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728242,1.02787622,720.74,719.33,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728445,1.02787622,720.74,719.34,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728644,0.27745023,720.85,719.35,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728645,1.02787622,720.66,719.35,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155728943,1.02787622,720.66,719.36,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155729145,1.02787622,720.66,719.37,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155729445,1.02787622,720.66,719.38,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155729743,1.02787622,720.66,719.39,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155729944,1.02787622,720.64,719.4,0.25508021]
["bitfinex-derivatives","BNBF0:USTF0",1737155730243,1.02787622,720.64,719.41,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155730441,1.02787622,720.64,719.42,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155730644,1.02787622,720.64,719.43,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155730847,1.02787622,720.64,719.44,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155731044,1.02787622,720.63,719.45,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155731245,1.02787622,720.63,719.46,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155731544,1.02787622,720.63,719.47,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155731738,1.02787622,720.63,719.48,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155731941,1.02787622,720.63,719.49,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155732143,0.27745023,720.85,719.5,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155732144,1.02787622,720.61,719.5,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155732345,1.02787622,720.61,719.51,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155732646,1.02787622,720.61,719.52,0.25508049]
["bitfinex-derivatives","BNBF0:USTF0",1737155732843,1.02787622,720.61,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155733045,1.02787622,720.55,719.29,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155733245,1.02787622,720.55,719.3,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155733446,1.02787622,720.55,719.31,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155733647,1.02787622,720.55,719.32,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155733847,1.02787622,720.55,719.33,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155734045,1.02787622,720.46,719.34,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155734249,1.02787622,720.46,719.35,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155734548,1.02787622,720.46,719.36,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155734747,1.02787622,720.46,719.37,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155734946,1.02787622,720.46,719.38,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155735148,1.02787622,720.46,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155735149,1.02787622,720.42,719.39,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155735345,1.02787622,720.42,719.4,0.25507922]
["bitfinex-derivatives","BNBF0:USTF0",1737155735542,1.02787622,720.42,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155735543,1.02787622,720.42,719.41,0.25509307]
["bitfinex-derivatives","BNBF0:USTF0",1737155735740,1.02787622,720.42,719.42,0.25509505]
["bitfinex-derivatives","BNBF0:USTF0",1737155736949,1.02787622,720.37,719.42,0.25509505]
["bitfinex-derivatives","BNBF0:USTF0",1737155737146,1.02787622,720.37,719.43,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737155737350,1.02787622,720.37,719.44,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737155737649,1.02787622,720.37,719.45,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737155737950,1.02787622,720.37,719.46,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737155738151,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155738152,1.02787622,720.43,719.47,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155738352,1.02787622,720.43,719.48,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155738646,1.02787622,720.43,719.49,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155738846,1.02787622,720.43,719.5,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155739151,1.02787622,720.43,719.51,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155739447,1.02787622,720.41,719.52,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155739652,1.02787622,720.41,719.53,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155739846,1.02787622,720.41,719.54,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155740051,1.02787622,720.41,719.55,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155740248,1.02751321,720.64,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155740249,1.02787622,720.43,719.56,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155740552,1.02787622,720.43,719.57,0.25510061]
["bitfinex-derivatives","BNBF0:USTF0",1737155740756,1.02787622,720.43,719.58,0.25510412]
["bitfinex-derivatives","BNBF0:USTF0",1737155740956,1.02787622,720.43,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155741157,1.02787622,720.43,719.29,0.25510251]
["bitfinex-derivatives","BNBF0:USTF0",1737155743454,1.02787622,720.43,719.3,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155743655,1.02787622,720.43,719.31,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155743855,1.02787622,720.43,719.32,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155744155,1.02787622,720.43,719.33,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155744351,1.02787622,720.42,719.29,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155744552,1.02787622,720.42,719.3,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155744857,1.02787622,720.42,719.31,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155745056,1.02787622,720.42,719.32,0.25510616]
["bitfinex-derivatives","BNBF0:USTF0",1737155745251,1.02787622,720.42,719.29,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155745452,1.02787622,720.42,719.3,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155745755,0.76301973,720.84,719.31,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155745756,1.02787622,720.41,719.31,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155745952,1.02787622,720.41,719.32,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155746151,1.02787622,720.41,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155746152,1.02787622,720.41,719.33,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155746357,1.02787622,720.41,719.34,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155746557,1.02787622,720.41,719.35,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155746756,1.02787622,720.38,719.36,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155746960,1.02787622,720.38,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155746961,1.02787622,720.38,719.37,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155747161,1.02787622,720.38,719.38,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155747361,1.02787622,720.38,719.39,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155747563,1.02787622,720.38,719.4,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155747762,0.76301973,720.84,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155747763,1.02787622,720.34,719.41,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155747965,1.02787622,720.34,719.42,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155748163,1.02787622,720.34,719.43,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155748364,1.02787622,720.34,719.44,0.25510589]
["bitfinex-derivatives","BNBF0:USTF0",1737155748563,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155748765,1.02787622,720.34,719.29,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155748966,1.02787622,720.34,719.3,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155749167,1.02787622,720.34,719.31,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155749363,1.02787622,720.34,719.32,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155749563,1.02787622,720.34,719.33,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155749863,1.02787622,720.34,719.34,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155750061,1.02787622,720.34,719.35,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155750266,1.02787622,720.34,719.36,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155750465,1.02787622,720.34,719.37,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155750668,1.02787622,720.37,719.38,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155750871,1.02787622,720.37,719.39,0.25510533]
["bitfinex-derivatives","BNBF0:USTF0",1737155751170,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155751372,1.02787622,720.37,719.29,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155751573,1.02787622,720.37,719.3,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155751772,1.02787622,720.37,719.31,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155751967,1.02787622,720.37,719.32,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155752166,1.02787622,720.37,719.33,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155752367,1.02787622,720.37,719.34,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155752572,1.02787622,720.37,719.35,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155752772,1.02787622,720.37,719.36,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155752970,1.02787622,720.37,719.37,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155753171,1.02787622,720.37,719.38,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155753372,1.02787622,720.36,719.39,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155753674,1.02787622,720.36,719.4,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155753970,1.02787622,720.36,719.41,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155754171,1.02787622,720.36,719.42,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155754375,1.02787622,720.36,719.43,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155754572,1.02787622,720.38,719.44,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155754773,1.02787622,720.38,719.45,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155754973,1.02787622,720.38,719.46,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155755175,1.02787622,720.38,719.47,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155755374,1.02787622,720.38,719.48,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155755575,1.02787622,720.38,719.49,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155755774,1.02787622,720.38,719.5,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155755976,1.02787622,720.38,719.51,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155756177,1.02787622,720.38,719.52,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155756376,1.02787622,720.38,719.53,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155756572,1.02787622,720.38,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155756573,1.02787622,720.38,719.54,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155756773,1.02787622,720.38,719.55,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155756969,1.02787622,720.38,719.56,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155757176,1.02787622,720.37,719.57,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155757376,1.02787622,720.37,719.58,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155757572,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155757573,1.02787622,720.37,719.59,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155757773,1.02787622,720.37,719.6,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155757969,1.02787622,720.37,719.61,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155758170,1.02787622,720.36,719.62,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155758374,1.02787622,720.36,719.63,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155758570,1.02787622,720.36,719.64,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155758776,1.02787622,720.36,719.65,0.25509224]
["bitfinex-derivatives","BNBF0:USTF0",1737155759074,1.02787622,720.36,719.66,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155759272,1.02787622,720.36,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155759273,1.02787622,720.37,719.67,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155759472,1.02787622,720.37,719.68,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155759677,1.02787622,720.37,719.69,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155759879,1.02787622,720.37,719.7,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155760072,1.02787622,720.37,719.71,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155760275,1.02787622,720.37,719.72,0.25508396]
["bitfinex-derivatives","BNBF0:USTF0",1737155760476,1.02787622,720.37,719.73,0.25508357]
["bitfinex-derivatives","BNBF0:USTF0",1737155760677,1.02787622,720.37,719.74,0.25508357]
["bitfinex-derivatives","BNBF0:USTF0",1737155760874,1.02787622,720.37,719.75,0.25508357]
["bitfinex-derivatives","BNBF0:USTF0",1737155761080,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155761280,1.02787622,720.37,719.29,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155761481,1.02787622,720.37,719.3,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155761680,1.02787622,720.37,719.31,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155761978,1.02787622,720.37,719.32,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155762181,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155762182,1.02787622,720.36,719.33,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155762481,1.02787622,720.36,719.34,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155762682,1.02787622,720.36,719.35,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155762875,1.02787622,720.36,719.36,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155763080,1.02787622,720.36,719.37,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155763282,1.02787622,720.34,719.38,0.25507934]
["bitfinex-derivatives","BNBF0:USTF0",1737155763581,1.02787622,720.34,719.39,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155763777,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155763778,1.02787622,720.34,719.4,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155763983,1.02787622,720.34,719.41,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155764183,1.02787622,720.32,719.42,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155764382,1.02787622,720.32,719.43,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155764582,1.02787622,720.32,719.44,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155764780,1.02787622,720.32,719.45,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155764980,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155764981,1.02787622,720.33,719.46,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155765179,1.02787622,720.33,719.47,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155765376,1.02787622,720.33,719.48,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155765579,1.02787622,720.33,719.49,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155765779,1.02787622,720.33,719.5,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155765982,1.02787622,720.33,719.51,0.25510374]
["bitfinex-derivatives","BNBF0:USTF0",1737155766182,1.02787622,720.33,719.52,0.25510345]
["bitfinex-derivatives","BNBF0:USTF0",1737155766382,1.02787622,720.33,719.53,0.25510345]
["bitfinex-derivatives","BNBF0:USTF0",1737155766683,1.02787622,720.33,719.54,0.25510345]
["bitfinex-derivatives","BNBF0:USTF0",1737155766878,1.02787622,720.33,719.55,0.25510345]
["bitfinex-derivatives","BNBF0:USTF0",1737155767080,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155767885,1.02787622,720.89,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155769779,1.02751321,721.41,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155769780,1.02787622,720.88,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155774789,1.02787622,720.88,719.29,0.25510602]
["bitfinex-derivatives","BNBF0:USTF0",1737155774989,1.02787622,720.68,719.29,0.25510602]
["bitfinex-derivatives","BNBF0:USTF0",1737155776184,1.02787622,720.46,719.29,0.25510602]
["bitfinex-derivatives","BNBF0:USTF0",1737155778691,1.02787622,720.52,719.29,0.25510602]
["bitfinex-derivatives","BNBF0:USTF0",1737155779088,1.02787622,720.52,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155779286,1.02787622,720.52,719.29,0.25510969]
["bitfinex-derivatives","BNBF0:USTF0",1737155779687,1.02787622,720.52,719.3,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155779888,1.02787622,720.52,719.31,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155780090,1.02787622,720.52,719.32,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155780390,1.02787622,720.52,719.33,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155780592,1.02787622,720.49,719.34,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155780890,1.02787622,720.49,719.35,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155781190,1.02787622,720.49,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155781191,1.02787622,720.49,719.36,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155781492,1.02787622,720.49,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155781493,1.02787622,720.49,719.37,0.25511085]
["bitfinex-derivatives","BNBF0:USTF0",1737155781688,1.02787622,720.49,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155782290,1.02787622,720.65,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155783192,1.02787622,720.64,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155784093,1.02787622,720.62,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155785794,1.02787622,720.6,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155786896,1.02787622,720.59,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155788896,1.02787622,720.6,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155789896,1.02787622,720.61,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155791597,1.02787622,720.61,719.29,0.25510605]
["bitfinex-derivatives","BNBF0:USTF0",1737155791994,0.27745023,720.85,719.29,0.25510605]
["bitfinex-derivatives","BNBF0:USTF0",1737155791995,1.02787622,720.59,719.29,0.25510605]
["bitfinex-derivatives","BNBF0:USTF0",1737155792200,1.02787622,720.59,719.3,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155792402,1.02787622,720.59,719.31,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155792694,1.02787622,720.59,719.32,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155792898,1.02787622,720.59,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155792899,1.02787622,720.3,719.33,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155793100,1.02787622,720.3,719.34,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155793400,1.02787622,720.3,719.35,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155793601,1.02787622,720.3,719.36,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155793897,1.02787622,720.3,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155793898,1.02787622,720.3,719.37,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155794101,1.02787622,720.31,719.38,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155794300,1.02787622,720.31,719.39,0.25510553]
["bitfinex-derivatives","BNBF0:USTF0",1737155794500,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155794802,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155796103,0.76503465,720.84,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155796104,1.02787622,720.5,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155797398,1.02787622,720.51,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155797901,1.02787622,720.51,719.29,0.25512585]
["bitfinex-derivatives","BNBF0:USTF0",1737155798503,1.02787622,720.5,719.29,0.25512585]
["bitfinex-derivatives","BNBF0:USTF0",1737155799604,1.02787622,720.3,719.29,0.25512585]
["bitfinex-derivatives","BNBF0:USTF0",1737155799802,1.02787622,720.3,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155800002,1.02787622,720.3,719.29,0.25512895]
["bitfinex-derivatives","BNBF0:USTF0",1737155800703,1.02787622,720.31,719.29,0.25512895]
["bitfinex-derivatives","BNBF0:USTF0",1737155802002,1.02787622,720.32,719.29,0.25512895]
["bitfinex-derivatives","BNBF0:USTF0",1737155802403,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155802604,1.02787622,720.32,719.29,0.25512386]
["bitfinex-derivatives","BNBF0:USTF0",1737155803104,1.02787622,720.33,719.29,0.25512386]
["bitfinex-derivatives","BNBF0:USTF0",1737155804005,1.02787622,720.34,719.29,0.25512386]
["bitfinex-derivatives","BNBF0:USTF0",1737155805102,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155805302,1.02787622,720.31,719.29,0.25512566]
["bitfinex-derivatives","BNBF0:USTF0",1737155806104,1.02787622,720.28,719.29,0.25512566]
["bitfinex-derivatives","BNBF0:USTF0",1737155807106,1.02787622,720.27,719.29,0.25512566]
["bitfinex-derivatives","BNBF0:USTF0",1737155807703,1.02787622,720.27,719.3,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155807904,1.02787622,720.27,719.31,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155808104,1.02787622,720.27,719.32,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155808309,1.02787622,720.27,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155808310,1.02787622,720.26,719.33,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155808507,1.02787622,720.26,719.34,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155808706,1.02787622,720.26,719.35,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155809006,1.02787622,720.26,719.36,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155809199,1.02787622,720.26,719.37,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155809404,1.02787622,720.26,719.38,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155809706,1.02787622,720.26,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155809707,1.02787622,720.26,719.39,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155809908,1.02787622,720.26,719.4,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155810103,1.02787622,720.26,719.41,0.25512434]
["bitfinex-derivatives","BNBF0:USTF0",1737155810303,1.02787622,720.26,719.42,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155810502,1.02787622,720.26,719.43,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155810705,1.02787622,720.26,719.44,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155810905,1.02751321,720.45,719.45,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155810906,1.02787622,720.25,719.45,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155811102,1.02787622,720.25,719.46,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155811302,1.02787622,720.25,719.47,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155811608,1.02787622,720.25,719.48,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155811808,0.764974,720.79,719.49,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155811809,1.02787622,720.23,719.49,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155812002,1.02787622,720.23,719.5,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155812208,1.02787622,720.23,719.51,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155812406,1.02787622,720.23,719.52,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155812607,1.02787622,720.24,719.53,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155812809,1.02787622,720.24,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155812810,1.02787622,720.24,719.54,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1737155813014,1.02787622,720.24,719.55,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155813209,1.02787622,720.24,719.56,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155813409,1.02787622,720.24,719.57,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155813610,1.02787622,720.24,719.58,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155813806,1.02787622,720.24,719.59,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155814010,1.02787622,720.24,719.6,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155814206,1.02787622,720.24,719.61,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155814411,1.02787622,720.24,719.62,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155814607,1.02787622,720.24,719.63,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155814812,1.02787622,720.24,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155815108,1.02787622,720.24,719.29,0.2551276]
["bitfinex-derivatives","BNBF0:USTF0",1737155815614,1.02787622,720.24,719.3,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155815808,1.02787622,720.24,719.31,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155816012,1.02787622,720.24,719.32,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155816313,1.02787622,720.24,719.33,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155816511,1.02787622,720.24,719.34,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155816712,1.02787622,720.24,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155816713,1.02787622,720.24,719.35,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155816915,1.02787622,720.24,719.36,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155817110,1.02787622,720.24,719.37,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155817311,1.02787622,720.25,719.38,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155817510,1.02787622,720.25,719.39,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155817716,1.02787622,720.25,719.4,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155817919,1.02787622,720.25,719.29,0.25512742]
["bitfinex-derivatives","BNBF0:USTF0",1737155818217,1.02787622,720.25,719.3,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155818416,1.02787622,720.25,719.31,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155818616,1.02787622,720.25,719.32,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155818813,1.02787622,720.25,719.33,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155819013,1.02787622,720.25,719.34,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155819216,1.02787622,720.25,719.35,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155819517,1.02787622,720.25,719.36,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155819713,1.02787622,720.27,719.37,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155820018,1.02787622,720.27,719.38,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155820211,1.02787622,720.27,719.39,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155820413,1.02787622,720.27,719.4,0.25512362]
["bitfinex-derivatives","BNBF0:USTF0",1737155820612,1.02787622,720.27,719.41,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155820812,1.02787622,720.27,719.42,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155821011,1.02787622,720.27,719.43,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155821214,1.02787622,720.27,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155821215,1.02787622,720.29,719.44,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155821415,1.02787622,720.29,719.45,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155821714,1.02787622,720.29,719.46,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155821918,1.02787622,720.29,719.47,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155822111,1.02787622,720.29,719.48,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155822315,1.02787622,720.29,719.49,0.2551203]
["bitfinex-derivatives","BNBF0:USTF0",1737155822518,1.02787622,720.29,719.5,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155822714,1.02787622,720.29,719.51,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155823019,1.02787622,720.29,719.52,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155823220,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155823221,1.02787622,720.29,719.53,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155823420,1.02787622,720.29,719.54,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155823620,1.02787622,720.29,719.55,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155823920,1.02787622,720.29,719.56,0.25512207]
["bitfinex-derivatives","BNBF0:USTF0",1737155824112,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155824320,1.02787622,720.29,719.29,0.2551231]
["bitfinex-derivatives","BNBF0:USTF0",1737155824716,1.02787622,720.28,719.29,0.2551231]
["bitfinex-derivatives","BNBF0:USTF0",1737155825217,1.02787622,720.28,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155825418,1.02787622,720.28,719.29,0.25512236]
["bitfinex-derivatives","BNBF0:USTF0",1737155827821,1.02787622,720.27,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155828017,1.02787622,720.27,719.29,0.25511821]
["bitfinex-derivatives","BNBF0:USTF0",1737155828624,1.02787622,720.26,719.29,0.25511821]
["bitfinex-derivatives","BNBF0:USTF0",1737155829419,1.02787622,720.22,719.29,0.25511821]
["bitfinex-derivatives","BNBF0:USTF0",1737155830421,1.02787622,720.22,719.3,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155830626,1.02787622,720.22,719.31,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155830822,1.02787622,720.22,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155830823,1.02787622,720.2,719.32,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155831021,1.02787622,720.2,719.33,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155831325,1.02787622,720.2,719.34,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155831630,1.02787622,720.2,719.35,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155831928,1.02787622,720.37,719.36,0.25512863]
["bitfinex-derivatives","BNBF0:USTF0",1737155832129,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155832322,1.02787622,720.37,719.29,0.25512971]
["bitfinex-derivatives","BNBF0:USTF0",1737155833024,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155833025,1.02787622,720.37,719.3,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155833326,1.02787622,720.37,719.31,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155833520,1.02787622,720.37,719.32,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155833724,1.02787622,720.37,719.33,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155833926,1.02787622,720.37,719.34,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155834126,1.02787622,720.37,719.35,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155834422,1.02787622,720.37,719.36,0.25512939]
["bitfinex-derivatives","BNBF0:USTF0",1737155834622,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155834926,1.02787622,720.37,719.29,0.25512847]
["bitfinex-derivatives","BNBF0:USTF0",1737155835529,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155835829,1.02787622,720.37,719.29,0.25513031]
["bitfinex-derivatives","BNBF0:USTF0",1737155838130,1.02787622,720.37,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155838430,1.02787622,720.37,719.29,0.2551297]
["bitfinex-derivatives","BNBF0:USTF0",1737155838631,0.764974,720.77,719.29,0.2551297]
["bitfinex-derivatives","BNBF0:USTF0",1737155838632,1.02787622,720.39,719.29,0.2551297]
["bitfinex-derivatives","BNBF0:USTF0",1737155840331,1.02787622,720.39,719.3,0.2551323]
["bitfinex-derivatives","BNBF0:USTF0",1737155840527,1.02787622,720.39,719.31,0.2551323]
["bitfinex-derivatives","BNBF0:USTF0",1737155840732,1.02787622,720.39,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155840933,1.02787622,720.39,719.29,0.25513342]
["bitfinex-derivatives","BNBF0:USTF0",1737155841734,1.02787622,720.25,719.29,0.25513342]
["bitfinex-derivatives","BNBF0:USTF0",1737155843335,1.02787622,720.25,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155843532,1.02787622,720.25,719.29,0.25513224]
["bitfinex-derivatives","BNBF0:USTF0",1737155846035,0.764974,720.77,719.3,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155846036,1.02787622,720.22,719.3,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155846230,1.02787622,720.22,719.31,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155846429,1.02787622,720.22,719.32,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155846629,1.02787622,720.22,719.33,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155846836,1.02787622,720.21,719.34,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155847135,1.02787622,720.21,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155847136,1.02787622,720.21,719.35,0.25513818]
["bitfinex-derivatives","BNBF0:USTF0",1737155847328,1.02787622,720.21,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155849237,1.02787622,720.41,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155853841,1.02787622,720.42,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155854739,1.02787622,720.41,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155856040,1.02787622,720.42,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155857340,1.02787622,720.42,719.29,0.25514297]
["bitfinex-derivatives","BNBF0:USTF0",1737155857947,1.02787622,720.26,719.29,0.25514297]
["bitfinex-derivatives","BNBF0:USTF0",1737155859244,1.02787622,720.26,719.3,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155859444,1.02787622,720.26,719.31,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155859637,1.02787622,720.26,719.32,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155859841,1.02787622,720.26,719.33,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155860043,1.02787622,720.26,719.34,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155860337,1.02787622,720.26,719.35,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155860544,1.02787622,720.26,719.36,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155860745,1.02787622,720.26,719.37,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155860945,1.02787622,720.26,719.38,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155861244,1.02787622,720.26,719.39,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155861446,1.02787622,720.26,719.4,0.25514204]
["bitfinex-derivatives","BNBF0:USTF0",1737155861643,1.02787622,720.26,719.41,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155861838,1.02787622,720.26,719.42,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155862038,1.02787622,720.25,719.43,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155862239,1.02787622,720.25,719.44,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155862440,1.02787622,720.25,719.45,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155862642,1.02787622,720.25,719.46,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155862945,1.02787622,720.23,719.47,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155863146,1.02787622,720.23,719.48,0.25514238]
["bitfinex-derivatives","BNBF0:USTF0",1737155863339,1.02787622,720.23,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155863544,1.02787622,720.23,719.29,0.25514176]
["bitfinex-derivatives","BNBF0:USTF0",1737155864245,1.02787622,720.23,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155864446,1.02787622,720.23,719.29,0.25514248]
["bitfinex-derivatives","BNBF0:USTF0",1737155866248,1.02787622,720.22,719.29,0.25514248]
["bitfinex-derivatives","BNBF0:USTF0",1737155867348,1.02787622,720.2,719.29,0.25514248]
["bitfinex-derivatives","BNBF0:USTF0",1737155869350,1.9987809,720.71,719.29,0.25514248]
["bitfinex-derivatives","BNBF0:USTF0",1737155869351,1.02787622,720.23,719.29,0.25514248]
["bitfinex-derivatives","BNBF0:USTF0",1737155869649,1.02787622,720.23,719.3,0.25514394]
["bitfinex-derivatives","BNBF0:USTF0",1737155869842,1.02787622,720.23,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155869843,1.02787622,720.23,719.31,0.25514394]
["bitfinex-derivatives","BNBF0:USTF0",1737155870044,1.02787622,720.23,719.32,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155870244,0.76576504,720.71,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155870245,1.02787622,720.22,719.33,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155870545,1.02787622,720.22,719.34,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155870848,1.02787622,720.22,719.35,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155871044,1.02787622,720.22,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155871045,1.02787622,720.22,719.36,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155871245,1.02787622,720.22,719.37,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155871450,1.02787622,720.22,719.38,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155871651,1.02787622,720.22,719.39,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155871851,1.02787622,720.22,719.4,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155872050,1.02787622,720.22,719.41,0.25514306]
["bitfinex-derivatives","BNBF0:USTF0",1737155872251,1.02787622,720.16,719.42,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155872450,1.02787622,720.16,719.43,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155872752,1.02787622,720.16,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155872753,1.02787622,720.16,719.44,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155872952,1.02787622,720.16,719.45,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155873152,1.02787622,720.16,719.46,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155873352,1.02787622,720.16,719.47,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155873551,1.02787622,720.17,719.48,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155873750,1.02787622,720.17,719.49,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155873952,1.02787622,720.17,719.5,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155874146,1.02787622,720.17,719.51,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155874346,1.02787622,720.17,719.52,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155874653,1.02787622,720.17,719.53,0.25514011]
["bitfinex-derivatives","BNBF0:USTF0",1737155874852,1.02787622,720.17,719.54,0.25513337]
["bitfinex-derivatives","BNBF0:USTF0",1737155875151,1.02787622,720.17,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155875349,1.02787622,720.17,719.29,0.25513418]
["bitfinex-derivatives","BNBF0:USTF0",1737155876055,1.02787622,720.2,719.29,0.25513418]
["bitfinex-derivatives","BNBF0:USTF0",1737155877352,1.02787622,720.28,719.29,0.25513418]
["bitfinex-derivatives","BNBF0:USTF0",1737155877547,1.02787622,720.28,719.3,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155877752,1.02787622,720.28,719.31,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155877952,1.02787622,720.28,719.32,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155878153,1.02787622,720.29,719.33,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155878349,1.02787622,720.29,719.34,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155878547,1.02787622,720.29,719.35,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155878853,1.02787622,720.29,719.36,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155879046,1.02787622,720.29,719.37,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155879247,1.02787622,720.29,719.38,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155879450,1.02787622,720.29,719.39,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155879652,0.76576504,720.71,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155879653,1.02787622,720.27,719.4,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155879846,1.02787622,720.27,719.41,0.25513181]
["bitfinex-derivatives","BNBF0:USTF0",1737155880048,1.02787622,720.27,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155880348,1.02787622,720.27,719.29,0.25513132]
["bitfinex-derivatives","BNBF0:USTF0",1737155880753,0.76576504,720.71,719.3,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155880754,1.02787622,720.3,719.3,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155880947,1.02787622,720.3,719.31,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155881150,1.02787622,720.3,719.32,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155881347,1.02787622,720.3,719.33,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155881553,1.02787622,720.31,719.34,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155881747,1.02787622,720.31,719.35,0.25513146]
["bitfinex-derivatives","BNBF0:USTF0",1737155881953,1.02787622,720.31,719.36,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155882154,1.02787622,720.31,719.37,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155882351,1.02787622,720.31,719.38,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155882553,1.02787622,720.31,719.39,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155882755,0.76576504,720.71,719.4,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155882756,1.02787622,720.33,719.4,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155883052,1.02787622,720.33,719.41,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155883256,1.02787622,720.33,719.42,0.25512924]
["bitfinex-derivatives","BNBF0:USTF0",1737155883556,1.02787622,720.33,719.43,0.2551247]
["bitfinex-derivatives","BNBF0:USTF0",1737155883760,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155883958,1.02787622,720.34,719.29,0.25512557]
["bitfinex-derivatives","BNBF0:USTF0",1737155884457,1.02787622,720.34,719.3,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155884652,1.02787622,720.34,719.31,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155884852,1.02787622,720.35,719.32,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155885056,1.02787622,720.35,719.33,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155885352,1.02787622,720.35,719.34,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155885557,1.02787622,720.35,719.35,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155885858,1.02787622,720.35,719.36,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155886060,1.02787622,720.35,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155886061,1.02787622,720.35,719.37,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155886258,1.02787622,720.35,719.38,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155886451,1.02787622,720.35,719.39,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155886654,1.02787622,720.35,719.4,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155886858,1.02787622,720.32,719.41,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155887059,1.02787622,720.32,719.29,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155887354,1.02787622,720.32,719.3,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155887557,1.02787622,720.32,719.31,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155887858,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155887859,1.02787622,720.32,719.32,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155888160,1.02787622,720.32,719.33,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155888359,1.02787622,720.32,719.34,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155888554,1.02787622,720.32,719.35,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155888753,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155888754,1.02787622,720.32,719.36,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155888958,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155888959,1.02787622,720.32,719.37,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155889258,1.02787622,720.32,719.38,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155889460,1.02787622,720.32,719.39,0.25512472]
["bitfinex-derivatives","BNBF0:USTF0",1737155889655,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155889859,1.02787622,720.32,719.29,0.25512719]
["bitfinex-derivatives","BNBF0:USTF0",1737155890354,1.02787622,720.32,719.3,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155890552,1.02787622,720.32,719.31,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155890757,1.02787622,720.32,719.32,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155890957,1.02787622,720.32,719.33,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155891158,1.02787622,720.3,719.34,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155891357,1.02787622,720.3,719.35,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155891559,1.02787622,720.3,719.36,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155891758,1.02787622,720.3,719.37,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155891955,1.02787622,720.3,719.38,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155892156,1.02787622,720.35,719.39,0.25512789]
["bitfinex-derivatives","BNBF0:USTF0",1737155892357,1.02787622,720.35,719.4,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155892659,1.02787622,720.35,719.41,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155892855,1.02787622,720.35,719.42,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155893161,1.02787622,720.35,719.43,0.25512803]
["bitfinex-derivatives","BNBF0:USTF0",1737155893361,1.02787622,720.35,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155893559,1.02787622,720.35,719.29,0.25512921]
["bitfinex-derivatives","BNBF0:USTF0",1737155894361,1.02787622,720.37,719.29,0.25512921]
["bitfinex-derivatives","BNBF0:USTF0",1737155895056,1.02787622,720.37,719.3,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155895356,1.02787622,720.37,719.31,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155895562,1.02787622,720.38,719.32,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155895756,1.02787622,720.38,719.33,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155895957,1.02787622,720.38,719.34,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155896261,1.02787622,720.38,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155896262,1.02787622,720.38,719.35,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155896564,1.02787622,720.38,719.36,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155896761,1.02787622,720.38,719.37,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155896960,1.02787622,720.38,719.38,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155897155,1.02787622,720.38,719.39,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155897359,1.02787622,720.38,719.4,0.2551269]
["bitfinex-derivatives","BNBF0:USTF0",1737155897556,1.02787622,720.38,719.29,0.25512852]
["bitfinex-derivatives","BNBF0:USTF0",1737155897755,1.02787622,720.36,719.3,0.25512991]
["bitfinex-derivatives","BNBF0:USTF0",1737155897962,1.02787622,720.36,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155898262,1.02787622,720.36,719.29,0.25513217]
["bitfinex-derivatives","BNBF0:USTF0",1737155898863,1.02787622,720.34,719.29,0.25513217]
["bitfinex-derivatives","BNBF0:USTF0",1737155899659,1.02787622,720.34,719.3,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155899857,1.02787622,720.35,719.31,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155900061,1.02787622,720.35,719.32,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155900261,1.02787622,720.35,719.33,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155900462,1.02787622,720.35,719.34,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155900662,1.02787622,720.35,719.35,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155900863,1.02787622,720.35,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155900864,1.02787622,720.3,719.36,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155901063,1.02787622,720.3,719.37,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155901266,1.02787622,720.3,719.38,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155901466,1.02787622,720.3,719.39,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155901667,1.02787622,720.3,719.4,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155901868,1.02787622,720.3,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155901869,1.02787622,720.31,719.41,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155902168,1.02787622,720.31,719.42,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155902368,1.02787622,720.31,719.43,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155902667,1.02787622,720.31,719.44,0.25513334]
["bitfinex-derivatives","BNBF0:USTF0",1737155902862,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155903066,1.02787622,720.31,719.29,0.25513359]
["bitfinex-derivatives","BNBF0:USTF0",1737155904970,1.02787622,720.27,719.29,0.25513359]
["bitfinex-derivatives","BNBF0:USTF0",1737155905469,1.02787622,720.27,719.3,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155905673,1.02787622,720.27,719.31,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155905874,1.02787622,720.27,719.32,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155906075,1.02787622,720.27,719.33,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155906272,1.02787622,720.27,719.34,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155906474,1.02787622,720.27,719.35,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155906771,1.02787622,720.27,719.36,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155906971,1.02787622,720.27,719.37,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155907176,1.02787622,720.26,719.38,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155907372,1.02787622,720.26,719.39,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155907677,1.02787622,720.26,719.4,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155907876,1.02787622,720.26,719.41,0.25513134]
["bitfinex-derivatives","BNBF0:USTF0",1737155908074,1.02787622,720.27,719.42,0.25513029]
["bitfinex-derivatives","BNBF0:USTF0",1737155908277,1.02787622,720.27,719.43,0.25513029]
["bitfinex-derivatives","BNBF0:USTF0",1737155908477,1.02787622,720.27,719.44,0.25513029]
["bitfinex-derivatives","BNBF0:USTF0",1737155908777,1.02787622,720.27,719.45,0.25513029]
["bitfinex-derivatives","BNBF0:USTF0",1737155908977,1.02787622,720.27,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155909171,1.02787622,720.27,719.29,0.25513184]
["bitfinex-derivatives","BNBF0:USTF0",1737155909678,1.02787622,720.26,719.29,0.25513184]
["bitfinex-derivatives","BNBF0:USTF0",1737155911977,1.02787622,720.24,719.29,0.25513184]
["bitfinex-derivatives","BNBF0:USTF0",1737155912981,1.02787622,720.25,719.3,0.25513086]
["bitfinex-derivatives","BNBF0:USTF0",1737155913179,1.02787622,720.25,719.31,0.25513086]
["bitfinex-derivatives","BNBF0:USTF0",1737155913379,1.02787622,720.25,719.32,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155913574,1.02787622,720.25,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155913575,1.02787622,720.25,719.33,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155913780,1.02787622,720.25,719.34,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155913975,1.02787622,720.25,719.35,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155914181,1.02787622,720.25,719.36,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155914382,1.02787622,720.25,719.37,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155914579,1.02787622,720.25,719.38,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155914781,1.02787622,720.25,719.39,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155914978,1.02787622,720.23,719.4,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155915182,1.02787622,720.23,719.41,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155915379,1.02787622,720.23,719.42,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155915584,1.02787622,720.23,719.43,0.25513046]
["bitfinex-derivatives","BNBF0:USTF0",1737155915885,1.02787622,720.23,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155916184,1.02787622,720.23,719.29,0.25513093]
["bitfinex-derivatives","BNBF0:USTF0",1737155916885,1.02787622,720.21,719.29,0.25513093]
["bitfinex-derivatives","BNBF0:USTF0",1737155917886,1.02787622,720.19,719.29,0.25513093]
["bitfinex-derivatives","BNBF0:USTF0",1737155918785,1.02787622,720.19,719.3,0.25513261]
["bitfinex-derivatives","BNBF0:USTF0",1737155918986,1.02787622,720.19,719.31,0.25513261]
["bitfinex-derivatives","BNBF0:USTF0",1737155919182,1.02787622,720.19,719.32,0.25513261]
["bitfinex-derivatives","BNBF0:USTF0",1737155919486,1.02787622,720.19,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155919487,1.02787622,720.19,719.33,0.25513261]
["bitfinex-derivatives","BNBF0:USTF0",1737155919687,1.02787622,720.19,719.34,0.25513261]
["bitfinex-derivatives","BNBF0:USTF0",1737155919888,1.02787622,720.19,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155920184,1.02787622,720.14,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155921388,1.02787622,720.46,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155922586,2.09783949,721.5,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155922587,1.02787622,720.47,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155929794,1.02787622,720.47,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155930392,2.09783949,721.51,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155930393,1.02787622,720.31,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155932293,1.02787622,720.32,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155933188,1.02787622,720.33,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155934289,0.76652554,720.69,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155934290,1.02787622,720.24,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155935389,1.02787622,720.26,719.29,0.25512986]
["bitfinex-derivatives","BNBF0:USTF0",1737155936689,1.02787622,720.26,719.3,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155936890,1.02787622,720.26,719.31,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155937091,1.02787622,720.26,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155937092,1.02787622,720.26,719.32,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155937293,1.02787622,720.26,719.33,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155937494,1.02787622,720.26,719.34,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155937691,1.02787622,720.26,719.35,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155937994,1.02787622,720.29,719.36,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155938194,1.02787622,720.29,719.37,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155938393,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155938394,1.02787622,720.29,719.38,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155938596,1.02787622,720.29,719.39,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155938795,1.02787622,720.29,719.4,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155938995,1.02787622,720.31,719.41,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155939195,1.02787622,720.31,719.29,0.25511403]
["bitfinex-derivatives","BNBF0:USTF0",1737155939392,1.02787622,720.31,719.3,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155939596,1.02787622,720.31,719.31,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155939897,1.02787622,720.31,719.32,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155940093,1.02787622,720.31,719.33,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155940292,1.02787622,720.31,719.34,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155940496,1.02787622,720.31,719.35,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155940697,1.02787622,720.31,719.36,0.25511378]
["bitfinex-derivatives","BNBF0:USTF0",1737155940897,1.02787622,720.31,719.37,0.25511607]
["bitfinex-derivatives","BNBF0:USTF0",1737155941096,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155941394,1.02787622,720.31,719.29,0.25511491]
["bitfinex-derivatives","BNBF0:USTF0",1737155942798,1.79403875,720.67,719.29,0.25511491]
["bitfinex-derivatives","BNBF0:USTF0",1737155942799,1.02787622,720.27,719.29,0.25511491]
["bitfinex-derivatives","BNBF0:USTF0",1737155943698,1.02787622,720.27,719.3,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155943895,0.76652554,720.67,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155943896,1.02787622,720.26,719.31,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155944095,1.02787622,720.26,719.32,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155944300,1.02787622,720.26,719.33,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155944501,1.02787622,720.26,719.34,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155944704,1.02787622,720.26,719.35,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155944998,1.02787622,720.26,719.36,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155945202,1.02787622,720.26,719.37,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155945397,1.02787622,720.33,719.38,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155945599,1.02787622,720.33,719.39,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155945804,1.02787622,720.33,719.4,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155946002,1.02787622,720.33,719.41,0.25511382]
["bitfinex-derivatives","BNBF0:USTF0",1737155946301,1.02787622,720.33,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155946502,1.02787622,720.33,719.29,0.25511418]
["bitfinex-derivatives","BNBF0:USTF0",1737155947604,1.02787622,720.32,719.29,0.25511418]
["bitfinex-derivatives","BNBF0:USTF0",1737155948900,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155949097,1.02787622,720.32,719.29,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1737155951403,1.02787622,720.34,719.29,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1737155951602,1.02787622,720.34,719.3,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155951804,1.02787622,720.34,719.31,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155952002,1.02787622,720.34,719.32,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155952204,1.02787622,720.34,719.33,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155952402,1.02787622,720.33,719.34,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155952606,1.02787622,720.33,719.35,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155952902,1.02787622,720.33,719.36,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155953107,1.02787622,720.33,719.37,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155953307,1.02787622,720.33,719.38,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155953607,1.02787622,720.33,719.39,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155953800,1.02787622,720.33,719.4,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155954003,1.02787622,720.31,719.41,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155954304,1.02787622,720.31,719.42,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155954502,1.02787622,720.31,719.43,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155954706,1.02787622,720.31,719.44,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155954905,1.02787622,720.31,719.45,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155955107,1.02787622,720.25,719.46,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155955301,1.02787622,720.25,719.47,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155955505,1.02787622,720.25,719.48,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155955706,1.02787622,720.25,719.49,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155955906,1.02787622,720.25,719.5,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155956106,0.76652554,720.67,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155956107,1.02787622,720.29,719.51,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155956307,1.02787622,720.29,719.52,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155956510,1.02787622,720.29,719.53,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155956708,1.02787622,720.29,719.29,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155957009,1.02787622,720.29,719.3,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155957202,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155957203,1.02787622,720.29,719.31,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155957508,1.02787622,720.29,719.32,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155957709,1.02787622,720.29,719.33,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155957901,1.02787622,720.29,719.34,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155958106,1.02787622,720.29,719.35,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155958305,1.02787622,720.29,719.36,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155958506,1.02787622,720.29,719.37,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155958804,1.02787622,720.29,719.38,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155959005,1.02787622,720.29,719.39,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155959203,1.02787622,720.29,719.4,0.25511307]
["bitfinex-derivatives","BNBF0:USTF0",1737155959402,1.02787622,720.29,719.41,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155959606,1.02787622,720.29,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155959607,1.02787622,720.29,719.42,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155959804,1.02787622,720.29,719.43,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155960006,1.02787622,720.29,719.44,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155960207,1.02787622,720.29,719.45,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155960410,1.02787622,720.29,719.46,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155960604,1.02787622,720.29,719.47,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155960805,1.02787622,720.29,719.48,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155961009,1.02787622,720.29,719.49,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155961210,1.02787622,720.34,719.5,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155961409,1.02787622,720.34,719.51,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155961608,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155961609,1.02787622,720.34,719.52,0.25511495]
["bitfinex-derivatives","BNBF0:USTF0",1737155961811,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155962011,1.02787622,720.34,719.29,0.25510814]
["bitfinex-derivatives","BNBF0:USTF0",1737155962606,1.02787622,720.38,719.29,0.25510814]
["bitfinex-derivatives","BNBF0:USTF0",1737155963607,1.02787622,720.45,719.29,0.25510814]
["bitfinex-derivatives","BNBF0:USTF0",1737155964505,1.02787622,720.45,719.3,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155964806,1.02787622,720.45,719.31,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155965010,1.02787622,720.45,719.32,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155965211,1.02787622,720.45,719.33,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155965411,1.02787622,720.45,719.34,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155965605,1.02787622,720.45,719.35,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155965808,1.02787622,720.45,719.36,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155966011,1.02787622,720.45,719.37,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155966210,1.02787622,720.45,719.38,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155966411,1.02787622,720.45,719.39,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155966611,1.02787622,720.45,719.4,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155966811,1.02787622,720.45,719.41,0.25510843]
["bitfinex-derivatives","BNBF0:USTF0",1737155967106,1.02787622,720.45,719.42,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155967311,1.02787622,720.45,719.43,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155967513,1.02787622,720.45,719.44,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155967711,1.02787622,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155967712,1.02787622,720.45,719.45,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155967913,1.02787622,720.45,719.46,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155968110,1.02787622,720.45,719.47,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155968309,1.02787622,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155968310,1.02787622,720.45,719.48,0.25510544]
["bitfinex-derivatives","BNBF0:USTF0",1737155968511,1.02787622,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155968713,1.02787622,720.43,719.29,0.25510615]
["bitfinex-derivatives","BNBF0:USTF0",1737155969611,1.02787622,720.42,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155969807,1.02787622,720.42,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155970611,1.02787622,720.39,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155971614,1.02787622,720.4,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155972613,0.27751567,720.68,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155972614,1.02787622,720.38,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155973212,1.02787622,720.36,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155974416,1.02787622,720.34,719.29,0.25510641]
["bitfinex-derivatives","BNBF0:USTF0",1737155974814,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155975017,1.02787622,720.34,719.29,0.2551024]
["bitfinex-derivatives","BNBF0:USTF0",1737155975418,1.02787622,720.36,719.29,0.2551024]
["bitfinex-derivatives","BNBF0:USTF0",1737155976113,1.02787622,720.44,719.29,0.2551024]
["bitfinex-derivatives","BNBF0:USTF0",1737155977118,1.02787622,720.49,719.29,0.2551024]
["bitfinex-derivatives","BNBF0:USTF0",1737155977518,1.02787622,720.49,719.3,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155977719,1.02787622,720.49,719.31,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155978023,1.02787622,720.49,719.32,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155978212,1.02787622,720.49,719.33,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155978418,1.02787622,720.49,719.34,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155978715,1.02787622,720.49,719.35,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155978919,1.02787622,720.49,719.36,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155979120,1.02787622,720.49,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155979121,1.02787622,720.51,719.37,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155979318,1.02787622,720.51,719.38,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155979518,1.02787622,720.51,719.39,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155979718,1.02787622,720.51,719.4,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155980020,1.02787622,720.51,719.41,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155980322,1.02787622,720.47,719.42,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155980517,1.02787622,720.47,719.43,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155980715,1.02787622,720.47,719.44,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155980918,1.02787622,720.47,719.45,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155981118,1.02787622,720.47,719.46,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155981320,1.02787622,720.47,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155981321,1.02787622,720.45,719.47,0.25510398]
["bitfinex-derivatives","BNBF0:USTF0",1737155981520,1.02787622,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155981720,1.02787622,720.45,719.29,0.25510987]
["bitfinex-derivatives","BNBF0:USTF0",1737155982620,0.27751567,720.68,719.29,0.25510987]
["bitfinex-derivatives","BNBF0:USTF0",1737155982621,1.02787622,720.43,719.29,0.25510987]
["bitfinex-derivatives","BNBF0:USTF0",1737155984421,1.02787622,720.44,719.29,0.25510987]
["bitfinex-derivatives","BNBF0:USTF0",1737155985216,1.02787622,720.44,719.3,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155985419,1.02787622,720.44,719.31,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155985714,1.02787622,720.44,719.32,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155985914,1.02787622,720.44,719.33,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155986115,1.02787622,720.44,719.34,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155986319,1.02787622,720.44,719.35,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155986520,1.02787622,720.44,719.36,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155986723,1.02787622,720.44,719.37,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155986916,1.02787622,720.44,719.38,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155987115,1.02787622,720.44,719.39,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155987320,1.02787622,720.44,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155987321,1.02787622,720.44,719.4,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155987520,1.02787622,720.44,719.41,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155987720,1.02787622,720.44,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155987721,1.02787622,720.44,719.42,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737155987921,1.02787622,720.44,719.43,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155988121,1.02787622,720.44,719.44,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155988323,1.02787622,720.44,719.45,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155988524,1.02787622,720.44,719.46,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155988722,1.02787622,720.44,719.47,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155988919,1.02787622,720.44,719.48,0.25510595]
["bitfinex-derivatives","BNBF0:USTF0",1737155989117,1.02787622,720.44,719.49,0.25510574]
["bitfinex-derivatives","BNBF0:USTF0",1737155989323,1.02787622,720.44,719.5,0.25510574]
["bitfinex-derivatives","BNBF0:USTF0",1737155989522,1.02787622,720.44,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155989523,1.02787622,720.43,719.51,0.25510574]
["bitfinex-derivatives","BNBF0:USTF0",1737155989723,1.02787622,720.43,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155990024,1.02787622,720.43,719.29,0.25510638]
["bitfinex-derivatives","BNBF0:USTF0",1737155990819,1.02787622,720.38,719.29,0.25510638]
["bitfinex-derivatives","BNBF0:USTF0",1737155992024,1.02787622,720.36,719.29,0.25510638]
["bitfinex-derivatives","BNBF0:USTF0",1737155993127,1.02787622,720.32,719.3,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155993328,1.02787622,720.32,719.31,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155993629,1.02787622,720.32,719.32,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155993830,1.02787622,720.32,719.33,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155994030,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155994031,1.02787622,720.31,719.34,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155994230,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155994231,1.02787622,720.31,719.29,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155994431,1.02787622,720.31,719.3,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155994633,1.02787622,720.31,719.31,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155994832,1.02787622,720.31,719.32,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155995030,1.02787622,720.31,719.33,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155995229,1.02787622,720.32,719.34,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155995431,1.02787622,720.32,719.35,0.2551095]
["bitfinex-derivatives","BNBF0:USTF0",1737155995626,1.02787622,720.32,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155995831,1.02787622,720.32,719.29,0.25510619]
["bitfinex-derivatives","BNBF0:USTF0",1737155996435,1.02787622,720.34,719.29,0.25510619]
["bitfinex-derivatives","BNBF0:USTF0",1737155997634,1.02787622,720.32,719.29,0.25510619]
["bitfinex-derivatives","BNBF0:USTF0",1737155998329,1.02787622,720.32,719.3,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155998534,1.02787622,720.32,719.31,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155998835,1.02787622,720.32,719.32,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155999029,0.76596802,720.67,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155999030,1.02787622,720.36,719.33,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155999228,1.02787622,720.36,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155999229,1.02787622,720.36,719.34,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155999430,1.02787622,720.36,719.35,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737155999733,1.02787622,720.36,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737155999734,1.02787622,720.36,719.36,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737156000035,1.02787622,720.34,719.37,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737156000334,1.02787622,720.34,719.38,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737156000532,1.02787622,720.34,719.39,0.25510659]
["bitfinex-derivatives","BNBF0:USTF0",1737156000831,1.02787622,720.34,719.4,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156001033,1.02787622,720.34,719.41,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156001234,1.02787622,720.34,719.42,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156001536,1.02787622,720.34,719.43,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156001733,1.02787622,720.34,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156001734,1.02787622,720.34,719.44,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156002035,1.02787622,720.34,719.45,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156002228,1.02787622,720.34,719.46,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156002433,1.02787622,720.34,719.47,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156002633,1.02787622,720.34,719.48,0.25510784]
["bitfinex-derivatives","BNBF0:USTF0",1737156002833,1.02787622,720.34,719.29,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156003029,1.02787622,720.34,719.3,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156003231,1.02787622,720.34,719.31,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156003430,1.02787622,720.34,719.32,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156003631,1.02787622,720.34,719.33,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156003835,1.02787622,720.32,719.34,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156004033,1.02787622,720.32,719.35,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156004235,1.02787622,720.32,719.36,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156004438,1.02787622,720.32,719.37,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156004636,1.02787622,720.32,719.38,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156004835,1.02787622,720.31,719.39,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156005037,1.02787622,720.31,719.4,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156005238,1.02787622,720.31,719.41,0.25510893]
["bitfinex-derivatives","BNBF0:USTF0",1737156005537,1.02787622,720.31,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156005538,1.02787622,720.31,719.42,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156005738,1.02787622,720.31,719.43,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156005932,1.02787622,720.31,719.44,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156006135,1.02787622,720.31,719.45,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156006336,1.02787622,720.3,719.46,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156006532,1.02787622,720.3,719.47,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156006739,1.02787622,720.3,719.48,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156006938,1.02787622,720.3,719.49,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156007139,0.76596802,720.67,719.5,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156007140,1.02787622,720.33,719.5,0.25511357]
["bitfinex-derivatives","BNBF0:USTF0",1737156007433,1.02787622,720.33,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156007638,1.02787622,720.33,719.29,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156008037,1.02787622,720.38,719.3,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156008237,1.02787622,720.38,719.31,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156008433,1.02787622,720.38,719.32,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156008638,1.02787622,720.38,719.33,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156008838,1.02787622,720.38,719.34,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156009038,1.02787622,720.38,719.35,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156009239,1.02787622,720.38,719.36,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156009440,1.02787622,720.38,719.37,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156009642,1.02787622,720.38,719.38,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156009940,1.02787622,720.38,719.39,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156010140,1.02787622,720.38,719.4,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156010334,1.02787622,720.38,719.41,0.25510717]
["bitfinex-derivatives","BNBF0:USTF0",1737156010538,1.02787622,720.38,719.42,0.25510649]
["bitfinex-derivatives","BNBF0:USTF0",1737156010740,1.02787622,720.38,719.29,0.25510649]
["bitfinex-derivatives","BNBF0:USTF0",1737156011038,1.02787622,720.38,719.3,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156011242,1.02787622,720.42,719.31,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156011441,1.02787622,720.42,719.32,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156011640,1.02787622,720.42,719.33,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156011837,0.27751567,720.68,719.34,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156011838,1.02787622,720.47,719.34,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156012041,1.02787622,720.47,719.35,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156012243,1.02787622,720.47,719.36,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156012438,1.02787622,720.47,719.37,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156012644,1.02787622,720.47,719.38,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156012843,1.02787622,720.47,719.39,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156013044,1.02787622,720.47,719.4,0.25510395]
["bitfinex-derivatives","BNBF0:USTF0",1737156013344,1.02787622,720.47,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156013545,1.02787622,720.47,719.29,0.25510493]
["bitfinex-derivatives","BNBF0:USTF0",1737156014745,1.02787622,720.48,719.29,0.25510493]
["bitfinex-derivatives","BNBF0:USTF0",1737156015745,1.02787622,720.48,719.3,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156015944,1.02787622,720.47,719.31,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156016145,1.02787622,720.47,719.32,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156016341,1.02787622,720.47,719.33,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156016538,1.02787622,720.47,719.34,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156016738,1.02787622,720.47,719.35,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156016944,1.02787622,720.47,719.36,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156017146,1.02787622,720.45,719.29,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156017346,1.02787622,720.45,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156017347,1.02787622,720.45,719.3,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156017646,1.02787622,720.45,719.31,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156017846,1.02787622,720.45,719.32,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156018048,1.02787622,720.46,719.33,0.2551069]
["bitfinex-derivatives","BNBF0:USTF0",1737156018347,1.02787622,720.46,719.34,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156018547,1.02787622,720.46,719.35,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156018749,1.02787622,720.46,719.36,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156018948,1.02787622,720.43,719.37,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156019143,1.02787622,720.43,719.38,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156019348,1.02787622,720.43,719.39,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156019553,1.02787622,720.43,719.4,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156019741,1.02787622,720.43,719.41,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156019946,1.02787622,720.42,719.42,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1737156020142,1.02787622,720.42,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1737156020343,1.02787622,720.42,719.29,0.25511245]
["bitfinex-derivatives","BNBF0:USTF0",1737156020947,1.02787622,720.43,719.3,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156021150,1.02787622,720.43,719.31,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156021352,1.02787622,720.43,719.32,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156021545,1.02787622,720.43,719.33,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156021749,1.02787622,720.43,719.34,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156021951,1.02787622,720.43,719.35,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156022251,1.02787622,720.43,719.36,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156022447,1.02787622,720.43,719.37,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156022651,1.02787622,720.43,719.38,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156022851,1.02787622,720.43,719.39,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156023053,1.02787622,720.43,719.4,0.25511287]
["bitfinex-derivatives","BNBF0:USTF0",1737156023251,1.02787622,720.43,718.95,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156023553,1.02787622,720.43,718.96,0.25511018]
["bitfinex-derivatives","BNBF0:USTF0",1737156023951,1.02787622,720.45,718.96,0.25511018]
["bitfinex-derivatives","BNBF0:USTF0",1737156024152,1.02787622,720.45,718.97,0.25511018]
["bitfinex-derivatives","BNBF0:USTF0",1737156024454,1.02787622,720.45,718.98,0.25511018]
["bitfinex-derivatives","BNBF0:USTF0",1737156024753,1.02787622,720.45,718.99,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156024954,1.02787622,720.45,719.0,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156025150,1.02787622,720.45,719.01,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156025349,1.02787622,720.44,719.02,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156025548,1.02787622,720.44,719.03,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156025853,1.02787622,720.44,719.04,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156026053,1.02787622,720.44,719.05,0.25510836]
["bitfinex-derivatives","BNBF0:USTF0",1737156026252,1.02787622,720.44,718.97,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156026253,1.02787622,720.44,719.06,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156026449,1.02787622,720.44,719.07,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156026649,1.02787622,720.44,719.08,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156026853,1.02787622,720.46,719.09,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156027053,1.02787622,720.46,719.1,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156027254,1.02787622,720.46,719.11,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156027555,1.02787622,720.46,719.12,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156027748,1.02787622,720.45,719.13,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156027953,1.02787622,720.45,719.14,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156028150,1.02787622,720.45,718.95,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156028151,1.02787622,720.45,719.15,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156028354,1.02787622,720.45,718.95,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156028355,1.02787622,720.45,719.16,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156028656,1.02787622,720.46,719.17,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156028854,1.02787622,720.46,718.96,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156028855,1.02787622,720.46,719.18,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156029050,1.02787622,720.46,718.96,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156029051,1.02787622,720.46,719.19,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156029253,1.02787622,720.46,719.2,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156029450,1.02787622,720.46,719.21,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156029648,1.02787622,720.49,719.22,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156029858,1.02787622,720.49,719.23,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156030049,1.02787622,720.49,719.24,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156030254,1.02787622,720.49,718.91,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156030255,1.02787622,720.49,719.25,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156030555,1.02787622,720.49,719.26,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156030759,1.02787622,720.46,719.27,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156030956,1.02787622,720.46,719.28,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156031258,1.02787622,720.46,719.29,0.25510586]
["bitfinex-derivatives","BNBF0:USTF0",1737156031452,1.02787622,720.46,719.3,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156031655,1.02787622,720.47,719.31,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156031956,1.02787622,720.47,718.95,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156031957,1.02787622,720.47,719.32,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156032158,1.02787622,720.47,719.33,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156032358,1.02787622,720.47,719.34,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156032558,1.02787622,720.47,719.35,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156032755,1.02787622,720.46,719.36,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156032958,1.02787622,720.46,719.37,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156033253,1.02787622,720.46,719.38,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156033457,1.02787622,720.46,719.39,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156033758,1.02787622,720.44,719.4,0.25509978]
["bitfinex-derivatives","BNBF0:USTF0",1737156034058,1.02787622,720.44,719.41,0.25510144]
["bitfinex-derivatives","BNBF0:USTF0",1737156034255,1.02787622,720.44,719.42,0.25510144]
["bitfinex-derivatives","BNBF0:USTF0",1737156034454,1.02787622,720.44,719.43,0.25510144]
["bitfinex-derivatives","BNBF0:USTF0",1737156034659,1.02787622,720.44,718.99,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156034958,1.02787622,720.44,719.0,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156035557,2.09783949,721.29,719.0,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156035558,1.02787622,720.46,719.0,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156035753,1.02787622,720.46,719.01,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156035958,1.02787622,720.46,719.02,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156036158,1.02787622,720.46,719.03,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156036458,1.02787622,720.46,719.04,0.25510318]
["bitfinex-derivatives","BNBF0:USTF0",1737156036758,1.02787622,720.47,719.05,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156036958,1.02787622,720.47,719.06,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156037158,1.02787622,720.47,719.07,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156037459,1.02787622,720.47,719.08,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156037653,1.02751321,720.94,718.81,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156037654,1.02787622,720.48,719.09,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156037857,1.02787622,720.48,719.1,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156038057,1.02787622,720.48,719.11,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156038257,1.02787622,720.48,719.12,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156038453,2.09783949,721.38,718.56,3.02360752]
["bitfinex-derivatives","BNBF0:USTF0",1737156038454,1.02787622,720.51,719.13,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156038655,1.02787622,720.51,719.14,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156038851,1.02787622,720.51,719.15,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156039055,1.02787622,720.51,719.16,0.25509638]
["bitfinex-derivatives","BNBF0:USTF0",1737156039255,1.02787622,720.51,719.17,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156039459,1.02787622,720.51,718.75,0.62941494]
["bitfinex-derivatives","BNBF0:USTF0",1737156039460,1.02787622,720.51,719.18,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156039655,1.02787622,720.51,719.19,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156039850,1.02787622,720.51,719.2,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156040054,1.02787622,720.51,719.21,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156040255,1.02787622,720.51,719.22,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156040457,1.02787622,720.51,719.23,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156040661,1.02787622,720.49,719.24,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156040857,1.02787622,720.49,719.25,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156041053,1.02787622,720.49,719.26,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156041253,1.02787622,720.49,719.27,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156041454,1.02787622,720.49,719.28,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156041659,1.02787622,720.49,719.29,0.25509908]
["bitfinex-derivatives","BNBF0:USTF0",1737156041959,1.02787622,720.48,719.3,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156042154,1.02787622,720.48,719.31,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156042360,1.02787622,720.48,719.32,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156042660,1.02787622,720.48,718.83,0.62940437]
["bitfinex-derivatives","BNBF0:USTF0",1737156042661,1.02787622,720.45,719.33,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156042861,1.02787622,720.45,719.34,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156043060,1.02787622,720.45,719.35,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156043260,1.02787622,720.45,719.36,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156043453,1.02787622,720.45,719.37,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156043655,1.02787622,720.45,719.38,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156043961,1.02787622,720.39,719.39,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156044159,1.02787622,720.39,719.4,0.25509393]
["bitfinex-derivatives","BNBF0:USTF0",1737156044355,1.02787622,720.39,719.09,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156044562,1.02787622,720.39,719.1,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156044860,1.02787622,720.39,719.09,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156044861,1.02787622,720.32,719.2,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156045057,1.02787622,720.32,719.21,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156046160,1.02787622,720.32,719.22,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156046354,1.02787622,720.32,719.23,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156046561,1.02787622,720.32,719.24,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156046760,1.02787622,720.32,719.25,0.25509984]
["bitfinex-derivatives","BNBF0:USTF0",1737156046960,1.02787622,720.32,719.18,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156047161,1.02787622,720.32,719.19,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156048163,1.02787622,720.36,719.19,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156048357,1.02787622,720.36,719.2,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156048656,1.02787622,720.36,719.14,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156048657,1.02787622,720.36,719.21,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156048862,1.02787622,720.36,719.22,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156049161,1.02787622,720.36,719.23,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156049362,1.02787622,720.34,719.24,0.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1737156049558,1.02787622,720.34,719.15,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156049757,1.02787622,720.34,719.16,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156050463,1.02787622,720.35,719.16,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156051163,1.02787622,720.34,719.16,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156051364,1.02787622,720.34,719.17,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156051561,1.02787622,720.34,719.18,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156051764,1.02787622,720.34,719.19,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156051964,1.02787622,720.34,719.2,0.25509812]
["bitfinex-derivatives","BNBF0:USTF0",1737156052263,1.02787622,720.35,719.21,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156052563,1.02787622,720.35,719.22,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156052763,1.02787622,720.35,719.23,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156052964,1.02787622,720.35,719.14,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156052965,1.02787622,720.35,719.24,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156053159,1.02787622,720.35,719.25,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156053359,1.02751321,720.72,711.16,0.22541541]
["bitfinex-derivatives","BNBF0:USTF0",1737156053360,1.02787622,720.43,719.26,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156053564,1.02787622,720.43,719.27,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156053765,1.02787622,720.43,719.28,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156054064,1.02787622,720.43,719.29,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156054261,1.02787622,720.44,719.3,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156054465,1.02787622,720.44,719.31,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156054666,1.02787622,720.44,719.32,0.25510007]
["bitfinex-derivatives","BNBF0:USTF0",1737156054964,1.02787622,720.44,718.88,0.62942023]
["bitfinex-derivatives","BNBF0:USTF0",1737156054965,1.02787622,720.44,719.33,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156055163,1.02787622,720.44,719.34,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156055363,1.02787622,720.44,719.35,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156055563,1.02787622,720.44,719.36,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156055766,1.02787622,720.44,719.37,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156055965,1.02787622,720.44,719.38,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156056165,1.02787622,720.44,719.39,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156056366,1.02787622,720.44,719.4,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156056564,1.02787622,720.44,719.41,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156056764,1.02787622,720.44,719.42,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156056965,1.02787622,720.44,719.43,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156057165,1.02787622,720.44,719.44,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156057362,1.02787622,720.44,719.01,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156057565,1.02787622,720.44,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1737156057761,2.09783949,721.28,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1737156057762,1.02787622,720.41,719.04,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156057965,1.02787622,720.41,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1737156058166,1.02787622,720.41,719.06,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156058364,1.02787622,720.41,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1737156058564,1.02787622,720.41,719.08,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156058763,1.02787622,720.41,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1737156058968,1.02787622,720.41,719.1,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156059269,1.02787622,720.47,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737156059463,1.02787622,720.47,719.12,0.25510171]
["bitfinex-derivatives","BNBF0:USTF0",1737156060067,1.02787622,720.47,719.13,0.2551004]
["bitfinex-derivatives","BNBF0:USTF0",1737156060363,1.02787622,720.41,719.14,0.2551004]
["bitfinex-derivatives","BNBF0:USTF0",1737156060565,1.02787622,720.41,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737156060768,1.02787622,720.41,719.12,0.25510066]
["bitfinex-derivatives","BNBF0:USTF0",1737156061166,1.02787622,720.41,719.13,0.2551076]
["bitfinex-derivatives","BNBF0:USTF0",1737156061363,1.02787622,720.41,719.14,0.25510731]
["bitfinex-derivatives","BNBF0:USTF0",1737156061568,1.02787622,720.39,719.15,0.25510731]
["bitfinex-derivatives","BNBF0:USTF0",1737156061770,1.02787622,720.39,719.16,0.25510731]
["bitfinex-derivatives","BNBF0:USTF0",1737156061963,1.02787622,720.39,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1737156062168,1.02787622,720.39,719.12,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1737156062369,1.02787622,720.38,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1737156062671,1.02787622,720.38,719.14,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1737156063264,1.02787622,720.38,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156063466,1.02787622,720.38,719.16,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1737156063669,1.02787622,720.39,719.16,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1737156064572,1.02787622,720.39,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156064772,1.02787622,720.39,719.16,0.25510322]
["bitfinex-derivatives","BNBF0:USTF0",1737156064967,1.02787622,720.41,719.16,0.25510322]
["bitfinex-derivatives","BNBF0:USTF0",1737156065768,1.02787622,720.4,719.16,0.25510322]
["bitfinex-derivatives","BNBF0:USTF0",1737156067174,1.02787622,720.4,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156067371,1.02787622,720.4,719.16,0.25510284]
["bitfinex-derivatives","BNBF0:USTF0",1737156067868,1.02787622,720.41,719.16,0.25510284]
["bitfinex-derivatives","BNBF0:USTF0",1737156068770,1.02787622,720.4,719.16,0.25510284]
["bitfinex-derivatives","BNBF0:USTF0",1737156069876,1.02787622,720.34,719.17,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156070168,1.02787622,720.34,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156070169,1.02787622,720.34,719.18,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156070373,1.02787622,720.34,719.19,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156070575,1.02787622,720.34,719.2,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156070769,1.02787622,720.34,719.21,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156071076,2.09783949,721.07,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156071077,1.02787622,720.35,719.22,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156071374,1.02787622,720.35,719.23,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156071574,1.02787622,720.35,719.24,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156071774,1.02787622,720.35,719.25,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156071969,1.02787622,720.35,719.26,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156072173,1.02787622,720.35,719.27,0.2551081]
["bitfinex-derivatives","BNBF0:USTF0",1737156072375,1.02787622,720.35,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156072376,1.02787622,720.35,719.28,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156072578,1.02787622,720.35,719.29,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156072770,1.02787622,720.35,719.3,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156072970,1.02787622,720.35,719.31,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156073179,1.02787622,720.29,719.32,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156073478,1.02787622,720.29,719.33,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156073678,1.02787622,720.29,719.34,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156073977,1.02787622,720.29,719.18,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156073978,1.02787622,720.29,719.35,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156074276,1.02787622,720.29,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156074277,1.02787622,720.29,719.36,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156074476,1.02787622,720.38,719.37,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156074671,1.02787622,720.38,719.38,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156074871,1.02787622,720.38,719.39,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156075072,1.02787622,720.38,719.4,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156075277,1.02787622,720.38,719.41,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156075481,1.02787622,720.38,719.42,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156075683,1.02787622,720.38,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156075684,1.02787622,720.38,719.43,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156075872,1.02787622,720.38,719.44,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156076072,1.02787622,720.38,719.45,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156076276,1.02787622,720.38,719.46,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156076475,1.02787622,720.38,719.47,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156076782,1.02787622,720.38,719.48,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156076981,1.02787622,720.38,719.49,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156077181,1.02787622,720.38,719.5,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156077381,1.02787622,720.38,719.51,0.25510788]
["bitfinex-derivatives","BNBF0:USTF0",1737156077582,1.02787622,720.38,719.52,0.2551055]
["bitfinex-derivatives","BNBF0:USTF0",1737156077785,1.02787622,720.37,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156077980,1.02787622,720.37,719.16,0.25510531]
["bitfinex-derivatives","BNBF0:USTF0",1737156079385,1.02787622,720.36,719.16,0.25510531]
["bitfinex-derivatives","BNBF0:USTF0",1737156080276,1.02787622,720.36,719.17,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156080480,1.02787622,720.36,719.18,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156080681,1.02787622,720.36,719.19,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156080882,1.02787622,720.35,719.2,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156081176,1.02787622,720.35,719.21,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156081381,1.02787622,720.35,719.22,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156081583,1.02787622,720.35,719.23,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156081784,1.02787622,720.35,719.24,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156082085,1.02787622,720.35,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156082086,1.02787622,720.34,719.25,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156082285,1.02787622,720.34,719.26,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156082487,1.02787622,720.34,719.27,0.25510506]
["bitfinex-derivatives","BNBF0:USTF0",1737156082785,1.02787622,720.34,719.28,0.25509917]
["bitfinex-derivatives","BNBF0:USTF0",1737156082982,1.02787622,720.23,719.29,1.29578499]
["bitfinex-derivatives","BNBF0:USTF0",1737156083183,1.02787622,720.23,719.3,0.25509917]
["bitfinex-derivatives","BNBF0:USTF0",1737156084086,1.02787622,720.23,719.29,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156084087,1.02787622,720.23,719.31,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1737156084283,1.02787622,720.33,719.32,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1737156084586,1.02787622,720.33,719.33,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1737156084786,1.02787622,720.33,719.34,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1737156085085,1.02787622,720.33,719.35,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1737156085286,1.02787622,720.33,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156085488,1.02787622,720.34,719.16,0.25510071]
["bitfinex-derivatives","BNBF0:USTF0",1737156086388,0.76594578,720.74,719.16,0.25510071]
["bitfinex-derivatives","BNBF0:USTF0",1737156086389,1.02787622,720.37,719.16,0.25510071]
["bitfinex-derivatives","BNBF0:USTF0",1737156087989,1.02787622,720.37,719.17,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156088191,1.02787622,720.37,719.18,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156088489,1.02787622,720.37,719.19,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156088694,1.02787622,720.37,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156088695,1.02787622,720.37,719.2,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156088895,1.02787622,720.37,719.21,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156089093,1.02787622,720.37,719.22,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156089289,1.02787622,720.37,719.23,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156089493,1.02787622,720.37,719.24,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156089695,1.02787622,720.37,719.25,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156089896,1.02787622,720.37,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156090096,1.02787622,720.37,719.27,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156090398,1.02787622,720.37,719.28,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156090701,1.02787622,720.37,719.29,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156090897,1.02787622,720.37,719.3,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156091198,1.02787622,720.37,719.31,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156091499,1.02787622,720.37,719.32,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156091694,1.02787622,720.37,719.33,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156091893,1.02787622,720.37,719.34,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156092198,1.02787622,720.37,719.35,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156092401,0.76594578,720.74,719.36,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156092402,1.02787622,720.3,719.36,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156092593,1.02787622,720.3,719.37,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156092898,1.02787622,720.3,719.38,0.25509866]
["bitfinex-derivatives","BNBF0:USTF0",1737156093099,1.02787622,720.3,719.39,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156093297,1.02787622,720.3,719.4,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156093500,1.02787622,720.37,719.41,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156093701,1.02787622,720.37,719.42,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156093901,1.02787622,720.37,719.43,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156094201,1.02787622,720.37,719.44,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156094405,1.02787622,720.35,719.45,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156094601,1.02787622,720.35,719.46,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156094802,1.02787622,720.35,719.47,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156095102,1.02787622,720.35,719.48,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156095400,1.02787622,720.35,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156095401,1.02787622,720.35,719.49,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156095601,1.02787622,720.35,719.5,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156095795,1.02787622,720.35,719.51,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156095995,1.02787622,720.35,719.52,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156096300,1.02787622,720.35,719.53,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156096501,1.02787622,720.35,719.54,0.25510016]
["bitfinex-derivatives","BNBF0:USTF0",1737156096704,1.02787622,720.36,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1737156097003,1.02787622,720.36,719.16,0.25509928]
["bitfinex-derivatives","BNBF0:USTF0",1737156097800,1.02787622,720.36,719.17,0.27809836]
["bitfinex-derivatives","BNBF0:USTF0",1737156098006,1.02787622,720.37,719.18,0.25509928]
["bitfinex-derivatives","BNBF0:USTF0",1737156098503,1.02787622,720.37,719.19,0.53318996]
["bitfinex-derivatives","BNBF0:USTF0",1737156098703,1.02787622,720.37,719.2,0.5331861]
["bitfinex-derivatives","BNBF0:USTF0",1737156098921,1.02787622,720.37,719.21,0.53318223]
["bitfinex-derivatives","BNBF0:USTF0",1737156099102,1.02787622,720.34,719.22,0.53317837]
["bitfinex-derivatives","BNBF0:USTF0",1737156099302,1.02787622,720.34,719.23,0.5331745]
["bitfinex-derivatives","BNBF0:USTF0",1737156099502,1.02787622,720.34,719.24,0.53317063]
["bitfinex-derivatives","BNBF0:USTF0",1737156099802,1.02787622,720.34,719.25,0.53316677]
["bitfinex-derivatives","BNBF0:USTF0",1737156099997,1.02787622,720.34,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156100198,1.02787622,720.46,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156101399,1.02787622,720.45,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156103706,0.27749257,720.74,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156103707,1.02787622,720.42,719.26,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156105401,1.02787622,720.42,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1737156105601,1.02787622,720.42,719.28,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156105907,1.02787622,720.41,719.28,0.25509934]
["bitfinex-derivatives","BNBF0:USTF0",1737156106106,1.02787622,720.41,719.29,0.25510062]
["bitfinex-derivatives","BNBF0:USTF0",1737156106308,1.02787622,720.41,719.3,0.25510062]
["bitfinex-derivatives","BNBF0:USTF0",1737156106607,1.02787622,720.41,719.31,0.25510062]
["bitfinex-derivatives","BNBF0:USTF0",1737156106907,1.02787622,720.41,711.16,0.22541541]
["bitfinex-derivatives","BNBF0:USTF0",1737156106908,1.02787622,720.37,719.32,0.53314099]
["bitfinex-derivatives","BNBF0:USTF0",1737156107100,1.02787622,720.37,719.33,0.53313712]
["bitfinex-derivatives","BNBF0:USTF0",1737156107299,1.02787622,720.37,719.34,0.53313326]
["bitfinex-derivatives","BNBF0:USTF0",1737156107507,1.02787622,720.37,719.35,0.53312939]
["bitfinex-derivatives","BNBF0:USTF0",1737156107708,1.02787622,720.37,719.36,0.53312553]
["bitfinex-derivatives","BNBF0:USTF0",1737156107909,1.30536879,720.74,719.37,0.53312166]
["bitfinex-derivatives","BNBF0:USTF0",1737156108103,1.30536879,720.74,719.38,0.5331178]
["bitfinex-derivatives","BNBF0:USTF0",1737156108303,1.30536879,720.74,719.39,0.25510062]
["bitfinex-derivatives","BNBF0:USTF0",1737156108502,0.27749257,720.74,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737156108704,0.27749257,720.74,719.41,0.25502831]
["bitfinex-derivatives","BNBF0:USTF0",1737156113911,0.27749257,720.74,719.42,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156114111,0.27749257,720.74,719.43,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156114309,0.27749257,720.74,719.44,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156114512,0.27749257,720.74,719.45,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156114710,0.27749257,720.74,719.46,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156114912,0.27749257,720.74,719.47,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156115107,0.27749257,720.74,719.48,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156115416,0.27749257,720.74,719.49,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156115610,0.27749257,720.74,719.5,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156115810,0.27749257,720.74,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737156115811,0.27749257,720.74,719.51,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156116010,0.27749257,720.74,719.52,0.25502274]
["bitfinex-derivatives","BNBF0:USTF0",1737156116310,0.27749257,720.74,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1737156116511,0.27749257,720.74,719.41,0.25500441]
["bitfinex-derivatives","BNBF0:USTF0",1737156116712,0.27749257,720.74,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1737156117012,0.27749257,720.74,719.43,0.25500441]
["bitfinex-derivatives","BNBF0:USTF0",1737156117611,0.27749257,720.74,719.44,0.27799399]
["bitfinex-derivatives","BNBF0:USTF0",1737156117811,0.27749257,720.74,719.45,0.25500441]
["bitfinex-derivatives","BNBF0:USTF0",1737156118112,0.27749257,720.74,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1737156118312,0.27749257,720.74,719.47,0.25500441]
["bitfinex-derivatives","BNBF0:USTF0",1737156118512,0.27749257,720.74,719.47,0.53298681]
["bitfinex-derivatives","BNBF0:USTF0",1737156118713,0.27749257,720.74,719.48,0.25500441]
["bitfinex-derivatives","BNBF0:USTF0",1737156119012,0.27749257,720.74,719.49,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156119213,0.27749257,720.74,719.5,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156119411,0.27749257,720.74,719.51,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156119611,0.27749257,720.74,719.52,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156119807,0.27749257,720.74,719.53,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156120007,0.27749257,720.74,719.54,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156120314,0.27749257,720.74,719.55,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156120612,0.27749257,720.74,719.56,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156120812,0.27749257,720.74,719.57,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156121012,0.27749257,720.74,719.48,0.25500308]
["bitfinex-derivatives","BNBF0:USTF0",1737156121212,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156121406,0.27749257,720.74,719.48,0.25503572]
["bitfinex-derivatives","BNBF0:USTF0",1737156121611,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156122208,0.27749257,720.74,719.48,0.25505447]
["bitfinex-derivatives","BNBF0:USTF0",1737156125214,1.02787622,720.58,719.48,0.25505447]
["bitfinex-derivatives","BNBF0:USTF0",1737156126015,1.02787622,720.6,719.49,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156126215,1.02787622,720.6,719.5,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156126514,1.02787622,720.6,719.51,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156126711,1.02787622,720.6,719.52,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156126911,1.02787622,720.6,719.53,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156127115,1.02787622,720.6,719.54,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156127312,1.02787622,720.6,719.55,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156127517,1.02787622,720.6,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156127518,1.02787622,720.6,719.56,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156127719,1.02787622,720.6,719.57,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156127917,1.02787622,720.6,719.58,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156128118,1.02787622,720.6,719.59,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156128321,1.02787622,720.65,719.6,0.2550773]
["bitfinex-derivatives","BNBF0:USTF0",1737156128519,1.02787622,720.65,719.61,0.25508061]
["bitfinex-derivatives","BNBF0:USTF0",1737156128720,1.02787622,720.65,719.62,0.25508061]
["bitfinex-derivatives","BNBF0:USTF0",1737156128915,1.02787622,720.65,719.63,0.25508061]
["bitfinex-derivatives","BNBF0:USTF0",1737156129119,1.02787622,720.65,719.64,0.25508061]
["bitfinex-derivatives","BNBF0:USTF0",1737156129321,1.02787622,720.65,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156129623,1.02787622,720.65,719.48,0.25508109]
["bitfinex-derivatives","BNBF0:USTF0",1737156130020,1.02787622,720.69,719.48,0.25508109]
["bitfinex-derivatives","BNBF0:USTF0",1737156131121,1.02787622,720.68,719.49,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156131322,1.02787622,720.68,719.5,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156131523,1.02787622,720.68,719.51,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156131820,1.02787622,720.68,719.52,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156132014,1.02787622,720.68,719.53,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156132218,1.02787622,720.68,719.54,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156132415,1.02787622,720.68,719.55,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156132615,1.02787622,720.68,719.56,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156132817,1.02787622,720.68,719.57,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156133020,1.02787622,720.68,719.58,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156133222,1.02787622,720.68,719.59,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156133416,1.02787622,720.68,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156133417,1.02787622,720.68,719.6,0.25507898]
["bitfinex-derivatives","BNBF0:USTF0",1737156133617,1.02787622,720.68,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156133820,1.02787622,720.68,719.48,0.25507848]
["bitfinex-derivatives","BNBF0:USTF0",1737156134322,1.02787622,720.66,719.48,0.25507848]
["bitfinex-derivatives","BNBF0:USTF0",1737156136522,1.02787622,720.65,719.48,0.25507848]
["bitfinex-derivatives","BNBF0:USTF0",1737156137523,1.02787622,720.61,719.48,0.25507848]
["bitfinex-derivatives","BNBF0:USTF0",1737156138526,1.02787622,720.6,719.48,0.25507848]
["bitfinex-derivatives","BNBF0:USTF0",1737156138923,1.02787622,720.6,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156138924,1.02787622,720.6,719.49,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156139123,1.02787622,720.6,719.5,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156139323,1.02787622,720.6,719.51,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156139526,1.02787622,720.6,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156139527,1.02787622,720.58,719.52,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156139722,1.02787622,720.58,719.53,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156139919,1.02787622,720.58,719.54,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156140124,1.02787622,720.58,719.55,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156140424,1.02787622,720.58,719.56,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156140625,1.02787622,720.51,719.57,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156140924,1.02787622,720.51,719.58,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156141118,1.02787622,720.51,719.59,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156141319,1.02787622,720.51,719.6,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156141524,1.02787622,720.51,719.61,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156141820,1.02787622,720.51,719.62,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156142024,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156142025,1.02787622,720.47,719.63,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156142220,1.02787622,720.47,719.64,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156142420,1.02787622,720.47,719.65,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156142625,1.02787622,720.47,719.66,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156142826,1.02787622,720.47,719.67,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156143025,1.02787622,720.47,719.68,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156143226,1.02787622,720.47,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156143227,1.02787622,720.47,719.69,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156143420,1.02787622,720.47,719.7,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156143620,1.02787622,720.47,719.71,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156143820,1.02787622,720.47,719.72,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156144128,1.02787622,720.47,719.73,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156144421,1.02787622,720.49,719.74,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156144627,1.02787622,720.49,719.75,0.25507965]
["bitfinex-derivatives","BNBF0:USTF0",1737156144826,1.02787622,720.49,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156145028,1.02787622,720.49,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156145230,1.02751321,720.67,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156145231,1.02787622,720.48,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156146123,1.02787622,720.59,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156147331,1.02787622,720.58,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156149531,1.02787622,720.57,719.48,0.25508826]
["bitfinex-derivatives","BNBF0:USTF0",1737156151131,1.02787622,720.57,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156151531,1.02787622,720.56,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156152625,1.02787622,720.64,719.48,0.25508756]
["bitfinex-derivatives","BNBF0:USTF0",1737156153030,1.02787622,720.64,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156153437,1.02787622,720.64,719.48,0.25508709]
["bitfinex-derivatives","BNBF0:USTF0",1737156153630,1.02787622,720.61,719.48,0.25508709]
["bitfinex-derivatives","BNBF0:USTF0",1737156153833,1.02787622,720.61,719.49,0.25508491]
["bitfinex-derivatives","BNBF0:USTF0",1737156154130,1.02787622,720.61,719.5,0.25508491]
["bitfinex-derivatives","BNBF0:USTF0",1737156154334,1.02787622,720.61,719.51,0.25508491]
["bitfinex-derivatives","BNBF0:USTF0",1737156154631,0.27749257,720.74,719.52,0.2550847]
["bitfinex-derivatives","BNBF0:USTF0",1737156154632,1.02787622,720.55,719.52,0.2550847]
["bitfinex-derivatives","BNBF0:USTF0",1737156154830,1.02787622,720.55,719.53,0.2550847]
["bitfinex-derivatives","BNBF0:USTF0",1737156155036,1.02787622,720.55,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156155236,1.02787622,720.55,719.48,0.25508274]
["bitfinex-derivatives","BNBF0:USTF0",1737156155935,0.27749257,720.74,719.48,0.25508274]
["bitfinex-derivatives","BNBF0:USTF0",1737156155936,1.02787622,720.51,719.48,0.25508274]
["bitfinex-derivatives","BNBF0:USTF0",1737156157131,1.02787622,720.48,719.48,0.25508274]
["bitfinex-derivatives","BNBF0:USTF0",1737156159039,1.02787622,720.47,719.48,0.25508274]
["bitfinex-derivatives","BNBF0:USTF0",1737156162441,1.02787622,720.47,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156162643,1.02787622,720.33,719.48,0.25508066]
["bitfinex-derivatives","BNBF0:USTF0",1737156164742,1.02787622,720.29,719.48,0.25508066]
["bitfinex-derivatives","BNBF0:USTF0",1737156165143,1.02787622,720.29,719.49,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156165339,1.02787622,720.29,719.5,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156165544,1.02787622,720.29,719.51,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156165744,1.02787622,720.29,719.52,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156165946,1.02787622,720.38,719.53,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156166144,1.02787622,720.38,719.54,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156166347,1.02787622,720.38,719.55,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156166544,1.02787622,720.38,719.56,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156166746,1.02787622,720.38,719.57,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156166946,1.02787622,720.55,719.58,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156167142,1.02787622,720.55,719.59,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156167341,1.02787622,720.55,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156167342,1.02787622,720.55,719.6,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156167548,1.02787622,720.55,719.61,0.25508127]
["bitfinex-derivatives","BNBF0:USTF0",1737156167748,1.02787622,720.55,719.62,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156167945,1.02787622,720.56,719.63,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156168144,1.02787622,720.56,719.64,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156168346,1.02787622,720.56,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156168347,1.02787622,720.56,719.65,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156168546,1.02787622,720.56,719.66,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156168741,1.02787622,720.56,719.67,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156168946,1.02787622,720.61,719.68,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156169146,1.02787622,720.61,719.69,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156169345,1.02787622,720.61,719.7,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156169542,1.02787622,720.61,719.71,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156169747,1.02787622,720.61,719.72,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156169947,1.02787622,720.61,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156169948,1.02787622,720.61,719.73,0.25501954]
["bitfinex-derivatives","BNBF0:USTF0",1737156170245,1.02787622,720.64,719.74,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156170446,1.02787622,720.64,719.75,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156170648,1.02787622,720.64,719.76,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156170848,1.02787622,720.64,719.77,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156171049,1.02787622,720.64,719.78,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156171249,1.02787622,720.64,719.79,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156171451,1.02787622,720.64,719.8,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156171744,1.02787622,720.64,719.81,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156171949,1.02787622,720.64,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156171950,1.02787622,720.64,719.82,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156172246,1.02787622,720.64,719.83,0.25501974]
["bitfinex-derivatives","BNBF0:USTF0",1737156172451,1.02787622,720.69,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156172650,1.02787622,720.69,719.48,0.25501889]
["bitfinex-derivatives","BNBF0:USTF0",1737156172949,1.02787622,720.69,719.49,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156173149,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156173150,1.02787622,720.72,719.5,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156173350,1.02787622,720.72,719.51,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156173650,1.02787622,720.72,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156173651,1.02787622,720.72,719.52,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156173845,1.02787622,720.72,719.53,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156174051,1.02787622,720.72,719.54,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156174250,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156174251,0.27749257,720.74,719.55,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156174445,0.27749257,720.74,719.56,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156174644,0.27749257,720.74,719.57,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156174846,0.27749257,720.74,719.58,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156175046,0.27749257,720.74,719.59,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156175249,0.27749257,720.74,719.6,0.2550219]
["bitfinex-derivatives","BNBF0:USTF0",1737156175450,0.27749257,720.74,719.61,0.25500892]
["bitfinex-derivatives","BNBF0:USTF0",1737156175652,0.27749257,720.74,719.62,0.25500892]
["bitfinex-derivatives","BNBF0:USTF0",1737156175852,0.27749257,720.74,719.63,0.25500892]
["bitfinex-derivatives","BNBF0:USTF0",1737156176048,0.27749257,720.74,719.64,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156176253,0.27749257,720.74,719.65,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156176549,0.27749257,720.74,719.66,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156176754,0.27749257,720.74,719.67,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156176956,0.27749257,720.74,719.68,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156177153,0.27749257,720.74,719.69,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156177453,0.27749257,720.74,719.7,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156177649,0.27749257,720.74,719.71,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156177854,0.27749257,720.74,719.72,0.25501218]
["bitfinex-derivatives","BNBF0:USTF0",1737156178048,0.27749257,720.74,719.73,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156178253,0.27749257,720.74,719.74,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156178554,0.27749257,720.74,719.75,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156178752,0.27749257,720.74,719.76,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156178952,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156178953,0.27749257,720.74,719.77,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156179154,0.27749257,720.74,719.78,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156179348,0.27749257,720.74,719.79,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156179554,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156179555,0.27749257,720.74,719.8,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156179857,0.27749257,720.74,719.81,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156180051,0.27749257,720.74,719.82,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156180250,0.27749257,720.74,719.83,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156180450,0.27749257,720.74,719.84,0.2550123]
["bitfinex-derivatives","BNBF0:USTF0",1737156180655,0.27749257,720.74,719.48,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156180855,0.27749257,720.74,719.49,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156181056,0.27749257,720.74,719.5,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156181256,0.27749257,720.74,719.51,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156181458,0.27749257,720.74,719.52,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156181657,0.27749257,720.74,719.53,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156181957,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156181958,0.27749257,720.74,719.54,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156182256,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156182257,0.27749257,720.74,719.55,0.25501023]
["bitfinex-derivatives","BNBF0:USTF0",1737156182452,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156182650,0.27749257,720.74,719.48,0.25501162]
["bitfinex-derivatives","BNBF0:USTF0",1737156185061,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156185254,0.27749257,720.74,719.48,0.25500988]
["bitfinex-derivatives","BNBF0:USTF0",1737156185960,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156186159,0.27749257,720.74,719.48,0.25501027]
["bitfinex-derivatives","BNBF0:USTF0",1737156187667,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156187668,0.27749257,720.74,719.49,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156187866,0.27749257,720.74,719.5,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156188066,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156188067,0.27749257,720.74,719.51,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156188267,0.27749257,720.74,719.52,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156188468,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156188469,0.27749257,720.74,719.53,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156188669,0.27749257,720.74,719.54,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156188968,0.27749257,720.74,719.55,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156189168,0.27749257,720.74,719.56,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156189363,0.27749257,720.74,719.57,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156189567,0.27749257,720.74,719.58,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156189769,0.27749257,720.74,719.59,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156189969,0.27749257,720.74,719.6,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156190170,0.27749257,720.74,719.61,0.25501127]
["bitfinex-derivatives","BNBF0:USTF0",1737156190468,0.27749257,720.74,719.62,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156190672,0.27749257,720.74,719.63,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156190869,0.27749257,720.74,719.64,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156191065,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156191066,0.27749257,720.74,719.65,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156191270,0.27749257,720.74,719.66,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156191464,0.27749257,720.74,719.67,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156191670,0.27749257,720.74,719.68,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156191870,0.27749257,720.74,719.69,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156192071,0.27749257,720.74,719.7,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156192266,0.27749257,720.74,719.71,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156192470,0.27749257,720.74,719.72,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156192669,0.27749257,720.74,719.73,0.25501114]
["bitfinex-derivatives","BNBF0:USTF0",1737156192871,0.27749257,720.74,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1737156193170,0.27749257,720.74,719.48,0.25500924]
["bitfinex-derivatives","BNBF0:USTF0",1737156195171,0.27749257,720.74,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1737156195477,0.27749257,720.74,719.5,0.25500035]
["bitfinex-derivatives","BNBF0:USTF0",1737156196276,0.27749257,720.74,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1737156196476,0.27749257,720.74,719.52,0.25500035]
["bitfinex-derivatives","BNBF0:USTF0",1737156196674,0.27749257,720.74,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156196980,0.27749257,720.74,719.54,0.25500035]
["bitfinex-derivatives","BNBF0:USTF0",1737156198077,0.27749257,720.74,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156198078,0.27749257,720.74,719.55,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156198278,0.27749257,720.74,719.56,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156198480,0.27749257,720.74,719.57,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156198679,0.27749257,720.74,719.58,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156198880,1.02787622,720.84,719.59,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156199177,1.02787622,720.84,719.6,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156199379,1.02787622,720.84,719.61,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156199680,1.02787622,720.76,719.62,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156199879,1.02787622,720.76,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156199880,1.02787622,720.76,719.63,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156200180,1.02787622,720.76,719.64,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156200477,1.02787622,720.76,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156200478,1.02787622,720.76,719.65,0.25500134]
["bitfinex-derivatives","BNBF0:USTF0",1737156200670,2.09783949,721.48,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156200671,1.02751321,721.17,719.66,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156200871,1.02751321,721.17,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156200872,1.02751321,721.17,719.67,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156201175,1.02751321,721.17,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1737156201176,1.02751321,721.17,719.68,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156201377,1.02751321,721.17,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1737156201677,1.02751321,721.17,719.71,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156201972,1.02751321,721.17,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1737156202178,1.02751321,721.81,719.76,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156202377,0.27708506,721.8,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1737156202577,0.27708506,721.8,719.79,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156202778,0.27708506,721.8,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1737156202974,0.27708506,721.8,719.82,0.25495815]
["bitfinex-derivatives","BNBF0:USTF0",1737156203180,0.27708506,721.8,719.6,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156203181,0.27708506,721.8,719.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156203374,0.27708506,721.8,719.97,0.53255064]
["bitfinex-derivatives","BNBF0:USTF0",1737156203578,0.27708506,721.8,719.98,0.25476129]
["bitfinex-derivatives","BNBF0:USTF0",1737156204276,0.27708506,721.8,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737156204580,0.27708506,721.8,720.0,0.25476129]
["bitfinex-derivatives","BNBF0:USTF0",1737156205279,0.27708506,721.8,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1737156205581,0.27708506,721.8,720.02,0.25476129]
["bitfinex-derivatives","BNBF0:USTF0",1737156205774,0.27708506,721.8,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737156205980,0.27708506,721.8,720.04,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156206280,0.27708506,721.8,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1737156206481,0.27708506,721.8,720.06,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156206781,0.27708506,721.8,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1737156206980,0.27708506,721.8,720.08,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156207181,0.27708506,721.8,720.09,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156207382,0.27708506,721.8,720.1,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156207682,0.27708506,721.8,720.11,0.5324864]
["bitfinex-derivatives","BNBF0:USTF0",1737156207882,0.27708506,721.8,720.12,0.53248254]
["bitfinex-derivatives","BNBF0:USTF0",1737156208176,0.27708506,721.8,720.13,0.53247869]
["bitfinex-derivatives","BNBF0:USTF0",1737156208381,0.27708506,721.8,720.14,0.53247483]
["bitfinex-derivatives","BNBF0:USTF0",1737156208581,0.27708506,721.8,720.15,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156208782,0.27708506,721.8,720.16,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156208980,0.27708506,721.8,720.17,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156209183,0.27708506,721.8,720.18,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156209382,0.27708506,721.8,720.19,0.53245555]
["bitfinex-derivatives","BNBF0:USTF0",1737156209583,0.27708506,721.8,720.2,0.53245169]
["bitfinex-derivatives","BNBF0:USTF0",1737156209784,0.27708506,721.8,720.21,0.53244784]
["bitfinex-derivatives","BNBF0:USTF0",1737156209980,0.27708506,721.8,720.22,0.53244398]
["bitfinex-derivatives","BNBF0:USTF0",1737156210185,0.27708506,721.8,720.23,0.53244013]
["bitfinex-derivatives","BNBF0:USTF0",1737156210385,0.27708506,721.8,720.24,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156210684,0.27708506,721.8,720.25,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156210886,0.27708506,721.8,720.26,0.25475106]
["bitfinex-derivatives","BNBF0:USTF0",1737156211185,0.27708506,721.8,720.27,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156211385,0.27708506,721.8,720.28,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156211586,0.27708506,721.8,720.29,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156211781,0.27708506,721.8,720.3,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156211987,0.27708506,721.8,720.31,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156212184,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156212185,0.27708506,721.8,720.32,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156212385,0.27708506,721.8,720.33,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156212581,0.27708506,721.8,720.34,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156212886,0.27708506,721.8,720.35,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156213082,0.27708506,721.8,720.36,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156213382,0.27708506,721.8,720.37,0.2547107]
["bitfinex-derivatives","BNBF0:USTF0",1737156213686,0.27708506,721.8,720.38,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156213887,0.27708506,721.8,720.39,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156214088,0.27708506,721.8,720.4,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156214282,0.27708506,721.8,720.41,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156214487,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156214488,0.27708506,721.8,720.42,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156214683,0.27708506,721.8,720.43,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156214883,0.27708506,721.8,720.44,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156215088,0.27708506,721.8,720.45,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156215286,0.27708506,721.8,720.46,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156215590,0.27708506,721.8,720.47,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156215788,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156215789,0.27708506,721.8,720.48,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156215987,0.27708506,721.8,720.49,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156216187,0.27708506,721.8,720.5,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156216387,0.27708506,721.8,720.51,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156216586,0.27708506,721.8,720.52,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156216788,0.27708506,721.8,720.53,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156216991,0.27708506,721.8,720.54,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156217289,0.27708506,721.8,720.55,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156217491,0.27708506,721.8,720.56,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156217785,0.27708506,721.8,720.57,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156217989,0.27708506,721.8,720.58,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156218185,0.27708506,721.8,720.59,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156218385,0.27708506,721.8,720.6,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156218591,0.27708506,721.8,720.61,0.25468484]
["bitfinex-derivatives","BNBF0:USTF0",1737156218790,0.27708506,721.8,720.62,0.25468388]
["bitfinex-derivatives","BNBF0:USTF0",1737156219090,0.27708506,721.8,720.63,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156219291,0.27708506,721.8,720.64,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156219490,0.27708506,721.8,720.65,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156219690,0.27708506,721.8,720.66,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156219891,0.27708506,721.8,720.67,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156220090,0.27708506,721.8,720.68,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156220292,0.27708506,721.8,720.69,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156220591,0.27708506,721.8,720.7,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156220892,0.27708506,721.8,720.71,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156221090,0.27708506,721.8,720.72,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156221289,0.27708506,721.8,720.73,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156221485,0.27708506,721.8,720.74,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156221690,0.27708506,721.8,720.75,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156221890,0.27708506,721.8,720.76,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156222091,0.27708506,721.8,720.77,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156222392,0.27708506,721.8,720.78,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156222590,0.27708506,721.8,720.79,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156222791,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156222792,0.27708506,721.8,720.8,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156222991,0.27708506,721.8,720.81,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156223290,0.27708506,721.8,720.82,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156223491,0.27708506,721.8,720.83,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156223687,0.27708506,721.8,720.84,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156223890,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156223891,0.27708506,721.8,720.85,0.25468448]
["bitfinex-derivatives","BNBF0:USTF0",1737156224091,0.27708506,721.8,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1737156224290,0.27708506,721.8,720.24,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156224491,0.27708506,721.8,720.25,0.53236799]
["bitfinex-derivatives","BNBF0:USTF0",1737156224693,0.27708506,721.8,720.26,0.53236413]
["bitfinex-derivatives","BNBF0:USTF0",1737156224992,0.27708506,721.8,719.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156224993,0.27708506,721.8,720.27,0.53236028]
["bitfinex-derivatives","BNBF0:USTF0",1737156225186,0.27708506,721.8,720.28,0.53235642]
["bitfinex-derivatives","BNBF0:USTF0",1737156225389,0.27708506,721.8,720.29,0.53235257]
["bitfinex-derivatives","BNBF0:USTF0",1737156225586,0.27708506,721.8,720.3,0.53234871]
["bitfinex-derivatives","BNBF0:USTF0",1737156225893,0.27708506,721.8,720.31,0.53234486]
["bitfinex-derivatives","BNBF0:USTF0",1737156226094,0.27708506,721.8,720.32,0.532341]
["bitfinex-derivatives","BNBF0:USTF0",1737156226295,0.27708506,721.8,720.33,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156226493,0.27708506,721.8,720.34,0.53233329]
["bitfinex-derivatives","BNBF0:USTF0",1737156226795,0.27708506,721.8,720.35,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156226993,0.27708506,721.8,720.36,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156227194,0.27708506,721.8,720.37,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156227388,0.27708506,721.8,720.38,0.25468663]
["bitfinex-derivatives","BNBF0:USTF0",1737156227592,0.27708506,721.8,720.39,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156227791,0.27708506,721.8,720.4,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156227993,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156227994,0.27708506,721.8,720.41,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156228193,0.27708506,721.8,720.42,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156228394,0.27708506,721.8,720.43,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156228694,0.27708506,721.8,720.44,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156228895,0.27708506,721.8,720.45,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156229094,0.27708506,721.8,720.46,0.25468386]
["bitfinex-derivatives","BNBF0:USTF0",1737156229293,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156229494,0.27708506,721.8,720.35,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156229694,0.27708506,721.8,720.36,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156229990,0.27708506,721.8,720.37,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156230194,0.27708506,721.8,720.38,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156230391,0.27708506,721.8,720.39,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156230593,0.27708506,721.8,720.4,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156230894,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156230895,0.27708506,721.8,720.41,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156231095,0.27708506,721.8,720.42,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156231295,0.27708506,721.8,720.43,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156231490,0.27708506,721.8,720.44,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156231795,0.27708506,721.8,720.45,0.25468202]
["bitfinex-derivatives","BNBF0:USTF0",1737156231996,0.27708506,721.8,720.46,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156232196,0.27708506,721.8,720.47,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156232394,0.27708506,721.8,720.48,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156232595,0.27708506,721.8,720.49,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156232796,0.27708506,721.8,720.5,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156232995,0.27708506,721.8,720.51,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156233196,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156233197,0.27708506,721.8,720.52,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156233396,0.27708506,721.8,720.53,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156233694,0.27708506,721.8,720.54,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156233894,0.27708506,721.8,720.55,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156234091,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156234092,0.27708506,721.8,720.56,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156234298,0.27708506,721.8,720.57,0.25468293]
["bitfinex-derivatives","BNBF0:USTF0",1737156234497,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156234691,0.27708506,721.8,720.35,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156234892,0.27708506,721.8,720.36,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156235097,0.27708506,721.8,720.37,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156235296,0.27708506,721.8,720.38,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156235498,0.27708506,721.8,720.39,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156235801,0.27708506,721.8,720.4,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156235992,0.27708506,721.8,720.41,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156236297,0.27708506,721.8,720.42,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156236492,0.27708506,721.8,720.43,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156236803,0.27708506,721.8,720.44,0.25468213]
["bitfinex-derivatives","BNBF0:USTF0",1737156237099,0.27708506,721.8,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1737156237295,0.27708506,721.8,720.35,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156237599,0.27708506,721.8,720.36,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156237800,0.27708506,721.8,720.37,0.53227966]
["bitfinex-derivatives","BNBF0:USTF0",1737156237999,0.27708506,721.8,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156238194,0.27708506,721.8,720.47,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156238394,0.27708506,721.8,720.48,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156238699,0.27708506,721.8,720.49,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156238894,0.27708506,721.8,720.5,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156239101,0.27708506,721.8,720.51,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156239302,0.27708506,721.8,720.52,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156239502,1.30459827,721.8,720.53,0.25464456]
["bitfinex-derivatives","BNBF0:USTF0",1737156239700,1.30459827,721.8,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156240001,1.30459827,721.8,720.52,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156240902,0.27708506,721.8,720.52,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156241200,0.27708506,721.8,720.53,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156241404,0.27708506,721.8,720.54,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156241601,0.27708506,721.8,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737156241801,0.27708506,721.8,720.39,0.25464409]
["bitfinex-derivatives","BNBF0:USTF0",1737156241998,0.27708506,721.8,720.4,0.53226763]
["bitfinex-derivatives","BNBF0:USTF0",1737156242202,0.27708506,721.8,720.41,0.53226377]
["bitfinex-derivatives","BNBF0:USTF0",1737156242503,0.27708506,721.8,720.42,0.53225992]
["bitfinex-derivatives","BNBF0:USTF0",1737156242803,1.02751321,722.03,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737156243002,1.02751321,722.03,720.45,0.25464409]
["bitfinex-derivatives","BNBF0:USTF0",1737156243202,1.02751321,722.03,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1737156243403,4.97006709,730.79,720.47,0.25464409]
["bitfinex-derivatives","BNBF0:USTF0",1737156243404,1.02751321,722.34,720.47,0.25464409]
["bitfinex-derivatives","BNBF0:USTF0",1737156243698,0.27688175,722.33,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1737156243897,0.27688175,722.33,720.49,0.25464409]
["bitfinex-derivatives","BNBF0:USTF0",1737156244096,0.27688175,722.33,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1737156244303,0.27688175,722.33,720.51,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156244506,0.27688175,722.33,720.52,0.5321528]
["bitfinex-derivatives","BNBF0:USTF0",1737156244706,0.27688175,722.33,720.53,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156244898,0.27688175,722.33,720.54,0.5321451]
["bitfinex-derivatives","BNBF0:USTF0",1737156245102,0.27688175,722.33,720.55,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156245304,0.27688175,722.33,720.56,0.53213739]
["bitfinex-derivatives","BNBF0:USTF0",1737156245502,0.27688175,722.33,720.57,0.53213354]
["bitfinex-derivatives","BNBF0:USTF0",1737156245699,1.02751321,722.13,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156246004,1.02751321,722.13,720.63,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156246299,1.02751321,722.13,720.64,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156246499,1.02751321,722.13,720.65,0.2545755]
["bitfinex-derivatives","BNBF0:USTF0",1737156246703,1.02751321,722.13,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156246704,1.02751321,722.13,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156246904,1.02751321,722.13,720.67,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156247105,1.02751321,722.24,720.68,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156247302,1.02751321,722.24,720.69,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156247606,1.02751321,722.24,720.7,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156247799,1.02751321,722.24,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156247800,1.02751321,722.24,720.71,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156248003,1.02751321,722.24,720.72,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156248202,0.27692009,722.23,720.73,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156248404,0.27692009,722.23,720.74,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156248607,0.27692009,722.23,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156248608,0.27692009,722.23,720.75,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156248803,0.27692009,722.23,720.76,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156249001,0.27692009,722.23,720.77,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156249200,0.27692009,722.23,720.78,0.25456997]
["bitfinex-derivatives","BNBF0:USTF0",1737156249407,0.27692009,722.23,720.79,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156249711,0.27692009,722.23,720.8,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156249911,0.27692009,722.23,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156249912,0.27692009,722.23,720.81,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156250210,0.27692009,722.23,720.82,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156250409,0.27692009,722.23,720.83,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156250609,0.27692009,722.23,720.84,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156250811,0.27692009,722.23,720.85,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156251007,0.27692009,722.23,720.86,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156251207,0.27692009,722.23,720.87,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156251409,0.27692009,722.23,720.88,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156251610,0.27692009,722.23,720.89,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156251808,0.27692009,722.23,720.9,0.25456978]
["bitfinex-derivatives","BNBF0:USTF0",1737156252009,0.27692009,722.23,720.91,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156252208,0.27692009,722.23,720.92,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156252409,0.27692009,722.23,720.93,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156252610,0.27692009,722.23,720.94,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156252809,0.27692009,722.23,720.95,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156253010,0.27692009,722.23,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156253011,0.27692009,722.23,720.96,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156253210,0.27692009,722.23,720.97,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156253412,0.27692009,722.23,720.98,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156253610,0.27692009,722.23,720.99,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156253812,0.27692009,722.23,721.0,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156254110,0.27692009,722.23,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156254111,0.27692009,722.23,721.01,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156254311,0.27692009,722.23,720.67,0.25456823]
["bitfinex-derivatives","BNBF0:USTF0",1737156254510,0.27692009,722.23,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1737156254712,0.27692009,722.23,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737156254912,0.27692009,722.23,720.69,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156255113,0.27692009,722.23,720.7,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156255305,0.27692009,722.23,720.71,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156255507,0.27692009,722.23,720.72,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156255713,0.27692009,722.23,720.73,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156255911,0.27692009,722.23,720.74,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156256213,0.27692009,722.23,720.75,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156256415,0.27692009,722.23,720.76,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156256612,0.27692009,722.23,720.77,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156256810,0.27692009,722.23,720.78,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156257014,0.27692009,722.23,720.79,0.25455838]
["bitfinex-derivatives","BNBF0:USTF0",1737156257207,0.27692009,722.23,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737156257208,0.27692009,722.23,720.8,0.25455749]
["bitfinex-derivatives","BNBF0:USTF0",1737156257408,0.27692009,722.23,720.81,0.25455749]
["bitfinex-derivatives","BNBF0:USTF0",1737156257711,0.27692009,722.23,720.82,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156257911,0.27692009,722.23,720.83,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156258112,0.27692009,722.23,720.84,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156258313,0.27692009,722.23,720.85,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156258515,0.27692009,722.23,720.86,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156258710,0.27692009,722.23,720.87,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156258915,0.27692009,722.23,720.88,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156259114,0.27692009,722.23,720.89,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156259312,0.27692009,722.23,720.9,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156259518,0.27692009,722.23,720.91,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156259716,0.27692009,722.23,720.92,0.25455712]
["bitfinex-derivatives","BNBF0:USTF0",1737156259912,0.27692009,722.23,720.93,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156260117,0.27692009,722.23,720.94,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156260317,0.27692009,722.23,720.95,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156260517,0.27692009,722.23,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737156260518,0.27692009,722.23,720.96,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156260722,0.27692009,722.23,720.97,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156261021,0.27692009,722.23,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737156261022,0.27692009,722.23,720.98,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156261223,0.27692009,722.23,720.99,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156261518,0.27692009,722.23,721.0,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156261716,0.27692009,722.23,721.01,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156261916,0.27692009,722.23,721.02,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156262221,0.27692009,722.23,721.03,0.25456063]
["bitfinex-derivatives","BNBF0:USTF0",1737156262422,0.27692009,722.23,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737156262620,0.27692009,722.23,720.69,0.25454849]
["bitfinex-derivatives","BNBF0:USTF0",1737156262921,0.27692009,722.23,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737156263119,0.27692009,722.23,720.71,0.25454849]
["bitfinex-derivatives","BNBF0:USTF0",1737156263314,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156263518,0.27692009,722.23,720.73,0.25454849]
["bitfinex-derivatives","BNBF0:USTF0",1737156265117,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156265314,0.27692009,722.23,720.73,0.25454987]
["bitfinex-derivatives","BNBF0:USTF0",1737156270021,0.27692009,722.23,720.74,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156270216,0.27692009,722.23,720.75,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156270420,0.27692009,722.23,720.76,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156270617,0.27692009,722.23,720.77,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156270823,0.27692009,722.23,720.78,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156271021,0.27692009,722.23,720.79,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156271221,0.27692009,722.23,720.8,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156271423,0.27692009,722.23,720.81,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156271718,0.27692009,722.23,720.82,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156271920,0.27692009,722.23,720.83,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156272121,0.27692009,722.23,720.84,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156272323,0.27692009,722.23,720.85,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156272523,0.27692009,722.23,720.86,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156272722,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156272723,0.27692009,722.23,720.87,0.25455143]
["bitfinex-derivatives","BNBF0:USTF0",1737156272922,0.27692009,722.23,720.88,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156273122,0.27692009,722.23,720.89,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156273322,0.27692009,722.23,720.9,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156273525,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156273526,0.27692009,722.23,720.91,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156273724,0.27692009,722.23,720.92,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156273925,0.27692009,722.23,720.93,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156274223,0.27692009,722.23,720.94,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156274420,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156274421,0.27692009,722.23,720.95,0.25455129]
["bitfinex-derivatives","BNBF0:USTF0",1737156274620,0.27692009,722.23,720.96,0.25455087]
["bitfinex-derivatives","BNBF0:USTF0",1737156274926,0.27692009,722.23,720.97,0.25455087]
["bitfinex-derivatives","BNBF0:USTF0",1737156275128,0.27692009,722.23,720.98,0.25455087]
["bitfinex-derivatives","BNBF0:USTF0",1737156275328,0.27692009,722.23,720.99,0.25455087]
["bitfinex-derivatives","BNBF0:USTF0",1737156275627,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156275827,0.27692009,722.23,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156276127,0.27692009,722.23,720.75,0.25455078]
["bitfinex-derivatives","BNBF0:USTF0",1737156276926,0.27692009,722.23,720.75,1.28920048]
["bitfinex-derivatives","BNBF0:USTF0",1737156277128,0.27692009,722.23,720.76,0.25455078]
["bitfinex-derivatives","BNBF0:USTF0",1737156277726,0.27692009,722.23,720.8,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156277926,0.27692009,722.23,720.81,0.25455078]
["bitfinex-derivatives","BNBF0:USTF0",1737156278121,0.27692009,722.23,720.8,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156278323,0.27692009,722.23,720.81,0.2545512]
["bitfinex-derivatives","BNBF0:USTF0",1737156279425,0.27692009,722.23,720.86,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156279629,0.27692009,722.23,720.87,0.2545512]
["bitfinex-derivatives","BNBF0:USTF0",1737156280830,0.27692009,722.23,720.88,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156281029,0.27692009,722.23,720.89,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156281230,0.27692009,722.23,720.9,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156281426,0.27692009,722.23,720.91,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156281726,0.27692009,722.23,720.92,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156281932,0.27692009,722.23,720.93,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156282230,0.27692009,722.23,720.89,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156282231,0.27692009,722.23,720.94,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156282433,0.27692009,722.23,720.95,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156282729,1.02751321,722.21,720.96,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156282932,1.02751321,722.21,720.97,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156283232,1.02751321,722.21,720.98,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156283431,1.02751321,722.21,720.99,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156283631,1.02751321,722.21,721.0,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156283834,1.02751321,722.21,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156283835,1.02751321,722.13,721.01,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156284131,1.02751321,722.13,721.02,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156284332,1.02751321,722.13,721.03,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156284532,1.02751321,722.13,721.04,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156284730,1.02751321,722.13,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156284731,1.02751321,722.19,721.05,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156284925,1.02751321,722.19,721.06,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156285128,1.02751321,722.19,721.07,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156285325,1.02751321,722.19,721.08,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156285528,1.02751321,722.19,721.09,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156285725,1.02751321,722.19,721.1,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156285929,1.02751321,722.19,721.11,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156286130,1.02751321,722.19,721.12,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156286331,1.02751321,722.19,721.13,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737156286531,1.02751321,722.19,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156286831,1.02751321,722.19,720.95,0.25455184]
["bitfinex-derivatives","BNBF0:USTF0",1737156287232,1.02751321,722.18,720.95,1.28920154]
["bitfinex-derivatives","BNBF0:USTF0",1737156287431,1.02751321,722.18,720.96,0.25455184]
["bitfinex-derivatives","BNBF0:USTF0",1737156288735,1.02751321,722.15,720.97,1.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1737156288936,1.02751321,722.15,720.98,0.25455163]
["bitfinex-derivatives","BNBF0:USTF0",1737156289737,0.75801755,722.22,720.98,0.25455163]
["bitfinex-derivatives","BNBF0:USTF0",1737156289738,1.02751321,722.14,720.98,1.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1737156290034,1.02751321,722.14,720.99,0.25455163]
["bitfinex-derivatives","BNBF0:USTF0",1737156291038,1.02751321,722.13,720.99,1.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1737156291334,1.02751321,722.13,721.0,0.25455163]
["bitfinex-derivatives","BNBF0:USTF0",1737156293138,1.02751321,722.12,721.0,1.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1737156293437,1.02751321,722.12,721.01,0.25455163]
["bitfinex-derivatives","BNBF0:USTF0",1737156293837,1.02751321,722.12,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156294041,1.02751321,722.12,721.01,0.25455062]
["bitfinex-derivatives","BNBF0:USTF0",1737156295036,1.02751321,722.04,721.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156295239,1.02751321,722.04,721.06,0.25455062]
["bitfinex-derivatives","BNBF0:USTF0",1737156296240,1.02751321,722.04,721.06,1.28920032]
["bitfinex-derivatives","BNBF0:USTF0",1737156296540,1.02751321,722.04,721.07,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156297140,1.02751321,722.09,721.07,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156297335,1.02751321,722.09,721.08,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156297537,1.02751321,722.09,721.09,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156297737,1.02751321,722.09,721.1,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156297932,1.02751321,722.09,721.11,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156298139,1.02751321,722.09,721.03,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156298140,1.02751321,722.09,721.12,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156298339,1.02751321,722.09,721.13,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156298538,1.02751321,722.09,721.03,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156298539,1.02751321,722.09,721.14,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156298739,1.02751321,722.09,721.15,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156298937,1.02751321,722.09,721.16,0.25455018]
["bitfinex-derivatives","BNBF0:USTF0",1737156299141,1.02751321,722.09,721.17,0.25454732]
["bitfinex-derivatives","BNBF0:USTF0",1737156299339,1.02751321,722.09,721.18,0.25454732]
["bitfinex-derivatives","BNBF0:USTF0",1737156299543,1.02751321,722.09,721.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156299735,1.02751321,722.09,721.05,0.25454295]
["bitfinex-derivatives","BNBF0:USTF0",1737156300443,1.02751321,722.16,721.05,0.25454295]
["bitfinex-derivatives","BNBF0:USTF0",1737156300742,1.02751321,722.16,721.06,0.25454295]
["bitfinex-derivatives","BNBF0:USTF0",1737156300940,1.02751321,722.16,721.07,0.25454295]
["bitfinex-derivatives","BNBF0:USTF0",1737156301142,1.02751321,722.16,721.08,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156301342,1.02751321,722.16,721.09,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156301643,1.02751321,722.16,721.1,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156301837,1.02751321,722.16,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156301838,1.02751321,722.16,721.11,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156302036,1.02751321,722.16,721.12,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156302242,1.02751321,722.16,721.13,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156302544,1.02751321,722.16,721.14,0.25454204]
["bitfinex-derivatives","BNBF0:USTF0",1737156302746,1.02751321,722.16,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156302942,1.02751321,722.16,721.03,0.25454238]
["bitfinex-derivatives","BNBF0:USTF0",1737156303141,1.02751321,722.17,721.03,0.25454238]
["bitfinex-derivatives","BNBF0:USTF0",1737156303539,1.02751321,722.17,721.04,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156303743,1.02751321,722.17,721.05,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156304045,1.02751321,722.17,721.06,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156304345,0.75801755,722.22,721.07,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156304346,1.02751321,722.22,721.07,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156304641,1.02751321,722.22,721.08,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156304843,1.02751321,722.22,721.09,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156305040,1.02751321,722.22,721.1,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156305343,1.02751321,722.22,721.11,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156305544,1.02751321,722.22,721.12,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156305736,1.02751321,722.22,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156305737,1.02751321,722.22,721.13,0.25454492]
["bitfinex-derivatives","BNBF0:USTF0",1737156305941,1.02751321,722.22,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156306140,1.02751321,722.22,720.98,0.25454463]
["bitfinex-derivatives","BNBF0:USTF0",1737156307744,0.27692009,722.23,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156307745,1.02751321,722.21,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156307945,1.02751321,722.21,721.01,0.25454463]
["bitfinex-derivatives","BNBF0:USTF0",1737156308743,1.02751321,722.21,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156308943,1.02751321,722.21,721.02,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156309140,1.02751321,722.21,721.03,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156310146,1.02751321,722.21,721.04,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156310342,1.02751321,722.21,721.05,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156310543,1.02751321,722.21,721.06,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156310744,1.02751321,722.21,721.07,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156310938,1.02751321,722.18,721.08,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156311140,1.02751321,722.18,721.09,0.25454249]
["bitfinex-derivatives","BNBF0:USTF0",1737156311344,1.02751321,722.18,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156311543,1.02751321,722.18,721.01,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156311945,0.27692009,722.23,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156312140,0.27692009,722.23,721.16,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156312946,0.27692009,722.23,721.17,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156313248,0.27692009,722.23,721.18,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156313450,0.27692009,722.23,721.19,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156313645,0.27692009,722.23,721.2,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156313844,0.27692009,722.23,720.86,0.6274879]
["bitfinex-derivatives","BNBF0:USTF0",1737156313845,0.27692009,722.23,721.21,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156314043,0.27692009,722.23,721.22,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156314247,0.27692009,722.23,721.23,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156314445,0.27692009,722.23,721.11,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156314649,0.27692009,722.23,721.12,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156314850,0.27692009,722.23,721.13,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156315050,0.27692009,722.23,721.1,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156315051,0.27692009,722.23,721.14,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156315248,0.27692009,722.23,721.15,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156315551,0.27692009,722.23,721.16,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156315753,0.27692009,722.23,721.17,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156315957,0.27692009,722.23,721.18,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156316151,0.27692009,722.23,721.19,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156316453,0.27692009,722.23,721.2,0.25449582]
["bitfinex-derivatives","BNBF0:USTF0",1737156316653,0.27692009,722.23,721.21,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156316853,0.27692009,722.23,720.87,0.62747326]
["bitfinex-derivatives","BNBF0:USTF0",1737156316854,0.27692009,722.23,721.22,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156317054,0.27692009,722.23,721.23,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156317353,0.27692009,722.23,721.24,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156317553,0.27692009,722.23,721.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156317554,0.27692009,722.23,721.25,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156317754,0.27692009,722.23,721.26,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156317952,0.27692009,722.23,720.81,0.62747326]
["bitfinex-derivatives","BNBF0:USTF0",1737156317953,0.27692009,722.23,721.27,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156318255,0.27692009,722.23,721.28,0.25449188]
["bitfinex-derivatives","BNBF0:USTF0",1737156318452,0.27692009,722.23,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156318652,0.27692009,722.23,721.03,0.25449035]
["bitfinex-derivatives","BNBF0:USTF0",1737156319153,0.27692009,722.23,721.04,0.25449035]
["bitfinex-derivatives","BNBF0:USTF0",1737156319356,0.27692009,722.23,721.05,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156319552,0.27692009,722.23,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156319553,0.27692009,722.23,721.06,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156319749,0.27692009,722.23,721.07,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156319954,0.27692009,722.23,720.72,0.90477073]
["bitfinex-derivatives","BNBF0:USTF0",1737156319955,0.27692009,722.23,721.08,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156320256,0.27692009,722.23,721.09,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156320455,0.27692009,722.23,721.1,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156320654,0.27692009,722.23,721.11,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156320949,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156320950,0.27692009,722.23,721.12,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156321154,0.27692009,722.23,721.13,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156321349,0.27692009,722.23,721.14,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156321552,0.27692009,722.23,721.15,0.25448964]
["bitfinex-derivatives","BNBF0:USTF0",1737156321755,0.27692009,722.23,720.95,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156321954,0.27692009,722.23,720.96,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156323051,0.27692009,722.23,720.93,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156323052,0.27692009,722.23,720.97,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156323258,0.27692009,722.23,720.98,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156323451,0.27692009,722.23,720.99,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156323656,0.27692009,722.23,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1737156323657,0.27692009,722.23,721.0,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156323855,0.27692009,722.23,721.01,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156324054,0.27692009,722.23,721.02,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156324254,0.27692009,722.23,721.03,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156324454,0.27692009,722.23,721.04,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156324654,0.27692009,722.23,721.05,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156324853,0.27692009,722.23,720.95,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156325054,0.27692009,722.23,720.96,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156325253,0.27692009,722.23,720.97,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156325455,0.27692009,722.23,720.98,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156325661,0.27692009,722.23,720.99,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156325958,0.27692009,722.23,721.0,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156326158,0.27692009,722.23,721.01,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156326353,0.27692009,722.23,721.02,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156326558,0.27692009,722.23,721.03,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156326759,0.27692009,722.23,721.04,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156326962,0.27692009,722.23,721.05,0.25450312]
["bitfinex-derivatives","BNBF0:USTF0",1737156327161,0.27692009,722.23,720.9,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156327356,0.27692009,722.23,720.91,0.53189627]
["bitfinex-derivatives","BNBF0:USTF0",1737156327556,0.27692009,722.23,720.92,0.25446913]
["bitfinex-derivatives","BNBF0:USTF0",1737156329866,0.27692009,722.23,720.93,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156330064,0.27692009,722.23,720.94,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156330260,0.27692009,722.23,720.95,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156330457,0.27692009,722.23,720.96,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156330664,0.27692009,722.23,720.97,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156330861,0.27692009,722.23,720.98,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156331061,0.27692009,722.23,720.99,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156331264,0.27692009,722.23,721.0,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156331463,0.27692009,722.23,721.01,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156331661,0.27692009,722.23,721.02,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156331863,0.27692009,722.23,721.03,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156332062,0.27692009,722.23,721.04,0.25450313]
["bitfinex-derivatives","BNBF0:USTF0",1737156332364,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156332565,0.27692009,722.23,720.92,0.25449658]
["bitfinex-derivatives","BNBF0:USTF0",1737156335070,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156335071,0.27692009,722.23,720.93,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156335372,0.27692009,722.23,720.94,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156335565,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156335566,0.27692009,722.23,720.95,1.28913802]
["bitfinex-derivatives","BNBF0:USTF0",1737156335768,0.27692009,722.23,720.96,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156336074,0.27692009,722.23,720.97,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156336374,0.27692009,722.23,720.98,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156336571,0.27692009,722.23,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156336771,0.27692009,722.23,721.07,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156337767,1.31256088,722.23,721.07,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156337972,1.31256088,722.23,721.08,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156338167,1.31256088,722.23,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156338168,1.31256088,722.23,721.09,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156338372,1.31256088,722.23,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156338373,1.31256088,722.23,721.1,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156338574,1.31256088,722.23,721.11,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156338768,1.03564079,722.19,721.12,1.28913802]
["bitfinex-derivatives","BNBF0:USTF0",1737156338973,1.03564079,722.19,721.13,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156339877,1.03564079,722.18,721.13,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156340779,1.03564079,722.18,721.14,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156340979,1.03564079,722.18,721.15,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156341179,1.03564079,722.18,721.16,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156341479,1.03564079,722.18,720.94,0.62725039]
["bitfinex-derivatives","BNBF0:USTF0",1737156341480,1.03564079,722.15,721.17,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156341679,1.03564079,722.15,721.18,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156341874,1.03564079,722.15,721.19,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156342080,1.03564079,722.15,721.2,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156342281,1.03564079,722.15,720.96,0.62725039]
["bitfinex-derivatives","BNBF0:USTF0",1737156342282,1.03564079,722.15,721.21,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156342481,1.03564079,722.15,721.22,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156342684,1.03564079,722.15,721.23,0.25448832]
["bitfinex-derivatives","BNBF0:USTF0",1737156342976,1.03564079,722.15,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156342977,1.03564079,722.15,721.24,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156343177,1.03564079,722.15,721.25,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156343380,1.03564079,722.15,720.98,0.62713887]
["bitfinex-derivatives","BNBF0:USTF0",1737156343381,1.03564079,722.14,721.26,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156343582,1.03564079,722.14,721.27,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156343781,1.03564079,722.14,721.28,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156343982,1.03564079,722.14,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156343983,1.03564079,722.14,721.29,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156344183,1.03564079,722.14,721.3,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156344385,1.03564079,722.14,720.99,0.62713887]
["bitfinex-derivatives","BNBF0:USTF0",1737156344386,1.03564079,722.13,721.31,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156344583,1.03564079,722.13,721.32,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156344782,1.03564079,722.13,721.33,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156344979,1.03564079,722.13,721.34,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156345285,1.03564079,722.13,721.35,0.25447312]
["bitfinex-derivatives","BNBF0:USTF0",1737156345585,1.03564079,722.11,721.36,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156345786,1.03564079,722.11,721.37,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156345986,1.03564079,722.11,721.38,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156346187,1.03564079,722.11,721.39,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156346486,1.03564079,722.11,721.4,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156346681,1.03564079,722.11,721.41,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156346886,1.03564079,722.11,721.42,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156347087,0.27692009,722.23,721.43,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156347088,1.03564079,722.09,721.43,0.25447376]
["bitfinex-derivatives","BNBF0:USTF0",1737156347285,1.03564079,722.09,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156347487,1.03564079,722.09,721.25,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156348489,0.27692009,722.23,721.25,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156348490,1.03564079,722.19,721.25,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156348788,1.03564079,722.19,721.26,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156348990,1.03564079,722.19,721.27,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156349187,1.03564079,722.19,721.28,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156349389,1.03564079,722.19,721.29,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156349588,1.03564079,722.19,721.3,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156349889,1.03564079,722.19,721.31,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156350089,1.03564079,722.19,721.32,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156350388,1.03564079,722.19,721.33,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156350591,1.03564079,722.19,721.34,0.2544623]
["bitfinex-derivatives","BNBF0:USTF0",1737156350788,1.03564079,722.19,721.35,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156350987,1.03564079,722.19,721.36,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156351190,1.03564079,722.19,721.37,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156351384,1.03564079,722.19,721.38,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156351588,1.03564079,722.19,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156351589,1.03564079,722.19,721.39,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156351783,1.03564079,722.19,721.4,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156352086,1.03564079,722.19,721.41,0.25446478]
["bitfinex-derivatives","BNBF0:USTF0",1737156352282,1.03564079,722.19,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156352484,1.03564079,722.19,721.17,0.25446503]
["bitfinex-derivatives","BNBF0:USTF0",1737156352990,1.03564079,722.19,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156354191,0.27692009,722.23,720.84,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156354390,0.27692009,722.23,720.92,0.25451251]
["bitfinex-derivatives","BNBF0:USTF0",1737156355986,0.27692009,722.23,720.93,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156356185,0.27692009,722.23,720.94,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156356390,0.27692009,722.23,720.95,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156356588,1.03564079,722.21,720.96,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156356789,1.03564079,722.21,720.97,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156356990,1.03564079,722.21,720.98,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156357190,1.03564079,722.21,720.99,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156357496,1.03564079,722.17,721.0,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156357697,1.03564079,722.17,721.01,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156357888,1.03564079,722.17,721.02,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156358094,1.03564079,722.17,721.03,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156358295,1.03564079,722.17,721.04,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156358492,1.03564079,722.17,721.05,0.25451382]
["bitfinex-derivatives","BNBF0:USTF0",1737156358698,1.03564079,722.17,721.06,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156358898,1.03564079,722.17,721.07,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156359094,1.03564079,722.17,721.08,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156359293,1.03564079,722.17,721.09,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156359497,1.03564079,722.17,721.1,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156359793,1.03564079,722.17,721.11,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156359996,1.03564079,722.17,721.12,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156360198,1.03564079,722.19,721.13,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156360395,1.03564079,722.19,721.14,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156360697,1.03564079,722.19,721.15,0.2545124]
["bitfinex-derivatives","BNBF0:USTF0",1737156360899,1.03564079,722.19,720.92,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156361106,1.03564079,722.2,720.93,0.25451289]
["bitfinex-derivatives","BNBF0:USTF0",1737156361303,1.03564079,722.2,720.94,0.25451289]
["bitfinex-derivatives","BNBF0:USTF0",1737156361504,1.03564079,722.2,720.95,0.25451289]
["bitfinex-derivatives","BNBF0:USTF0",1737156361705,1.03564079,722.2,720.96,0.25451289]
["bitfinex-derivatives","BNBF0:USTF0",1737156361906,1.03564079,722.2,720.97,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156362105,1.03564079,722.19,720.98,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156362405,1.03564079,722.19,720.99,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156362605,1.03564079,722.19,720.92,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156362806,1.03564079,722.19,720.93,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156363007,1.03564079,722.2,720.94,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156363308,1.03564079,722.2,720.95,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156363602,1.03564079,722.2,720.96,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156363802,1.03564079,722.2,720.97,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156364005,0.27692009,722.23,720.98,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156364207,0.27692009,722.23,720.99,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156364412,0.27692009,722.23,721.0,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156364609,0.27692009,722.23,721.01,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156364808,0.27692009,722.23,721.02,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156365009,0.27692009,722.23,721.03,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156365208,0.27692009,722.23,721.04,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156365409,0.27692009,722.23,721.05,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156365610,0.27692009,722.23,721.06,0.25451334]
["bitfinex-derivatives","BNBF0:USTF0",1737156365810,0.27692009,722.23,721.07,0.25451554]
["bitfinex-derivatives","BNBF0:USTF0",1737156366010,0.27692009,722.23,721.08,0.25451554]
["bitfinex-derivatives","BNBF0:USTF0",1737156366204,0.27692009,722.23,721.09,0.25452045]
["bitfinex-derivatives","BNBF0:USTF0",1737156366405,1.31256088,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156366609,1.31256088,722.23,720.92,0.2545212]
["bitfinex-derivatives","BNBF0:USTF0",1737156367611,1.03564079,722.22,720.92,0.2545212]
["bitfinex-derivatives","BNBF0:USTF0",1737156368312,1.03564079,722.22,720.93,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156368512,0.27692009,722.23,720.94,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156368513,1.31256088,722.23,720.94,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156368807,1.31256088,722.23,720.95,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156369007,1.31256088,722.23,720.96,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156369210,1.31256088,722.23,720.97,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156369412,1.31256088,722.23,720.98,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156369713,0.27692009,722.23,720.99,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156369911,0.27692009,722.23,721.0,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156370111,0.27692009,722.23,721.01,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156370312,0.27692009,722.23,721.02,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156370512,0.27692009,722.23,721.03,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156370717,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156370718,0.27692009,722.23,721.04,0.25452037]
["bitfinex-derivatives","BNBF0:USTF0",1737156371015,0.27692009,722.23,721.05,0.25451749]
["bitfinex-derivatives","BNBF0:USTF0",1737156371212,0.27692009,722.23,721.06,0.25451749]
["bitfinex-derivatives","BNBF0:USTF0",1737156371514,0.27692009,722.23,721.07,0.25451749]
["bitfinex-derivatives","BNBF0:USTF0",1737156371712,0.27692009,722.23,721.08,0.25451749]
["bitfinex-derivatives","BNBF0:USTF0",1737156371909,0.27692009,722.23,721.09,0.25451749]
["bitfinex-derivatives","BNBF0:USTF0",1737156372107,0.27692009,722.23,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737156372310,0.27692009,722.23,720.92,0.25451601]
["bitfinex-derivatives","BNBF0:USTF0",1737156373505,1.03564079,722.27,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1737156373707,1.03564079,722.27,720.94,0.25442884]
["bitfinex-derivatives","BNBF0:USTF0",1737156373911,1.03564079,722.27,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737156374514,1.95972637,723.77,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737156374515,1.03564079,722.56,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156374708,0.27679745,722.55,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156375614,0.27679745,722.55,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737156380527,0.27679745,722.55,720.96,0.25447394]
["bitfinex-derivatives","BNBF0:USTF0",1737156381227,1.03564079,722.49,720.96,0.25447394]
["bitfinex-derivatives","BNBF0:USTF0",1737156381528,1.03564079,722.49,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1737156381728,1.03564079,722.49,720.96,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156382028,0.27682427,722.48,720.96,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156382230,1.03564079,722.43,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1737156382429,1.03564079,722.43,720.98,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156382627,1.03564079,722.43,720.98,0.53186765]
["bitfinex-derivatives","BNBF0:USTF0",1737156382829,1.03564079,722.43,720.99,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156383030,0.27682427,722.48,720.99,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156383031,1.03564079,722.45,720.99,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156383924,1.03564079,722.45,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1737156384129,0.27682427,722.48,721.01,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156384426,0.27682427,722.48,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737156384628,0.27682427,722.48,721.03,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156384929,0.27682427,722.48,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1737156385130,0.27682427,722.48,721.05,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156385429,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156385625,0.27682427,722.48,721.07,0.25446745]
["bitfinex-derivatives","BNBF0:USTF0",1737156386834,0.27682427,722.48,721.08,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156387133,0.27682427,722.48,721.09,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156387334,0.27682427,722.48,721.1,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156387634,0.27682427,722.48,721.11,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156387826,0.27682427,722.48,721.12,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156388030,0.27682427,722.48,721.13,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156388233,0.27682427,722.48,721.14,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156388435,0.27682427,722.48,721.15,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156388732,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156388733,0.27682427,722.48,721.16,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156389031,0.27682427,722.48,721.17,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156389233,0.27682427,722.48,721.18,0.25445608]
["bitfinex-derivatives","BNBF0:USTF0",1737156389433,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156389631,0.27682427,722.48,721.07,0.25445526]
["bitfinex-derivatives","BNBF0:USTF0",1737156392039,0.27682427,722.48,721.08,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156392240,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156392241,0.27682427,722.48,721.09,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156392438,0.27682427,722.48,721.1,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156392638,0.27682427,722.48,721.11,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156392841,0.27682427,722.48,721.12,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156393040,0.27682427,722.48,721.13,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156393237,1.03564079,722.45,721.14,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156393437,1.03564079,722.45,721.15,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156393643,1.03564079,722.45,721.16,0.25445833]
["bitfinex-derivatives","BNBF0:USTF0",1737156393843,1.03564079,722.45,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156394044,1.03564079,722.44,721.07,0.2544618]
["bitfinex-derivatives","BNBF0:USTF0",1737156395044,0.27682427,722.48,721.07,0.2544618]
["bitfinex-derivatives","BNBF0:USTF0",1737156399846,0.27682427,722.48,721.08,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156400042,0.27682427,722.48,721.09,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156400247,0.27682427,722.48,721.1,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156400446,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156400447,0.27682427,722.48,721.11,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156400642,0.27682427,722.48,721.12,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156400844,0.27682427,722.48,721.13,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156401147,0.27682427,722.48,721.14,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156401449,0.27682427,722.48,721.15,0.2544619]
["bitfinex-derivatives","BNBF0:USTF0",1737156401749,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156401947,0.27682427,722.48,721.07,0.25446071]
["bitfinex-derivatives","BNBF0:USTF0",1737156403851,1.03564079,722.47,721.07,0.25446071]
["bitfinex-derivatives","BNBF0:USTF0",1737156405050,1.03564079,722.47,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156405248,1.03564079,722.38,721.07,0.25445754]
["bitfinex-derivatives","BNBF0:USTF0",1737156406846,0.27682427,722.48,721.07,0.25445754]
["bitfinex-derivatives","BNBF0:USTF0",1737156406847,1.03564079,722.39,721.07,0.25445754]
["bitfinex-derivatives","BNBF0:USTF0",1737156407648,1.03564079,722.39,721.08,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156407849,1.03564079,722.39,721.09,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156408048,1.03564079,722.39,721.1,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156408249,1.03564079,722.34,721.11,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156408449,1.03564079,722.34,721.12,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156408652,1.03564079,722.34,721.13,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156408846,1.03564079,722.34,721.14,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156409051,1.03564079,722.34,721.15,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156409251,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156409252,1.03564079,722.25,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156409448,1.03564079,722.25,721.18,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156410755,1.03564079,722.29,721.18,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156410955,1.03564079,722.29,721.19,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156411155,1.03564079,722.29,721.2,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156411357,1.03564079,722.29,721.21,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156411655,1.03564079,722.27,721.22,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156411858,1.03564079,722.27,721.23,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156412058,1.03564079,722.27,721.24,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156412356,1.03564079,722.27,721.25,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156412557,0.27682427,722.48,721.26,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156412558,1.03564079,722.26,721.26,0.25445611]
["bitfinex-derivatives","BNBF0:USTF0",1737156412858,1.03564079,722.26,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156413058,1.03564079,722.26,721.18,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156413458,0.27682427,722.48,721.18,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156413459,1.03564079,722.3,721.18,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156413758,1.03564079,722.3,721.19,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156413961,1.03564079,722.3,721.2,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156414152,1.03564079,722.3,721.21,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156414355,1.03564079,722.3,721.22,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156414661,1.03564079,722.3,721.23,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156414862,1.03564079,722.3,721.24,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156415062,1.03564079,722.3,721.25,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156415257,1.03564079,722.3,721.26,0.25445431]
["bitfinex-derivatives","BNBF0:USTF0",1737156415557,1.03564079,722.3,721.27,0.25445748]
["bitfinex-derivatives","BNBF0:USTF0",1737156415760,1.03564079,722.28,721.28,0.25445748]
["bitfinex-derivatives","BNBF0:USTF0",1737156415962,1.03564079,722.28,721.29,0.25445748]
["bitfinex-derivatives","BNBF0:USTF0",1737156416162,1.03564079,722.28,721.3,0.25445748]
["bitfinex-derivatives","BNBF0:USTF0",1737156416363,1.03564079,722.28,721.31,0.25445748]
["bitfinex-derivatives","BNBF0:USTF0",1737156416564,1.03564079,722.27,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156417962,1.03564079,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156418166,1.03564079,722.32,721.07,0.25447342]
["bitfinex-derivatives","BNBF0:USTF0",1737156420368,1.03564079,722.3,721.07,0.25447342]
["bitfinex-derivatives","BNBF0:USTF0",1737156421369,1.03564079,722.18,721.07,1.28912312]
["bitfinex-derivatives","BNBF0:USTF0",1737156421668,1.03564079,722.18,721.08,0.25447342]
["bitfinex-derivatives","BNBF0:USTF0",1737156422669,1.03564079,722.18,721.07,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156422670,1.03564079,722.18,721.09,0.25450541]
["bitfinex-derivatives","BNBF0:USTF0",1737156422871,1.03564079,722.22,721.1,0.25450541]
["bitfinex-derivatives","BNBF0:USTF0",1737156423066,1.03564079,722.22,721.11,0.25450541]
["bitfinex-derivatives","BNBF0:USTF0",1737156423263,1.03564079,722.22,721.12,0.25450541]
["bitfinex-derivatives","BNBF0:USTF0",1737156423568,1.03564079,722.22,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156423769,1.03564079,722.19,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156424771,1.03564079,722.27,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156427574,1.03564079,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156428873,1.03564079,722.32,721.07,0.25451553]
["bitfinex-derivatives","BNBF0:USTF0",1737156429874,1.03564079,722.27,721.07,0.25451553]
["bitfinex-derivatives","BNBF0:USTF0",1737156431076,1.03564079,722.2,721.07,0.25451553]
["bitfinex-derivatives","BNBF0:USTF0",1737156431976,1.03564079,722.22,721.07,0.25451553]
["bitfinex-derivatives","BNBF0:USTF0",1737156433074,1.03564079,722.22,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156433075,1.03564079,722.23,721.08,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156433281,1.03564079,722.23,721.09,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156433482,1.03564079,722.23,721.1,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156433781,1.03564079,722.23,721.11,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156433980,1.03564079,722.23,721.12,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156434182,1.03564079,722.23,721.13,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156434483,1.03564079,722.2,721.14,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156434781,1.03564079,722.2,721.15,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156434981,1.03564079,722.2,721.16,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156435180,1.03564079,722.2,721.17,0.25452075]
["bitfinex-derivatives","BNBF0:USTF0",1737156435376,1.03564079,722.2,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156435575,1.03564079,722.2,721.07,0.25453265]
["bitfinex-derivatives","BNBF0:USTF0",1737156435781,1.03564079,722.19,721.07,0.25453265]
["bitfinex-derivatives","BNBF0:USTF0",1737156436784,0.27682427,722.48,721.07,0.25453265]
["bitfinex-derivatives","BNBF0:USTF0",1737156436785,1.03564079,722.18,721.07,0.25453265]
["bitfinex-derivatives","BNBF0:USTF0",1737156437682,1.03564079,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156439083,1.03564079,722.24,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156442585,1.03564079,722.23,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156443677,1.03564079,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156445182,1.03564079,722.26,721.07,0.2545414]
["bitfinex-derivatives","BNBF0:USTF0",1737156445489,1.03564079,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156445687,1.03564079,722.26,721.07,0.25454359]
["bitfinex-derivatives","BNBF0:USTF0",1737156446085,1.03564079,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156446887,0.27682427,722.48,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156446888,1.03564079,722.23,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156447585,1.03564079,722.23,721.07,0.25454394]
["bitfinex-derivatives","BNBF0:USTF0",1737156448187,1.03564079,722.25,721.07,0.25454394]
["bitfinex-derivatives","BNBF0:USTF0",1737156448584,1.03564079,722.25,721.08,0.25454449]
["bitfinex-derivatives","BNBF0:USTF0",1737156448788,1.03564079,722.25,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156449089,1.03564079,722.25,721.07,0.25454458]
["bitfinex-derivatives","BNBF0:USTF0",1737156449291,1.03564079,722.18,721.07,0.25454458]
["bitfinex-derivatives","BNBF0:USTF0",1737156449991,1.03564079,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156451393,1.03564079,722.33,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156451593,0.27688559,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737156452395,1.03564079,722.3,720.63,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156452694,0.27689709,722.29,720.64,0.25456854]
["bitfinex-derivatives","BNBF0:USTF0",1737156453595,1.03564079,722.2,720.64,0.25456854]
["bitfinex-derivatives","BNBF0:USTF0",1737156453795,0.27693543,722.19,720.65,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156453991,0.27693543,722.19,720.66,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156454192,0.27693543,722.19,720.67,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156454389,0.27693543,722.19,720.68,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156454593,0.27693543,722.19,720.69,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156454793,0.27693543,722.19,720.7,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156454994,1.03564079,722.13,720.71,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156455294,1.03564079,722.13,720.72,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156455495,1.03564079,722.13,720.73,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156455697,1.03564079,722.13,720.74,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156455995,1.03564079,722.13,720.75,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156456193,1.03564079,722.07,720.76,0.25457119]
["bitfinex-derivatives","BNBF0:USTF0",1737156456394,1.03564079,722.07,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156456395,1.03564079,722.07,720.77,0.25457001]
["bitfinex-derivatives","BNBF0:USTF0",1737156456594,1.03564079,722.07,720.78,0.25457001]
["bitfinex-derivatives","BNBF0:USTF0",1737156456896,1.03564079,722.07,720.79,0.25456922]
["bitfinex-derivatives","BNBF0:USTF0",1737156457091,1.03564079,722.07,720.71,0.25456922]
["bitfinex-derivatives","BNBF0:USTF0",1737156457298,1.03564079,722.07,720.72,0.25456922]
["bitfinex-derivatives","BNBF0:USTF0",1737156458593,1.03564079,722.04,720.72,1.28921892]
["bitfinex-derivatives","BNBF0:USTF0",1737156458793,1.03564079,722.04,720.73,0.25456922]
["bitfinex-derivatives","BNBF0:USTF0",1737156459194,1.03564079,722.04,720.74,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156459397,1.03564079,722.04,720.75,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156459698,1.03564079,722.0,720.76,1.28922286]
["bitfinex-derivatives","BNBF0:USTF0",1737156459997,1.03564079,722.0,720.77,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156461298,0.27693543,722.19,720.77,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156461299,1.03564079,722.01,720.77,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156461598,1.03564079,722.01,720.78,0.25457316]
["bitfinex-derivatives","BNBF0:USTF0",1737156461795,1.03564079,722.01,720.79,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156461995,1.03564079,722.01,720.8,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156462193,1.03564079,722.01,720.81,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156462392,1.03564079,722.01,720.82,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156462599,1.03564079,722.01,720.35,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156462600,1.03564079,722.05,720.83,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156462797,1.03564079,722.05,720.84,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156462993,1.03564079,722.05,720.85,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156463199,1.03564079,722.05,720.86,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156463400,1.03564079,722.05,720.87,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156463601,1.03564079,722.04,720.88,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156463902,1.03564079,722.04,720.89,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156464102,1.03564079,722.04,720.9,0.25457462]
["bitfinex-derivatives","BNBF0:USTF0",1737156464297,1.03564079,722.04,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156464298,1.03564079,722.04,720.91,0.2545742]
["bitfinex-derivatives","BNBF0:USTF0",1737156464500,1.03564079,722.04,720.92,0.2545742]
["bitfinex-derivatives","BNBF0:USTF0",1737156464702,1.03564079,722.04,720.93,0.2545742]
["bitfinex-derivatives","BNBF0:USTF0",1737156464903,1.03564079,722.04,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156464904,1.03564079,722.04,720.94,0.2545742]
["bitfinex-derivatives","BNBF0:USTF0",1737156465102,1.03564079,722.04,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156465103,1.03564079,722.04,720.95,0.2545742]
["bitfinex-derivatives","BNBF0:USTF0",1737156465303,1.03564079,722.04,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156465504,1.03564079,722.04,720.73,0.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1737156466005,1.03564079,722.02,720.73,0.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1737156466205,1.03564079,722.02,720.74,0.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1737156466406,1.03564079,722.02,720.75,0.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1737156466707,1.03564079,722.02,720.76,0.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1737156467007,1.03564079,722.02,720.77,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156467204,1.03564079,722.02,720.78,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156467406,0.27693543,722.19,720.79,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156467407,1.03564079,722.01,720.79,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156467708,1.03564079,722.01,720.8,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156467904,1.03564079,722.01,720.81,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156468206,1.03564079,722.01,720.82,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156468408,1.03564079,722.01,720.36,0.62836464]
["bitfinex-derivatives","BNBF0:USTF0",1737156468409,1.03564079,722.01,720.83,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156468704,1.03564079,722.01,720.84,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156468901,1.03564079,722.01,720.85,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156469106,1.03564079,722.01,720.86,0.25459201]
["bitfinex-derivatives","BNBF0:USTF0",1737156469309,1.03564079,721.99,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156469506,1.31265293,721.99,720.7,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156469903,0.27701598,721.98,720.7,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156470508,1.03564079,721.94,720.7,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156470708,1.03564079,721.94,720.71,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156470907,1.03564079,721.94,720.72,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156471102,1.03564079,721.94,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156471103,1.03564079,721.94,720.73,0.25462062]
["bitfinex-derivatives","BNBF0:USTF0",1737156471307,1.31267212,721.94,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156471508,1.31267212,721.94,720.55,0.254646]
["bitfinex-derivatives","BNBF0:USTF0",1737156471710,1.03564079,721.92,720.55,0.254646]
["bitfinex-derivatives","BNBF0:USTF0",1737156472008,1.03564079,721.92,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156472209,1.03564079,721.92,720.48,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156473007,1.03564079,721.93,720.48,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156473209,1.03564079,721.93,720.49,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156473405,1.03564079,721.93,720.5,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156473610,1.03564079,721.93,720.51,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156473812,1.03564079,721.93,720.52,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156474011,1.03564079,721.87,720.53,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156474206,1.03564079,721.87,720.54,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156474412,1.03564079,721.87,720.55,0.25464281]
["bitfinex-derivatives","BNBF0:USTF0",1737156474609,1.03564079,721.87,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156474810,1.03564079,721.87,720.48,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156475005,1.03564079,721.87,720.49,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156475213,1.03564079,721.87,720.5,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156475413,1.03564079,721.87,720.21,0.62849602]
["bitfinex-derivatives","BNBF0:USTF0",1737156475414,1.03564079,721.76,720.55,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156475612,1.03564079,721.76,720.56,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156475809,1.03564079,721.76,720.57,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156476007,1.03564079,721.76,720.58,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156476208,1.03564079,721.76,720.59,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156476512,1.03564079,721.78,720.6,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156476709,1.03564079,721.78,720.61,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156476911,1.03564079,721.78,720.62,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156477111,1.03564079,721.78,720.63,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156477309,1.03564079,721.78,720.64,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156477510,1.03564079,721.78,720.65,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156477710,0.27703133,721.94,720.35,0.62849602]
["bitfinex-derivatives","BNBF0:USTF0",1737156477711,1.03564079,721.87,720.66,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156477910,1.03564079,721.87,720.67,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156478113,1.03564079,721.87,720.68,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156478310,1.03564079,721.87,720.69,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156478514,1.03564079,721.87,720.7,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156478710,1.03564079,721.9,720.71,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156478914,1.03564079,721.9,720.72,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156479209,1.03564079,721.9,720.73,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156479414,1.03564079,721.9,720.74,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156479615,1.03564079,721.9,720.75,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1737156479917,0.27703133,721.94,720.76,0.25465725]
["bitfinex-derivatives","BNBF0:USTF0",1737156480116,0.27703133,721.94,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156480409,0.27703133,721.94,720.35,0.53230014]
["bitfinex-derivatives","BNBF0:USTF0",1737156480608,0.27703133,721.94,720.36,0.25465733]
["bitfinex-derivatives","BNBF0:USTF0",1737156480809,0.27703133,721.94,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1737156481011,0.27703133,721.94,720.38,0.25465733]
["bitfinex-derivatives","BNBF0:USTF0",1737156481212,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156481414,0.27703133,721.94,720.4,0.25465733]
["bitfinex-derivatives","BNBF0:USTF0",1737156481716,0.27703133,721.94,720.41,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156482015,0.27703133,721.94,720.42,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156482215,0.27703133,721.94,720.43,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156482416,0.27703133,721.94,720.44,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156482614,0.27703133,721.94,720.45,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156482816,0.27703133,721.94,720.46,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156483014,0.27703133,721.94,720.47,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156483210,0.27703133,721.94,720.48,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156483410,0.27703133,721.94,720.49,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156483611,0.27703133,721.94,720.5,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156483812,0.27703133,721.94,720.51,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156484008,0.27703133,721.94,720.52,0.25465692]
["bitfinex-derivatives","BNBF0:USTF0",1737156484214,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156484415,0.27703133,721.94,720.4,0.2546546]
["bitfinex-derivatives","BNBF0:USTF0",1737156486920,0.27703133,721.94,720.41,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156487214,0.27703133,721.94,720.42,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156487518,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156487519,0.27703133,721.94,720.43,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156487719,0.27703133,721.94,720.44,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156487918,0.27703133,721.94,720.45,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156488118,0.27703133,721.94,720.46,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156488317,0.27703133,721.94,720.47,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156488619,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156488620,0.27703133,721.94,720.48,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156488818,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156488819,0.27703133,721.94,720.49,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156489014,0.27703133,721.94,720.5,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156489213,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156489214,0.27703133,721.94,720.51,0.25465259]
["bitfinex-derivatives","BNBF0:USTF0",1737156489414,0.27703133,721.94,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156489619,1.03564079,721.9,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156489918,1.03564079,721.9,720.43,0.25465186]
["bitfinex-derivatives","BNBF0:USTF0",1737156490519,1.03564079,721.89,720.43,0.25465186]
["bitfinex-derivatives","BNBF0:USTF0",1737156490715,1.03564079,721.89,720.43,1.28930156]
["bitfinex-derivatives","BNBF0:USTF0",1737156490915,1.03564079,721.89,720.44,0.25465186]
["bitfinex-derivatives","BNBF0:USTF0",1737156491820,1.03564079,721.93,720.44,0.25465186]
["bitfinex-derivatives","BNBF0:USTF0",1737156492022,0.277039,721.92,720.39,1.31227709]
["bitfinex-derivatives","BNBF0:USTF0",1737156492219,0.277039,721.92,720.4,0.25465195]
["bitfinex-derivatives","BNBF0:USTF0",1737156493020,0.277039,721.92,720.43,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156493021,1.03564079,721.9,720.43,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156493321,1.03564079,721.9,720.44,0.25465195]
["bitfinex-derivatives","BNBF0:USTF0",1737156494119,1.03564079,721.88,720.44,1.28930165]
["bitfinex-derivatives","BNBF0:USTF0",1737156494318,1.03564079,721.88,720.45,0.25465195]
["bitfinex-derivatives","BNBF0:USTF0",1737156494522,1.03564079,721.88,720.46,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156494818,1.03564079,721.88,720.47,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156495018,1.03564079,721.88,720.48,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156495218,1.03564079,721.88,720.49,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156495418,1.03564079,721.88,720.5,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156495613,1.03564079,721.88,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156495614,1.03564079,721.88,720.51,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156495816,1.03564079,721.88,720.52,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156496015,1.03564079,721.88,720.53,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156496220,1.03564079,721.88,720.54,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156496419,1.03564079,721.88,720.55,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156496716,1.03564079,721.88,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1737156496717,1.03564079,721.86,720.56,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156496915,1.03564079,721.86,720.57,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156497116,1.03564079,721.86,720.58,0.25465086]
["bitfinex-derivatives","BNBF0:USTF0",1737156497316,1.03564079,721.86,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156497317,1.03564079,721.86,720.59,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156497622,1.03564079,721.86,720.6,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156497822,1.03564079,721.87,720.61,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156498022,1.03564079,721.87,720.62,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156498222,1.03564079,721.87,720.63,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156498421,1.03564079,721.87,720.64,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156498624,1.03564079,721.87,720.65,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156498823,1.03564079,721.87,720.66,0.25464288]
["bitfinex-derivatives","BNBF0:USTF0",1737156499018,1.03564079,721.87,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156499325,1.03564079,721.87,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156499624,1.03564079,721.87,720.54,0.25463969]
["bitfinex-derivatives","BNBF0:USTF0",1737156499825,1.03564079,721.87,720.55,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156500025,1.03564079,721.87,720.56,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156500320,1.03564079,721.87,720.57,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156500524,1.03564079,721.87,720.58,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156500728,1.03564079,721.83,720.59,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156501025,1.03564079,721.83,720.6,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156501325,1.03564079,721.83,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156501326,1.03564079,721.83,720.61,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156501626,1.03564079,721.83,720.62,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156501827,0.277039,721.92,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156501828,1.03564079,721.75,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156502020,1.03564079,721.75,720.69,0.25464309]
["bitfinex-derivatives","BNBF0:USTF0",1737156502423,1.03564079,721.75,720.7,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156502622,1.03564079,721.75,720.71,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156502822,1.03564079,721.75,720.72,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156503024,1.03564079,721.75,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156503227,1.03564079,721.75,720.75,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156504422,0.277039,721.92,720.75,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156504423,1.03564079,721.71,720.78,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156504629,1.03564079,721.71,720.79,0.25462442]
["bitfinex-derivatives","BNBF0:USTF0",1737156505031,1.03564079,721.71,720.8,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156505330,1.30455221,721.92,720.81,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156505331,1.03564079,721.75,720.81,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156505522,1.03564079,721.75,720.82,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156505728,1.03564079,721.75,720.83,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156505922,1.03564079,721.75,720.84,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156506126,1.03564079,721.75,720.85,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156506326,1.03564079,721.75,720.86,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156506528,1.03564079,721.75,720.87,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156506829,1.03564079,721.75,720.88,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156507030,1.03564079,721.75,720.89,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156507326,1.03564079,721.75,720.9,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156507531,1.03564079,721.75,720.91,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156507732,1.03564079,721.75,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156507733,1.03564079,721.74,720.92,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156507930,1.03564079,721.74,720.93,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156508233,1.03564079,721.74,720.94,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156508430,1.03564079,721.74,720.95,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156508631,1.03564079,721.76,720.96,0.25462841]
["bitfinex-derivatives","BNBF0:USTF0",1737156508830,1.03564079,721.76,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156509028,1.03564079,721.76,720.75,0.25462116]
["bitfinex-derivatives","BNBF0:USTF0",1737156509429,1.03564079,721.79,720.75,0.25462116]
["bitfinex-derivatives","BNBF0:USTF0",1737156509835,1.03564079,721.79,720.76,0.25462116]
["bitfinex-derivatives","BNBF0:USTF0",1737156510136,1.03564079,721.79,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156511334,0.277039,721.92,720.73,0.25461824]
["bitfinex-derivatives","BNBF0:USTF0",1737156511335,1.03564079,721.8,720.73,0.25461824]
["bitfinex-derivatives","BNBF0:USTF0",1737156512538,1.03564079,721.85,720.73,0.25461824]
["bitfinex-derivatives","BNBF0:USTF0",1737156512738,1.03564079,721.85,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156512739,1.03564079,721.85,720.74,0.25461824]
["bitfinex-derivatives","BNBF0:USTF0",1737156512935,1.03564079,721.85,720.75,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156513239,1.03564079,721.85,720.76,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156513435,1.03564079,721.85,720.77,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156513638,1.03564079,721.85,720.78,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156513832,1.03564079,721.85,720.79,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156514038,1.03564079,721.85,720.8,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156514235,1.03564079,721.85,720.81,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156514440,1.03564079,721.85,720.82,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156514639,1.03564079,721.86,720.83,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156514841,1.03564079,721.86,720.84,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156515043,1.03564079,721.86,720.85,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156515234,1.03564079,721.86,720.86,0.25461416]
["bitfinex-derivatives","BNBF0:USTF0",1737156515440,1.03564079,721.83,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156515640,1.03564079,721.83,720.71,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156516341,1.03564079,721.83,720.72,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156516540,1.03564079,721.83,720.73,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156516738,1.03564079,721.83,720.74,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156516943,1.03564079,721.83,720.75,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156517143,1.03564079,721.83,720.76,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156517339,1.03564079,721.83,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156517340,1.03564079,721.83,720.77,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156517645,1.03564079,721.83,720.78,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156517842,1.03564079,721.83,720.79,0.25461778]
["bitfinex-derivatives","BNBF0:USTF0",1737156518043,1.03564079,721.83,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156518243,1.03564079,721.83,720.69,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156518640,1.03564079,721.81,720.69,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156518844,1.03564079,721.81,720.7,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519140,1.03564079,721.81,720.71,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519341,1.03564079,721.81,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156519342,1.03564079,721.81,720.72,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519539,1.03564079,721.81,720.73,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519737,0.277039,721.92,720.74,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519738,1.03564079,721.79,720.74,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156519943,1.03564079,721.79,720.75,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156520145,1.03564079,721.79,720.76,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156520343,1.03564079,721.79,720.77,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156520545,1.03564079,721.79,720.78,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156520744,1.03564079,721.79,720.79,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156520945,1.03564079,721.79,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156520946,1.03564079,721.79,720.8,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156521246,1.03564079,721.79,720.46,0.62843031]
["bitfinex-derivatives","BNBF0:USTF0",1737156521247,1.03564079,721.78,720.81,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156521447,1.03564079,721.78,720.82,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156521647,1.03564079,721.78,720.83,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156521944,1.03564079,721.78,720.84,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156522146,1.03564079,721.7,720.85,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156522345,1.03564079,721.7,720.86,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156522648,1.03564079,721.7,720.87,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156522840,1.03564079,721.7,720.88,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156523047,1.03564079,721.7,720.89,0.25462388]
["bitfinex-derivatives","BNBF0:USTF0",1737156523243,1.03564079,721.7,720.79,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156523439,1.03564079,721.7,718.44,1.10856488]
["bitfinex-derivatives","BNBF0:USTF0",1737156523440,1.03564079,721.77,720.8,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156523641,1.03564079,721.77,720.81,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156523839,1.03564079,721.77,720.82,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156524044,1.03564079,721.77,720.83,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156524242,1.03564079,721.77,720.84,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156524446,1.03564079,721.77,720.85,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156524645,1.03564079,721.77,720.86,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156524845,1.03564079,721.77,720.87,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156525049,1.03564079,721.77,720.88,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156525349,1.03564079,721.75,720.89,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156525544,1.03564079,721.75,720.9,0.2546276]
["bitfinex-derivatives","BNBF0:USTF0",1737156525848,1.03564079,721.75,720.71,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156526050,1.03564079,721.75,720.72,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156526949,1.03564079,721.8,720.72,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156527142,1.03564079,721.8,720.73,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156527342,1.03564079,721.8,720.74,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156527542,1.03564079,721.8,720.75,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156527746,1.03564079,721.8,720.76,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156527943,1.03564079,721.8,720.77,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156528143,1.03564079,721.78,720.78,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156528345,1.03564079,721.78,720.79,0.2546337]
["bitfinex-derivatives","BNBF0:USTF0",1737156528545,1.03564079,721.78,720.8,0.25464346]
["bitfinex-derivatives","BNBF0:USTF0",1737156528744,1.03564079,721.78,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156528950,1.03564079,721.78,720.62,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156529547,1.03564079,721.77,720.62,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156529750,1.03564079,721.77,720.63,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156529943,1.03564079,721.77,720.64,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156530145,1.03564079,721.77,720.65,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156530342,1.03564079,721.77,720.66,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156530546,1.03564079,721.77,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156530547,1.03564079,721.77,720.67,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156530745,1.03564079,721.77,720.68,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156530951,1.03564079,721.72,720.69,0.25464495]
["bitfinex-derivatives","BNBF0:USTF0",1737156531151,1.03564079,721.72,720.7,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156531351,1.03564079,721.72,720.71,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156531652,1.03564079,721.72,720.72,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156531852,1.03564079,721.65,720.73,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156532052,1.03564079,721.65,720.74,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156532249,1.03564079,721.65,720.75,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156532449,1.03564079,721.65,720.76,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156532650,1.03564079,721.65,720.77,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156532850,1.03564079,721.65,712.31,0.22541541]
["bitfinex-derivatives","BNBF0:USTF0",1737156532851,1.03564079,721.7,720.78,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156533051,1.03564079,721.7,720.79,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156533353,1.03564079,721.7,720.8,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156533553,1.03564079,721.7,720.81,0.25466111]
["bitfinex-derivatives","BNBF0:USTF0",1737156533752,1.03564079,721.7,720.82,0.25466241]
["bitfinex-derivatives","BNBF0:USTF0",1737156533947,1.03564079,721.69,720.57,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156534147,1.03564079,721.69,720.58,0.25466189]
["bitfinex-derivatives","BNBF0:USTF0",1737156535347,1.03564079,721.71,720.58,0.25466189]
["bitfinex-derivatives","BNBF0:USTF0",1737156536348,0.277039,721.92,720.59,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156536349,1.03564079,721.72,720.59,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156536546,1.03564079,721.72,720.6,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156536751,1.03564079,721.72,720.61,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156536946,1.03564079,721.72,720.62,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156537150,1.03564079,721.72,720.63,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156537352,1.03564079,721.73,720.64,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156537556,1.03564079,721.73,720.65,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156537752,1.03564079,721.73,720.66,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156537947,1.03564079,721.73,720.67,0.254662]
["bitfinex-derivatives","BNBF0:USTF0",1737156538152,1.03564079,721.73,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156538353,1.03564079,721.83,720.55,0.25466018]
["bitfinex-derivatives","BNBF0:USTF0",1737156538652,1.03564079,721.83,720.56,0.25466018]
["bitfinex-derivatives","BNBF0:USTF0",1737156538848,1.03564079,721.83,720.57,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156539050,1.03564079,721.83,720.58,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156539249,1.03564079,721.83,720.59,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156539452,1.03564079,721.83,720.6,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156539653,1.03564079,721.84,720.61,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156539854,1.03564079,721.84,720.62,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156540052,1.03564079,721.84,720.63,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156540249,1.03564079,721.84,720.64,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156540452,1.03564079,721.84,720.65,0.25466123]
["bitfinex-derivatives","BNBF0:USTF0",1737156540654,1.03564079,721.84,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737156540853,1.03564079,721.84,720.45,0.25466104]
["bitfinex-derivatives","BNBF0:USTF0",1737156541049,1.03564079,721.84,720.45,0.25466143]
["bitfinex-derivatives","BNBF0:USTF0",1737156541654,1.03564079,721.86,720.45,0.25466143]
["bitfinex-derivatives","BNBF0:USTF0",1737156543461,1.03564079,721.85,720.46,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156543759,1.03564079,721.85,720.47,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156543959,1.03564079,721.85,720.48,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156544155,1.03564079,721.85,720.49,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156544358,1.03564079,721.84,720.5,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156544559,1.03564079,721.84,720.51,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156544759,1.03564079,721.84,720.52,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156545059,1.03564079,721.84,720.53,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156545260,1.03564079,721.84,720.54,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156545454,1.03564079,721.84,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737156545455,1.03564079,721.84,720.55,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156545659,1.03564079,721.84,720.45,0.2546606]
["bitfinex-derivatives","BNBF0:USTF0",1737156545960,1.03564079,721.84,720.46,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156546161,1.03564079,721.84,720.47,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156546361,1.03564079,721.84,720.48,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156546556,1.03564079,721.84,720.49,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156546761,1.03564079,721.84,720.5,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156546959,1.03564079,721.84,720.51,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156547161,1.03564079,721.84,720.52,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156547362,1.03564079,721.84,720.53,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156547657,1.03564079,721.76,720.54,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156547862,1.03564079,721.76,720.55,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156548061,1.03564079,721.76,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156548062,1.03564079,721.76,720.56,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156548261,1.03564079,721.76,720.53,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156548562,1.03564079,721.75,720.53,0.25466182]
["bitfinex-derivatives","BNBF0:USTF0",1737156548758,1.03564079,721.75,720.54,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156548959,1.03564079,721.75,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156548960,1.03564079,721.75,720.55,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156549156,1.03564079,721.75,720.56,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156549361,0.277039,721.92,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737156549362,1.03564079,721.74,720.57,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156549557,1.03564079,721.74,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156549558,1.03564079,721.74,720.58,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156549760,1.03564079,721.74,720.59,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156549961,1.03564079,721.74,720.6,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156550162,1.03564079,721.74,720.61,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156550456,1.03564079,721.74,720.62,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156550665,1.03564079,721.74,720.63,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156550862,1.03564079,721.73,720.64,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156551161,1.03564079,721.73,720.65,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156551362,1.03564079,721.73,720.66,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156551561,1.03564079,721.73,720.67,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156551762,1.03564079,721.67,720.68,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156551960,1.03564079,721.67,720.69,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156552157,1.03564079,721.67,720.7,0.25466005]
["bitfinex-derivatives","BNBF0:USTF0",1737156552459,1.03564079,721.67,720.55,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156552663,1.03564079,721.67,720.56,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156553161,1.02751321,721.91,720.56,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156553162,1.03564079,721.65,720.56,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156553361,1.03564079,721.65,720.57,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156553563,1.03564079,721.65,720.58,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156553763,1.03564079,721.65,720.59,0.2546935]
["bitfinex-derivatives","BNBF0:USTF0",1737156554059,1.03564079,721.65,720.6,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156554364,1.03564079,721.65,720.61,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156554663,1.03564079,721.65,720.62,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156554864,1.03564079,721.65,720.45,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555066,1.03564079,721.65,720.46,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555364,0.277039,721.92,720.47,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555365,1.03564079,721.63,720.47,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555567,1.03564079,721.63,720.48,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555763,1.03564079,721.63,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156555764,1.03564079,721.63,720.49,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156555964,1.03564079,721.63,720.5,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156556164,1.03564079,721.66,720.51,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156556361,1.03564079,721.66,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156556362,1.03564079,721.66,720.52,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156556557,1.03564079,721.66,720.53,0.25469626]
["bitfinex-derivatives","BNBF0:USTF0",1737156556760,1.03564079,721.66,720.54,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156556962,1.03564079,721.66,720.55,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156557157,1.03564079,721.65,720.56,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156557360,1.03564079,721.65,720.57,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156557563,1.03564079,721.65,720.58,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156557869,1.03564079,721.65,720.59,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156558061,1.03564079,721.64,720.6,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156558259,1.03564079,721.64,720.61,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156558457,1.03564079,721.64,720.62,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156558664,1.03564079,721.64,720.63,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156558859,1.03564079,721.64,720.64,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156559059,1.03564079,721.64,720.65,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156559265,1.03564079,721.65,720.44,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156559464,1.03564079,721.65,720.45,0.25470012]
["bitfinex-derivatives","BNBF0:USTF0",1737156560158,1.03564079,721.65,720.46,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156560365,1.03564079,721.62,720.47,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156560565,1.03564079,721.62,720.48,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156560765,1.03564079,721.62,720.49,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156560965,1.03564079,721.62,720.5,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156561261,1.03564079,721.62,720.51,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156561460,1.03564079,721.62,720.52,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156561664,1.03564079,721.55,720.53,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156561863,1.03564079,721.55,720.54,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156562064,1.03564079,721.55,720.55,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156562268,1.03564079,721.55,720.56,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156562467,1.03564079,721.55,720.57,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156562668,1.03564079,721.55,720.58,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156562864,1.03564079,721.55,720.59,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156563068,1.03564079,721.55,720.6,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156563369,1.03564079,721.55,720.61,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156563573,1.03564079,721.56,720.62,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156563771,1.03564079,721.56,720.63,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156564071,1.03564079,721.56,720.64,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156564272,1.03564079,721.56,720.65,0.25471441]
["bitfinex-derivatives","BNBF0:USTF0",1737156564572,1.03564079,721.56,720.19,0.62861696]
["bitfinex-derivatives","BNBF0:USTF0",1737156564573,1.03564079,721.56,720.41,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156564772,1.03564079,721.56,720.42,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156565572,1.03564079,721.57,720.42,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156565768,1.03564079,721.57,720.43,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156565969,1.03564079,721.57,720.44,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156566170,1.03564079,721.57,720.45,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156566371,1.03564079,721.57,720.46,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156566569,1.03564079,721.58,720.47,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156566772,1.03564079,721.58,720.48,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156566967,1.03564079,721.58,720.49,0.25472755]
["bitfinex-derivatives","BNBF0:USTF0",1737156567166,1.03564079,721.58,720.5,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156567370,2.09783949,722.29,720.11,0.62864428]
["bitfinex-derivatives","BNBF0:USTF0",1737156567371,1.03564079,721.55,720.51,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156567579,1.03564079,721.55,720.52,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156567808,1.03564079,721.55,720.37,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156567809,1.03564079,721.55,720.53,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568203,1.03564079,721.55,720.54,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568240,1.03564079,721.55,720.55,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568405,1.03564079,721.57,720.56,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568599,1.03564079,721.57,720.57,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568801,1.03564079,721.57,720.58,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156568990,1.03564079,721.57,720.59,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156569190,1.03564079,721.57,720.6,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156569391,1.03564079,721.57,720.61,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156569588,1.03564079,721.57,720.62,0.25472739]
["bitfinex-derivatives","BNBF0:USTF0",1737156569800,1.03564079,721.57,720.63,0.25473235]
["bitfinex-derivatives","BNBF0:USTF0",1737156569998,1.03564079,721.57,720.64,0.25473235]
["bitfinex-derivatives","BNBF0:USTF0",1737156570190,1.03564079,721.57,720.65,0.25473235]
["bitfinex-derivatives","BNBF0:USTF0",1737156570392,1.03564079,721.57,720.66,0.25473235]
["bitfinex-derivatives","BNBF0:USTF0",1737156570595,1.03564079,721.58,720.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156570895,1.03564079,721.58,720.33,0.25473165]
["bitfinex-derivatives","BNBF0:USTF0",1737156572299,1.03564079,721.58,720.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156572496,1.03564079,721.58,720.33,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156573780,1.03564079,721.58,720.32,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156573977,1.03564079,721.58,720.33,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156574181,1.03564079,721.58,720.34,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156574481,1.03564079,721.58,720.35,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156574679,1.03564079,721.58,720.36,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156574981,1.03564079,721.58,720.37,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156575281,1.03564079,721.54,720.38,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156575981,1.03564079,721.55,720.38,1.28938154]
["bitfinex-derivatives","BNBF0:USTF0",1737156576174,1.03564079,721.55,720.39,0.25473184]
["bitfinex-derivatives","BNBF0:USTF0",1737156577277,1.03564079,721.55,720.39,1.28938154]
["bitfinex-derivatives","BNBF0:USTF0",1737156577477,1.03564079,721.55,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156577676,1.03564079,721.55,720.4,0.25472469]
["bitfinex-derivatives","BNBF0:USTF0",1737156578380,1.03564079,721.53,720.4,1.28937439]
["bitfinex-derivatives","BNBF0:USTF0",1737156578579,1.03564079,721.53,720.41,0.25472469]
["bitfinex-derivatives","BNBF0:USTF0",1737156579480,1.03564079,721.55,720.41,0.25472469]
["bitfinex-derivatives","BNBF0:USTF0",1737156579681,1.03564079,721.55,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156579682,1.03564079,721.55,720.42,0.25472469]
["bitfinex-derivatives","BNBF0:USTF0",1737156579881,1.03564079,721.55,720.43,0.25472601]
["bitfinex-derivatives","BNBF0:USTF0",1737156580075,1.03564079,721.55,720.44,0.25472601]
["bitfinex-derivatives","BNBF0:USTF0",1737156580277,1.03564079,721.55,720.45,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156580475,1.03564079,721.55,720.46,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156580680,1.03564079,721.55,720.47,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156580881,1.03564079,721.54,720.47,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156581081,1.03564079,721.54,720.48,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156581382,1.03564079,721.54,720.4,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156581577,1.03564079,721.54,720.41,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156581782,1.03564079,721.54,720.42,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156581977,1.03564079,721.54,720.43,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156582181,1.03564079,721.53,720.44,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156582377,1.03564079,721.53,720.45,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156582581,1.03564079,721.53,720.46,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156582782,1.03564079,721.53,720.47,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156582982,1.03564079,721.53,720.48,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156583283,1.03564079,721.53,720.49,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156583482,2.09783949,722.16,720.19,0.62864325]
["bitfinex-derivatives","BNBF0:USTF0",1737156583483,1.03564079,721.5,720.5,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156583684,1.03564079,721.5,720.51,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156583978,1.03564079,721.5,720.52,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156584178,1.03564079,721.5,720.53,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156584479,1.03564079,721.5,720.54,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156584685,1.03564079,721.5,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156584686,1.03564079,721.48,720.55,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156584885,1.03564079,721.48,720.56,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156585084,1.03564079,721.48,720.57,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156585283,1.03564079,721.48,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156585284,1.03564079,721.48,720.58,0.25472688]
["bitfinex-derivatives","BNBF0:USTF0",1737156585479,1.03564079,721.48,720.59,0.25472318]
["bitfinex-derivatives","BNBF0:USTF0",1737156585682,1.03564079,721.48,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156585886,1.03564079,721.6,720.43,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156586185,1.03564079,721.6,720.44,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156586387,1.03564079,721.6,720.45,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156586585,1.03564079,721.6,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156586586,1.03564079,721.6,720.46,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156586886,1.03564079,721.6,720.47,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156587088,1.03564079,721.57,720.48,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156587277,1.03564079,721.57,720.49,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156587478,1.03564079,721.57,720.37,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156587479,1.03564079,721.57,720.5,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156587683,1.03564079,721.57,720.51,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156587878,1.03564079,721.57,720.52,0.25472304]
["bitfinex-derivatives","BNBF0:USTF0",1737156588082,1.03564079,721.57,720.53,0.25472313]
["bitfinex-derivatives","BNBF0:USTF0",1737156588279,1.03564079,721.57,720.54,0.25472313]
["bitfinex-derivatives","BNBF0:USTF0",1737156588484,1.03564079,721.59,720.55,0.25472313]
["bitfinex-derivatives","BNBF0:USTF0",1737156588683,1.03564079,721.59,720.56,0.25472313]
["bitfinex-derivatives","BNBF0:USTF0",1737156588884,1.03564079,721.59,720.57,0.25472274]
["bitfinex-derivatives","BNBF0:USTF0",1737156589084,1.03564079,721.59,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156589284,1.03564079,721.59,720.37,0.25472236]
["bitfinex-derivatives","BNBF0:USTF0",1737156589688,1.03564079,721.58,720.37,0.25472236]
["bitfinex-derivatives","BNBF0:USTF0",1737156590589,1.03564079,721.58,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156590789,1.03564079,721.58,720.37,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156590985,1.03564079,721.58,720.37,1.28937201]
["bitfinex-derivatives","BNBF0:USTF0",1737156591188,1.03564079,721.58,720.38,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156592289,1.03564079,721.59,720.38,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156592489,1.03564079,721.59,720.39,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156592689,1.03564079,721.59,720.4,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156592890,1.03564079,721.59,720.41,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156593091,1.03564079,721.59,720.42,0.25472231]
["bitfinex-derivatives","BNBF0:USTF0",1737156593293,1.03564079,721.58,720.43,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156593501,1.03564079,721.58,720.44,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156593698,1.03564079,721.58,720.45,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156593903,1.03564079,721.58,720.46,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156594094,1.03564079,721.58,720.47,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156594292,1.03564079,721.58,720.48,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156594492,1.03564079,721.58,720.49,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156594794,1.03564079,721.56,720.5,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156594994,1.03564079,721.56,720.51,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156595294,1.03564079,721.56,720.52,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156595494,1.03564079,721.56,720.53,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156595694,1.03564079,721.56,720.54,0.25472315]
["bitfinex-derivatives","BNBF0:USTF0",1737156595896,1.03564079,721.48,720.55,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156596091,1.03564079,721.48,720.56,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156596294,1.03564079,721.48,720.57,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156596494,1.03564079,721.48,720.58,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156596794,1.03564079,721.48,720.59,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156596994,1.03564079,721.48,720.6,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156597290,1.03564079,721.48,720.61,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156597495,1.03564079,721.48,720.62,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156597694,1.03564079,721.48,720.63,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156597990,1.03564079,721.48,720.64,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156598195,1.03564079,721.48,720.21,0.62863517]
["bitfinex-derivatives","BNBF0:USTF0",1737156598196,1.03564079,721.45,720.65,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156598390,1.03564079,721.45,720.66,0.25472348]
["bitfinex-derivatives","BNBF0:USTF0",1737156598590,1.03564079,721.45,720.51,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156598791,1.03564079,721.45,720.52,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156598994,1.03564079,721.45,720.53,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156599195,1.03564079,721.45,720.54,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156599394,1.03564079,721.45,720.55,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156599591,1.03564079,721.45,720.56,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156599896,1.03564079,721.45,720.57,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156600096,1.03564079,721.45,720.58,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156600290,1.03564079,721.45,719.93,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737156600291,1.03564079,721.48,720.59,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156600495,1.03564079,721.48,720.6,0.25472339]
["bitfinex-derivatives","BNBF0:USTF0",1737156600796,1.03564079,721.48,720.48,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156600797,1.03564079,721.48,720.61,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156601095,1.03564079,721.48,720.62,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156601298,1.03564079,721.47,720.63,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156601492,1.03564079,721.47,720.64,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156601693,1.03564079,721.47,720.65,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156601999,1.03564079,721.47,720.66,0.2547083]
["bitfinex-derivatives","BNBF0:USTF0",1737156602295,1.03564079,721.47,720.48,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156602497,1.03564079,721.47,720.49,0.25469542]
["bitfinex-derivatives","BNBF0:USTF0",1737156602898,2.09783949,722.21,720.1,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156602899,1.03564079,721.61,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156603097,1.03564079,721.61,720.52,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156603997,2.09783949,722.4,720.52,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156603998,1.03564079,721.6,720.52,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156604192,1.03564079,721.6,720.53,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156604393,1.03564079,721.6,720.54,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156604594,1.03564079,721.6,720.55,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156604795,1.03564079,721.6,720.56,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156604996,1.03564079,721.6,720.57,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156605191,1.03564079,721.6,720.58,0.25469767]
["bitfinex-derivatives","BNBF0:USTF0",1737156605497,1.03564079,721.6,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156605498,1.03564079,721.58,720.59,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156605692,1.03564079,721.58,720.6,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156605893,1.03564079,721.58,720.61,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156606089,1.03564079,721.58,720.62,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156606292,1.03564079,721.53,720.63,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156606496,1.03564079,721.53,720.64,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156606701,1.03564079,721.53,720.65,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156606996,1.03564079,721.53,720.66,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156607196,1.03564079,721.53,720.67,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156607395,1.03564079,721.53,720.68,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156607591,1.03564079,721.53,720.69,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156607796,1.03564079,721.53,720.7,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156607995,1.03564079,721.53,720.71,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156608191,1.03564079,721.53,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156608192,1.03564079,721.53,720.72,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156608494,1.03564079,721.53,720.73,0.25470502]
["bitfinex-derivatives","BNBF0:USTF0",1737156608697,1.03564079,721.53,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156608997,1.03564079,721.53,720.52,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156609698,1.03564079,721.57,720.52,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156609893,1.03564079,721.57,720.53,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156610092,1.03564079,721.57,720.54,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156610296,1.03564079,721.57,720.55,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156610497,1.03564079,721.57,720.56,0.25470598]
["bitfinex-derivatives","BNBF0:USTF0",1737156610800,1.03564079,721.57,720.57,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156610998,1.03564079,721.57,720.58,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156611199,1.03564079,721.57,720.59,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156611398,1.03564079,721.57,720.6,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156611598,1.03564079,721.57,720.61,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156611902,2.09783949,722.33,717.74,4.2494671]
["bitfinex-derivatives","BNBF0:USTF0",1737156611903,1.03564079,721.59,720.62,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156612100,1.03564079,721.59,720.63,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156612399,1.03564079,721.59,720.64,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156612596,1.03564079,721.59,720.65,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156612801,1.03564079,721.59,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156612802,1.03564079,721.59,720.66,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156613004,1.02751321,721.98,720.67,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156613005,1.03564079,721.58,720.67,0.25470732]
["bitfinex-derivatives","BNBF0:USTF0",1737156613203,1.03564079,721.58,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156613404,1.03564079,721.58,720.46,0.25470674]
["bitfinex-derivatives","BNBF0:USTF0",1737156613605,1.03564079,721.57,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156613806,1.03564079,721.57,720.48,0.25470674]
["bitfinex-derivatives","BNBF0:USTF0",1737156614604,1.03564079,721.55,720.48,0.25470674]
["bitfinex-derivatives","BNBF0:USTF0",1737156615799,1.03564079,721.55,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156616002,1.03564079,721.55,720.48,0.25470886]
["bitfinex-derivatives","BNBF0:USTF0",1737156617107,1.03564079,721.59,720.48,0.25470886]
["bitfinex-derivatives","BNBF0:USTF0",1737156617307,1.03564079,721.59,720.49,0.25470886]
["bitfinex-derivatives","BNBF0:USTF0",1737156617607,1.03564079,721.59,720.5,0.25470886]
["bitfinex-derivatives","BNBF0:USTF0",1737156617801,1.03564079,721.59,720.51,0.25470886]
["bitfinex-derivatives","BNBF0:USTF0",1737156618001,1.03564079,721.59,720.52,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156618203,1.03564079,721.59,720.53,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156618403,1.03564079,721.59,720.54,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156618603,1.03564079,721.59,720.55,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156618802,1.03564079,721.59,720.56,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156619001,1.03564079,721.59,720.44,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156619002,1.03564079,721.59,720.57,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156619203,1.03564079,721.59,720.58,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156619401,1.03564079,721.55,720.59,0.25471152]
["bitfinex-derivatives","BNBF0:USTF0",1737156619701,1.03564079,721.55,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156620508,2.09783949,722.29,712.21,3.28695592]
["bitfinex-derivatives","BNBF0:USTF0",1737156620509,1.03564079,721.73,720.29,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156620807,1.31275272,721.73,720.3,0.25470395]
["bitfinex-derivatives","BNBF0:USTF0",1737156621008,1.31275272,721.73,720.29,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156621209,1.31275272,721.73,720.3,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156621509,0.27711193,721.73,720.3,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156621713,0.27711193,721.73,720.31,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156621909,0.27711193,721.73,720.32,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156622210,0.27711193,721.73,720.33,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156622410,0.27711193,721.73,720.34,0.25469662]
["bitfinex-derivatives","BNBF0:USTF0",1737156622611,0.27711193,721.73,720.35,0.25469416]
["bitfinex-derivatives","BNBF0:USTF0",1737156622812,0.27711193,721.73,720.36,0.25469652]
["bitfinex-derivatives","BNBF0:USTF0",1737156623110,0.27711193,721.73,720.37,0.25469652]
["bitfinex-derivatives","BNBF0:USTF0",1737156623311,0.27711193,721.73,720.38,0.25469652]
["bitfinex-derivatives","BNBF0:USTF0",1737156623612,0.27711193,721.73,720.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156623613,1.03564079,721.56,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156623809,1.03564079,721.56,720.53,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156624406,1.03564079,721.56,720.54,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156624609,1.03564079,721.56,720.55,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156624809,0.27711193,721.73,720.63,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156624810,1.03564079,721.46,720.63,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156625006,1.03564079,721.46,720.64,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156625813,1.03564079,721.55,720.64,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156626113,1.03564079,721.55,720.65,0.25469761]
["bitfinex-derivatives","BNBF0:USTF0",1737156626309,1.03564079,721.55,720.57,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156626508,1.03564079,721.55,720.58,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156626813,1.03564079,721.55,720.34,0.62857098]
["bitfinex-derivatives","BNBF0:USTF0",1737156626814,1.03564079,721.49,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156627013,1.03564079,721.49,720.63,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156627209,1.03564079,721.49,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156627210,1.03564079,721.49,720.64,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156627410,1.03564079,721.49,720.65,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156627614,1.03564079,721.49,720.66,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156627814,1.03564079,721.49,720.67,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156628016,1.03564079,721.72,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156628216,1.03564079,721.72,720.75,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156628812,0.27711193,721.73,720.75,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156629010,0.27711193,721.73,720.76,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156629214,0.27711193,721.73,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156629215,0.27711193,721.73,720.77,0.25469189]
["bitfinex-derivatives","BNBF0:USTF0",1737156629413,0.27711193,721.73,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156629717,0.27711193,721.73,720.65,0.25465994]
["bitfinex-derivatives","BNBF0:USTF0",1737156630113,0.27711193,721.73,720.66,0.25465994]
["bitfinex-derivatives","BNBF0:USTF0",1737156630312,0.27711193,721.73,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156630514,0.27711193,721.73,720.6,0.25467908]
["bitfinex-derivatives","BNBF0:USTF0",1737156631311,0.27711193,721.73,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156631510,0.27711193,721.73,720.4,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156632216,0.27711193,721.73,720.41,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156632412,0.27711193,721.73,720.42,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156632616,0.27711193,721.73,720.43,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156632915,0.27711193,721.73,720.44,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156633115,0.27711193,721.73,720.45,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156633318,0.27711193,721.73,720.08,0.62855212]
["bitfinex-derivatives","BNBF0:USTF0",1737156633319,0.27711193,721.73,720.46,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156633616,0.27711193,721.73,720.47,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156633809,0.27711193,721.73,720.48,0.2546797]
["bitfinex-derivatives","BNBF0:USTF0",1737156634009,0.27711193,721.73,720.49,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156634217,0.27711193,721.73,720.5,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156634414,0.27711193,721.73,720.51,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156634614,0.27711193,721.73,720.05,0.62855329]
["bitfinex-derivatives","BNBF0:USTF0",1737156634615,1.31275272,721.73,720.52,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156634815,1.31275272,721.73,720.53,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156635115,1.31275272,721.73,720.54,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156635314,1.31275272,721.73,720.55,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156635512,1.31275272,721.73,720.56,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156635813,1.31275272,721.73,720.57,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156635814,1.03564079,721.72,720.57,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156636118,1.03564079,721.72,720.58,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156636313,1.03564079,721.72,720.59,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156636519,1.03564079,721.72,720.6,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156636719,1.03564079,721.72,720.61,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156636922,1.03564079,721.72,720.62,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156637120,1.03564079,721.72,720.63,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156637321,1.03564079,721.72,720.64,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156637522,1.03564079,721.72,720.65,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156637720,1.03564079,721.72,720.66,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156637914,1.03564079,721.72,720.67,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156638114,1.03564079,721.72,720.68,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156638317,1.03564079,721.72,720.69,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156638517,1.03564079,721.72,720.7,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156638720,1.03564079,721.72,720.71,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156638922,1.03564079,721.72,720.72,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156639119,1.03564079,721.72,720.73,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156639319,1.03564079,721.72,720.74,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156639518,1.03564079,721.72,720.75,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156639724,0.27711193,721.73,720.19,0.62855329]
["bitfinex-derivatives","BNBF0:USTF0",1737156639725,1.31275272,721.73,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156639923,1.31275272,721.73,720.46,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156640925,0.27711193,721.73,720.46,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156641119,0.27711193,721.73,720.47,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156641325,0.27711193,721.73,720.48,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156641625,0.27711193,721.73,720.49,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156641824,0.27711193,721.73,720.5,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156642020,0.27711193,721.73,720.51,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156642222,0.27711193,721.73,720.52,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156642418,0.27711193,721.73,720.53,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156642619,0.27711193,721.73,720.54,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156642823,0.27711193,721.73,720.55,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156643025,1.31275272,721.73,720.56,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156643218,1.31275272,721.73,720.57,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156643423,1.31275272,721.73,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156643424,1.31275272,721.73,720.58,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156643623,1.31275272,721.73,720.59,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156643824,1.31275272,721.73,720.6,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156644024,1.31275272,721.73,720.61,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156644223,1.31275272,721.73,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156644224,1.31275272,721.73,720.62,0.25467987]
["bitfinex-derivatives","BNBF0:USTF0",1737156644419,1.31275272,721.73,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156644420,1.31275272,721.73,720.63,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156644623,1.31275272,721.73,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156644624,1.31275272,721.73,720.64,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156644825,1.31275272,721.73,720.65,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156645025,1.31275272,721.73,720.66,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156645225,1.03564079,721.7,720.67,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156645520,1.03564079,721.7,720.68,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156645720,1.03564079,721.7,720.69,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156645922,1.03564079,721.7,720.7,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156646119,1.03564079,721.7,720.25,0.6285436]
["bitfinex-derivatives","BNBF0:USTF0",1737156646120,0.27711193,721.73,720.71,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156646326,0.27711193,721.73,720.72,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156646523,0.27711193,721.73,720.73,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156646718,0.27711193,721.73,720.74,0.25467859]
["bitfinex-derivatives","BNBF0:USTF0",1737156646921,0.27711193,721.73,720.75,0.25466553]
["bitfinex-derivatives","BNBF0:USTF0",1737156647126,0.27711193,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156647127,0.27711193,721.73,720.76,0.25466553]
["bitfinex-derivatives","BNBF0:USTF0",1737156647325,0.27711193,721.73,720.77,0.25466553]
["bitfinex-derivatives","BNBF0:USTF0",1737156647621,0.27711193,721.73,720.78,0.25466553]
["bitfinex-derivatives","BNBF0:USTF0",1737156647922,0.27711193,721.73,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156648128,0.27711193,721.73,720.5,0.25466494]
["bitfinex-derivatives","BNBF0:USTF0",1737156649423,0.27711193,721.73,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156649622,0.27711193,721.73,720.5,0.25466497]
["bitfinex-derivatives","BNBF0:USTF0",1737156650226,0.27711193,721.73,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156650423,0.27711193,721.73,720.53,0.25466497]
["bitfinex-derivatives","BNBF0:USTF0",1737156651528,1.03564079,721.72,720.53,1.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1737156651829,1.03564079,721.72,720.54,0.25466497]
["bitfinex-derivatives","BNBF0:USTF0",1737156652029,1.03564079,721.72,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156652233,1.03564079,721.72,720.54,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156652726,0.27711193,721.73,720.54,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156652727,0.27711193,721.73,720.54,1.28930354]
["bitfinex-derivatives","BNBF0:USTF0",1737156652930,0.27711193,721.73,720.55,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156654127,0.27711193,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156654128,0.27711193,721.73,720.56,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156654431,0.27711193,721.73,720.57,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156654632,0.27711193,721.73,720.58,0.25465384]
["bitfinex-derivatives","BNBF0:USTF0",1737156654832,0.27711193,721.73,720.59,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156655028,0.27711193,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156655029,0.27711193,721.73,720.6,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156655234,0.27711193,721.73,720.61,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156655432,0.27711193,721.73,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156655433,0.27711193,721.73,720.62,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156655732,0.27711193,721.73,720.63,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156655932,0.27711193,721.73,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156655933,0.27711193,721.73,720.64,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156656135,0.27711193,721.73,720.65,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156656334,0.27711193,721.73,720.66,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156656633,0.27711193,721.73,720.67,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156656832,0.27711193,721.73,720.68,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156657128,0.27711193,721.73,720.69,0.25465173]
["bitfinex-derivatives","BNBF0:USTF0",1737156657334,1.31275272,721.73,720.7,0.25465439]
["bitfinex-derivatives","BNBF0:USTF0",1737156657535,1.31275272,721.73,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156657733,1.31275272,721.73,720.6,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156658630,0.27711193,721.73,720.6,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156658829,0.27711193,721.73,720.61,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156659027,0.27711193,721.73,720.62,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156659234,0.27711193,721.73,720.63,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156659532,0.27711193,721.73,720.64,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156659733,0.27711193,721.73,720.07,0.62577886]
["bitfinex-derivatives","BNBF0:USTF0",1737156659734,0.27711193,721.73,720.65,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156659930,0.27711193,721.73,720.66,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156660130,0.27711193,721.73,720.67,0.25465303]
["bitfinex-derivatives","BNBF0:USTF0",1737156660325,0.27711193,721.73,720.44,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156660527,0.27711193,721.73,720.45,0.25465491]
["bitfinex-derivatives","BNBF0:USTF0",1737156660933,0.27711193,721.73,720.45,1.28930461]
["bitfinex-derivatives","BNBF0:USTF0",1737156661134,0.27711193,721.73,720.46,0.25465491]
["bitfinex-derivatives","BNBF0:USTF0",1737156661834,0.27711193,721.73,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156662133,0.27711193,721.73,720.48,0.25465491]
["bitfinex-derivatives","BNBF0:USTF0",1737156662634,0.27711193,721.73,720.49,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156662828,0.27711193,721.73,720.5,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156663028,0.27711193,721.73,720.51,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156663229,0.27711193,721.73,719.72,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737156663230,0.27711193,721.73,720.52,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156663535,0.27711193,721.73,720.53,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156663736,0.27711193,721.73,720.54,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156663929,0.27711193,721.73,720.55,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156664132,0.27711193,721.73,720.56,0.25465377]
["bitfinex-derivatives","BNBF0:USTF0",1737156664334,0.27711193,721.73,720.57,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156664531,0.27711193,721.73,720.58,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156664733,0.27711193,721.73,720.59,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156664932,0.27711193,721.73,720.6,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156665134,0.27711193,721.73,720.61,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156665333,0.27711193,721.73,720.62,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156665529,0.27711193,721.73,720.63,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156665735,0.27711193,721.73,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156665736,0.27711193,721.73,720.64,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156666037,0.27711193,721.73,720.65,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156666231,0.27711193,721.73,720.66,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156666434,0.27711193,721.73,720.67,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156666634,0.27711193,721.73,720.68,0.25465058]
["bitfinex-derivatives","BNBF0:USTF0",1737156666833,0.27711193,721.73,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156667030,0.27711193,721.73,720.5,0.25465064]
["bitfinex-derivatives","BNBF0:USTF0",1737156667730,0.27711193,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156667930,0.27711193,721.73,720.54,0.25465064]
["bitfinex-derivatives","BNBF0:USTF0",1737156668739,0.27711193,721.73,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156668933,0.27711193,721.73,720.57,0.25465064]
["bitfinex-derivatives","BNBF0:USTF0",1737156669333,0.27711193,721.73,720.58,0.25464986]
["bitfinex-derivatives","BNBF0:USTF0",1737156669532,0.27711193,721.73,720.59,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156669738,0.27711193,721.73,720.6,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156669937,0.27711193,721.73,720.61,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156670133,0.27711193,721.73,720.62,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156670338,0.27711193,721.73,720.63,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156670641,0.27711193,721.73,720.64,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156670832,0.27711193,721.73,720.65,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156671131,0.27711193,721.73,720.28,0.62823736]
["bitfinex-derivatives","BNBF0:USTF0",1737156671132,0.27711193,721.73,720.66,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156671335,0.27711193,721.73,720.67,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156671532,0.27711193,721.73,720.68,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156671739,0.27711193,721.73,720.69,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156671938,0.27711193,721.73,720.7,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1737156672137,0.27711193,721.73,720.71,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156672334,1.03564079,721.7,720.72,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156672639,1.03564079,721.7,720.73,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156672935,1.03564079,721.7,720.74,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156673136,1.03564079,721.7,720.75,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156673333,0.27711193,721.73,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156673334,1.03564079,721.69,720.76,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156673536,1.03564079,721.69,720.77,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156673737,1.03564079,721.69,720.78,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156673934,1.03564079,721.69,720.79,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156674135,1.03564079,721.69,720.8,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156674340,1.03564079,721.69,720.43,0.62817689]
["bitfinex-derivatives","BNBF0:USTF0",1737156674341,1.03564079,721.69,720.81,0.25464926]
["bitfinex-derivatives","BNBF0:USTF0",1737156674534,1.03564079,721.69,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156674840,1.03564079,721.69,720.68,0.25465023]
["bitfinex-derivatives","BNBF0:USTF0",1737156675740,1.03564079,721.68,720.68,0.25465023]
["bitfinex-derivatives","BNBF0:USTF0",1737156675940,1.03564079,721.68,720.69,0.25465023]
["bitfinex-derivatives","BNBF0:USTF0",1737156676139,1.03564079,721.68,720.7,0.25465023]
["bitfinex-derivatives","BNBF0:USTF0",1737156676435,1.03564079,721.68,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156676642,0.27711193,721.73,720.66,0.25465214]
["bitfinex-derivatives","BNBF0:USTF0",1737156676836,0.27711193,721.73,720.67,0.25465214]
["bitfinex-derivatives","BNBF0:USTF0",1737156677040,0.27711193,721.73,720.68,0.25465214]
["bitfinex-derivatives","BNBF0:USTF0",1737156677239,0.27711193,721.73,720.69,0.25465448]
["bitfinex-derivatives","BNBF0:USTF0",1737156677441,0.27711193,721.73,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156677637,0.27711193,721.73,720.53,0.25465443]
["bitfinex-derivatives","BNBF0:USTF0",1737156678635,0.27711193,721.73,720.53,1.28930413]
["bitfinex-derivatives","BNBF0:USTF0",1737156678839,0.27711193,721.73,720.54,0.25465443]
["bitfinex-derivatives","BNBF0:USTF0",1737156679839,0.27711193,721.73,720.55,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156680041,0.27711193,721.73,720.56,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156680245,0.27711193,721.73,720.57,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156680436,0.27711193,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156680437,0.27711193,721.73,720.58,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156680640,0.27711193,721.73,720.59,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156680838,0.27711193,721.73,720.6,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156681042,0.27711193,721.73,720.61,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156681239,0.27711193,721.73,720.62,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156681444,0.27711193,721.73,720.63,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156681644,0.27711193,721.73,720.64,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156681943,0.27711193,721.73,720.65,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156682242,0.27711193,721.73,720.66,0.254656]
["bitfinex-derivatives","BNBF0:USTF0",1737156682543,0.27711193,721.73,720.67,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156682742,0.27711193,721.73,720.68,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156682942,0.27711193,721.73,720.69,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156683145,0.27711193,721.73,720.7,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156683342,0.27711193,721.73,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156683343,0.27711193,721.73,720.71,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156683546,0.27711193,721.73,720.72,0.25464961]
["bitfinex-derivatives","BNBF0:USTF0",1737156683844,0.27711193,721.73,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156684044,0.27711193,721.73,720.59,0.2546506]
["bitfinex-derivatives","BNBF0:USTF0",1737156685341,0.27711193,721.73,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156685342,1.03564079,721.63,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156685545,1.03564079,721.63,720.73,0.2546506]
["bitfinex-derivatives","BNBF0:USTF0",1737156686647,1.03564079,721.62,720.73,1.2893003]
["bitfinex-derivatives","BNBF0:USTF0",1737156686948,1.03564079,721.62,720.74,0.2546506]
["bitfinex-derivatives","BNBF0:USTF0",1737156687543,1.03564079,721.62,720.75,0.25465217]
["bitfinex-derivatives","BNBF0:USTF0",1737156687743,1.03564079,721.59,720.76,0.25465217]
["bitfinex-derivatives","BNBF0:USTF0",1737156688742,1.03564079,721.6,720.76,0.25465217]
["bitfinex-derivatives","BNBF0:USTF0",1737156690150,1.03564079,721.6,720.77,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156690451,1.03564079,721.6,720.78,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156690647,1.03564079,721.6,720.79,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156690847,1.03564079,721.6,720.8,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156691044,0.27711193,721.73,720.81,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156691045,1.03564079,721.58,720.81,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156691243,1.03564079,721.58,720.82,0.25465414]
["bitfinex-derivatives","BNBF0:USTF0",1737156691550,1.03564079,721.58,720.83,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156691849,1.03564079,721.58,720.84,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156692052,1.03564079,721.58,719.95,2.12473355]
["bitfinex-derivatives","BNBF0:USTF0",1737156692053,1.03564079,721.62,720.85,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156692250,1.03564079,721.62,720.86,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156692548,1.03564079,721.62,720.87,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156692748,1.03564079,721.62,720.88,0.25465379]
["bitfinex-derivatives","BNBF0:USTF0",1737156692946,1.03564079,721.62,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156693152,1.03564079,721.61,720.71,1.28930408]
["bitfinex-derivatives","BNBF0:USTF0",1737156693355,1.03564079,721.61,720.72,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694054,0.27711193,721.73,720.72,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694055,1.03564079,721.65,720.72,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694255,1.03564079,721.65,720.73,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694450,1.03564079,721.65,720.74,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694651,1.03564079,721.65,720.75,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156694852,1.03564079,721.64,720.76,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156695051,1.03564079,721.64,720.77,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156695248,1.03564079,721.64,720.69,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156695451,1.03564079,721.64,720.7,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156695654,1.03564079,721.64,720.71,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156695852,1.03564079,721.64,720.72,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156696050,1.03564079,721.64,720.73,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156696250,1.03564079,721.64,720.74,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156696454,1.03564079,721.64,720.75,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156696654,1.03564079,721.64,720.76,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156696856,1.03564079,721.64,720.77,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156697052,1.03564079,721.64,720.78,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156697258,1.03564079,721.6,720.79,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156697452,1.03564079,721.6,720.8,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156697654,1.03564079,721.6,720.81,0.25465438]
["bitfinex-derivatives","BNBF0:USTF0",1737156697855,1.03564079,721.6,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156697856,1.03564079,721.6,720.82,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156698056,1.03564079,721.6,720.83,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156698357,1.03564079,721.6,720.84,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156698556,1.03564079,721.6,720.85,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156698751,1.03564079,721.6,720.86,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156698952,1.03564079,721.6,720.87,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156699151,1.03564079,721.6,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156699152,1.03564079,721.6,720.88,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156699351,1.03564079,721.6,720.89,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156699556,1.03564079,721.6,720.9,0.25465215]
["bitfinex-derivatives","BNBF0:USTF0",1737156699757,1.03564079,721.6,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156699953,1.03564079,721.6,720.75,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156701162,1.03564079,721.59,720.75,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156701462,1.03564079,721.59,720.76,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156701663,1.03564079,721.59,720.77,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156701865,1.03564079,721.58,720.78,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156702060,1.03564079,721.58,720.79,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156702259,1.03564079,721.58,720.8,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156702460,1.03564079,721.58,720.81,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156702662,1.03564079,721.58,720.82,0.25465427]
["bitfinex-derivatives","BNBF0:USTF0",1737156702864,1.03564079,721.58,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156703063,1.03564079,721.58,720.73,0.25465489]
["bitfinex-derivatives","BNBF0:USTF0",1737156704260,1.03564079,721.57,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156704460,1.03564079,721.57,720.76,0.25465489]
["bitfinex-derivatives","BNBF0:USTF0",1737156705367,1.03564079,721.56,720.76,1.28930459]
["bitfinex-derivatives","BNBF0:USTF0",1737156705561,1.03564079,721.56,720.77,0.25465554]
["bitfinex-derivatives","BNBF0:USTF0",1737156708064,1.03564079,721.56,720.76,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156708264,1.03564079,721.56,720.77,1.28930663]
["bitfinex-derivatives","BNBF0:USTF0",1737156708471,1.03564079,721.56,720.78,0.25465693]
["bitfinex-derivatives","BNBF0:USTF0",1737156709672,1.03564079,721.55,720.78,0.25465693]
["bitfinex-derivatives","BNBF0:USTF0",1737156709874,1.03564079,721.55,720.79,0.25465693]
["bitfinex-derivatives","BNBF0:USTF0",1737156710069,1.03564079,721.55,720.8,0.25465693]
["bitfinex-derivatives","BNBF0:USTF0",1737156710372,1.03564079,721.55,720.81,0.25465693]
["bitfinex-derivatives","BNBF0:USTF0",1737156710572,1.03564079,721.56,720.77,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156710771,1.03564079,721.56,720.78,0.25465788]
["bitfinex-derivatives","BNBF0:USTF0",1737156711873,1.03564079,721.68,720.78,0.25465788]
["bitfinex-derivatives","BNBF0:USTF0",1737156712173,1.03564079,721.68,720.79,0.25465788]
["bitfinex-derivatives","BNBF0:USTF0",1737156712373,1.03564079,721.68,720.8,0.25465788]
["bitfinex-derivatives","BNBF0:USTF0",1737156712575,1.03564079,721.68,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156712868,1.03564079,721.68,720.67,0.25465356]
["bitfinex-derivatives","BNBF0:USTF0",1737156713274,1.03564079,721.68,720.68,0.25465737]
["bitfinex-derivatives","BNBF0:USTF0",1737156713474,1.03564079,721.68,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156713475,1.03564079,721.68,720.69,0.25466058]
["bitfinex-derivatives","BNBF0:USTF0",1737156713674,1.03564079,721.68,720.7,0.25466058]
["bitfinex-derivatives","BNBF0:USTF0",1737156713869,1.03564079,721.68,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156714074,0.27711193,721.73,720.26,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156714075,0.27711193,721.73,720.67,0.25466008]
["bitfinex-derivatives","BNBF0:USTF0",1737156714274,0.27711193,721.73,720.68,0.25466008]
["bitfinex-derivatives","BNBF0:USTF0",1737156714476,0.27711193,721.73,720.69,0.25466008]
["bitfinex-derivatives","BNBF0:USTF0",1737156714675,0.27711193,721.73,720.57,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156714875,0.27711193,721.73,720.58,0.25465743]
["bitfinex-derivatives","BNBF0:USTF0",1737156715480,1.31275272,721.73,720.58,0.25465743]
["bitfinex-derivatives","BNBF0:USTF0",1737156715772,1.31275272,721.73,720.57,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156715977,1.31275272,721.73,720.58,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1737156718280,0.27711193,721.73,720.58,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1737156718580,0.27711193,721.73,720.59,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156718880,0.27711193,721.73,720.6,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156719079,0.27711193,721.73,720.61,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156719380,0.27711193,721.73,719.8,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737156719381,1.03564079,721.7,720.62,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156719580,1.03564079,721.7,720.63,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156719779,1.03564079,721.7,720.64,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156719976,1.03564079,721.7,720.65,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156720178,1.03564079,721.7,720.66,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156720376,1.03564079,721.7,720.67,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156720576,1.03564079,721.7,720.68,0.2546575]
["bitfinex-derivatives","BNBF0:USTF0",1737156720781,1.03564079,721.7,720.69,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156721081,1.03564079,721.7,720.7,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156721282,1.03564079,721.7,720.71,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156721484,1.03564079,721.7,720.72,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156721782,1.03564079,721.71,720.73,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156721982,1.03564079,721.71,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156721983,1.03564079,721.71,720.74,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156722278,1.03564079,721.71,720.75,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156722483,1.03564079,721.71,720.76,0.25465333]
["bitfinex-derivatives","BNBF0:USTF0",1737156722784,1.03564079,721.71,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156722974,1.03564079,721.71,720.62,0.25465366]
["bitfinex-derivatives","BNBF0:USTF0",1737156723885,1.03564079,721.66,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156724183,1.03564079,721.66,720.66,0.25465366]
["bitfinex-derivatives","BNBF0:USTF0",1737156724882,1.03564079,721.65,720.66,0.25465366]
["bitfinex-derivatives","BNBF0:USTF0",1737156725382,1.03564079,721.65,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156725582,1.03564079,721.65,720.66,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156725980,1.03564079,721.7,720.66,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156726179,1.03564079,721.7,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156726180,1.03564079,721.7,720.67,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156726480,1.03564079,721.7,720.68,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156726682,1.03564079,721.7,720.69,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156726883,1.03564079,721.7,720.7,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156727084,1.03564079,721.63,720.71,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156727284,1.03564079,721.63,720.72,0.25465726]
["bitfinex-derivatives","BNBF0:USTF0",1737156727584,1.03564079,721.63,720.73,0.25466883]
["bitfinex-derivatives","BNBF0:USTF0",1737156727784,1.03564079,721.63,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156728178,1.03564079,721.63,720.6,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156728481,0.27711193,721.73,720.6,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156728482,1.03564079,721.64,720.6,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156728685,1.03564079,721.64,720.61,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156728888,1.03564079,721.64,720.62,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156729083,1.03564079,721.64,720.63,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156729280,1.03564079,721.64,720.64,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156729584,1.03564079,721.64,720.65,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156729785,1.03564079,721.65,720.66,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156729980,1.03564079,721.65,720.67,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156730179,1.03564079,721.65,720.68,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156730381,1.03564079,721.65,720.69,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156730585,1.03564079,721.65,720.7,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156730785,1.03564079,721.65,720.71,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156730979,1.03564079,721.65,720.72,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156731177,1.03564079,721.65,720.73,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156731380,1.03564079,721.65,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156731381,1.03564079,721.65,720.74,0.25466865]
["bitfinex-derivatives","BNBF0:USTF0",1737156731580,1.03564079,721.65,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156731783,1.03564079,721.65,720.57,0.25466856]
["bitfinex-derivatives","BNBF0:USTF0",1737156732188,1.03564079,721.66,720.57,0.25466856]
["bitfinex-derivatives","BNBF0:USTF0",1737156732487,1.03564079,721.66,720.58,0.25466856]
["bitfinex-derivatives","BNBF0:USTF0",1737156732687,1.03564079,721.66,720.59,0.25466856]
["bitfinex-derivatives","BNBF0:USTF0",1737156732888,1.03564079,721.66,720.6,0.25466856]
["bitfinex-derivatives","BNBF0:USTF0",1737156733088,1.03564079,721.66,720.55,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156733281,1.03564079,721.66,720.56,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156734389,1.03564079,721.69,720.56,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156734588,1.03564079,721.69,720.57,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156734789,1.03564079,721.69,720.58,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156734986,1.03564079,721.69,720.59,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156735189,1.03564079,721.69,720.6,0.25466933]
["bitfinex-derivatives","BNBF0:USTF0",1737156735390,1.03564079,721.65,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156736694,0.27711193,721.73,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156736887,0.27711193,721.73,720.34,0.25467727]
["bitfinex-derivatives","BNBF0:USTF0",1737156737890,0.27711193,721.73,720.35,0.25467727]
["bitfinex-derivatives","BNBF0:USTF0",1737156738091,0.27711193,721.73,720.36,0.25467727]
["bitfinex-derivatives","BNBF0:USTF0",1737156738292,0.27711193,721.73,720.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156738487,0.27711193,721.73,720.33,0.2546755]
["bitfinex-derivatives","BNBF0:USTF0",1737156738986,0.27711193,721.73,720.34,0.2546755]
["bitfinex-derivatives","BNBF0:USTF0",1737156739190,0.27711193,721.73,720.35,0.2546755]
["bitfinex-derivatives","BNBF0:USTF0",1737156739392,0.27711193,721.73,720.36,0.2546755]
["bitfinex-derivatives","BNBF0:USTF0",1737156739586,0.27711193,721.73,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1737156739794,0.27711193,721.73,720.3,0.25467707]
["bitfinex-derivatives","BNBF0:USTF0",1737156740889,0.27711193,721.73,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1737156740890,0.27711193,721.73,720.31,0.25468187]
["bitfinex-derivatives","BNBF0:USTF0",1737156741096,0.27711193,721.73,720.32,0.25468187]
["bitfinex-derivatives","BNBF0:USTF0",1737156741294,0.27711193,721.73,720.33,0.25468187]
["bitfinex-derivatives","BNBF0:USTF0",1737156741495,0.27711193,721.73,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1737156741694,0.27711193,721.73,720.3,0.25468118]
["bitfinex-derivatives","BNBF0:USTF0",1737156742496,0.27711193,721.73,720.3,0.53234326]
["bitfinex-derivatives","BNBF0:USTF0",1737156742797,0.27711193,721.73,720.31,0.25468118]
["bitfinex-derivatives","BNBF0:USTF0",1737156743698,0.27711193,721.73,719.79,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156743699,0.27711193,721.73,720.32,0.53232648]
["bitfinex-derivatives","BNBF0:USTF0",1737156743898,0.27711193,721.73,720.33,0.53232263]
["bitfinex-derivatives","BNBF0:USTF0",1737156744198,1.03564079,721.95,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737156744498,1.03564079,721.95,720.36,0.25467211]
["bitfinex-derivatives","BNBF0:USTF0",1737156744696,1.03564079,721.95,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156744894,1.03564079,721.95,720.65,0.25467211]
["bitfinex-derivatives","BNBF0:USTF0",1737156746191,1.03564079,722.11,720.71,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156746393,1.03564079,722.11,720.72,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156747098,0.27696994,722.1,720.72,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156747596,0.27696994,722.1,720.73,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156747791,0.27696994,722.1,720.74,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156747997,0.27696994,722.1,720.75,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156748200,0.27696994,722.1,720.76,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156748497,0.27696994,722.1,720.77,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156748698,1.03564079,722.02,720.78,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156748893,1.03564079,722.02,720.79,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156749198,1.03564079,722.02,720.8,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156749399,1.03564079,722.02,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156749400,1.03564079,722.02,720.81,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156749599,1.03564079,722.02,720.82,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156749799,1.03564079,722.02,720.83,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156750004,1.03564079,721.99,720.84,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156750194,0.27701598,721.98,720.85,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156750399,0.27701598,721.98,720.86,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156750597,0.27701598,721.98,720.87,0.25456697]
["bitfinex-derivatives","BNBF0:USTF0",1737156750903,1.03564079,721.97,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156751102,1.03564079,721.97,720.5,0.25463146]
["bitfinex-derivatives","BNBF0:USTF0",1737156751303,1.03564079,721.97,720.51,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156751504,1.03564079,721.97,720.52,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156751705,1.03564079,721.97,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156751706,1.03564079,721.97,720.53,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752005,1.03564079,721.97,720.54,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752202,1.03564079,721.97,720.55,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752398,1.03564079,721.97,720.56,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752599,1.03564079,721.97,720.57,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752800,1.03564079,721.97,720.58,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156752999,1.03564079,721.97,720.59,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156753201,0.27701598,721.98,720.6,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156753404,0.27701598,721.98,720.61,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156753600,0.27701598,721.98,720.62,0.25463032]
["bitfinex-derivatives","BNBF0:USTF0",1737156753804,0.27701598,721.98,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156754003,0.27701598,721.98,720.37,0.53226286]
["bitfinex-derivatives","BNBF0:USTF0",1737156754203,0.27701598,721.98,720.38,0.53225901]
["bitfinex-derivatives","BNBF0:USTF0",1737156754408,0.27701598,721.98,720.39,0.53225515]
["bitfinex-derivatives","BNBF0:USTF0",1737156754608,0.27701598,721.98,720.4,0.5322513]
["bitfinex-derivatives","BNBF0:USTF0",1737156754907,0.27701598,721.98,720.41,0.53224744]
["bitfinex-derivatives","BNBF0:USTF0",1737156755206,0.27701598,721.98,720.42,0.53224359]
["bitfinex-derivatives","BNBF0:USTF0",1737156755403,0.27701598,721.98,720.43,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1737156755601,0.27701598,721.98,720.44,0.25462776]
["bitfinex-derivatives","BNBF0:USTF0",1737156756407,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156756607,0.27701598,721.98,720.44,0.25462996]
["bitfinex-derivatives","BNBF0:USTF0",1737156759105,0.27701598,721.98,720.45,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156759303,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156759304,0.27701598,721.98,720.46,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156759602,0.27701598,721.98,720.47,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156759807,0.27701598,721.98,720.48,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156760008,0.27701598,721.98,720.49,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156760207,0.27701598,721.98,720.5,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156760404,0.27701598,721.98,720.51,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156760609,0.27701598,721.98,720.52,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156760810,0.27701598,721.98,720.53,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156761110,0.27701598,721.98,720.54,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156761305,0.27701598,721.98,720.55,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156761507,0.27701598,721.98,720.56,0.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1737156761710,0.27701598,721.98,720.44,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156762010,0.27701598,721.98,720.45,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156762204,0.27701598,721.98,720.46,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156762404,0.27701598,721.98,720.47,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156762604,0.27701598,721.98,720.48,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156762807,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156762808,0.27701598,721.98,720.49,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156763007,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156763008,0.27701598,721.98,720.5,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156763208,0.27701598,721.98,720.51,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156763404,0.27701598,721.98,720.52,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156763605,0.27701598,721.98,720.53,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156763831,0.27701598,721.98,720.54,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156764105,0.27701598,721.98,720.55,0.2546343]
["bitfinex-derivatives","BNBF0:USTF0",1737156764312,0.27701598,721.98,720.56,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156764508,0.27701598,721.98,720.57,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156764705,0.27701598,721.98,720.58,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156764906,0.27701598,721.98,720.59,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156765109,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156765110,0.27701598,721.98,720.6,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156765310,0.27701598,721.98,720.61,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156765508,0.27701598,721.98,720.62,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156765705,0.27701598,721.98,720.63,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156765907,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156765908,0.27701598,721.98,720.64,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156766111,0.27701598,721.98,720.65,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156766311,0.27701598,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156766312,0.27701598,721.98,720.66,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156766511,0.27701598,721.98,720.67,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156766706,0.27701598,721.98,720.44,0.25463498]
["bitfinex-derivatives","BNBF0:USTF0",1737156766909,0.27701598,721.98,720.45,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156767112,1.03564079,721.97,720.46,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156767311,0.27702365,721.96,720.47,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156767510,0.27702365,721.96,720.43,1.31226168]
["bitfinex-derivatives","BNBF0:USTF0",1737156767511,0.27702365,721.96,720.48,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156767711,0.27702365,721.96,720.49,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156767913,0.27702365,721.96,720.5,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768113,0.27702365,721.96,720.51,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768315,1.03564079,721.91,720.52,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768515,1.03564079,721.91,720.53,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768516,1.31268363,721.91,720.53,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768715,1.31268363,721.91,720.54,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156768915,1.31268363,721.91,720.55,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156769115,1.31268363,721.91,720.56,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156769317,1.31268363,721.91,720.57,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156769520,1.03564079,721.89,720.58,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156769718,1.03564079,721.89,720.59,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156769915,1.03564079,721.89,720.6,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156770119,1.03564079,721.89,720.61,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156770319,1.03564079,721.89,720.62,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156770516,1.03564079,721.89,720.63,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156770720,1.03564079,721.86,720.64,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156770920,1.03564079,721.86,720.65,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156771121,1.03564079,721.86,720.66,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156771419,1.03564079,721.86,720.67,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156771621,1.03564079,721.86,720.68,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156771816,1.03564079,721.83,720.69,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156772014,1.03564079,721.83,720.53,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156772215,1.03564079,721.83,720.54,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156772419,1.03564079,721.83,720.55,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156772614,1.03564079,721.83,720.56,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156772816,1.03564079,721.83,720.57,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156773118,1.03564079,721.83,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156773119,1.03564079,721.79,720.58,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156773321,1.03564079,721.79,720.59,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156773622,1.03564079,721.79,720.6,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156773821,1.03564079,721.79,720.61,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156774020,1.03564079,721.79,720.62,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156774216,1.03564079,721.75,720.63,0.25463834]
["bitfinex-derivatives","BNBF0:USTF0",1737156774520,1.03564079,721.75,720.64,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156774721,1.03564079,721.75,720.65,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156774921,1.03564079,721.75,720.66,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156775121,1.03564079,721.75,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156775122,1.03564079,721.75,720.67,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156775321,1.03564079,721.75,720.68,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156775521,1.03564079,721.75,720.69,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156775716,1.03564079,721.75,720.7,0.25468593]
["bitfinex-derivatives","BNBF0:USTF0",1737156775920,1.03564079,721.75,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156776115,1.03564079,721.75,720.44,0.25468625]
["bitfinex-derivatives","BNBF0:USTF0",1737156776321,1.03564079,721.78,720.44,0.25468625]
["bitfinex-derivatives","BNBF0:USTF0",1737156777119,1.03564079,721.78,720.45,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156777320,1.03564079,721.78,720.46,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156777516,1.03564079,721.78,720.47,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156777721,1.03564079,721.78,720.48,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156777920,1.03564079,721.78,720.49,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156778118,1.03564079,721.78,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156778119,1.03564079,721.79,720.5,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156778321,1.03564079,721.79,720.51,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156778521,1.03564079,721.79,720.52,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156778719,1.03564079,721.79,720.53,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156778923,1.03564079,721.79,720.54,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156779224,1.03564079,721.78,720.55,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156779519,1.03564079,721.78,720.56,0.25468792]
["bitfinex-derivatives","BNBF0:USTF0",1737156779725,1.03564079,721.78,720.57,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156779918,1.03564079,721.78,720.58,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156780122,1.03564079,721.78,720.59,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156780322,1.03564079,721.78,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156780323,1.03564079,721.77,720.6,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156780521,1.03564079,721.77,720.44,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156780721,1.03564079,721.77,720.45,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156780922,1.03564079,721.77,720.46,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156781119,1.03564079,721.77,720.47,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156781323,0.27707738,721.82,720.48,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156781324,1.03564079,721.73,720.48,0.25469821]
["bitfinex-derivatives","BNBF0:USTF0",1737156781521,1.03564079,721.73,720.49,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156781722,1.03564079,721.73,720.5,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156781924,1.03564079,721.73,720.51,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156782119,1.03564079,721.73,720.52,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156782328,1.03564079,721.72,720.53,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156782524,1.03564079,721.72,720.54,0.25470093]
["bitfinex-derivatives","BNBF0:USTF0",1737156782725,1.03564079,721.72,720.55,0.25470271]
["bitfinex-derivatives","BNBF0:USTF0",1737156782925,1.03564079,721.72,720.56,0.25470271]
["bitfinex-derivatives","BNBF0:USTF0",1737156783122,1.03564079,721.72,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1737156783523,1.03564079,721.72,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156783823,0.27711961,721.71,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156784628,0.27711961,721.71,719.93,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156784629,1.3127604,721.71,719.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156784832,1.3127604,721.71,719.98,0.25476411]
["bitfinex-derivatives","BNBF0:USTF0",1737156785026,1.3127604,721.71,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1737156785328,1.3127604,721.71,720.0,0.25476411]
["bitfinex-derivatives","BNBF0:USTF0",1737156785527,1.3127604,721.71,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1737156785724,0.27711961,721.71,720.02,0.25476411]
["bitfinex-derivatives","BNBF0:USTF0",1737156786127,0.27711961,721.71,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1737156786326,0.27711961,721.71,720.04,0.25476411]
["bitfinex-derivatives","BNBF0:USTF0",1737156786930,1.3127604,721.71,720.04,0.25476411]
["bitfinex-derivatives","BNBF0:USTF0",1737156787125,1.3127604,721.71,720.05,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156787327,1.3127604,721.71,720.06,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156787524,1.3127604,721.71,720.07,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156787725,1.3127604,721.71,720.08,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156788030,1.03564079,721.68,720.09,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156788233,0.27713497,721.67,720.1,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156788425,0.27713497,721.67,720.11,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156788629,0.27713497,721.67,720.12,0.25477274]
["bitfinex-derivatives","BNBF0:USTF0",1737156788934,0.27713497,721.67,720.13,0.53250037]
["bitfinex-derivatives","BNBF0:USTF0",1737156789139,0.27713497,721.67,720.14,0.53249651]
["bitfinex-derivatives","BNBF0:USTF0",1737156789431,1.31277576,721.67,720.15,0.53249265]
["bitfinex-derivatives","BNBF0:USTF0",1737156789629,1.31277576,721.67,720.16,0.53246123]
["bitfinex-derivatives","BNBF0:USTF0",1737156789831,1.31277576,721.67,720.17,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156790130,1.31277576,721.67,720.18,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156790331,1.31277576,721.67,720.19,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156790631,0.27713497,721.67,720.2,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156790931,0.27713497,721.67,720.21,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156791134,0.27713497,721.67,720.22,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156791332,0.27713497,721.67,720.23,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156791531,0.27713497,721.67,720.24,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156791732,0.27713497,721.67,720.25,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156792031,0.27713497,721.67,720.26,0.25474517]
["bitfinex-derivatives","BNBF0:USTF0",1737156792231,0.27713497,721.67,720.27,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156792425,0.27713497,721.67,720.28,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156792627,0.27713497,721.67,720.29,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156792828,0.27713497,721.67,720.3,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156793033,0.27713497,721.67,720.31,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156793233,0.27713497,721.67,720.32,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156793433,0.27713497,721.67,720.33,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156793634,0.27713497,721.67,720.34,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156793834,0.27713497,721.67,720.35,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156794028,0.27713497,721.67,720.36,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156794232,0.27713497,721.67,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737156794233,0.27713497,721.67,720.37,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156794435,0.27713497,721.67,720.38,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156794630,0.27713497,721.67,720.39,0.2547358]
["bitfinex-derivatives","BNBF0:USTF0",1737156794935,0.27713497,721.67,720.4,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156795134,0.27713497,721.67,720.41,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156795334,0.27713497,721.67,720.17,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156795534,0.27713497,721.67,720.18,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156795835,0.27713497,721.67,720.19,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156796035,0.27713497,721.67,720.2,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156796229,0.27713497,721.67,720.21,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156796432,0.27713497,721.67,720.22,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156796630,0.27713497,721.67,720.23,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156796832,0.27713497,721.67,720.24,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156797032,0.27713497,721.67,720.25,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156797234,0.27713497,721.67,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737156797235,0.27713497,721.67,720.26,0.25473638]
["bitfinex-derivatives","BNBF0:USTF0",1737156797434,0.27713497,721.67,720.27,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156797633,0.27713497,721.67,720.28,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156797832,0.27713497,721.67,720.29,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156798033,0.27713497,721.67,720.3,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156798235,0.27713497,721.67,720.31,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156798435,0.27713497,721.67,720.32,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156798731,0.27713497,721.67,720.33,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156798930,0.27713497,721.67,720.34,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156799134,0.27713497,721.67,720.35,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156799342,0.27713497,721.67,720.36,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156799537,0.27713497,721.67,720.37,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156799732,0.27713497,721.67,720.38,0.25473861]
["bitfinex-derivatives","BNBF0:USTF0",1737156800039,0.27713497,721.67,720.39,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156800234,0.27713497,721.67,720.17,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156800437,0.27713497,721.67,720.18,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156800637,0.27713497,721.67,720.19,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156800838,0.27713497,721.67,720.2,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156801052,0.27713497,721.67,720.21,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156801340,0.27713497,721.67,720.22,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156801540,0.27713497,721.67,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737156801541,0.27713497,721.67,720.23,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156801737,0.27713497,721.67,720.24,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156801938,0.27713497,721.67,720.25,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156802138,0.27713497,721.67,720.26,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156802335,0.27713497,721.67,720.27,0.25473679]
["bitfinex-derivatives","BNBF0:USTF0",1737156802635,1.31277576,721.67,720.28,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156802839,1.31277576,721.67,720.29,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156803040,1.31277576,721.67,720.3,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156803235,1.31277576,721.67,720.31,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156803441,1.31277576,721.67,720.32,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156803739,1.31277576,721.67,720.33,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156803942,0.27713497,721.67,720.34,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156804235,0.27713497,721.67,720.35,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156804433,0.27713497,721.67,720.36,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156804639,0.27713497,721.67,720.37,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156804837,0.27713497,721.67,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737156804838,0.27713497,721.67,720.38,0.25473148]
["bitfinex-derivatives","BNBF0:USTF0",1737156805039,0.27713497,721.67,720.29,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156805235,0.27713497,721.67,720.3,0.25469396]
["bitfinex-derivatives","BNBF0:USTF0",1737156805840,0.27713497,721.67,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156806040,0.27713497,721.67,720.34,0.25469396]
["bitfinex-derivatives","BNBF0:USTF0",1737156807041,0.27713497,721.67,720.37,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156807236,0.27713497,721.67,720.38,0.25469396]
["bitfinex-derivatives","BNBF0:USTF0",1737156807640,0.27713497,721.67,720.37,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156807935,0.27713497,721.67,720.38,0.25468541]
["bitfinex-derivatives","BNBF0:USTF0",1737156808142,0.27713497,721.67,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156808442,0.27713497,721.67,720.4,0.25468541]
["bitfinex-derivatives","BNBF0:USTF0",1737156809240,0.27713497,721.67,720.4,1.28933511]
["bitfinex-derivatives","BNBF0:USTF0",1737156809441,0.27713497,721.67,720.41,0.25468541]
["bitfinex-derivatives","BNBF0:USTF0",1737156810238,0.27713497,721.67,720.4,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156810442,0.27713497,721.67,720.41,0.25465152]
["bitfinex-derivatives","BNBF0:USTF0",1737156810942,0.27713497,721.67,720.44,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156811138,0.27713497,721.67,720.45,0.25465152]
["bitfinex-derivatives","BNBF0:USTF0",1737156811843,0.27713497,721.67,720.45,1.28930122]
["bitfinex-derivatives","BNBF0:USTF0",1737156812043,1.03564079,721.85,720.46,0.25465152]
["bitfinex-derivatives","BNBF0:USTF0",1737156812739,1.03564079,721.96,720.46,1.28930122]
["bitfinex-derivatives","BNBF0:USTF0",1737156812945,1.03564079,721.96,720.47,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156813444,0.27702749,721.95,720.47,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156814046,0.27702749,721.95,720.48,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156814244,0.27702749,721.95,720.49,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156814447,0.27702749,721.95,720.5,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156814648,0.27702749,721.95,720.51,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156814846,0.27702749,721.95,720.52,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156815149,0.27702749,721.95,720.53,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156815349,0.27702749,721.95,720.54,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156815544,0.27702749,721.95,720.55,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156815748,0.27702749,721.95,720.56,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156815949,0.27702749,721.95,720.57,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156816149,0.27702749,721.95,720.58,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156816345,0.27702749,721.95,720.59,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156816651,0.27702749,721.95,720.6,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156816844,0.27702749,721.95,720.61,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156817048,0.27702749,721.95,720.62,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156817352,0.27702749,721.95,720.63,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156817546,0.27702749,721.95,720.64,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156817745,0.27702749,721.95,720.65,0.25464403]
["bitfinex-derivatives","BNBF0:USTF0",1737156817944,0.27702749,721.95,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156818146,0.27702749,721.95,720.41,0.25466525]
["bitfinex-derivatives","BNBF0:USTF0",1737156823060,1.03564079,721.86,720.41,0.25466525]
["bitfinex-derivatives","BNBF0:USTF0",1737156823261,1.03564079,721.86,720.42,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156823560,1.03564079,721.86,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156823561,1.03564079,721.86,720.43,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156823761,1.03564079,721.86,720.44,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156824057,1.03564079,721.86,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156824058,1.03564079,721.86,720.45,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156824258,1.03564079,721.86,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156824259,1.03564079,721.79,720.48,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156824454,1.03564079,721.79,720.49,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156825454,1.03564079,721.8,720.49,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156825656,1.03564079,721.8,720.5,0.25466006]
["bitfinex-derivatives","BNBF0:USTF0",1737156825853,1.03564079,721.8,720.51,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156826058,1.03564079,721.8,720.52,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156826258,1.03564079,721.8,720.53,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156826458,1.03564079,721.79,720.54,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156826658,1.03564079,721.79,720.55,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156826860,1.03564079,721.79,720.47,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156826861,1.03564079,721.79,720.56,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156827063,1.03564079,721.79,720.57,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156827364,1.03564079,721.79,720.58,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156827557,1.03564079,721.79,720.59,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156827758,1.03564079,721.79,720.6,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156827962,1.03564079,721.79,720.61,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156828158,1.03564079,721.79,720.62,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156828357,1.03564079,721.78,720.63,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156828565,1.03564079,721.78,720.64,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156828760,1.03564079,721.78,720.65,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156828962,1.03564079,721.78,720.66,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156829160,1.03564079,721.78,720.67,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156829364,1.03564079,721.78,720.68,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156829565,1.03564079,721.78,720.69,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156829763,1.03564079,721.78,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156829764,1.03564079,721.78,720.7,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156829963,1.03564079,721.78,720.71,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156830165,1.03564079,721.78,720.72,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156830363,1.03564079,721.78,720.73,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156830568,1.03564079,721.78,720.74,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156830765,1.03564079,721.78,720.75,0.25466381]
["bitfinex-derivatives","BNBF0:USTF0",1737156831070,0.27702749,721.95,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156831071,1.03564079,721.77,720.76,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156831369,1.03564079,721.77,720.77,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156831569,1.03564079,721.77,720.78,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156831868,1.03564079,721.77,720.79,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156832068,1.03564079,721.73,720.8,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156832261,1.03564079,721.73,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156832262,1.03564079,721.73,720.81,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156832466,1.03564079,721.73,720.82,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156832664,1.03564079,721.73,720.83,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156832868,1.03564079,721.73,720.84,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156833066,1.03564079,721.73,720.85,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156833267,1.03564079,721.73,720.86,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156833467,1.03564079,721.73,720.87,0.2546638]
["bitfinex-derivatives","BNBF0:USTF0",1737156833770,1.03564079,721.73,720.88,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156833973,1.03564079,721.72,720.89,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156834170,1.03564079,721.72,720.9,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156834363,1.03564079,721.72,720.91,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156834563,1.03564079,721.72,720.92,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156834765,1.03564079,721.72,720.93,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156834969,1.03564079,721.72,720.94,0.254658]
["bitfinex-derivatives","BNBF0:USTF0",1737156835166,1.03564079,721.81,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156835374,1.03564079,721.81,720.63,0.25463579]
["bitfinex-derivatives","BNBF0:USTF0",1737156836166,1.03564079,721.81,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156836167,1.03564079,721.78,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156836371,1.03564079,721.78,720.63,0.25463569]
["bitfinex-derivatives","BNBF0:USTF0",1737156837174,1.03564079,721.76,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156837374,1.03564079,721.76,720.65,0.25463569]
["bitfinex-derivatives","BNBF0:USTF0",1737156838171,1.03564079,721.75,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156838373,1.03564079,721.75,720.67,0.25463569]
["bitfinex-derivatives","BNBF0:USTF0",1737156838776,1.03564079,721.75,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156838976,1.03564079,721.75,720.67,0.25463582]
["bitfinex-derivatives","BNBF0:USTF0",1737156839178,1.03564079,721.74,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156839380,1.03564079,721.74,720.68,0.25463545]
["bitfinex-derivatives","BNBF0:USTF0",1737156840880,1.03564079,721.74,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156841083,1.03564079,721.72,720.68,0.25463621]
["bitfinex-derivatives","BNBF0:USTF0",1737156842482,1.03564079,721.71,720.68,1.28928591]
["bitfinex-derivatives","BNBF0:USTF0",1737156842682,1.03564079,721.71,720.69,0.25463621]
["bitfinex-derivatives","BNBF0:USTF0",1737156842882,1.03564079,721.71,720.7,0.25464086]
["bitfinex-derivatives","BNBF0:USTF0",1737156843081,1.03564079,721.71,720.71,0.25464086]
["bitfinex-derivatives","BNBF0:USTF0",1737156843279,1.03564079,721.71,720.72,0.25464529]
["bitfinex-derivatives","BNBF0:USTF0",1737156843482,1.03564079,721.7,720.73,0.25464529]
["bitfinex-derivatives","BNBF0:USTF0",1737156843682,1.03564079,721.7,720.74,0.25464529]
["bitfinex-derivatives","BNBF0:USTF0",1737156843982,1.03564079,721.7,720.75,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156844178,1.03564079,721.7,720.76,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156844382,1.03564079,721.7,720.77,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156844584,1.03564079,721.7,720.78,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156844786,1.03564079,721.61,720.79,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156844986,1.03564079,721.61,720.8,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156845179,1.03564079,721.61,720.81,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156845382,1.03564079,721.61,720.82,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156845678,1.03564079,721.61,720.83,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156845883,1.03564079,721.61,720.84,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156846079,1.03564079,721.61,720.75,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156846283,1.03564079,721.61,720.76,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156846483,1.03564079,721.61,720.77,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156846683,1.03564079,721.61,720.78,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156846879,1.03564079,721.61,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156846880,1.03564079,721.61,720.79,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156847084,1.03564079,721.61,720.8,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156847284,1.03564079,721.61,720.81,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156847483,1.03564079,721.61,720.82,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156847682,1.03564079,721.61,720.83,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156847884,1.03564079,721.61,720.84,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156848180,1.03564079,721.61,720.45,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737156848181,1.03564079,721.6,720.85,0.25464563]
["bitfinex-derivatives","BNBF0:USTF0",1737156848386,1.03564079,721.6,720.86,0.25467573]
["bitfinex-derivatives","BNBF0:USTF0",1737156848586,1.03564079,721.6,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156848779,1.03564079,721.6,720.68,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156849585,0.75776179,721.94,720.68,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156849586,1.03564079,721.56,720.68,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156849784,1.03564079,721.56,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156849785,1.03564079,721.56,720.69,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156849985,1.03564079,721.56,720.7,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156850185,1.03564079,721.56,720.71,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156850381,1.03564079,721.56,720.72,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156850584,1.03564079,721.56,720.73,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156850781,1.03564079,721.56,720.74,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156850985,1.03564079,721.56,720.75,0.25467973]
["bitfinex-derivatives","BNBF0:USTF0",1737156851185,1.03564079,721.56,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156851386,1.03564079,721.56,720.6,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156851781,1.03564079,721.57,720.6,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156852788,0.75776179,721.94,720.6,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156852789,1.03564079,721.58,720.6,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156852990,1.03564079,721.58,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156852991,1.03564079,721.58,720.61,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156853182,1.03564079,721.58,720.62,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156853382,1.03564079,721.58,720.63,0.25468071]
["bitfinex-derivatives","BNBF0:USTF0",1737156853690,1.02751321,721.81,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156853691,1.03564079,721.59,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156853982,1.03564079,721.59,720.59,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156854783,1.03564079,721.59,720.6,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156854989,1.03564079,721.59,720.61,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156855189,1.03564079,721.59,720.62,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156855489,1.03564079,721.59,720.63,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156855689,1.03564079,721.59,720.64,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156855890,0.75776179,721.94,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156855891,1.03564079,721.57,720.65,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156856091,1.03564079,721.57,720.66,0.25468154]
["bitfinex-derivatives","BNBF0:USTF0",1737156856391,1.03564079,721.57,720.67,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156856591,1.03564079,721.57,720.68,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156856789,1.03564079,721.56,720.69,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156856985,1.03564079,721.56,720.7,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156857186,1.03564079,721.56,720.71,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156857484,1.03564079,721.56,720.72,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156857690,1.03564079,721.56,720.73,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156857891,1.02751321,721.87,720.74,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156857892,1.03564079,721.55,720.74,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156858092,1.03564079,721.55,720.75,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156858392,1.03564079,721.55,720.76,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156858588,1.03564079,721.55,720.77,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156858784,1.03564079,721.55,720.78,0.25469041]
["bitfinex-derivatives","BNBF0:USTF0",1737156858989,1.03564079,721.55,720.79,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156859190,0.75776179,721.94,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156859191,1.03564079,721.52,720.8,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156859392,1.03564079,721.52,720.81,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156859593,1.03564079,721.52,720.82,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156859794,1.03564079,721.52,720.83,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156859988,1.03564079,721.52,720.84,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156860192,1.03564079,721.52,720.85,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156860494,1.03564079,721.54,720.86,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156860693,1.03564079,721.54,720.87,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156860887,1.03564079,721.54,720.88,0.25469348]
["bitfinex-derivatives","BNBF0:USTF0",1737156861194,1.03564079,721.54,720.89,0.25469183]
["bitfinex-derivatives","BNBF0:USTF0",1737156861394,1.03564079,721.54,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156861591,1.03564079,721.54,720.57,0.2546921]
["bitfinex-derivatives","BNBF0:USTF0",1737156863593,1.03564079,721.76,720.57,0.2546921]
["bitfinex-derivatives","BNBF0:USTF0",1737156863788,1.03564079,721.76,720.58,0.2546921]
["bitfinex-derivatives","BNBF0:USTF0",1737156864093,1.03564079,721.76,720.59,0.25467756]
["bitfinex-derivatives","BNBF0:USTF0",1737156864290,1.03564079,721.76,720.6,0.25467756]
["bitfinex-derivatives","BNBF0:USTF0",1737156864490,1.03564079,721.76,720.61,0.25467756]
["bitfinex-derivatives","BNBF0:USTF0",1737156864795,1.03564079,721.82,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156864989,1.03564079,721.82,720.41,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156865996,1.03564079,721.83,720.41,0.25468343]
["bitfinex-derivatives","BNBF0:USTF0",1737156866697,1.03564079,721.83,720.42,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156866889,1.03564079,721.83,720.43,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156867088,1.03564079,721.83,720.44,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156867291,1.03564079,721.83,720.45,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156867497,1.03564079,721.83,720.46,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156867795,1.03564079,721.83,720.47,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156868095,1.03564079,721.83,720.48,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156868296,1.03564079,721.83,720.49,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156868498,1.03564079,721.83,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156868499,1.03564079,721.78,720.55,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156868699,1.03564079,721.78,720.56,0.2546758]
["bitfinex-derivatives","BNBF0:USTF0",1737156869296,1.03564079,721.78,720.57,0.50930644]
["bitfinex-derivatives","BNBF0:USTF0",1737156869499,1.03564079,721.76,720.58,0.25465322]
["bitfinex-derivatives","BNBF0:USTF0",1737156870201,0.27702749,721.95,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156870202,1.03564079,721.73,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156870400,1.03564079,721.73,720.61,0.25465322]
["bitfinex-derivatives","BNBF0:USTF0",1737156871703,1.03564079,721.73,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156871902,1.03564079,721.73,720.61,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156872704,1.03564079,721.72,720.61,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156874103,1.03564079,721.69,720.61,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156874298,1.03564079,721.69,720.62,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156874498,1.03564079,721.69,720.63,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156874700,1.03564079,721.69,720.64,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156874901,1.03564079,721.69,720.65,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156875101,1.03564079,721.68,720.66,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156875300,1.03564079,721.68,720.67,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156875501,1.03564079,721.68,720.68,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156875701,1.03564079,721.68,720.69,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156875901,1.03564079,721.68,720.7,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156876202,1.03564079,721.68,720.71,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156876402,1.03564079,721.68,720.72,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156876603,1.03564079,721.68,720.73,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156876798,1.03564079,721.68,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156876799,1.03564079,721.68,720.74,0.25465352]
["bitfinex-derivatives","BNBF0:USTF0",1737156876997,1.03564079,721.68,720.75,0.25466417]
["bitfinex-derivatives","BNBF0:USTF0",1737156877207,1.03564079,721.68,720.76,0.25466417]
["bitfinex-derivatives","BNBF0:USTF0",1737156877506,1.03564079,721.68,720.77,0.25466417]
["bitfinex-derivatives","BNBF0:USTF0",1737156877807,1.03564079,721.68,720.78,0.25466417]
["bitfinex-derivatives","BNBF0:USTF0",1737156878100,1.03564079,721.72,720.79,0.25466417]
["bitfinex-derivatives","BNBF0:USTF0",1737156878304,1.03564079,721.72,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156878499,1.03564079,721.72,720.53,0.25466415]
["bitfinex-derivatives","BNBF0:USTF0",1737156879302,1.03564079,721.71,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156879504,1.03564079,721.71,720.55,0.25466415]
["bitfinex-derivatives","BNBF0:USTF0",1737156881999,1.03564079,721.71,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156882205,1.03564079,721.71,720.55,0.25466424]
["bitfinex-derivatives","BNBF0:USTF0",1737156882504,1.03564079,721.7,720.55,0.25466424]
["bitfinex-derivatives","BNBF0:USTF0",1737156883604,1.03564079,721.71,720.55,1.28931394]
["bitfinex-derivatives","BNBF0:USTF0",1737156883906,1.03564079,721.71,720.56,0.25466424]
["bitfinex-derivatives","BNBF0:USTF0",1737156884704,1.03564079,721.7,720.57,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156884905,1.03564079,721.7,720.58,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156885105,1.03564079,721.7,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156885106,1.03564079,721.7,720.59,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156885307,1.03564079,721.7,720.6,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156885504,1.03564079,721.7,720.61,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156885700,1.03564079,721.7,720.62,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156885900,1.03564079,721.71,720.63,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156886101,1.03564079,721.71,720.64,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156886300,1.03564079,721.71,720.65,0.25466378]
["bitfinex-derivatives","BNBF0:USTF0",1737156886505,1.03564079,721.71,720.66,0.25466768]
["bitfinex-derivatives","BNBF0:USTF0",1737156886703,1.03564079,721.71,720.67,0.25466768]
["bitfinex-derivatives","BNBF0:USTF0",1737156886910,1.03564079,721.71,720.68,0.25466768]
["bitfinex-derivatives","BNBF0:USTF0",1737156887108,1.03564079,721.71,720.69,0.25466768]
["bitfinex-derivatives","BNBF0:USTF0",1737156887310,1.03564079,721.68,720.7,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156887503,1.03564079,721.68,720.71,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156887707,1.03564079,721.68,720.72,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156887908,1.03564079,721.68,720.73,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156888209,1.03564079,721.68,720.74,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156888409,1.03564079,721.68,720.75,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156888600,1.03564079,721.68,720.76,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156888805,1.03564079,721.68,720.77,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156889004,1.03564079,721.68,720.78,0.25466611]
["bitfinex-derivatives","BNBF0:USTF0",1737156889206,1.03564079,721.68,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156889406,1.03564079,721.68,720.57,0.2546812]
["bitfinex-derivatives","BNBF0:USTF0",1737156889705,0.27704668,721.9,720.57,0.2546812]
["bitfinex-derivatives","BNBF0:USTF0",1737156889706,1.03564079,721.61,720.57,0.2546812]
["bitfinex-derivatives","BNBF0:USTF0",1737156890003,1.03564079,721.61,720.58,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156890208,1.03564079,721.61,720.59,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156890507,1.03564079,721.61,720.6,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156890710,1.03564079,721.61,720.61,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156891008,0.27704668,721.9,720.62,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156891009,1.03564079,721.64,720.62,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156891205,1.03564079,721.64,720.63,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156891411,1.03564079,721.64,720.64,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156891708,1.03564079,721.64,720.65,0.25468247]
["bitfinex-derivatives","BNBF0:USTF0",1737156892010,1.03564079,721.64,720.43,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156892207,0.27704668,721.9,720.44,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156892208,1.03564079,721.63,720.44,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156892410,1.03564079,721.63,720.45,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156892608,1.03564079,721.63,720.46,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156892804,1.03564079,721.63,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156892805,1.03564079,721.63,720.47,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156893005,1.03564079,721.63,720.48,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156893307,1.03564079,721.63,720.49,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156893504,1.03564079,721.64,720.5,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156893709,1.03564079,721.64,720.51,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156893903,1.03564079,721.64,720.52,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156894108,1.03564079,721.64,720.53,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156894306,1.03564079,721.63,720.54,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156894511,1.03564079,721.63,720.55,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156894710,1.03564079,721.63,720.56,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156894902,1.03564079,721.63,720.47,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156895106,1.03564079,721.63,720.48,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156895306,1.03564079,721.63,720.49,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156895508,1.03564079,721.63,720.5,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156895706,1.03564079,721.63,720.51,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156895909,1.03564079,721.63,720.52,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156896108,1.03564079,721.63,720.53,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156896310,1.03564079,721.63,720.54,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156896509,1.03564079,721.63,720.55,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156896710,1.03564079,721.63,720.56,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156896911,1.03564079,721.63,720.57,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156897107,1.03564079,721.63,720.58,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156897310,1.03564079,721.63,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156897311,1.03564079,721.65,720.59,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156897506,1.03564079,721.65,720.48,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156897706,1.03564079,721.65,720.49,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156897910,1.03564079,721.65,720.5,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156898111,1.03564079,721.65,720.51,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156898312,1.03564079,721.65,720.52,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156898512,1.03564079,721.62,720.53,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156898713,1.03564079,721.62,720.54,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156898908,1.03564079,721.62,720.55,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156899114,1.03564079,721.62,720.56,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156899313,1.03564079,721.62,720.57,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156899614,1.03564079,721.62,720.58,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156899815,1.03564079,721.57,720.59,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156900014,1.03564079,721.57,720.6,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156900214,1.03564079,721.57,720.61,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156900514,1.03564079,721.57,720.62,0.25469861]
["bitfinex-derivatives","BNBF0:USTF0",1737156900817,1.03564079,721.57,720.63,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737156901017,1.03564079,721.57,720.64,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737156901215,1.03564079,721.58,720.65,1.28931106]
["bitfinex-derivatives","BNBF0:USTF0",1737156901413,1.03564079,721.58,720.66,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737156901915,1.03564079,721.58,720.67,0.2546613]
["bitfinex-derivatives","BNBF0:USTF0",1737156902116,1.03564079,721.58,720.68,0.2546613]
["bitfinex-derivatives","BNBF0:USTF0",1737156902414,1.03564079,721.58,720.69,0.2546613]
["bitfinex-derivatives","BNBF0:USTF0",1737156902610,1.03564079,721.67,720.7,0.2546613]
["bitfinex-derivatives","BNBF0:USTF0",1737156902814,1.03564079,721.67,720.71,0.2546613]
["bitfinex-derivatives","BNBF0:USTF0",1737156903016,1.03564079,721.67,720.72,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156903216,1.03564079,721.67,720.73,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156903517,1.03564079,721.67,720.74,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156903815,1.03564079,721.66,720.75,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156904014,1.03564079,721.66,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156904015,1.03564079,721.66,720.76,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156904315,1.03564079,721.66,720.77,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156904511,1.03564079,721.66,720.78,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156904816,1.03564079,721.65,720.79,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156905015,1.03564079,721.65,720.8,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156905215,1.03564079,721.65,720.81,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156905514,1.03564079,721.65,720.82,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156905714,1.03564079,721.65,720.83,0.25466342]
["bitfinex-derivatives","BNBF0:USTF0",1737156906016,1.03564079,721.65,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156906315,1.03564079,721.65,720.59,0.2546695]
["bitfinex-derivatives","BNBF0:USTF0",1737156907215,1.03564079,721.64,720.6,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156907416,1.03564079,721.64,720.61,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156907615,1.03564079,721.64,720.62,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156907811,1.03564079,721.64,720.63,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156908015,1.03564079,721.64,720.64,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156908215,1.03564079,721.64,720.65,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156908413,1.03564079,721.64,720.66,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156908717,1.03564079,721.66,720.67,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156909016,1.03564079,721.66,720.68,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156909217,1.03564079,721.66,720.69,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156909416,1.03564079,721.66,720.7,0.25466963]
["bitfinex-derivatives","BNBF0:USTF0",1737156909616,1.03564079,721.66,720.71,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156909810,1.03564079,721.66,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156909811,1.03564079,721.66,720.72,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910010,1.03564079,721.66,720.73,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910210,1.03564079,721.66,720.74,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910415,1.03564079,721.66,720.75,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910618,1.03564079,721.66,720.76,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910817,0.27704668,721.9,720.77,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156910818,1.03564079,721.67,720.77,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156911018,1.03564079,721.67,720.78,0.25467194]
["bitfinex-derivatives","BNBF0:USTF0",1737156911319,1.03564079,721.67,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156911620,1.03564079,721.67,720.55,0.25466961]
["bitfinex-derivatives","BNBF0:USTF0",1737156912118,1.03564079,721.72,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156912318,1.03564079,721.72,720.52,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156913512,1.03564079,721.72,720.53,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156913718,1.03564079,721.72,720.54,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156913918,1.03564079,721.72,720.55,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156914117,1.03564079,721.72,720.56,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156914318,1.03564079,721.72,720.57,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156914520,1.03564079,721.72,720.58,0.25466761]
["bitfinex-derivatives","BNBF0:USTF0",1737156914719,1.03564079,721.72,720.59,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156914919,1.03564079,721.72,720.6,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156915114,1.03564079,721.72,720.61,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156915319,1.03564079,721.72,720.62,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156915520,1.03564079,721.72,720.53,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156915723,1.03564079,721.72,720.54,1.28930795]
["bitfinex-derivatives","BNBF0:USTF0",1737156915918,1.03564079,721.72,720.55,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156916619,1.03564079,721.72,720.55,1.28930795]
["bitfinex-derivatives","BNBF0:USTF0",1737156916819,1.03564079,721.72,720.56,0.25465825]
["bitfinex-derivatives","BNBF0:USTF0",1737156917214,1.03564079,721.72,720.55,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156917421,1.03564079,721.72,720.56,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156918020,1.03564079,721.72,720.57,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156918220,1.03564079,721.72,720.58,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156918520,1.03564079,721.72,720.59,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156918720,1.03564079,721.72,720.6,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156918915,1.03564079,721.74,720.61,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156919115,1.03564079,721.74,720.62,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156919314,1.03564079,721.74,720.63,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156919519,1.03564079,721.74,720.64,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156919720,1.03564079,721.74,720.65,0.25466301]
["bitfinex-derivatives","BNBF0:USTF0",1737156919921,1.03564079,721.74,720.66,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156920223,1.03564079,721.74,720.67,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156920420,1.03564079,721.74,720.68,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156920621,1.03564079,721.74,720.69,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156920821,1.03564079,721.74,720.7,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156921019,1.03564079,721.74,720.71,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156921217,1.03564079,721.69,720.72,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156921426,1.03564079,721.69,720.73,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156921721,1.03564079,721.69,720.74,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156921922,1.03564079,721.69,720.75,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156922123,1.03564079,721.68,720.76,0.25465652]
["bitfinex-derivatives","BNBF0:USTF0",1737156922422,1.03564079,721.68,720.63,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156922618,1.03564079,721.68,720.64,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156923215,0.27704668,721.9,720.64,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156923216,1.03564079,721.7,720.64,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156923422,1.03564079,721.7,720.65,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156923622,1.03564079,721.7,720.66,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156923822,1.03564079,721.7,720.67,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924024,1.03564079,721.7,720.68,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924217,1.03564079,721.7,720.69,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924421,1.03564079,721.7,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156924422,1.03564079,721.7,720.7,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924617,1.03564079,721.7,720.71,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924821,0.27704668,721.9,720.72,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156924822,1.03564079,721.82,720.72,0.25465586]
["bitfinex-derivatives","BNBF0:USTF0",1737156925114,1.03564079,721.82,720.73,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156925325,1.03564079,721.82,720.74,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156925524,1.03564079,721.82,720.75,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156925724,1.03564079,721.82,720.76,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156925925,1.03564079,721.82,720.77,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156926118,1.31268747,721.9,720.78,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156926423,1.31268747,721.9,720.79,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156926623,1.31268747,721.9,720.8,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156926926,1.31268747,721.9,720.81,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156927225,0.27704668,721.9,720.82,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156927423,0.27704668,721.9,720.83,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156927619,0.27704668,721.9,720.64,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156927924,0.27704668,721.9,720.65,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156928127,0.27704668,721.9,720.66,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156928318,0.27704668,721.9,720.67,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156928518,0.27704668,721.9,720.68,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156928819,0.27704668,721.9,720.69,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156929025,0.27704668,721.9,720.7,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156929226,0.27704668,721.9,720.71,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156929426,0.27704668,721.9,720.72,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156929727,0.27704668,721.9,720.73,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156930027,0.27704668,721.9,720.74,0.25461267]
["bitfinex-derivatives","BNBF0:USTF0",1737156930223,0.27704668,721.9,720.75,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156930421,0.27704668,721.9,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156930422,0.27704668,721.9,720.76,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156930619,0.27704668,721.9,720.77,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156930824,0.27704668,721.9,720.78,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156931122,0.27704668,721.9,720.79,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156931322,0.27704668,721.9,720.8,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156931626,0.27704668,721.9,720.81,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156931926,0.27704668,721.9,720.82,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156932127,0.27704668,721.9,720.83,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156932327,0.27704668,721.9,720.43,0.62716174]
["bitfinex-derivatives","BNBF0:USTF0",1737156932328,0.27704668,721.9,720.84,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156932628,0.27704668,721.9,720.85,0.25460586]
["bitfinex-derivatives","BNBF0:USTF0",1737156932820,0.27704668,721.9,720.86,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156933127,0.27704668,721.9,720.87,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156933326,1.03564079,721.88,720.88,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156933526,1.03564079,721.88,720.89,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156933827,1.03564079,721.88,720.9,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156934023,1.03564079,721.88,720.91,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156934218,1.03564079,721.88,720.92,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156934421,1.03564079,721.86,720.93,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156934727,1.03564079,721.86,720.94,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156934928,1.03564079,721.86,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156934929,1.03564079,721.86,720.95,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156935124,1.03564079,721.86,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156935125,1.03564079,721.86,720.96,0.25461317]
["bitfinex-derivatives","BNBF0:USTF0",1737156935322,1.03564079,721.86,720.97,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156935528,1.03564079,721.87,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156935825,1.03564079,721.87,720.69,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156936728,0.27704668,721.9,720.69,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156936929,0.27704668,721.9,720.7,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156937123,0.27704668,721.9,720.71,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156937326,0.27704668,721.9,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156937327,0.27704668,721.9,720.72,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156937523,0.27704668,721.9,720.73,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156937729,0.27704668,721.9,720.74,0.25461342]
["bitfinex-derivatives","BNBF0:USTF0",1737156937927,0.27704668,721.9,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156938128,0.27704668,721.9,720.6,0.25461402]
["bitfinex-derivatives","BNBF0:USTF0",1737156938524,0.27704668,721.9,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156938729,0.27704668,721.9,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156938930,0.27704668,721.9,720.62,0.25461671]
["bitfinex-derivatives","BNBF0:USTF0",1737156940432,0.27704668,721.9,720.63,0.25461671]
["bitfinex-derivatives","BNBF0:USTF0",1737156940626,0.27704668,721.9,720.64,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156940828,0.27704668,721.9,720.65,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156941031,0.27704668,721.9,720.66,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156941227,0.27704668,721.9,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156941228,0.27704668,721.9,720.67,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156941429,0.27704668,721.9,720.68,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156941634,0.27704668,721.9,720.69,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156941828,0.27704668,721.9,720.7,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156942033,0.27704668,721.9,720.71,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156942233,0.27704668,721.9,720.72,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156942530,0.27704668,721.9,720.73,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156942732,0.27704668,721.9,720.74,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156942935,0.27704668,721.9,720.75,0.25461378]
["bitfinex-derivatives","BNBF0:USTF0",1737156943140,0.27704668,721.9,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156943336,0.27704668,721.9,720.6,0.25461874]
["bitfinex-derivatives","BNBF0:USTF0",1737156944337,0.27704668,721.9,720.6,1.28926844]
["bitfinex-derivatives","BNBF0:USTF0",1737156944534,0.27704668,721.9,720.61,0.25461874]
["bitfinex-derivatives","BNBF0:USTF0",1737156945839,0.27704668,721.9,720.62,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156946138,0.27704668,721.9,720.63,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156946337,0.27704668,721.9,720.64,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156946537,0.27704668,721.9,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156946538,0.27704668,721.9,720.65,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156946741,0.27704668,721.9,720.66,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156947038,0.27704668,721.9,720.67,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156947237,0.27704668,721.9,720.68,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156947437,0.27704668,721.9,720.69,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156947637,1.03564079,721.88,720.7,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156947840,1.03564079,721.88,720.71,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156948045,1.03564079,721.88,720.72,0.25462146]
["bitfinex-derivatives","BNBF0:USTF0",1737156948342,1.03564079,721.88,720.73,0.2546252]
["bitfinex-derivatives","BNBF0:USTF0",1737156948543,1.03564079,721.88,720.74,0.2546252]
["bitfinex-derivatives","BNBF0:USTF0",1737156948841,0.27704668,721.9,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156948842,1.03564079,721.87,720.61,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156949041,1.03564079,721.87,720.62,0.2546294]
["bitfinex-derivatives","BNBF0:USTF0",1737156950037,1.03564079,721.81,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156950237,1.03564079,721.81,720.66,0.2546294]
["bitfinex-derivatives","BNBF0:USTF0",1737156950437,1.03564079,721.81,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156951036,0.27708506,721.8,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156951237,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156951436,0.27708506,721.8,720.41,0.25467467]
["bitfinex-derivatives","BNBF0:USTF0",1737156953844,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156954042,0.27708506,721.8,720.41,0.25467819]
["bitfinex-derivatives","BNBF0:USTF0",1737156955037,0.27708506,721.8,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156955038,1.03564079,721.68,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156955342,1.03564079,721.68,720.47,0.25467819]
["bitfinex-derivatives","BNBF0:USTF0",1737156956242,1.03564079,721.72,720.47,0.25467819]
["bitfinex-derivatives","BNBF0:USTF0",1737156956442,1.03564079,721.72,720.46,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156956744,1.03564079,721.72,720.47,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156957344,1.03564079,721.72,720.48,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156957642,1.03564079,721.72,720.49,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156957844,1.03564079,721.72,720.5,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156958045,1.03564079,721.73,720.51,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156958245,1.03564079,721.73,720.52,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156958446,1.03564079,721.73,720.53,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156958640,1.03564079,721.73,720.54,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156958843,1.03564079,721.73,720.55,0.25468074]
["bitfinex-derivatives","BNBF0:USTF0",1737156959046,1.03564079,721.73,720.56,0.2546582]
["bitfinex-derivatives","BNBF0:USTF0",1737156959247,1.03564079,721.73,720.57,0.2546582]
["bitfinex-derivatives","BNBF0:USTF0",1737156959438,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156959439,1.03564079,721.75,720.58,0.2546582]
["bitfinex-derivatives","BNBF0:USTF0",1737156959640,1.03564079,721.75,720.59,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156959940,1.03564079,721.75,720.6,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960140,1.03564079,721.75,720.61,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960340,1.03564079,721.75,720.62,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960544,0.27708506,721.8,720.63,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960545,1.31272585,721.8,720.63,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960743,1.31272585,721.8,720.64,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156960944,1.31272585,721.8,720.65,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156961144,1.31272585,721.8,720.49,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156961145,1.31272585,721.8,720.66,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156961340,1.31272585,721.8,720.67,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156961541,0.27708506,721.8,720.68,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156961740,0.27708506,721.8,720.69,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156961945,0.27708506,721.8,720.7,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156962144,0.27708506,721.8,720.71,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156962446,0.27708506,721.8,720.72,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156962648,0.27708506,721.8,720.73,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156962841,0.27708506,721.8,720.74,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156963044,0.27708506,721.8,720.75,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156963245,0.27708506,721.8,720.76,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156963444,0.27708506,721.8,720.77,0.25465789]
["bitfinex-derivatives","BNBF0:USTF0",1737156963644,1.31272585,721.8,720.78,0.2546542]
["bitfinex-derivatives","BNBF0:USTF0",1737156963846,1.31272585,721.8,720.79,0.2546542]
["bitfinex-derivatives","BNBF0:USTF0",1737156964147,1.31272585,721.8,720.8,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156964347,1.31272585,721.8,720.81,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156964547,1.31272585,721.8,720.82,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156964843,1.31272585,721.8,720.83,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156965043,1.03564079,721.77,720.84,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156965247,1.03564079,721.77,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156965248,1.03564079,721.77,720.85,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156965543,1.03564079,721.77,720.86,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156965747,1.03564079,721.77,720.87,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156966048,1.03564079,721.79,720.88,0.25465434]
["bitfinex-derivatives","BNBF0:USTF0",1737156966344,1.03564079,721.79,720.89,0.25465465]
["bitfinex-derivatives","BNBF0:USTF0",1737156966549,1.03564079,721.79,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156966848,1.03564079,721.79,720.54,0.25465512]
["bitfinex-derivatives","BNBF0:USTF0",1737156967047,1.03564079,721.78,720.54,0.25465512]
["bitfinex-derivatives","BNBF0:USTF0",1737156968650,1.03564079,721.78,720.54,1.28930482]
["bitfinex-derivatives","BNBF0:USTF0",1737156968949,1.03564079,721.78,720.55,0.25465413]
["bitfinex-derivatives","BNBF0:USTF0",1737156970752,1.03564079,721.77,720.55,1.28930383]
["bitfinex-derivatives","BNBF0:USTF0",1737156971052,1.03564079,721.77,720.56,0.25465413]
["bitfinex-derivatives","BNBF0:USTF0",1737156972857,1.03564079,721.74,720.59,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156973159,1.03564079,721.74,720.6,0.25465413]
["bitfinex-derivatives","BNBF0:USTF0",1737156974256,0.27708506,721.8,720.61,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156974455,0.27708506,721.8,720.62,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156974651,0.27708506,721.8,720.63,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156974851,0.27708506,721.8,720.64,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156975054,0.27708506,721.8,720.65,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156975356,0.27708506,721.8,720.66,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156975557,0.27708506,721.8,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156975558,0.27708506,721.8,720.67,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156975757,0.27708506,721.8,720.68,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156975957,0.27708506,721.8,720.69,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156976158,0.27708506,721.8,720.7,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156976358,0.27708506,721.8,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156976359,0.27708506,721.8,720.71,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156976554,0.27708506,721.8,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156976555,0.27708506,721.8,720.72,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1737156976758,0.27708506,721.8,720.73,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156977060,0.27708506,721.8,720.74,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156977360,0.27708506,721.8,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156977361,0.27708506,721.8,720.75,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156977560,0.27708506,721.8,720.76,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156977760,0.27708506,721.8,720.77,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156977957,0.27708506,721.8,720.78,0.2546502]
["bitfinex-derivatives","BNBF0:USTF0",1737156978157,0.27708506,721.8,720.5,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156978358,0.27708506,721.8,720.51,0.25465162]
["bitfinex-derivatives","BNBF0:USTF0",1737156978660,0.27708506,721.8,720.51,1.28930132]
["bitfinex-derivatives","BNBF0:USTF0",1737156978955,0.27708506,721.8,720.52,0.25465162]
["bitfinex-derivatives","BNBF0:USTF0",1737156979460,0.27708506,721.8,720.53,0.50930254]
["bitfinex-derivatives","BNBF0:USTF0",1737156979660,0.27708506,721.8,720.54,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1737156981958,0.27708506,721.8,720.55,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156982164,0.27708506,721.8,720.53,0.25465131]
["bitfinex-derivatives","BNBF0:USTF0",1737156982165,0.27708506,721.8,720.56,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156982461,0.27708506,721.8,720.57,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156982654,0.27708506,721.8,720.58,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156982854,0.27708506,721.8,720.59,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156983056,0.27708506,721.8,720.6,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156983259,0.27708506,721.8,720.61,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156983459,0.27708506,721.8,720.62,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156983660,0.27708506,721.8,720.63,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156983860,0.27708506,721.8,720.64,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156984059,0.27708506,721.8,720.65,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156984256,0.27708506,721.8,720.66,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156984462,0.27708506,721.8,720.67,0.25465206]
["bitfinex-derivatives","BNBF0:USTF0",1737156984657,0.27708506,721.8,720.68,0.25465065]
["bitfinex-derivatives","BNBF0:USTF0",1737156984860,0.27708506,721.8,720.69,0.25465065]
["bitfinex-derivatives","BNBF0:USTF0",1737156985058,0.27708506,721.8,720.7,0.25465065]
["bitfinex-derivatives","BNBF0:USTF0",1737156985256,0.27708506,721.8,720.71,0.25465065]
["bitfinex-derivatives","BNBF0:USTF0",1737156985457,0.27708506,721.8,720.53,0.25465131]
["bitfinex-derivatives","BNBF0:USTF0",1737156985756,0.27708506,721.8,720.54,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156986161,0.27708506,721.8,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156986162,0.27708506,721.8,720.55,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156986362,0.27708506,721.8,720.56,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156986663,0.27708506,721.8,720.57,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156986862,0.27708506,721.8,720.58,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156987062,0.27708506,721.8,720.59,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156987264,0.27708506,721.8,720.6,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156987466,0.27708506,721.8,720.61,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156987664,0.27708506,721.8,720.51,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156987665,0.27708506,721.8,720.62,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156987866,0.27708506,721.8,720.63,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156988062,0.27708506,721.8,720.64,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156988263,0.27708506,721.8,720.65,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156988465,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156988466,0.27708506,721.8,720.66,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156988665,0.27708506,721.8,720.67,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156988866,0.27708506,721.8,720.68,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156989067,0.27708506,721.8,720.69,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156989265,0.27708506,721.8,720.7,0.25465048]
["bitfinex-derivatives","BNBF0:USTF0",1737156989466,0.27708506,721.8,720.52,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156989666,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156989667,1.31272585,721.8,720.53,1.28929482]
["bitfinex-derivatives","BNBF0:USTF0",1737156989865,1.31272585,721.8,720.54,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156990871,0.27708506,721.8,720.54,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156991071,0.27708506,721.8,720.55,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156991269,0.27708506,721.8,720.56,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156991472,0.27708506,721.8,720.57,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156991671,0.27708506,721.8,720.58,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156991866,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156991867,0.27708506,721.8,720.59,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156992070,0.27708506,721.8,720.6,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156992272,0.27708506,721.8,720.61,0.25464541]
["bitfinex-derivatives","BNBF0:USTF0",1737156992572,0.27708506,721.8,720.62,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156992773,0.27708506,721.8,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156992774,0.27708506,721.8,720.63,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156992973,0.27708506,721.8,720.64,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156993174,1.31272585,721.8,720.65,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156993373,1.31272585,721.8,720.66,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156993673,1.31272585,721.8,720.67,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156993873,1.31272585,721.8,720.68,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156994069,1.31272585,721.8,720.69,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156994274,1.03564079,721.77,720.7,0.25464676]
["bitfinex-derivatives","BNBF0:USTF0",1737156994476,1.03564079,721.77,720.57,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156994674,1.03564079,721.77,720.58,0.2546478]
["bitfinex-derivatives","BNBF0:USTF0",1737156995071,1.03564079,721.77,720.57,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156995277,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737156995278,1.03564079,721.76,720.58,1.28930073]
["bitfinex-derivatives","BNBF0:USTF0",1737156995473,1.03564079,721.76,720.59,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156996274,1.03564079,721.78,720.59,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156996471,1.03564079,721.78,720.6,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156996675,1.03564079,721.78,720.61,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156996875,1.03564079,721.78,720.62,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156997077,1.03564079,721.78,720.63,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156997276,1.03564079,721.78,720.64,0.25465103]
["bitfinex-derivatives","BNBF0:USTF0",1737156997579,1.03564079,721.78,720.54,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737156997775,1.03564079,721.78,720.55,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737156999778,0.27708506,721.8,720.55,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737156999779,1.31272585,721.8,720.55,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737156999978,1.31272585,721.8,720.56,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737157000180,1.31272585,721.8,720.57,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737157000372,1.31272585,721.8,720.53,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157000373,1.31272585,721.8,720.58,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737157000575,1.03564079,721.75,720.59,0.2546517]
["bitfinex-derivatives","BNBF0:USTF0",1737157003079,1.03564079,721.75,720.6,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157003280,1.03564079,721.75,720.61,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157003481,1.03564079,721.75,720.62,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157003682,1.03564079,721.74,720.63,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157003982,1.03564079,721.74,720.64,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157004182,1.03564079,721.74,720.65,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157004382,1.03564079,721.74,720.66,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157004576,0.27708506,721.8,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737157004577,1.03564079,721.73,720.67,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157004779,1.03564079,721.73,720.68,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157004980,1.03564079,721.73,720.69,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157005180,1.03564079,721.73,720.7,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157005375,1.03564079,721.73,720.71,0.25465104]
["bitfinex-derivatives","BNBF0:USTF0",1737157005579,1.03564079,721.73,720.6,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157005780,1.03564079,721.73,720.61,0.25465102]
["bitfinex-derivatives","BNBF0:USTF0",1737157005983,1.03564079,721.68,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157006176,1.03564079,721.68,720.65,0.25465102]
["bitfinex-derivatives","BNBF0:USTF0",1737157007085,0.27708506,721.8,720.65,1.28930072]
["bitfinex-derivatives","BNBF0:USTF0",1737157007086,1.03564079,721.67,720.65,1.28930072]
["bitfinex-derivatives","BNBF0:USTF0",1737157007280,1.03564079,721.67,720.66,0.25465102]
["bitfinex-derivatives","BNBF0:USTF0",1737157008084,1.03564079,721.6,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157008286,1.03564079,721.6,720.73,0.2546505]
["bitfinex-derivatives","BNBF0:USTF0",1737157009287,1.03564079,721.61,720.73,1.2893002]
["bitfinex-derivatives","BNBF0:USTF0",1737157009482,1.03564079,721.61,720.74,0.2546505]
["bitfinex-derivatives","BNBF0:USTF0",1737157010485,1.03564079,721.53,720.82,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157010680,1.03564079,721.53,720.83,0.2546505]
["bitfinex-derivatives","BNBF0:USTF0",1737157010880,1.03564079,721.53,720.84,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157011080,1.03564079,721.53,720.85,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157011284,1.03564079,721.53,720.86,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157011585,1.03564079,721.53,720.87,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157011788,1.03564079,721.53,720.88,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157011985,1.03564079,721.53,720.89,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157012186,1.03564079,721.53,720.9,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157012387,1.03564079,721.53,720.91,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157012584,1.03564079,721.53,720.92,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157012787,1.03564079,721.52,720.93,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157012987,1.03564079,721.52,720.94,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157013187,1.03564079,721.52,720.95,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157013380,1.03564079,721.52,720.82,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157013585,1.03564079,721.52,720.83,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157013785,1.03564079,721.52,720.84,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157013987,1.03564079,721.49,720.85,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157014187,1.03564079,721.49,720.86,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157014388,1.03564079,721.49,720.87,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157014582,1.03564079,721.49,720.88,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157014789,1.03564079,721.49,720.89,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157014990,1.03564079,721.49,720.9,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157015193,1.03564079,721.49,720.91,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157015391,1.03564079,721.49,720.92,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157015591,1.03564079,721.49,720.93,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157015789,1.03564079,721.49,720.94,0.25465046]
["bitfinex-derivatives","BNBF0:USTF0",1737157015990,1.03564079,721.49,720.95,0.25467081]
["bitfinex-derivatives","BNBF0:USTF0",1737157016290,1.03564079,721.5,720.96,0.25467081]
["bitfinex-derivatives","BNBF0:USTF0",1737157016491,1.03564079,721.5,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157016692,1.03564079,721.5,720.76,0.25467047]
["bitfinex-derivatives","BNBF0:USTF0",1737157017388,1.03564079,721.5,720.77,0.25467047]
["bitfinex-derivatives","BNBF0:USTF0",1737157017589,1.03564079,721.5,720.78,0.25467047]
["bitfinex-derivatives","BNBF0:USTF0",1737157017787,1.03564079,721.5,720.79,0.25467047]
["bitfinex-derivatives","BNBF0:USTF0",1737157017985,1.03564079,721.5,720.8,0.25467206]
["bitfinex-derivatives","BNBF0:USTF0",1737157018190,1.03564079,721.5,720.81,0.25467206]
["bitfinex-derivatives","BNBF0:USTF0",1737157018391,1.03564079,721.51,720.82,0.25467206]
["bitfinex-derivatives","BNBF0:USTF0",1737157018592,1.03564079,721.51,720.83,0.25467082]
["bitfinex-derivatives","BNBF0:USTF0",1737157018788,1.03564079,721.51,720.84,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157018990,1.03564079,721.51,720.85,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157019186,1.03564079,721.51,720.86,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157019390,1.03564079,721.51,720.87,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157019592,1.03564079,721.51,720.88,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157019892,1.03564079,721.51,720.89,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157020093,1.03564079,721.51,720.9,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157020294,1.03564079,721.51,720.91,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157020593,1.03564079,721.51,720.92,0.25467051]
["bitfinex-derivatives","BNBF0:USTF0",1737157020791,1.03564079,721.51,720.93,0.25467107]
["bitfinex-derivatives","BNBF0:USTF0",1737157020988,1.03564079,721.51,720.94,0.25467107]
["bitfinex-derivatives","BNBF0:USTF0",1737157021195,1.03564079,721.51,720.95,0.25467107]
["bitfinex-derivatives","BNBF0:USTF0",1737157021392,1.03564079,721.51,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157021596,1.03564079,721.51,720.55,0.62789501]
["bitfinex-derivatives","BNBF0:USTF0",1737157021597,1.03564079,721.51,720.73,1.28932116]
["bitfinex-derivatives","BNBF0:USTF0",1737157021796,1.03564079,721.51,720.74,0.25467146]
["bitfinex-derivatives","BNBF0:USTF0",1737157022996,1.03564079,721.51,720.75,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157023197,1.03564079,721.51,720.71,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157023497,1.03564079,721.51,720.72,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157023694,1.03564079,721.51,720.73,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157023999,1.03564079,721.52,720.74,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157024199,1.03564079,721.52,720.75,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157024500,1.03564079,721.52,720.76,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157024698,1.03564079,721.52,720.71,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157024699,1.03564079,721.52,720.77,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157024900,1.03564079,721.52,720.78,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157025101,1.03564079,721.52,720.79,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157025295,1.03564079,721.52,720.8,0.25466782]
["bitfinex-derivatives","BNBF0:USTF0",1737157025492,1.03564079,721.52,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157025693,1.03564079,721.52,720.7,0.25466868]
["bitfinex-derivatives","BNBF0:USTF0",1737157026294,1.03564079,721.53,720.7,1.28931838]
["bitfinex-derivatives","BNBF0:USTF0",1737157026496,1.03564079,721.53,720.71,0.25466868]
["bitfinex-derivatives","BNBF0:USTF0",1737157027401,1.03564079,721.54,720.71,0.25466868]
["bitfinex-derivatives","BNBF0:USTF0",1737157028101,1.03564079,721.54,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157028303,1.03564079,721.54,720.71,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157028703,1.03564079,721.54,720.72,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157029004,1.03564079,721.54,720.73,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157029201,1.03564079,721.54,720.74,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157029404,1.03564079,721.54,720.75,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157029605,0.75827594,721.79,720.5,0.62786476]
["bitfinex-derivatives","BNBF0:USTF0",1737157029606,1.03564079,721.55,720.76,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157029806,1.03564079,721.55,720.77,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157030005,1.03564079,721.55,720.78,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157030207,1.03564079,721.55,720.79,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157030406,1.03564079,721.55,720.8,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157030706,1.03564079,721.55,720.81,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157030906,1.03564079,721.55,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157030907,1.03564079,721.55,720.82,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157031105,1.03564079,721.55,720.83,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157031305,1.03564079,721.55,720.84,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157031500,1.03564079,721.55,720.85,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157031702,1.03564079,721.6,720.86,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157031904,1.03564079,721.6,720.87,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157032207,1.03564079,721.6,720.88,0.25466689]
["bitfinex-derivatives","BNBF0:USTF0",1737157032404,1.03564079,721.6,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157032609,1.03564079,721.58,720.65,1.28931708]
["bitfinex-derivatives","BNBF0:USTF0",1737157032805,1.03564079,721.58,720.66,0.25466738]
["bitfinex-derivatives","BNBF0:USTF0",1737157033303,1.03564079,721.58,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157033602,1.03564079,721.58,720.66,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737157035511,1.03564079,721.58,720.66,1.28931584]
["bitfinex-derivatives","BNBF0:USTF0",1737157035706,1.03564079,721.58,720.67,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737157035908,1.03564079,721.58,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157036108,1.03564079,721.58,720.67,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157037309,1.03564079,721.58,720.68,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157037513,1.03564079,721.58,720.69,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157037713,1.03564079,721.58,720.7,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157037908,1.03564079,721.58,720.71,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157038107,1.03564079,721.58,720.72,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157038311,1.03564079,721.58,720.73,0.2546672]
["bitfinex-derivatives","BNBF0:USTF0",1737157038509,1.03564079,721.58,720.74,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157038708,1.03564079,721.58,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157038709,1.03564079,721.58,720.75,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157038906,1.03564079,721.58,720.76,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157039209,1.03564079,721.58,720.77,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157039412,1.03564079,721.58,720.78,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157039611,1.03564079,721.58,720.79,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157039807,1.03564079,721.58,720.8,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157040008,1.03564079,721.58,720.81,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157040214,1.03564079,721.58,720.82,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157040414,1.03564079,721.58,720.83,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157040615,1.03564079,721.58,720.45,0.62801238]
["bitfinex-derivatives","BNBF0:USTF0",1737157040616,1.03564079,721.58,720.84,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157040915,1.03564079,721.58,720.85,0.25466684]
["bitfinex-derivatives","BNBF0:USTF0",1737157041117,1.03564079,721.58,720.65,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157041316,1.03564079,721.58,720.66,0.25467175]
["bitfinex-derivatives","BNBF0:USTF0",1737157042318,1.03564079,721.53,720.68,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157042516,1.03564079,721.53,720.69,0.25467175]
["bitfinex-derivatives","BNBF0:USTF0",1737157043113,1.03564079,721.53,720.69,1.28932145]
["bitfinex-derivatives","BNBF0:USTF0",1737157043318,1.03564079,721.53,720.7,0.25467175]
["bitfinex-derivatives","BNBF0:USTF0",1737157043713,1.03564079,721.53,720.71,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157043914,1.03564079,721.53,720.72,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157044113,1.03564079,721.53,720.73,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157044315,1.03564079,721.53,720.74,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157044518,1.03564079,721.53,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157044519,1.03564079,721.53,720.75,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157044715,1.03564079,721.53,720.76,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157044917,1.03564079,721.53,720.77,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157045220,1.03564079,721.53,720.78,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157045420,1.03564079,721.53,720.79,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157045720,1.03564079,721.54,720.8,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157045919,1.03564079,721.54,720.81,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157046120,1.03564079,721.54,720.82,0.25467314]
["bitfinex-derivatives","BNBF0:USTF0",1737157046322,0.75814833,721.79,720.5,0.62806446]
["bitfinex-derivatives","BNBF0:USTF0",1737157046323,1.03564079,721.52,720.83,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157046515,1.03564079,721.52,720.71,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157046516,1.03564079,721.52,720.84,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157046719,1.03564079,721.52,720.85,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157046920,1.03564079,721.52,720.86,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157047121,1.03564079,721.52,720.87,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157047322,1.03564079,721.51,720.88,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157047521,1.03564079,721.51,720.89,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157047817,1.03564079,721.51,720.9,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157048017,1.03564079,721.51,720.91,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157048223,1.03564079,721.49,720.92,0.25466888]
["bitfinex-derivatives","BNBF0:USTF0",1737157048421,1.03564079,721.49,720.73,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157048621,1.03564079,721.49,720.74,0.25466942]
["bitfinex-derivatives","BNBF0:USTF0",1737157049017,1.03564079,721.49,720.75,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157049317,1.03564079,721.49,720.76,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157049522,1.03564079,721.49,720.77,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157049722,1.03564079,721.49,720.78,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157049923,1.03564079,721.49,720.79,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157050120,1.03564079,721.49,720.8,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157050325,1.03564079,721.47,720.81,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157050626,1.03564079,721.47,720.82,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157050824,1.03564079,721.47,720.83,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157051024,1.03564079,721.47,720.84,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157051225,1.03564079,721.47,720.85,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157051426,1.03564079,721.47,720.86,0.25467]
["bitfinex-derivatives","BNBF0:USTF0",1737157051625,1.03564079,721.47,720.87,0.2546747]
["bitfinex-derivatives","BNBF0:USTF0",1737157051825,1.03564079,721.47,720.88,0.2546747]
["bitfinex-derivatives","BNBF0:USTF0",1737157052126,1.03564079,721.47,720.76,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157052127,1.03564079,721.47,720.89,0.2546747]
["bitfinex-derivatives","BNBF0:USTF0",1737157052321,1.03564079,721.47,720.76,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157052525,1.03564079,721.47,720.77,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157052928,0.75814833,721.79,720.77,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157052929,1.03564079,721.46,720.77,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157053124,1.03564079,721.46,720.78,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157053325,1.03564079,721.46,720.79,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157053525,1.03564079,721.46,720.8,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157053828,1.03564079,721.46,720.81,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157054029,1.03564079,721.46,720.82,0.25466953]
["bitfinex-derivatives","BNBF0:USTF0",1737157054228,1.03564079,721.46,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157054426,1.03564079,721.46,720.75,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157054627,1.03564079,721.52,720.75,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157054827,1.03564079,721.52,720.76,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157055127,1.03564079,721.52,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157055128,1.03564079,721.52,720.77,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157055327,1.03564079,721.52,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157055328,1.03564079,721.52,720.78,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157055523,1.03564079,721.52,720.79,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157055726,0.75814833,721.79,720.51,0.62805052]
["bitfinex-derivatives","BNBF0:USTF0",1737157055727,1.03564079,721.55,720.8,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157055921,1.03564079,721.55,720.81,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157056126,1.03564079,721.55,720.82,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157056328,1.03564079,721.55,720.83,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157056530,1.03564079,721.55,720.84,0.25466891]
["bitfinex-derivatives","BNBF0:USTF0",1737157056727,1.03564079,721.55,720.44,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157056728,1.03564079,721.56,720.73,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157057028,1.03564079,721.56,720.74,0.25466073]
["bitfinex-derivatives","BNBF0:USTF0",1737157058128,1.03564079,721.56,720.74,1.28931043]
["bitfinex-derivatives","BNBF0:USTF0",1737157058327,1.03564079,721.56,720.75,0.25466073]
["bitfinex-derivatives","BNBF0:USTF0",1737157059326,1.03564079,721.56,720.73,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157059527,1.03564079,721.56,720.74,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157060529,0.27708506,721.8,720.74,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157060530,1.03564079,721.59,720.74,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157060731,1.03564079,721.59,720.75,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157061031,1.03564079,721.59,720.76,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157061328,1.03564079,721.59,720.77,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157061529,1.03564079,721.59,720.78,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157061829,1.03564079,721.59,720.79,0.25466035]
["bitfinex-derivatives","BNBF0:USTF0",1737157062029,1.03564079,721.59,720.8,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157062324,1.03564079,721.59,720.81,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157062528,1.03564079,721.59,720.82,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157062728,1.03564079,721.59,720.83,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157062929,1.03564079,721.56,720.84,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157063123,1.03564079,721.56,720.85,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157063326,1.03564079,721.56,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157063327,1.03564079,721.56,720.86,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157063527,1.03564079,721.56,720.87,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157063726,1.03564079,721.56,720.88,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157063929,1.03564079,721.56,720.89,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157064131,1.03564079,721.56,720.9,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157064330,1.03564079,721.56,720.91,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157064635,1.03564079,721.56,720.92,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157064824,1.03564079,721.56,720.93,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157065028,1.03564079,721.56,720.94,0.25466446]
["bitfinex-derivatives","BNBF0:USTF0",1737157065229,1.03564079,721.56,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157065430,0.27708506,721.8,720.52,0.62807508]
["bitfinex-derivatives","BNBF0:USTF0",1737157065431,1.03564079,721.58,720.73,1.28930971]
["bitfinex-derivatives","BNBF0:USTF0",1737157065625,1.03564079,721.58,720.74,0.25466001]
["bitfinex-derivatives","BNBF0:USTF0",1737157066625,1.03564079,721.56,720.74,0.25466001]
["bitfinex-derivatives","BNBF0:USTF0",1737157067230,1.03564079,721.56,720.75,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157067428,1.03564079,721.56,720.76,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157067634,0.27708506,721.8,713.68,8.32796064]
["bitfinex-derivatives","BNBF0:USTF0",1737157067635,1.03564079,721.61,720.77,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157067932,1.03564079,721.61,720.78,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157068130,1.03564079,721.61,720.79,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157068329,1.03564079,721.61,720.8,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157068528,1.03564079,721.61,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157068529,1.03564079,721.61,720.81,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157068732,1.03564079,721.61,720.7,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157068733,1.03564079,721.6,720.82,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157068925,1.03564079,721.6,720.83,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157069129,1.03564079,721.6,720.84,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157069331,1.03564079,721.6,720.85,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157069532,1.03564079,721.6,720.86,0.25466042]
["bitfinex-derivatives","BNBF0:USTF0",1737157069833,1.03564079,721.62,720.87,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737157070033,1.03564079,721.62,720.88,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737157070331,1.03564079,721.62,720.89,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737157070529,1.03564079,721.62,720.9,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737157070727,1.03564079,721.62,720.91,0.25465963]
["bitfinex-derivatives","BNBF0:USTF0",1737157070932,1.03564079,721.62,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157071130,1.03564079,721.62,720.7,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1737157072031,1.03564079,721.69,720.7,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1737157072231,1.03564079,721.69,720.71,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1737157072431,1.03564079,721.69,720.72,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157072630,1.03564079,721.69,720.73,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157072832,1.03564079,721.69,720.74,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157073031,1.03564079,721.7,720.75,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157073225,1.03564079,721.7,720.76,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157073425,1.03564079,721.7,720.77,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157073627,1.03564079,721.7,720.78,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157073827,1.03564079,721.7,720.79,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157074032,1.03564079,721.7,720.8,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157074227,1.03564079,721.7,720.81,0.25465645]
["bitfinex-derivatives","BNBF0:USTF0",1737157074432,1.03564079,721.7,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157074632,1.03564079,721.7,720.63,0.25465548]
["bitfinex-derivatives","BNBF0:USTF0",1737157074934,1.03564079,721.7,720.64,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157075134,1.03564079,721.69,720.65,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157075434,1.03564079,721.69,720.66,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157075633,1.03564079,721.69,720.67,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157075831,1.03564079,721.69,720.68,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157076035,1.03564079,721.69,720.69,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157076241,1.03564079,721.69,720.0,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737157076242,1.03564079,721.68,720.7,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157076433,1.03564079,721.68,720.71,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157076629,1.03564079,721.68,720.72,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157076830,1.03564079,721.68,720.73,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157077035,1.03564079,721.68,720.74,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157077235,1.03564079,721.67,720.75,0.25465595]
["bitfinex-derivatives","BNBF0:USTF0",1737157077433,1.03564079,721.67,720.62,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157077636,1.03564079,721.67,720.63,0.25466181]
["bitfinex-derivatives","BNBF0:USTF0",1737157079536,0.27708506,721.8,720.63,0.25466181]
["bitfinex-derivatives","BNBF0:USTF0",1737157079537,1.03564079,721.66,720.63,0.25466181]
["bitfinex-derivatives","BNBF0:USTF0",1737157079740,1.03564079,721.66,720.64,0.25466181]
["bitfinex-derivatives","BNBF0:USTF0",1737157080040,1.03564079,721.66,720.58,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157080241,1.03564079,721.66,720.59,0.25467162]
["bitfinex-derivatives","BNBF0:USTF0",1737157081441,0.27708506,721.8,720.59,0.25467162]
["bitfinex-derivatives","BNBF0:USTF0",1737157081442,1.03564079,721.6,720.64,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157081642,1.03564079,721.6,720.65,0.25467162]
["bitfinex-derivatives","BNBF0:USTF0",1737157081837,1.03564079,721.6,720.66,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082044,1.03564079,721.6,720.67,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082343,1.03564079,721.6,720.68,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082542,1.03564079,721.6,720.69,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082740,0.27708506,721.8,720.7,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082741,1.03564079,721.58,720.7,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157082944,1.03564079,721.58,720.71,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157083145,1.03564079,721.58,720.72,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157083347,1.03564079,721.58,720.63,0.25468157]
["bitfinex-derivatives","BNBF0:USTF0",1737157083746,1.03564079,721.58,720.64,0.25468152]
["bitfinex-derivatives","BNBF0:USTF0",1737157084847,1.03564079,721.58,720.65,0.25468457]
["bitfinex-derivatives","BNBF0:USTF0",1737157085545,1.03564079,721.58,720.64,0.25468152]
["bitfinex-derivatives","BNBF0:USTF0",1737157085546,1.03564079,721.58,720.66,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157085750,1.03564079,721.58,720.67,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157085944,1.03564079,721.58,720.68,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157086145,1.03564079,721.58,720.69,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157086349,1.03564079,721.57,720.7,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157086549,1.03564079,721.57,720.71,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157086752,1.03564079,721.57,720.72,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157086943,1.03564079,721.57,720.73,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157087149,1.03564079,721.57,720.74,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157087343,1.03564079,721.55,720.75,0.25469003]
["bitfinex-derivatives","BNBF0:USTF0",1737157087547,1.03564079,721.55,720.76,0.25470322]
["bitfinex-derivatives","BNBF0:USTF0",1737157087846,1.03564079,721.55,720.56,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157088150,1.03564079,721.55,720.57,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157088346,1.03564079,721.51,720.57,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157088550,1.03564079,721.51,720.58,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157088751,1.03564079,721.51,720.59,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157088952,1.03564079,721.51,720.6,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157089151,1.03564079,721.51,720.61,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157089346,1.03564079,721.51,720.62,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157089546,1.03564079,721.51,720.63,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157089749,1.03564079,721.51,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737157089750,1.03564079,721.51,720.64,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157089949,1.03564079,721.51,720.65,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157090149,1.03564079,721.51,720.66,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157090351,1.03564079,721.51,720.67,0.25471859]
["bitfinex-derivatives","BNBF0:USTF0",1737157090550,1.03564079,721.51,720.68,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157090751,1.03564079,721.51,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737157090752,1.03564079,721.55,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157090951,1.03564079,721.55,720.43,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157091953,1.03564079,721.54,720.43,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157092152,1.03564079,721.54,720.44,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157092452,1.03564079,721.54,720.45,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157092652,1.03564079,721.54,720.46,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157092851,1.03564079,721.54,720.47,0.2547233]
["bitfinex-derivatives","BNBF0:USTF0",1737157093046,1.03564079,721.54,720.41,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157093252,1.03564079,721.56,720.42,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157093446,1.03564079,721.56,720.43,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157093651,1.03564079,721.56,720.44,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157093953,1.03564079,721.56,720.45,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157094152,1.03564079,721.56,720.46,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157094347,1.03564079,721.56,720.47,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157094547,1.03564079,721.54,720.48,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157094746,1.03564079,721.54,720.49,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157094951,1.03564079,721.54,720.5,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157095149,1.03564079,721.54,720.51,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157095448,1.03564079,721.54,720.52,0.25473057]
["bitfinex-derivatives","BNBF0:USTF0",1737157095654,1.03564079,721.56,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1737157096150,0.27718106,721.55,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157096850,0.27718106,721.55,719.91,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157097054,0.27718106,721.55,719.92,0.2547965]
["bitfinex-derivatives","BNBF0:USTF0",1737157097859,0.27718106,721.55,719.92,1.2894462]
["bitfinex-derivatives","BNBF0:USTF0",1737157098154,0.27718106,721.55,719.93,0.2547965]
["bitfinex-derivatives","BNBF0:USTF0",1737157098354,0.27718106,721.55,719.94,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157098555,0.27718106,721.55,719.95,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157098750,0.27718106,721.55,719.96,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157098958,0.27718106,721.55,719.97,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157099152,0.27718106,721.55,719.98,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157099355,0.27718106,721.55,719.99,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157099557,0.27718106,721.55,720.0,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157099756,0.27718106,721.55,720.01,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157100059,0.27718106,721.55,720.02,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157100260,0.27718106,721.55,720.03,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157100460,0.27718106,721.55,720.04,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157100761,0.27718106,721.55,719.85,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157100762,0.27718106,721.55,720.05,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157100959,0.27718106,721.55,720.06,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157101158,0.27718106,721.55,720.07,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157101357,0.27718106,721.55,720.08,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157101558,0.27718106,721.55,720.09,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157101758,0.27718106,721.55,720.1,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157101955,0.27718106,721.55,720.11,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157102161,0.27718106,721.55,720.12,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157102457,0.27718106,721.55,720.13,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157102661,0.27718106,721.55,719.63,0.62878669]
["bitfinex-derivatives","BNBF0:USTF0",1737157102662,0.27718106,721.55,720.14,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157102855,0.27718106,721.55,720.15,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157103159,0.27718106,721.55,720.16,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157103362,0.27718106,721.55,720.17,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157103555,0.27718106,721.55,720.18,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157103759,0.27718106,721.55,720.19,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157103958,0.27718106,721.55,719.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157103959,0.27718106,721.55,720.2,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157104161,0.27718106,721.55,720.21,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157104357,0.27718106,721.55,720.22,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157104562,0.27718106,721.55,720.23,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157104763,0.27718106,721.55,720.24,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157105063,0.27718106,721.55,720.25,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157105363,0.27718106,721.55,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1737157105364,0.27718106,721.55,720.26,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157105560,0.27718106,721.55,720.27,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157105764,0.27718106,721.55,720.28,0.2547958]
["bitfinex-derivatives","BNBF0:USTF0",1737157106063,0.27718106,721.55,719.86,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157106360,0.27718106,721.55,719.87,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157106562,0.27718106,721.55,720.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157106763,0.27718106,721.55,720.03,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157106962,0.27718106,721.55,720.04,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157107158,0.27718106,721.55,720.05,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157107364,0.27718106,721.55,720.06,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157107558,0.27718106,721.55,720.07,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157107758,0.27718106,721.55,720.08,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157107958,0.27718106,721.55,720.09,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157108161,0.27718106,721.55,720.1,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157108463,0.27718106,721.55,720.11,0.25478477]
["bitfinex-derivatives","BNBF0:USTF0",1737157108658,0.27718106,721.55,720.03,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157108965,0.27718106,721.55,720.04,1.28943687]
["bitfinex-derivatives","BNBF0:USTF0",1737157109165,0.27718106,721.55,720.05,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157109368,0.27718106,721.55,720.06,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157109558,0.27718106,721.55,720.07,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157109759,0.27718106,721.55,720.08,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157109963,0.27718106,721.55,720.09,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157110266,0.27718106,721.55,720.1,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157110460,0.27718106,721.55,720.11,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157110665,0.27718106,721.55,720.12,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157110862,0.27718106,721.55,720.13,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157111068,0.27718106,721.55,720.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157111069,0.27718106,721.55,720.14,0.25478717]
["bitfinex-derivatives","BNBF0:USTF0",1737157111367,0.27718106,721.55,720.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157111368,0.27718106,721.55,720.15,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157111567,0.27718106,721.55,720.16,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157111764,0.27718106,721.55,720.17,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157111962,1.31282185,721.55,720.18,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157112165,1.31282185,721.55,720.19,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157112362,1.31282185,721.55,720.2,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157112566,1.31282185,721.55,720.21,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157112767,1.31282185,721.55,720.22,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157112966,1.31282185,721.55,720.23,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157113167,1.31282185,721.55,720.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157113168,1.31282185,721.55,720.24,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157113366,1.31282185,721.55,720.25,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157113565,1.31282185,721.55,720.26,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157113768,1.31282185,721.55,720.27,0.25478562]
["bitfinex-derivatives","BNBF0:USTF0",1737157113968,1.31282185,721.55,720.28,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157114168,1.31282185,721.55,720.29,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157114367,1.03564079,721.52,720.3,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157114671,0.27719643,721.51,720.31,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157114872,0.27719643,721.51,720.32,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157115072,0.27719643,721.51,720.33,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157115271,1.31283722,721.51,720.34,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157115572,1.31283722,721.51,720.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157115573,1.31283722,721.51,720.35,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157115766,1.31283722,721.51,720.36,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157116071,1.31283722,721.51,720.37,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157116373,1.31283722,721.51,720.38,0.25478618]
["bitfinex-derivatives","BNBF0:USTF0",1737157116573,1.31283722,721.51,720.39,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157116766,1.31283722,721.51,720.4,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157116971,1.31283722,721.51,720.41,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157117169,1.03564079,721.5,720.42,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157117371,1.03564079,721.5,720.43,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157117572,0.27720411,721.49,720.44,0.25479778]
["bitfinex-derivatives","BNBF0:USTF0",1737157117773,0.27720411,721.49,720.03,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157117967,0.27720411,721.49,720.04,0.25479686]
["bitfinex-derivatives","BNBF0:USTF0",1737157118568,0.27720411,721.49,720.05,0.25479686]
["bitfinex-derivatives","BNBF0:USTF0",1737157118768,0.27720411,721.49,720.06,0.25479686]
["bitfinex-derivatives","BNBF0:USTF0",1737157118974,0.27720411,721.49,720.07,0.25479686]
["bitfinex-derivatives","BNBF0:USTF0",1737157119170,0.27720411,721.49,720.08,0.25481953]
["bitfinex-derivatives","BNBF0:USTF0",1737157119475,0.27720411,721.49,720.09,0.25482148]
["bitfinex-derivatives","BNBF0:USTF0",1737157119476,1.3128449,721.49,720.09,0.25482148]
["bitfinex-derivatives","BNBF0:USTF0",1737157120475,1.03564079,721.46,720.09,0.25482148]
["bitfinex-derivatives","BNBF0:USTF0",1737157120971,0.27721948,721.45,720.09,0.25482148]
["bitfinex-derivatives","BNBF0:USTF0",1737157121578,1.31286027,721.45,720.09,0.25482148]
["bitfinex-derivatives","BNBF0:USTF0",1737157121771,1.31286027,721.45,720.1,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157121976,1.31286027,721.45,720.11,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157122276,1.31286027,721.45,720.12,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157122477,1.03564079,721.43,720.13,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157122771,0.27723101,721.42,720.14,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157122975,0.27723101,721.42,720.15,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157123175,0.27723101,721.42,720.16,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157123476,0.27723101,721.42,720.17,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157123677,0.27723101,721.42,720.18,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157123876,0.27723101,721.42,720.08,0.25481953]
["bitfinex-derivatives","BNBF0:USTF0",1737157123877,0.27723101,721.42,720.19,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157124080,1.03564079,721.38,720.2,0.25482172]
["bitfinex-derivatives","BNBF0:USTF0",1737157124377,1.03564079,721.38,720.21,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157124577,1.03564079,721.38,720.22,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157124776,1.03564079,721.38,720.23,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157124976,1.03564079,721.38,720.24,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157125177,1.03564079,721.38,720.25,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157125377,1.03564079,721.29,720.26,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157125676,1.03564079,721.29,720.27,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157125875,1.03564079,721.29,720.28,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157126178,1.03564079,721.29,720.29,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157126377,1.03564079,721.29,720.3,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157126678,1.03564079,721.31,720.31,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157126870,1.03564079,721.31,720.32,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157127076,1.03564079,721.31,720.33,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157127276,1.03564079,721.31,720.34,0.25482188]
["bitfinex-derivatives","BNBF0:USTF0",1737157127473,1.03564079,721.28,720.08,0.25481953]
["bitfinex-derivatives","BNBF0:USTF0",1737157127777,1.03564079,721.28,720.09,0.25483269]
["bitfinex-derivatives","BNBF0:USTF0",1737157128380,1.03564079,721.31,720.09,0.25483269]
["bitfinex-derivatives","BNBF0:USTF0",1737157128877,1.03564079,721.31,720.1,0.25483269]
["bitfinex-derivatives","BNBF0:USTF0",1737157129076,1.03564079,721.31,720.11,0.25483269]
["bitfinex-derivatives","BNBF0:USTF0",1737157129277,1.03564079,721.35,720.12,0.25483269]
["bitfinex-derivatives","BNBF0:USTF0",1737157129473,1.03564079,721.35,720.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157129677,1.03564079,721.35,720.02,0.25482698]
["bitfinex-derivatives","BNBF0:USTF0",1737157130277,0.27723101,721.42,720.02,0.25482698]
["bitfinex-derivatives","BNBF0:USTF0",1737157130278,1.03564079,721.33,720.02,0.25482698]
["bitfinex-derivatives","BNBF0:USTF0",1737157130474,1.03564079,721.33,720.02,1.28947668]
["bitfinex-derivatives","BNBF0:USTF0",1737157130778,1.03564079,721.33,720.03,0.25482698]
["bitfinex-derivatives","BNBF0:USTF0",1737157131580,1.03564079,721.31,720.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157131774,1.03564079,721.31,720.06,0.25482698]
["bitfinex-derivatives","BNBF0:USTF0",1737157132279,1.03564079,721.31,720.07,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157132480,1.03564079,721.31,720.08,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157132678,0.27723101,721.42,720.09,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157132679,1.03564079,721.3,720.09,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157132878,1.03564079,721.3,720.1,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157133176,1.03564079,721.3,720.11,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157133380,1.03564079,721.3,720.12,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157133576,1.03564079,721.3,720.13,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157133779,1.03564079,721.3,720.14,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157133981,1.31291792,721.3,720.15,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157134276,1.31291792,721.3,720.16,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157134481,0.27727713,721.3,720.17,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157134676,0.27727713,721.3,720.18,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1737157134874,0.27727713,721.3,720.19,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157135074,0.27727713,721.3,720.2,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157135374,0.27727713,721.3,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1737157135375,1.03564079,721.26,720.21,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157135577,1.03564079,721.26,720.22,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157135778,1.03564079,721.26,720.23,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157135979,1.03564079,721.26,720.24,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157136180,1.03564079,721.26,720.25,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157136377,1.03564079,721.26,720.26,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157136582,1.03564079,721.26,720.27,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157136777,1.03564079,721.26,720.28,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157136982,1.03564079,721.26,719.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157136983,1.03564079,721.26,720.29,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157137182,1.03564079,721.26,720.3,0.25484537]
["bitfinex-derivatives","BNBF0:USTF0",1737157137383,1.03564079,721.26,720.31,0.25484682]
["bitfinex-derivatives","BNBF0:USTF0",1737157137585,1.03564079,721.26,720.32,0.25484682]
["bitfinex-derivatives","BNBF0:USTF0",1737157137785,1.03564079,721.22,720.33,0.25484682]
["bitfinex-derivatives","BNBF0:USTF0",1737157137977,1.03564079,721.22,720.34,0.25484682]
["bitfinex-derivatives","BNBF0:USTF0",1737157138178,1.03564079,721.22,720.35,0.25484682]
["bitfinex-derivatives","BNBF0:USTF0",1737157138379,1.03564079,721.22,720.03,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157138680,1.03564079,721.22,720.04,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157138880,1.03564079,721.23,720.04,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157139982,1.03564079,721.23,720.02,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157140184,1.03564079,721.23,720.03,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157140381,1.03564079,721.23,720.04,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157140584,1.03564079,721.23,720.05,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157140784,1.03564079,721.23,720.06,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157141087,1.03564079,721.23,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1737157141088,1.03564079,721.22,720.07,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157141385,1.03564079,721.22,720.08,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157141587,1.03564079,721.22,720.09,0.25484629]
["bitfinex-derivatives","BNBF0:USTF0",1737157141791,1.03564079,721.22,720.1,0.25483573]
["bitfinex-derivatives","BNBF0:USTF0",1737157141986,1.03564079,721.22,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1737157141987,1.03564079,721.19,720.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157142287,1.03564079,721.19,720.15,0.25483573]
["bitfinex-derivatives","BNBF0:USTF0",1737157143183,1.03564079,721.19,720.16,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157143390,1.03564079,721.17,720.17,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157143587,1.03564079,721.17,720.18,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157143787,1.03564079,721.17,720.19,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157143988,1.03564079,721.17,720.2,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157144184,1.03564079,721.17,720.21,0.25483495]
["bitfinex-derivatives","BNBF0:USTF0",1737157144384,1.03564079,721.17,720.22,0.25483091]
["bitfinex-derivatives","BNBF0:USTF0",1737157144591,1.03564079,721.17,720.23,0.25483091]
["bitfinex-derivatives","BNBF0:USTF0",1737157144793,1.03564079,721.17,720.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157144985,1.03564079,721.17,720.16,0.2548325]
["bitfinex-derivatives","BNBF0:USTF0",1737157145685,1.03564079,721.18,720.16,1.2894822]
["bitfinex-derivatives","BNBF0:USTF0",1737157145889,1.03564079,721.18,720.17,0.2548325]
["bitfinex-derivatives","BNBF0:USTF0",1737157146889,0.27727713,721.3,720.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157146890,1.03564079,721.19,720.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157147091,1.03564079,721.19,720.2,0.25482608]
["bitfinex-derivatives","BNBF0:USTF0",1737157147987,1.03564079,721.16,720.2,1.28947578]
["bitfinex-derivatives","BNBF0:USTF0",1737157148193,1.03564079,721.16,720.21,0.25482608]
["bitfinex-derivatives","BNBF0:USTF0",1737157149193,1.03564079,721.14,720.22,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157149395,1.03564079,721.14,720.23,0.25482608]
["bitfinex-derivatives","BNBF0:USTF0",1737157149789,1.03564079,721.14,720.24,0.25480796]
["bitfinex-derivatives","BNBF0:USTF0",1737157150097,1.03564079,721.25,720.25,0.25480796]
["bitfinex-derivatives","BNBF0:USTF0",1737157150293,1.03564079,721.25,720.26,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157150493,1.03564079,721.25,720.27,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157150693,1.03564079,721.25,720.28,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157150894,1.03564079,721.25,720.29,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157151096,1.03564079,721.25,720.3,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157151292,1.03564079,721.25,720.0,0.62880631]
["bitfinex-derivatives","BNBF0:USTF0",1737157151293,1.03564079,721.25,720.31,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157151497,1.03564079,721.25,720.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157151498,1.03564079,721.25,720.32,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157151797,1.03564079,721.25,720.33,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157151997,1.03564079,721.25,720.34,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157152297,1.03564079,721.26,720.35,0.25480527]
["bitfinex-derivatives","BNBF0:USTF0",1737157152496,1.03564079,721.26,720.36,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157152698,1.03564079,721.26,720.37,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157152888,1.03564079,721.26,720.38,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157153091,1.03564079,721.26,720.39,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157153397,1.03564079,721.27,720.4,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157153596,1.03564079,721.27,720.41,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157153789,1.03564079,721.27,720.42,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157153995,1.03564079,721.27,720.43,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157154195,1.03564079,721.27,720.44,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157154391,1.03564079,721.27,720.45,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157154595,1.03564079,721.28,720.46,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157154795,1.03564079,721.28,720.47,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157155097,1.03564079,721.28,720.48,0.25480492]
["bitfinex-derivatives","BNBF0:USTF0",1737157155396,1.03564079,721.28,720.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157155592,1.03564079,721.28,720.24,0.25480011]
["bitfinex-derivatives","BNBF0:USTF0",1737157156999,0.27727713,721.3,720.24,0.25480011]
["bitfinex-derivatives","BNBF0:USTF0",1737157157000,1.03564079,721.24,720.26,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157157199,1.03564079,721.24,720.27,0.25480011]
["bitfinex-derivatives","BNBF0:USTF0",1737157157698,1.03564079,721.24,720.28,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157157897,1.03564079,721.23,720.29,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157158097,1.03564079,721.23,720.27,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157158098,1.03564079,721.23,720.3,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157158297,1.03564079,721.23,720.31,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157158598,1.03564079,721.23,720.32,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157158796,1.03564079,721.23,720.27,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157158797,1.03564079,721.23,720.33,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157158991,1.03564079,721.23,720.34,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157159195,1.03564079,721.23,720.35,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157159395,1.03564079,721.23,720.36,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157159603,1.03564079,721.23,720.37,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157159899,1.03564079,721.23,720.38,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157160092,1.03564079,721.23,720.39,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1737157160297,1.03564079,721.23,720.4,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157160499,1.03564079,721.23,720.41,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157160698,1.03564079,721.23,720.42,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157160899,1.03564079,721.25,720.43,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157161097,1.03564079,721.25,720.44,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157161298,1.03564079,721.25,720.45,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157161499,1.03564079,721.25,720.46,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157161803,1.03564079,721.24,720.47,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157161994,1.03564079,721.24,720.48,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157162196,1.03564079,721.24,720.49,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157162390,1.03564079,721.24,720.5,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157162597,1.03564079,721.24,720.51,0.25480536]
["bitfinex-derivatives","BNBF0:USTF0",1737157162798,1.03564079,721.24,720.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157162997,1.03564079,721.24,720.25,0.25480504]
["bitfinex-derivatives","BNBF0:USTF0",1737157163394,1.03564079,721.24,720.26,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157163595,1.03564079,721.24,720.27,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157163792,1.03564079,721.24,720.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157163793,1.03564079,721.24,720.28,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157163997,1.03564079,721.24,720.29,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157164200,1.03564079,721.25,720.3,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157164395,1.03564079,721.25,720.31,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157164595,1.03564079,721.25,720.32,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157164797,1.03564079,721.25,720.33,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157164998,1.03564079,721.25,720.34,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157165199,1.03564079,721.25,720.35,0.25480507]
["bitfinex-derivatives","BNBF0:USTF0",1737157165399,1.03564079,721.24,720.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157165596,1.03564079,721.24,720.26,0.25480352]
["bitfinex-derivatives","BNBF0:USTF0",1737157166701,1.03564079,721.24,720.26,1.28945322]
["bitfinex-derivatives","BNBF0:USTF0",1737157166898,1.03564079,721.24,720.27,0.25480352]
["bitfinex-derivatives","BNBF0:USTF0",1737157168097,1.03564079,721.24,720.28,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157168296,1.03564079,721.24,720.29,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157168493,1.03564079,721.24,720.3,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157168700,1.03564079,721.24,720.31,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157168996,1.03564079,721.25,720.32,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157169196,1.03564079,721.25,720.33,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157169502,1.03564079,721.25,720.34,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157169699,1.03564079,721.25,720.35,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157169897,1.03564079,721.25,720.36,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157170102,1.03564079,721.25,720.37,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157170401,1.03564079,721.25,720.38,0.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1737157170700,1.03564079,721.25,720.05,0.62880238]
["bitfinex-derivatives","BNBF0:USTF0",1737157170701,1.03564079,721.25,720.39,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157170900,1.03564079,721.25,720.4,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157171100,1.03564079,721.25,720.41,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157171300,1.03564079,721.25,720.42,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157171499,1.03564079,721.25,720.43,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157171695,1.03564079,721.25,720.06,0.62879862]
["bitfinex-derivatives","BNBF0:USTF0",1737157171696,1.03564079,721.21,720.44,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157171906,1.03564079,721.21,720.45,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157172101,1.03564079,721.21,720.46,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157172297,1.03564079,721.21,720.47,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157172505,1.03564079,721.21,720.48,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157172701,1.03564079,721.29,720.49,0.25480178]
["bitfinex-derivatives","BNBF0:USTF0",1737157172900,1.03564079,721.29,720.21,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157173196,1.03564079,721.29,720.22,0.25479919]
["bitfinex-derivatives","BNBF0:USTF0",1737157173802,1.03564079,721.29,720.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157173997,1.03564079,721.29,720.24,0.25479919]
["bitfinex-derivatives","BNBF0:USTF0",1737157175104,1.03564079,721.27,720.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157175302,1.03564079,721.27,720.26,0.25479919]
["bitfinex-derivatives","BNBF0:USTF0",1737157175903,1.03564079,721.27,720.27,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157176106,1.03564079,721.27,720.28,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157176406,1.03564079,721.27,720.29,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157176607,0.27727713,721.3,720.03,0.62878599]
["bitfinex-derivatives","BNBF0:USTF0",1737157176608,1.31291792,721.3,720.3,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157176809,1.31291792,721.3,720.31,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157177008,1.31291792,721.3,720.32,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157177204,1.31291792,721.3,720.33,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157177406,0.27727713,721.3,720.34,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157177602,0.27727713,721.3,720.35,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157177805,0.27727713,721.3,720.36,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157178007,0.27727713,721.3,720.37,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157178207,0.27727713,721.3,720.38,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157178410,1.03564079,721.29,720.39,0.25479688]
["bitfinex-derivatives","BNBF0:USTF0",1737157178609,1.03564079,721.29,720.4,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157178910,1.03564079,721.29,720.41,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157179108,1.03564079,721.29,720.42,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157179308,1.03564079,721.29,720.43,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157179511,1.03564079,721.29,720.44,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157179711,1.03564079,721.29,720.45,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157179910,1.03564079,721.29,720.0,0.62879258]
["bitfinex-derivatives","BNBF0:USTF0",1737157179911,1.03564079,721.28,720.46,0.2547988]
["bitfinex-derivatives","BNBF0:USTF0",1737157180112,1.03564079,721.28,720.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157180306,1.03564079,721.28,720.26,0.25479883]
["bitfinex-derivatives","BNBF0:USTF0",1737157181011,1.03564079,721.28,720.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157181012,1.03564079,721.27,720.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157181214,1.03564079,721.27,720.26,0.25479921]
["bitfinex-derivatives","BNBF0:USTF0",1737157182009,1.03564079,721.27,720.26,1.28944891]
["bitfinex-derivatives","BNBF0:USTF0",1737157182213,1.03564079,721.27,720.27,0.25479921]
["bitfinex-derivatives","BNBF0:USTF0",1737157183415,0.27727713,721.3,720.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157183416,1.03564079,721.2,720.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157183714,1.03564079,721.2,720.33,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157184716,1.03564079,721.18,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157185014,1.03564079,721.18,720.35,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157186018,1.03564079,721.14,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157186218,1.03564079,721.14,720.4,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157187416,0.27727713,721.3,720.4,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157187417,1.03564079,721.13,720.4,1.28945113]
["bitfinex-derivatives","BNBF0:USTF0",1737157187618,1.03564079,721.13,720.41,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157191318,0.27727713,721.3,720.41,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157191319,1.03564079,721.18,720.41,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157191519,1.03564079,721.18,720.42,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157191719,1.03564079,721.18,720.43,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157191920,1.03564079,721.18,720.44,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157192120,1.03564079,721.18,720.45,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157192321,1.03564079,721.18,720.46,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157192518,1.03564079,721.18,720.47,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157192722,1.03564079,721.18,720.48,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157193022,1.03564079,721.18,720.49,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157193222,1.03564079,721.18,720.5,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157193521,1.03564079,721.18,720.51,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157193722,1.03564079,721.18,720.52,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157193921,1.03564079,721.18,720.53,0.25480143]
["bitfinex-derivatives","BNBF0:USTF0",1737157194117,1.03564079,721.18,720.54,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737157194317,1.03564079,721.18,720.55,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737157194516,1.03564079,721.18,720.56,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737157194824,0.27727713,721.3,720.57,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737157194825,1.03564079,721.16,720.57,0.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1737157195019,1.03564079,721.16,720.37,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157195219,1.03564079,721.16,720.38,0.25479669]
["bitfinex-derivatives","BNBF0:USTF0",1737157195823,0.27727713,721.3,720.38,0.25479669]
["bitfinex-derivatives","BNBF0:USTF0",1737157195824,1.03564079,721.17,720.38,0.25479669]
["bitfinex-derivatives","BNBF0:USTF0",1737157196825,1.03564079,721.16,720.39,0.25479707]
["bitfinex-derivatives","BNBF0:USTF0",1737157199421,1.03564079,721.16,720.4,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157199625,1.03564079,721.16,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157199626,1.03564079,721.16,720.41,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157199826,1.03564079,721.16,720.42,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157200128,1.03564079,721.15,720.43,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157200325,1.03564079,721.15,720.44,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157200528,1.03564079,721.15,720.45,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157200827,1.03564079,721.15,720.46,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157201024,1.03564079,721.15,720.47,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157201220,1.03564079,721.13,720.48,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157201525,1.03564079,721.13,720.41,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157201526,1.03564079,721.13,720.49,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157201722,1.03564079,721.13,720.5,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157201921,1.03564079,721.13,720.51,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157202126,1.03564079,721.15,720.52,0.25479698]
["bitfinex-derivatives","BNBF0:USTF0",1737157202326,1.03564079,721.15,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157202529,1.03564079,721.15,720.39,0.25479773]
["bitfinex-derivatives","BNBF0:USTF0",1737157203028,1.03564079,721.19,720.39,0.25479773]
["bitfinex-derivatives","BNBF0:USTF0",1737157203329,1.03564079,721.19,720.4,0.25479773]
["bitfinex-derivatives","BNBF0:USTF0",1737157203528,1.03564079,721.19,720.41,0.25479773]
["bitfinex-derivatives","BNBF0:USTF0",1737157203729,1.03564079,721.19,720.42,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157203924,1.03564079,721.19,720.35,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157204128,1.03564079,721.19,720.36,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157204323,0.27727713,721.3,708.19,12.51177011]
["bitfinex-derivatives","BNBF0:USTF0",1737157204324,1.03564079,721.21,720.37,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157204527,1.03564079,721.21,720.38,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157204728,1.03564079,721.21,720.39,0.25479747]
["bitfinex-derivatives","BNBF0:USTF0",1737157204929,1.03564079,721.21,720.4,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157205130,1.03564079,721.21,720.41,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157205429,1.03564079,721.21,720.42,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157205630,1.03564079,721.21,720.43,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157205830,1.03564079,721.21,720.44,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157206036,1.03564079,721.21,720.45,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157206225,1.03564079,721.21,720.46,0.2547984]
["bitfinex-derivatives","BNBF0:USTF0",1737157206430,1.03564079,721.21,720.47,0.25480061]
["bitfinex-derivatives","BNBF0:USTF0",1737157206628,1.03564079,721.21,720.48,0.25480061]
["bitfinex-derivatives","BNBF0:USTF0",1737157206933,0.27727713,721.3,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157206934,1.03564079,721.2,720.49,0.25480061]
["bitfinex-derivatives","BNBF0:USTF0",1737157207132,1.03564079,721.2,720.5,0.25480061]
["bitfinex-derivatives","BNBF0:USTF0",1737157207326,1.03564079,721.2,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157207529,1.03564079,721.2,720.34,0.25479787]
["bitfinex-derivatives","BNBF0:USTF0",1737157208034,1.03564079,721.2,720.34,1.28944757]
["bitfinex-derivatives","BNBF0:USTF0",1737157208230,1.03564079,721.2,720.35,0.25479787]
["bitfinex-derivatives","BNBF0:USTF0",1737157209034,1.03564079,721.2,720.36,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157209234,1.03564079,721.2,720.37,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157209534,1.03564079,721.2,720.38,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157209733,1.03564079,721.2,720.39,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157209927,1.03564079,721.2,720.4,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157210127,0.27727713,721.3,720.11,0.62879191]
["bitfinex-derivatives","BNBF0:USTF0",1737157210128,1.03564079,721.19,720.41,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157210333,1.03564079,721.19,720.42,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157210529,1.03564079,721.19,720.43,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157210734,1.03564079,721.19,720.44,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157211038,0.27727713,721.3,720.45,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157211039,1.03564079,721.18,720.45,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157211336,1.03564079,721.18,720.46,0.2547987]
["bitfinex-derivatives","BNBF0:USTF0",1737157211534,1.03564079,721.18,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157211734,1.03564079,721.18,720.35,0.2548007]
["bitfinex-derivatives","BNBF0:USTF0",1737157212530,0.27727713,721.3,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157212531,1.03564079,721.16,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157212733,1.03564079,721.16,720.39,0.2548007]
["bitfinex-derivatives","BNBF0:USTF0",1737157213433,1.03564079,721.15,720.39,0.2548007]
["bitfinex-derivatives","BNBF0:USTF0",1737157214238,1.03564079,721.15,720.4,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157214434,1.03564079,721.15,720.41,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157214634,1.03564079,721.15,720.42,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157214834,1.03564079,721.15,720.38,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157214835,1.03564079,721.15,720.43,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157215035,1.03564079,721.15,720.44,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157215230,1.03564079,721.15,720.45,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157215431,1.03564079,721.15,720.46,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157215736,1.03564079,721.15,720.47,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157215933,1.03564079,721.15,720.48,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157216129,1.03564079,721.15,720.49,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157216335,1.03564079,721.15,720.5,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157216532,1.03564079,721.14,720.51,0.25479991]
["bitfinex-derivatives","BNBF0:USTF0",1737157216735,1.03564079,721.14,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157216939,1.03564079,721.14,720.4,0.25479924]
["bitfinex-derivatives","BNBF0:USTF0",1737157217640,1.03564079,721.14,720.4,1.28944894]
["bitfinex-derivatives","BNBF0:USTF0",1737157217939,1.03564079,721.14,720.41,0.25479924]
["bitfinex-derivatives","BNBF0:USTF0",1737157218641,1.03564079,721.13,720.41,1.28944894]
["bitfinex-derivatives","BNBF0:USTF0",1737157218843,1.03564079,721.13,720.42,0.25479924]
["bitfinex-derivatives","BNBF0:USTF0",1737157219442,1.03564079,721.14,720.43,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157219635,1.03564079,721.14,720.44,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157219837,1.03564079,721.14,720.45,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157220040,1.03564079,721.14,720.46,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157220240,1.03564079,721.14,720.47,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157220441,1.03564079,721.14,720.48,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157220634,1.03564079,721.14,720.49,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157220837,1.03564079,721.14,720.5,0.25479815]
["bitfinex-derivatives","BNBF0:USTF0",1737157221041,1.03564079,721.14,720.51,0.25479902]
["bitfinex-derivatives","BNBF0:USTF0",1737157221340,1.03564079,721.14,720.11,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157221341,1.03564079,721.19,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157221533,1.03564079,721.19,720.35,0.25479793]
["bitfinex-derivatives","BNBF0:USTF0",1737157222239,1.03564079,721.19,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157222436,1.03564079,721.18,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157222641,1.03564079,721.18,720.37,0.2547978]
["bitfinex-derivatives","BNBF0:USTF0",1737157224737,1.03564079,721.19,720.38,0.25477355]
["bitfinex-derivatives","BNBF0:USTF0",1737157224935,1.03564079,721.19,720.39,0.25477355]
["bitfinex-derivatives","BNBF0:USTF0",1737157225136,1.03564079,721.19,720.4,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157225342,1.03564079,721.19,720.41,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157225540,1.03564079,721.19,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157225541,1.03564079,721.19,720.42,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157225843,1.03564079,721.19,720.43,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157226041,1.03564079,721.41,720.44,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157226241,1.03564079,721.41,720.45,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157226441,1.03564079,721.41,720.46,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157226641,1.03564079,721.41,720.47,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157226838,1.03564079,721.41,720.48,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157227038,1.03564079,721.54,720.49,0.2547683]
["bitfinex-derivatives","BNBF0:USTF0",1737157227242,1.03564079,721.54,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157227439,1.03564079,721.54,720.34,0.25473709]
["bitfinex-derivatives","BNBF0:USTF0",1737157227644,1.03564079,721.54,720.35,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157227840,1.03564079,721.54,720.36,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157228040,1.03564079,721.54,720.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157228041,1.03564079,721.57,720.37,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157228235,1.03564079,721.57,720.38,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157228439,1.03564079,721.57,720.39,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157228642,1.03564079,721.57,720.4,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157228941,1.03564079,721.57,720.41,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157229143,1.03564079,721.59,720.42,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157229341,1.03564079,721.59,720.43,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157229537,1.03564079,721.59,720.44,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157229842,1.03564079,721.59,720.45,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157230042,1.03564079,721.58,720.46,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157230244,1.03564079,721.58,720.47,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157230440,1.03564079,721.58,720.48,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157230640,1.03564079,721.58,720.49,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157230840,1.03564079,721.58,720.5,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157231043,1.03564079,721.54,720.51,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157231240,1.03564079,721.54,720.52,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157231443,1.03564079,721.54,720.53,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157231641,1.03564079,721.54,720.54,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157231838,1.03564079,721.54,720.55,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157232041,1.03564079,721.54,720.56,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157232242,1.03564079,721.54,720.57,0.25473565]
["bitfinex-derivatives","BNBF0:USTF0",1737157232444,1.03564079,721.51,720.58,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157232641,1.03564079,721.51,720.59,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157232842,1.03564079,721.51,720.6,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157233042,1.03564079,721.51,720.61,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157233345,1.03564079,721.51,720.62,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157233536,1.03564079,721.51,720.63,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157233737,1.03564079,721.51,720.64,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157233941,1.03564079,721.56,720.65,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157234141,1.03564079,721.56,720.66,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157234442,1.03564079,721.56,720.67,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157234642,1.03564079,721.56,720.68,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157234844,1.03564079,721.58,720.69,0.25472085]
["bitfinex-derivatives","BNBF0:USTF0",1737157235047,1.03564079,721.58,720.42,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157235344,1.03564079,721.58,720.43,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157235639,1.03564079,721.58,720.44,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157235844,1.03564079,721.58,720.45,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157236044,1.03564079,721.58,720.46,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157236245,1.03564079,721.58,720.23,0.62834225]
["bitfinex-derivatives","BNBF0:USTF0",1737157236246,1.03564079,721.61,720.47,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157236440,1.03564079,721.61,720.48,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157236645,1.03564079,721.61,720.49,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157236942,1.03564079,721.61,720.5,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157237240,1.02751321,721.81,720.51,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157237241,1.03564079,721.69,720.51,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157237545,1.03564079,721.69,720.13,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157237546,1.03564079,721.69,720.52,0.25471618]
["bitfinex-derivatives","BNBF0:USTF0",1737157237844,1.03564079,721.69,720.53,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157238044,1.03564079,721.69,720.54,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157238239,1.03564079,721.69,720.55,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157238442,1.03564079,721.69,720.36,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157238443,1.03564079,721.69,720.56,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157238639,1.03564079,721.94,720.57,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157238843,1.03564079,721.94,720.58,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157239038,1.03564079,721.94,720.59,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157239345,1.03564079,721.94,720.6,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157239538,1.03564079,721.94,720.61,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157239743,1.03564079,721.98,720.62,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157240044,1.03564079,721.98,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157240045,1.03564079,721.98,720.63,0.25465607]
["bitfinex-derivatives","BNBF0:USTF0",1737157240240,1.03564079,721.98,720.39,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157240445,1.03564079,721.98,720.4,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157240645,1.03564079,722.0,720.4,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157240845,1.03564079,722.0,720.41,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157241147,1.03564079,722.0,720.42,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157241349,1.03564079,722.0,720.16,0.90562722]
["bitfinex-derivatives","BNBF0:USTF0",1737157241350,1.03564079,722.03,720.43,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157241642,0.27700063,722.02,720.44,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157241847,0.27700063,722.02,720.45,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157242143,0.27700063,722.02,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157242144,0.27700063,722.02,720.46,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157242338,0.27700063,722.02,720.34,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157242339,0.27700063,722.02,720.47,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157242537,0.27700063,722.02,720.48,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157242737,0.27700063,722.02,720.49,0.25465513]
["bitfinex-derivatives","BNBF0:USTF0",1737157242941,0.27700063,722.02,720.5,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157243244,0.27700063,722.02,720.51,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157243442,0.27700063,722.02,720.52,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157243640,0.27700063,722.02,720.53,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157243842,0.27700063,722.02,720.54,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157244039,0.27700063,722.02,720.55,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157244240,0.27700063,722.02,720.56,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157244443,0.27700063,722.02,720.57,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157244747,0.27700063,722.02,720.58,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157245046,0.27700063,722.02,720.59,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157245241,0.27700063,722.02,720.6,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157245446,0.27700063,722.02,720.61,0.25464414]
["bitfinex-derivatives","BNBF0:USTF0",1737157245647,0.27700063,722.02,720.62,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157245846,0.27700063,722.02,720.63,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157246048,0.27700063,722.02,720.64,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157246346,0.27700063,722.02,720.65,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157246541,0.27700063,722.02,720.66,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157246746,0.27700063,722.02,720.67,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157246942,0.27700063,722.02,720.68,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157247148,0.27700063,722.02,720.69,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157247344,0.27700063,722.02,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1737157247345,0.27700063,722.02,720.7,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157247544,0.27700063,722.02,720.71,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157247743,0.27700063,722.02,720.72,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157247945,0.27700063,722.02,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1737157247946,0.27700063,722.02,720.73,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157248147,0.27700063,722.02,720.26,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157248450,0.27700063,722.02,720.27,0.5323187]
["bitfinex-derivatives","BNBF0:USTF0",1737157248650,0.27700063,722.02,720.28,0.53231484]
["bitfinex-derivatives","BNBF0:USTF0",1737157248851,0.27700063,722.02,720.29,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157249051,0.27700063,722.02,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737157249251,0.27700063,722.02,720.31,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157249448,0.27700063,722.02,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1737157249751,0.27700063,722.02,720.33,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157249951,0.27700063,722.02,720.33,0.53229557]
["bitfinex-derivatives","BNBF0:USTF0",1737157250145,0.27700063,722.02,720.34,0.25464505]
["bitfinex-derivatives","BNBF0:USTF0",1737157251351,0.27700063,722.02,720.35,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157251552,0.27700063,722.02,720.36,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157251753,0.27700063,722.02,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737157251754,0.27700063,722.02,720.37,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157251953,0.27700063,722.02,720.38,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157252248,0.27700063,722.02,720.39,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157252452,0.27700063,722.02,720.4,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157252647,0.27700063,722.02,720.41,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157252955,0.27700063,722.02,720.42,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157252956,1.03564079,721.97,720.42,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157253152,0.27702365,721.96,720.43,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157253353,0.27702365,721.96,720.44,0.25466802]
["bitfinex-derivatives","BNBF0:USTF0",1737157253552,0.27702365,721.96,720.45,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157253749,0.27702365,721.96,720.46,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157253954,0.27702365,721.96,720.47,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157254153,0.27702365,721.96,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737157254154,0.27702365,721.96,720.48,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157254349,0.27702365,721.96,720.49,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157254551,0.27702365,721.96,720.5,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157254755,0.27702365,721.96,720.51,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157254949,0.27702365,721.96,720.52,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157255153,0.27702365,721.96,720.53,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157255353,0.27702365,721.96,720.54,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157255555,0.27702365,721.96,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737157255556,0.27702365,721.96,720.55,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157255855,0.27702365,721.96,720.56,0.25466687]
["bitfinex-derivatives","BNBF0:USTF0",1737157256053,0.27702365,721.96,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737157256253,0.27702365,721.96,720.34,0.25465938]
["bitfinex-derivatives","BNBF0:USTF0",1737157258652,0.27702365,721.96,720.33,0.27765052]
["bitfinex-derivatives","BNBF0:USTF0",1737157258855,0.27702365,721.96,720.34,0.254659]
["bitfinex-derivatives","BNBF0:USTF0",1737157259256,0.27702365,721.96,720.35,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157259455,0.27702365,721.96,720.36,0.53229795]
["bitfinex-derivatives","BNBF0:USTF0",1737157259755,0.27702365,721.96,720.37,0.5322941]
["bitfinex-derivatives","BNBF0:USTF0",1737157259953,0.27702365,721.96,720.35,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157259954,0.27702365,721.96,720.38,0.53229025]
["bitfinex-derivatives","BNBF0:USTF0",1737157260155,0.27702365,721.96,720.39,0.53228639]
["bitfinex-derivatives","BNBF0:USTF0",1737157260355,0.27702365,721.96,720.4,0.53228254]
["bitfinex-derivatives","BNBF0:USTF0",1737157260555,0.27702365,721.96,720.41,0.53227868]
["bitfinex-derivatives","BNBF0:USTF0",1737157260756,0.27702365,721.96,720.42,0.254659]
["bitfinex-derivatives","BNBF0:USTF0",1737157260952,0.27702365,721.96,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737157260953,1.31266444,721.96,720.45,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157261156,1.31266444,721.96,720.46,0.53223408]
["bitfinex-derivatives","BNBF0:USTF0",1737157261456,1.31266444,721.96,720.47,0.53223022]
["bitfinex-derivatives","BNBF0:USTF0",1737157261658,1.31266444,721.96,720.48,0.53222637]
["bitfinex-derivatives","BNBF0:USTF0",1737157261853,1.31266444,721.96,720.49,0.53222252]
["bitfinex-derivatives","BNBF0:USTF0",1737157262057,0.27702365,721.96,720.5,0.53221867]
["bitfinex-derivatives","BNBF0:USTF0",1737157262357,0.27702365,721.96,720.51,0.53221481]
["bitfinex-derivatives","BNBF0:USTF0",1737157262552,0.27702365,721.96,720.43,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157262553,0.27702365,721.96,720.52,0.53221096]
["bitfinex-derivatives","BNBF0:USTF0",1737157262758,0.27702365,721.96,720.53,0.53220711]
["bitfinex-derivatives","BNBF0:USTF0",1737157262958,0.27702365,721.96,720.54,0.53220326]
["bitfinex-derivatives","BNBF0:USTF0",1737157263159,0.27702365,721.96,720.55,0.78675706]
["bitfinex-derivatives","BNBF0:USTF0",1737157263361,0.27702365,721.96,720.56,0.25459586]
["bitfinex-derivatives","BNBF0:USTF0",1737157264363,0.27702365,721.96,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1737157264663,0.27702365,721.96,720.58,0.25459586]
["bitfinex-derivatives","BNBF0:USTF0",1737157264862,0.27702365,721.96,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737157265162,0.27702365,721.96,720.6,0.25459422]
["bitfinex-derivatives","BNBF0:USTF0",1737157265363,0.27702365,721.96,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157265563,0.27702365,721.96,720.62,0.25459422]
["bitfinex-derivatives","BNBF0:USTF0",1737157265761,0.27702365,721.96,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157265956,0.27702365,721.96,720.62,0.2545938]
["bitfinex-derivatives","BNBF0:USTF0",1737157268457,0.27702365,721.96,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157268458,0.27702365,721.96,720.63,0.50920071]
["bitfinex-derivatives","BNBF0:USTF0",1737157268663,0.27702365,721.96,720.64,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157271464,0.27702365,721.96,720.65,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157271668,0.27702365,721.96,720.66,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157271870,0.27702365,721.96,720.67,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157272169,0.27702365,721.96,720.68,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157272469,0.27702365,721.96,720.69,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157272668,0.27702365,721.96,720.7,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157272864,0.27702365,721.96,720.66,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157273064,0.27702365,721.96,720.67,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157273265,0.27702365,721.96,720.68,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157273472,0.27702365,721.96,720.66,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157273671,0.27702365,721.96,720.67,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157273873,0.27702365,721.96,720.68,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157274070,0.27702365,721.96,720.69,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157274266,0.27702365,721.96,720.7,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157274472,1.03564079,721.92,720.71,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157274672,1.03564079,721.92,720.72,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157274869,1.03564079,721.92,720.73,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157275173,1.03564079,721.92,720.74,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157275369,1.03564079,721.92,720.75,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157275569,1.03564079,721.92,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157275570,1.03564079,721.92,720.76,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157275877,1.03564079,721.92,720.77,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157276072,1.03564079,721.92,720.78,0.25460045]
["bitfinex-derivatives","BNBF0:USTF0",1737157276379,1.03564079,721.92,720.79,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157276578,0.27702365,721.96,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157276579,1.03564079,721.91,720.8,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157276772,1.03564079,721.91,720.81,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157276969,1.03564079,721.91,720.82,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157277175,1.03564079,721.91,720.83,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157277376,1.03564079,721.91,720.84,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157277569,1.03564079,721.91,720.85,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157277781,1.03564079,721.91,720.72,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157277782,1.03564079,721.91,720.86,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157277974,1.03564079,721.91,720.87,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157278176,1.03564079,721.93,720.88,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157278477,1.03564079,721.93,720.89,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157278670,1.03564079,721.93,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157278671,1.03564079,721.93,720.7,0.25459748]
["bitfinex-derivatives","BNBF0:USTF0",1737157278878,1.03564079,721.93,720.71,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279074,1.03564079,721.93,720.72,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279275,1.03564079,721.93,720.73,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279476,0.27702365,721.96,720.74,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279477,1.03564079,721.94,720.74,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279674,1.03564079,721.94,720.75,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157279875,1.03564079,721.94,720.67,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157279876,1.03564079,721.94,720.76,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157280072,1.03564079,721.94,720.77,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157280274,1.03564079,721.94,720.78,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157280470,1.03564079,721.94,720.79,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157280675,1.03564079,721.94,720.8,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157280980,1.03564079,721.91,720.81,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157281277,1.03564079,721.91,720.82,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157281577,1.03564079,721.91,720.83,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157281872,1.03564079,721.91,720.84,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157282079,1.03564079,721.92,720.85,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157282277,1.03564079,721.92,720.86,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157282478,1.03564079,721.92,720.87,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157282676,1.03564079,721.92,720.88,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157282870,1.03564079,721.92,720.89,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157283071,1.03564079,721.92,720.9,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157283376,1.03564079,721.92,720.91,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157283574,1.03564079,721.92,720.92,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157283775,1.03564079,721.92,720.93,0.2546034]
["bitfinex-derivatives","BNBF0:USTF0",1737157283972,1.03564079,721.92,720.66,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157284274,0.27702365,721.96,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1737157284275,1.03564079,721.93,720.67,1.28925578]
["bitfinex-derivatives","BNBF0:USTF0",1737157284477,1.03564079,721.93,720.68,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737157285872,1.03564079,721.92,720.68,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737157286976,1.03564079,721.92,720.68,1.28925578]
["bitfinex-derivatives","BNBF0:USTF0",1737157287174,1.03564079,721.92,720.69,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737157288078,0.27702365,721.96,720.69,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737157288079,1.03564079,721.91,720.69,1.28925578]
["bitfinex-derivatives","BNBF0:USTF0",1737157288279,1.03564079,721.91,720.7,0.25460608]
["bitfinex-derivatives","BNBF0:USTF0",1737157289281,1.03564079,721.92,720.71,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157289481,1.03564079,721.92,720.72,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157289678,1.03564079,721.92,720.73,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157289883,1.03564079,721.92,720.74,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157290082,1.03564079,721.92,720.75,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157290283,1.03564079,721.88,720.76,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157290484,1.03564079,721.88,720.77,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157290780,1.03564079,721.88,720.78,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157290983,1.03564079,721.88,720.79,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157291184,1.03564079,721.88,720.8,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157291384,1.03564079,721.88,720.81,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157291585,1.03564079,721.89,720.82,0.25460477]
["bitfinex-derivatives","BNBF0:USTF0",1737157291779,1.03564079,721.89,720.78,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157291985,1.03564079,721.89,720.79,0.25459236]
["bitfinex-derivatives","BNBF0:USTF0",1737157292689,1.03564079,721.86,720.8,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157292889,1.03564079,721.86,720.81,0.25459236]
["bitfinex-derivatives","BNBF0:USTF0",1737157293890,0.27702365,721.96,720.81,0.25459236]
["bitfinex-derivatives","BNBF0:USTF0",1737157293891,1.03564079,721.8,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157294088,1.03564079,721.8,720.88,0.25459236]
["bitfinex-derivatives","BNBF0:USTF0",1737157294489,1.03564079,721.8,720.89,0.25459477]
["bitfinex-derivatives","BNBF0:USTF0",1737157294791,1.03564079,721.8,720.9,0.25459477]
["bitfinex-derivatives","BNBF0:USTF0",1737157294991,1.03564079,721.72,720.93,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157295192,1.03564079,721.72,720.94,0.25459477]
["bitfinex-derivatives","BNBF0:USTF0",1737157297088,1.03564079,721.72,720.93,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157297289,1.03564079,721.72,720.94,0.25459254]
["bitfinex-derivatives","BNBF0:USTF0",1737157297487,1.03564079,721.72,720.94,1.28924224]
["bitfinex-derivatives","BNBF0:USTF0",1737157297688,1.03564079,721.72,720.95,0.25459254]
["bitfinex-derivatives","BNBF0:USTF0",1737157299697,1.03564079,721.72,720.96,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157299887,1.03564079,721.72,720.97,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157300089,0.27702365,721.96,720.76,0.62747022]
["bitfinex-derivatives","BNBF0:USTF0",1737157300090,1.03564079,721.74,720.98,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157300394,1.03564079,721.74,720.99,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157300590,1.03564079,721.74,721.0,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157300795,1.03564079,721.74,721.01,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157300995,1.03564079,721.74,721.02,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157301197,1.03564079,721.74,721.03,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157301494,1.02751321,721.92,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157301495,1.03564079,721.73,721.04,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157301687,1.03564079,721.73,721.05,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157301893,1.03564079,721.73,721.06,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157302192,1.03564079,721.73,721.07,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157302393,1.03564079,721.73,721.08,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157302594,1.03564079,721.73,721.09,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157302794,1.03564079,721.74,721.1,0.25458628]
["bitfinex-derivatives","BNBF0:USTF0",1737157302995,1.03564079,721.74,721.11,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157303189,1.03564079,721.74,721.12,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157303389,1.03564079,721.74,721.13,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157303593,1.03564079,721.74,721.14,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157303790,1.03564079,721.74,721.15,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157303994,1.03564079,721.74,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157303995,1.03564079,721.74,721.16,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157304198,1.03564079,721.74,721.17,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157304497,1.03564079,721.74,721.18,0.25458567]
["bitfinex-derivatives","BNBF0:USTF0",1737157304691,1.03564079,721.74,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157305092,1.03564079,721.74,720.97,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157305298,1.03564079,721.74,720.98,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157305498,1.03564079,721.74,720.99,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157305799,1.03564079,721.74,721.0,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157305999,1.03564079,721.74,721.01,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157306200,1.03564079,721.82,721.02,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157306399,1.03564079,721.82,721.03,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157306701,1.03564079,721.82,721.04,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157306899,1.03564079,721.82,721.05,0.25458713]
["bitfinex-derivatives","BNBF0:USTF0",1737157307095,1.03564079,721.83,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157307293,1.03564079,721.83,720.88,0.25459236]
["bitfinex-derivatives","BNBF0:USTF0",1737157307498,1.03564079,721.83,720.89,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157307699,1.03564079,721.83,720.9,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308001,1.03564079,721.83,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157308002,1.03564079,721.83,720.91,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308201,0.27702365,721.96,720.92,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308202,1.03564079,721.82,720.92,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308401,1.03564079,721.82,720.93,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308602,1.03564079,721.82,720.94,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157308898,1.03564079,721.82,720.95,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157309097,1.03564079,721.82,720.96,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157309298,1.03564079,721.82,720.97,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157309500,1.03564079,721.83,720.98,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157309801,1.03564079,721.83,720.99,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157310003,1.03564079,721.83,721.0,0.25458854]
["bitfinex-derivatives","BNBF0:USTF0",1737157310198,1.03564079,721.83,721.01,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157310497,1.03564079,721.83,721.02,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157310698,1.03564079,721.82,721.03,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157311001,1.03564079,721.82,721.04,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157311195,1.03564079,721.82,721.05,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157311399,1.03564079,721.82,721.06,0.25459056]
["bitfinex-derivatives","BNBF0:USTF0",1737157311701,1.03564079,721.83,720.86,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157311902,1.03564079,721.83,720.87,0.2545905]
["bitfinex-derivatives","BNBF0:USTF0",1737157312505,1.03564079,721.82,720.87,0.2545905]
["bitfinex-derivatives","BNBF0:USTF0",1737157312704,1.03564079,721.82,720.85,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157313001,1.03564079,721.82,720.86,0.25459048]
["bitfinex-derivatives","BNBF0:USTF0",1737157315001,1.03564079,721.83,720.86,0.25459048]
["bitfinex-derivatives","BNBF0:USTF0",1737157315402,1.03564079,721.83,720.87,0.25458605]
["bitfinex-derivatives","BNBF0:USTF0",1737157315698,1.03564079,721.83,720.88,0.25458605]
["bitfinex-derivatives","BNBF0:USTF0",1737157315903,1.03564079,721.83,720.89,0.25458605]
["bitfinex-derivatives","BNBF0:USTF0",1737157316205,1.03564079,721.83,720.9,0.25458605]
["bitfinex-derivatives","BNBF0:USTF0",1737157316405,1.03564079,721.76,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157316605,1.03564079,721.76,720.95,0.25458605]
["bitfinex-derivatives","BNBF0:USTF0",1737157317808,1.03564079,721.77,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157318005,1.03564079,721.77,720.97,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157318805,1.03564079,721.88,720.97,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157319009,1.03564079,721.88,720.98,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157319304,1.03564079,721.88,720.99,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157319511,1.03564079,721.88,721.0,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157319704,1.03564079,721.88,721.01,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157319903,1.03564079,721.88,721.02,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157320209,1.03564079,721.88,720.86,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157320210,1.03564079,721.88,721.03,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157320410,1.03564079,721.88,720.88,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157320709,1.03564079,721.88,720.89,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157321610,1.03564079,721.88,720.89,1.2892296]
["bitfinex-derivatives","BNBF0:USTF0",1737157321811,1.03564079,721.88,720.9,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157322706,1.03564079,721.9,720.9,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157322905,1.03564079,721.9,720.91,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157323104,1.03564079,721.9,720.92,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157323309,1.03564079,721.9,720.93,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157323507,1.03564079,721.9,720.94,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157323703,1.03564079,721.9,720.95,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157323909,1.03564079,721.9,720.96,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157324109,1.03564079,721.9,720.97,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157324311,1.03564079,721.9,720.98,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157324507,1.03564079,721.9,720.99,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157324707,1.03564079,721.9,721.0,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157324906,1.03564079,721.9,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157324907,1.03564079,721.9,721.01,0.2545799]
["bitfinex-derivatives","BNBF0:USTF0",1737157325210,1.03564079,721.9,721.02,0.25457345]
["bitfinex-derivatives","BNBF0:USTF0",1737157325410,1.03564079,721.9,721.03,0.25457345]
["bitfinex-derivatives","BNBF0:USTF0",1737157325611,1.03564079,721.9,721.04,0.25457345]
["bitfinex-derivatives","BNBF0:USTF0",1737157325811,1.03564079,721.9,721.05,0.25457345]
["bitfinex-derivatives","BNBF0:USTF0",1737157326004,1.03564079,721.9,721.06,0.25457345]
["bitfinex-derivatives","BNBF0:USTF0",1737157326310,1.03564079,721.9,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157326507,1.03564079,721.9,720.88,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157327313,1.02742413,721.9,720.88,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157328216,0.27702365,721.96,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157328407,0.27702365,721.96,721.02,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157329314,0.27702365,721.96,721.03,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157329514,0.27702365,721.96,721.04,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157329815,0.27702365,721.96,721.05,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157330011,0.27702365,721.96,721.06,0.25457095]
["bitfinex-derivatives","BNBF0:USTF0",1737157330209,0.27702365,721.96,721.07,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157330407,0.27702365,721.96,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157330408,0.27702365,721.96,721.08,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157330613,0.27702365,721.96,721.09,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157330815,0.27702365,721.96,721.1,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157331009,0.27702365,721.96,721.11,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157331206,0.27702365,721.96,721.12,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157331415,0.27702365,721.96,721.13,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157331613,0.27702365,721.96,721.14,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157331809,0.27702365,721.96,721.15,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157332011,0.27702365,721.96,721.16,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157332211,0.27702365,721.96,721.17,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157332412,0.27702365,721.96,721.18,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157332616,0.27702365,721.96,721.19,0.25455233]
["bitfinex-derivatives","BNBF0:USTF0",1737157332808,0.27702365,721.96,721.2,0.25454831]
["bitfinex-derivatives","BNBF0:USTF0",1737157333014,0.27702365,721.96,721.21,0.25454831]
["bitfinex-derivatives","BNBF0:USTF0",1737157333209,0.27702365,721.96,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157333210,0.27702365,721.96,721.22,0.25454831]
["bitfinex-derivatives","BNBF0:USTF0",1737157333414,0.27702365,721.96,721.23,0.25454831]
["bitfinex-derivatives","BNBF0:USTF0",1737157333715,0.27702365,721.96,721.24,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157333909,0.27702365,721.96,721.25,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157334108,0.27702365,721.96,721.26,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157334310,0.27702365,721.96,721.27,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157334509,0.27702365,721.96,721.28,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157334711,0.27702365,721.96,720.81,0.62629621]
["bitfinex-derivatives","BNBF0:USTF0",1737157334712,0.27702365,721.96,721.29,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157334917,0.27702365,721.96,721.3,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157335216,0.27702365,721.96,721.31,0.25454789]
["bitfinex-derivatives","BNBF0:USTF0",1737157335516,0.27702365,721.96,721.32,0.25451777]
["bitfinex-derivatives","BNBF0:USTF0",1737157335718,0.27702365,721.96,721.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157335719,0.27702365,721.96,721.33,0.25451777]
["bitfinex-derivatives","BNBF0:USTF0",1737157335917,0.27702365,721.96,721.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157336117,0.27702365,721.96,721.06,1.28916493]
["bitfinex-derivatives","BNBF0:USTF0",1737157336413,0.27702365,721.96,721.07,0.25451523]
["bitfinex-derivatives","BNBF0:USTF0",1737157337412,0.27702365,721.96,721.08,0.25451523]
["bitfinex-derivatives","BNBF0:USTF0",1737157337617,0.27702365,721.96,721.09,0.25451523]
["bitfinex-derivatives","BNBF0:USTF0",1737157337814,0.27702365,721.96,721.1,0.25451523]
["bitfinex-derivatives","BNBF0:USTF0",1737157338013,0.27702365,721.96,721.11,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157338215,0.27702365,721.96,721.02,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157338414,0.27702365,721.96,721.03,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157338619,0.27702365,721.96,721.04,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157338918,0.27702365,721.96,721.05,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157339218,0.27702365,721.96,721.06,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157339415,0.27702365,721.96,720.79,0.62607693]
["bitfinex-derivatives","BNBF0:USTF0",1737157339416,0.27702365,721.96,721.07,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157339618,0.27702365,721.96,721.08,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157339819,0.27702365,721.96,721.09,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157340018,0.27702365,721.96,721.1,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157340321,0.27702365,721.96,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157340322,0.27702365,721.96,721.11,0.25451986]
["bitfinex-derivatives","BNBF0:USTF0",1737157340619,0.27702365,721.96,721.12,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157340914,0.27702365,721.96,721.13,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157341220,0.27702365,721.96,721.14,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157341412,0.27702365,721.96,721.15,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157341617,0.27702365,721.96,721.16,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157341817,1.02751321,722.37,721.17,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157342119,0.27687025,722.36,721.18,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157342323,0.27687025,722.36,721.19,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157342516,0.27687025,722.36,721.2,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157342718,0.27687025,722.36,721.21,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157342914,0.27687025,722.36,721.22,0.25451628]
["bitfinex-derivatives","BNBF0:USTF0",1737157343112,0.27687025,722.36,720.95,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157343322,0.27687025,722.36,720.96,0.25450255]
["bitfinex-derivatives","BNBF0:USTF0",1737157343515,0.27687025,722.36,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157343716,0.27687025,722.36,720.98,0.25450217]
["bitfinex-derivatives","BNBF0:USTF0",1737157344515,0.27687025,722.36,720.98,0.53190237]
["bitfinex-derivatives","BNBF0:USTF0",1737157344716,0.27687025,722.36,720.99,0.25450217]
["bitfinex-derivatives","BNBF0:USTF0",1737157345719,0.27687025,722.36,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157345919,0.27687025,722.36,721.07,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157347421,0.27687025,722.36,721.08,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157347621,0.27687025,722.36,721.09,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157347817,0.27687025,722.36,721.1,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157348023,0.27687025,722.36,721.11,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157348223,0.27687025,722.36,721.12,0.25447416]
["bitfinex-derivatives","BNBF0:USTF0",1737157348417,0.27687025,722.36,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737157348621,0.27687025,722.36,720.99,0.25448362]
["bitfinex-derivatives","BNBF0:USTF0",1737157351125,0.27687025,722.36,721.0,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157351328,0.27687025,722.36,721.01,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157351526,0.27687025,722.36,721.02,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157351727,0.27687025,722.36,721.03,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157351927,0.27687025,722.36,721.04,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157352137,0.27687025,722.36,721.05,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157352367,0.27687025,722.36,721.06,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157352637,0.27687025,722.36,721.07,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157352932,0.27687025,722.36,721.08,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157353131,0.27687025,722.36,721.09,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157353328,0.27687025,722.36,721.1,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157353531,0.27687025,722.36,721.11,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157353826,0.27687025,722.36,721.12,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157354031,0.27687025,722.36,721.13,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157354232,0.27687025,722.36,721.14,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157354432,0.27687025,722.36,721.15,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157354634,0.27687025,722.36,721.16,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157354928,0.27687025,722.36,721.17,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157355133,0.27687025,722.36,721.18,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157355335,0.27687025,722.36,721.19,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157355633,0.27687025,722.36,721.2,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157355833,0.27687025,722.36,721.21,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157356133,0.27687025,722.36,721.22,0.25448455]
["bitfinex-derivatives","BNBF0:USTF0",1737157356334,0.27687025,722.36,721.23,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157356535,0.27687025,722.36,721.24,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157356734,0.27687025,722.36,721.25,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157356929,0.27687025,722.36,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157356930,0.27687025,722.36,721.26,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157357132,0.27687025,722.36,721.27,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157357335,0.27687025,722.36,721.28,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157357634,0.27687025,722.36,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157357635,0.27687025,722.36,721.29,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157357832,0.27687025,722.36,721.3,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157358033,0.27687025,722.36,721.31,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157358234,0.27687025,722.36,721.32,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157358435,0.27687025,722.36,721.33,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157358634,0.27687025,722.36,721.34,0.25447812]
["bitfinex-derivatives","BNBF0:USTF0",1737157358830,0.27687025,722.36,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157359032,0.27687025,722.36,721.35,0.2544783]
["bitfinex-derivatives","BNBF0:USTF0",1737157359231,0.27687025,722.36,721.36,0.2544783]
["bitfinex-derivatives","BNBF0:USTF0",1737157359434,0.27687025,722.36,721.37,0.2544783]
["bitfinex-derivatives","BNBF0:USTF0",1737157359737,0.27687025,722.36,721.38,0.2544783]
["bitfinex-derivatives","BNBF0:USTF0",1737157360039,0.27687025,722.36,721.39,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157360236,0.27687025,722.36,721.4,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157360536,0.27687025,722.36,721.41,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157360734,0.27687025,722.36,721.42,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157360938,0.27687025,722.36,721.43,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157361134,0.27687025,722.36,721.44,0.25448011]
["bitfinex-derivatives","BNBF0:USTF0",1737157361331,0.27687025,722.36,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157361532,0.27687025,722.36,721.03,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157362033,0.27687025,722.36,721.03,1.28913212]
["bitfinex-derivatives","BNBF0:USTF0",1737157362234,0.27687025,722.36,721.04,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157363235,0.27687025,722.36,721.05,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157363438,0.27687025,722.36,721.06,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157363642,0.27687025,722.36,721.07,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157363842,0.27687025,722.36,721.08,0.25448242]
["bitfinex-derivatives","BNBF0:USTF0",1737157364037,0.27687025,722.36,721.09,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157364235,0.27687025,722.36,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157364236,0.27687025,722.36,721.1,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157364542,0.27687025,722.36,721.11,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157364745,0.27687025,722.36,721.12,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157364941,0.27687025,722.36,721.13,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157365242,0.27687025,722.36,721.14,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157365442,0.27687025,722.36,721.15,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157365643,0.27687025,722.36,721.16,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157365846,0.27687025,722.36,721.17,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157366143,0.27687025,722.36,721.18,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157366345,0.27687025,722.36,721.19,0.25448938]
["bitfinex-derivatives","BNBF0:USTF0",1737157366644,0.27687025,722.36,721.2,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157366942,0.27687025,722.36,721.21,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157367142,0.27687025,722.36,721.22,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157367344,0.27687025,722.36,721.23,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157367540,0.27687025,722.36,721.24,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157367747,0.27687025,722.36,721.25,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157367943,0.27687025,722.36,721.26,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157368139,0.27687025,722.36,721.27,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157368344,0.27687025,722.36,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737157368345,0.27687025,722.36,721.28,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157368539,0.27687025,722.36,721.29,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157368739,0.27687025,722.36,721.3,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157368939,0.27687025,722.36,721.31,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157369143,0.27687025,722.36,721.09,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157369144,0.27687025,722.36,721.32,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157369344,0.27687025,722.36,721.33,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157369546,0.27687025,722.36,721.34,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157369745,0.27687025,722.36,721.35,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157370048,0.27687025,722.36,721.36,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157370240,0.27687025,722.36,721.11,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157370241,0.27687025,722.36,721.37,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157370441,1.02751321,722.35,721.38,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157370745,1.02751321,722.35,721.39,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157370942,1.02751321,722.35,721.4,0.25448973]
["bitfinex-derivatives","BNBF0:USTF0",1737157371145,1.02751321,722.35,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157371445,1.02751321,722.35,721.13,0.25449018]
["bitfinex-derivatives","BNBF0:USTF0",1737157371651,1.02751321,722.34,721.13,0.25449018]
["bitfinex-derivatives","BNBF0:USTF0",1737157371947,1.02751321,722.34,721.14,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157372148,1.02751321,722.34,721.15,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157372343,1.02751321,722.34,721.16,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157372543,1.02751321,722.34,721.17,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157372747,1.02751321,722.34,721.18,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157372943,1.02751321,722.27,721.19,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157374148,0.75697842,722.35,721.19,0.25448996]
["bitfinex-derivatives","BNBF0:USTF0",1737157374149,1.02751321,722.26,721.19,1.28913966]
["bitfinex-derivatives","BNBF0:USTF0",1737157374450,1.02751321,722.26,721.2,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157375446,1.02751321,722.33,721.2,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157375650,1.02751321,722.33,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157375651,1.02751321,722.33,721.21,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157375849,1.02751321,722.33,721.22,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157376146,1.02751321,722.33,721.23,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157376352,1.02751321,722.33,721.24,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157376549,1.02751321,722.33,721.25,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157376751,1.02751321,722.33,721.26,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157377051,1.02751321,722.33,721.27,0.25448762]
["bitfinex-derivatives","BNBF0:USTF0",1737157377250,1.02751321,722.33,721.28,0.25448762]
["bitfinex-derivatives","BNBF0:USTF0",1737157377450,1.02751321,722.33,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157377651,1.02751321,722.33,721.16,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157377953,1.02751321,722.33,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157378153,1.02751321,722.33,721.18,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157378754,0.27687025,722.36,721.18,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157378954,0.27687025,722.36,721.19,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157379253,0.27687025,722.36,721.2,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157379455,0.27687025,722.36,721.21,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157379654,0.27687025,722.36,721.22,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157379855,0.27687025,722.36,721.23,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157380055,0.27687025,722.36,721.24,0.25448959]
["bitfinex-derivatives","BNBF0:USTF0",1737157380255,0.27687025,722.36,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157380455,0.27687025,722.36,721.09,0.25448585]
["bitfinex-derivatives","BNBF0:USTF0",1737157380659,0.27687025,722.36,721.09,1.28913555]
["bitfinex-derivatives","BNBF0:USTF0",1737157380854,0.27687025,722.36,721.1,0.25448585]
["bitfinex-derivatives","BNBF0:USTF0",1737157381457,0.27687025,722.36,721.11,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157381656,0.27687025,722.36,721.12,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157381856,0.27687025,722.36,721.13,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157382050,0.27687025,722.36,721.14,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157382256,0.27687025,722.36,721.15,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157382453,0.27687025,722.36,721.16,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157382655,0.27687025,722.36,721.17,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157382857,0.27687025,722.36,721.18,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157383055,0.27687025,722.36,721.19,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157383257,0.27687025,722.36,721.2,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157383457,0.27687025,722.36,721.21,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157383656,0.27687025,722.36,721.22,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157383857,0.27687025,722.36,721.23,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157384058,0.27687025,722.36,721.24,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157384259,0.27687025,722.36,721.25,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157384458,0.27687025,722.36,721.1,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157384459,0.27687025,722.36,721.26,0.2544852]
["bitfinex-derivatives","BNBF0:USTF0",1737157384658,0.27687025,722.36,721.1,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157384861,0.27687025,722.36,721.11,0.25448484]
["bitfinex-derivatives","BNBF0:USTF0",1737157385261,0.27687025,722.36,721.1,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157385462,0.27687025,722.36,721.11,1.28913574]
["bitfinex-derivatives","BNBF0:USTF0",1737157385661,0.27687025,722.36,721.12,0.25448604]
["bitfinex-derivatives","BNBF0:USTF0",1737157386566,0.27687025,722.36,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157386767,0.27687025,722.36,721.13,0.25448471]
["bitfinex-derivatives","BNBF0:USTF0",1737157389171,1.02751321,722.3,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157390271,0.27687025,722.36,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1737157395867,0.27687025,722.36,720.99,0.25452951]
["bitfinex-derivatives","BNBF0:USTF0",1737157396074,0.27687025,722.36,721.0,0.25452951]
["bitfinex-derivatives","BNBF0:USTF0",1737157396273,0.27687025,722.36,721.01,0.25452951]
["bitfinex-derivatives","BNBF0:USTF0",1737157396472,0.27687025,722.36,721.02,0.25452951]
["bitfinex-derivatives","BNBF0:USTF0",1737157396673,1.02751321,722.18,721.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157396875,1.02751321,722.18,721.06,0.25452951]
["bitfinex-derivatives","BNBF0:USTF0",1737157397074,1.02751321,722.18,721.07,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157397275,1.02751321,722.18,721.08,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157397575,1.02751321,722.18,721.09,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157397773,1.02751321,722.17,721.1,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157397971,1.02751321,722.17,721.11,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157398172,1.02751321,722.17,721.12,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157398372,1.02751321,722.17,721.04,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157398572,1.02751321,722.17,721.05,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157398769,1.02751321,722.17,721.06,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157398975,1.02751321,722.17,721.07,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157399275,1.02751321,722.19,721.08,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157399577,1.02751321,722.19,721.09,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157399774,1.02751321,722.19,721.1,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157399973,1.02751321,722.19,721.11,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157400175,1.02751321,722.19,721.12,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157400378,1.02751321,722.19,721.13,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157400572,1.02751321,722.19,721.14,0.25453228]
["bitfinex-derivatives","BNBF0:USTF0",1737157400777,1.02751321,722.19,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157400970,1.02751321,722.19,721.02,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157401376,1.02751321,722.2,721.02,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157402776,1.02751321,722.23,721.02,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157402973,1.02751321,722.23,721.03,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157403173,1.02751321,722.23,721.04,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157403377,1.02751321,722.23,721.05,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157403679,1.02751321,722.23,721.06,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157403879,1.02751321,722.23,721.07,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157404178,1.02751321,722.23,721.08,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157404380,1.02751321,722.23,721.09,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157404679,1.02751321,722.23,721.1,0.25453399]
["bitfinex-derivatives","BNBF0:USTF0",1737157404881,1.02751321,722.23,720.79,0.62606405]
["bitfinex-derivatives","BNBF0:USTF0",1737157404882,1.02751321,722.26,721.11,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157405178,1.02751321,722.26,721.12,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157405379,1.02751321,722.26,721.13,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157405674,1.02751321,722.26,721.14,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157405979,1.02751321,722.26,721.15,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157406177,1.02751321,722.26,721.16,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157406373,1.02751321,722.26,721.17,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157406680,1.02751321,722.26,720.95,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157406681,1.02751321,722.26,721.18,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157406979,1.02751321,722.26,721.19,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157407276,1.02751321,722.28,721.2,0.25453423]
["bitfinex-derivatives","BNBF0:USTF0",1737157407479,1.02751321,722.28,721.21,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157407675,1.02751321,722.28,721.22,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157407880,1.02751321,722.28,721.23,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157408075,1.02751321,722.28,721.24,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157408272,1.02751321,722.28,721.25,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157408478,1.02751321,722.28,721.26,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157408679,1.02751321,722.28,721.27,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157408880,1.02751321,722.28,721.28,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157409077,1.02751321,722.28,721.29,0.25452987]
["bitfinex-derivatives","BNBF0:USTF0",1737157409275,1.02751321,722.28,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157409574,1.02751321,722.29,720.95,0.25453216]
["bitfinex-derivatives","BNBF0:USTF0",1737157409981,1.02751321,722.29,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157410181,1.02751321,722.29,720.95,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157410983,1.02751321,722.35,720.95,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157411183,1.02751321,722.35,720.96,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157411379,1.02751321,722.35,720.97,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157411581,1.02751321,722.35,720.88,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157411582,1.02751321,722.35,720.98,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157411779,1.02751321,722.35,720.99,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157411984,1.02751321,722.35,721.0,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157412177,1.02751321,722.35,721.01,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157412383,1.02751321,722.35,721.02,0.25453656]
["bitfinex-derivatives","BNBF0:USTF0",1737157412685,1.02751321,722.35,721.03,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157412985,1.02751321,722.34,721.04,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157413183,1.02751321,722.34,721.05,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157413378,1.02751321,722.34,721.06,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157413582,1.02751321,722.34,721.07,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157413786,1.02751321,722.34,721.08,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157414086,1.02751321,722.34,720.66,0.6260872]
["bitfinex-derivatives","BNBF0:USTF0",1737157414087,1.02751321,722.41,721.09,0.2545382]
["bitfinex-derivatives","BNBF0:USTF0",1737157414279,1.02751321,722.41,720.84,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157414481,1.02751321,722.41,720.85,0.25453516]
["bitfinex-derivatives","BNBF0:USTF0",1737157415088,1.02751321,722.56,720.85,0.25453516]
["bitfinex-derivatives","BNBF0:USTF0",1737157415291,1.02751321,722.56,720.86,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157415585,1.02751321,722.56,720.87,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157415784,1.02751321,722.56,720.88,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157415989,1.02751321,722.56,720.89,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157416192,1.02751321,722.56,720.9,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157416388,1.02751321,722.56,720.91,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157416585,1.02751321,722.56,720.77,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157416586,1.02751321,722.56,720.92,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157416792,1.02751321,722.56,720.93,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157416992,1.02751321,722.56,720.94,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157417192,1.02751321,722.56,720.95,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157417389,1.02751321,722.56,720.96,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157417587,1.02751321,722.56,720.78,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157417787,1.02751321,722.56,720.77,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157417788,1.02751321,722.56,720.79,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157417992,1.02751321,722.56,720.8,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157418191,1.02751321,722.56,720.81,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157418389,1.02751321,722.55,720.82,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157418593,1.02751321,722.55,720.83,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157418794,1.02751321,722.55,720.84,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157418991,1.02751321,722.55,720.85,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157419195,1.02751321,722.55,720.86,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157419395,1.02751321,722.55,720.87,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157419593,1.02751321,722.52,720.88,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157419793,1.02751321,722.52,720.89,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157419994,1.02751321,722.52,720.9,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157420194,1.02751321,722.52,720.91,0.25453694]
["bitfinex-derivatives","BNBF0:USTF0",1737157420396,1.02751321,722.52,720.92,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157420596,1.02751321,722.51,720.93,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157420793,1.02751321,722.51,720.94,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157420993,1.02751321,722.51,720.95,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157421194,1.02751321,722.51,720.96,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157421391,1.02751321,722.51,720.97,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157421595,1.02751321,722.51,720.98,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157421799,1.02751321,722.49,720.99,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157422097,1.02751321,722.49,721.0,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157422298,1.02751321,722.49,721.01,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157422497,1.02751321,722.51,721.02,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157422694,1.02751321,722.51,721.03,0.25452926]
["bitfinex-derivatives","BNBF0:USTF0",1737157422890,1.02751321,722.51,720.9,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157423090,1.02751321,722.51,720.91,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157423697,1.02751321,722.57,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157423892,1.02751321,722.57,720.97,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157424599,1.23301586,722.98,720.97,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157424600,1.02751321,722.59,720.97,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157424801,1.02751321,722.59,720.98,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157424999,1.02751321,722.59,720.99,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157425200,1.02751321,722.59,721.0,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157425400,1.02751321,722.59,721.01,0.2544927]
["bitfinex-derivatives","BNBF0:USTF0",1737157425599,1.02751321,722.59,721.02,0.25450709]
["bitfinex-derivatives","BNBF0:USTF0",1737157425794,1.02751321,722.58,721.03,0.25450709]
["bitfinex-derivatives","BNBF0:USTF0",1737157426102,1.02751321,722.58,720.91,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157426103,1.02751321,722.58,721.04,0.25450709]
["bitfinex-derivatives","BNBF0:USTF0",1737157426301,1.02751321,722.58,721.05,0.25450709]
["bitfinex-derivatives","BNBF0:USTF0",1737157426501,1.02751321,722.58,720.91,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157426703,1.02751321,722.58,720.92,0.25450837]
["bitfinex-derivatives","BNBF0:USTF0",1737157427401,1.02751321,722.58,720.93,0.25450837]
["bitfinex-derivatives","BNBF0:USTF0",1737157427602,1.02751321,722.58,720.94,0.25450837]
["bitfinex-derivatives","BNBF0:USTF0",1737157427804,1.02751321,722.58,720.95,0.25450837]
["bitfinex-derivatives","BNBF0:USTF0",1737157428004,1.02751321,722.6,720.96,0.25450837]
["bitfinex-derivatives","BNBF0:USTF0",1737157428198,1.02751321,722.6,720.97,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157428399,1.02751321,722.6,720.98,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157428703,1.02751321,722.6,720.99,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157429001,1.02751321,722.61,721.0,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157429199,1.02751321,722.61,721.01,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157429401,1.02751321,722.61,721.02,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157429604,1.02751321,722.61,721.03,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157429804,1.02751321,722.61,721.04,0.25450808]
["bitfinex-derivatives","BNBF0:USTF0",1737157430003,1.02751321,722.61,720.88,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157430205,1.02751321,722.61,720.89,0.25450701]
["bitfinex-derivatives","BNBF0:USTF0",1737157430399,1.02751321,722.61,720.9,0.25450701]
["bitfinex-derivatives","BNBF0:USTF0",1737157430604,1.02751321,722.61,720.91,0.25450701]
["bitfinex-derivatives","BNBF0:USTF0",1737157430804,1.02751321,722.61,720.92,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157431007,1.02751321,722.61,720.93,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157431207,1.02751321,722.61,720.87,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157431208,1.02751321,722.61,720.94,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157431506,1.02751321,722.61,720.95,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157431808,1.02751321,722.61,720.96,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157432001,1.02751321,722.61,720.97,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157432205,1.02751321,722.62,720.98,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157432402,1.02751321,722.62,720.99,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157432606,0.2767783,722.6,721.0,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157432807,0.2767783,722.6,721.01,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157433104,0.2767783,722.6,721.02,0.25450816]
["bitfinex-derivatives","BNBF0:USTF0",1737157433409,0.2767783,722.6,721.03,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157433610,0.2767783,722.6,721.04,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157433809,0.2767783,722.6,721.05,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157434004,0.2767783,722.6,721.06,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157434310,0.2767783,722.6,721.07,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157434504,0.2767783,722.6,720.55,0.62551191]
["bitfinex-derivatives","BNBF0:USTF0",1737157434505,1.02751321,722.4,721.08,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157434705,0.27685876,722.39,721.09,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157434907,0.27685876,722.39,721.1,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157435107,0.27685876,722.39,721.11,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157435308,0.27685876,722.39,721.12,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157435607,0.27685876,722.39,720.41,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737157435608,0.27685876,722.39,721.13,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157435808,0.27685876,722.39,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157435809,0.27685876,722.39,721.14,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157436008,0.27685876,722.39,721.15,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157436204,0.27685876,722.39,721.16,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157436405,0.27685876,722.39,721.17,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157436611,0.27685876,722.39,721.18,0.25450598]
["bitfinex-derivatives","BNBF0:USTF0",1737157436912,0.27685876,722.39,721.19,0.25450595]
["bitfinex-derivatives","BNBF0:USTF0",1737157437111,0.27685876,722.39,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157437413,0.27685876,722.39,720.97,0.25450548]
["bitfinex-derivatives","BNBF0:USTF0",1737157438212,0.27685876,722.39,720.97,1.28915518]
["bitfinex-derivatives","BNBF0:USTF0",1737157438511,0.27685876,722.39,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157438811,0.27685876,722.39,720.98,0.25450601]
["bitfinex-derivatives","BNBF0:USTF0",1737157440808,0.27685876,722.39,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157441013,0.27685876,722.39,720.98,0.25450728]
["bitfinex-derivatives","BNBF0:USTF0",1737157443015,0.27685876,722.39,720.99,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157443207,0.27685876,722.39,721.0,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157443411,0.27685876,722.39,721.01,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157443614,0.27685876,722.39,721.02,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157443809,0.27685876,722.39,721.03,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157444006,0.27685876,722.39,721.04,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157444213,0.27685876,722.39,721.05,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157444413,0.27685876,722.39,721.06,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157444612,0.27685876,722.39,721.07,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157444810,0.27685876,722.39,721.08,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157445016,0.27685876,722.39,721.09,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157445215,0.27685876,722.39,721.1,0.2545081]
["bitfinex-derivatives","BNBF0:USTF0",1737157445411,1.02751321,722.38,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157445616,0.27686642,722.37,721.07,0.2544991]
["bitfinex-derivatives","BNBF0:USTF0",1737157446617,1.02751321,722.26,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157446817,1.02751321,722.26,721.16,0.2544991]
["bitfinex-derivatives","BNBF0:USTF0",1737157448019,1.03720032,722.07,721.16,1.2891488]
["bitfinex-derivatives","BNBF0:USTF0",1737157448218,1.03720032,722.07,721.17,0.25449716]
["bitfinex-derivatives","BNBF0:USTF0",1737157450525,1.78464628,722.36,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157450526,1.03720032,722.06,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157450824,1.03720032,722.06,721.19,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157451922,1.03720032,722.06,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157451923,1.03720032,722.06,721.2,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157452121,1.03720032,722.06,721.21,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157452323,1.03720032,722.06,721.22,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157452618,1.03720032,722.06,721.23,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157452822,1.78464628,722.36,720.95,0.62519795]
["bitfinex-derivatives","BNBF0:USTF0",1737157452823,1.03720032,722.05,721.24,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157453017,1.03720032,722.05,721.25,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157453216,1.03720032,722.05,721.26,0.25449937]
["bitfinex-derivatives","BNBF0:USTF0",1737157453419,1.03720032,722.05,721.27,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157453616,1.03720032,722.05,721.28,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157453820,1.03720032,722.05,721.29,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157454016,1.03720032,722.05,721.3,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157454222,1.03720032,722.05,721.31,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157454422,1.03720032,722.05,721.32,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157454621,1.03720032,722.05,721.33,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157454817,1.03720032,722.05,721.34,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157455015,1.03720032,722.05,721.35,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157455218,1.03720032,722.07,721.36,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157455420,1.03720032,722.07,721.37,0.25449844]
["bitfinex-derivatives","BNBF0:USTF0",1737157455718,1.03720032,722.07,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157456122,1.03720032,722.07,721.15,0.25449776]
["bitfinex-derivatives","BNBF0:USTF0",1737157456421,0.75713307,722.36,721.15,1.28914746]
["bitfinex-derivatives","BNBF0:USTF0",1737157456422,1.03720032,722.06,721.15,1.28914746]
["bitfinex-derivatives","BNBF0:USTF0",1737157456623,1.03720032,722.06,721.16,0.25449776]
["bitfinex-derivatives","BNBF0:USTF0",1737157458619,1.03720032,722.07,721.17,0.25449745]
["bitfinex-derivatives","BNBF0:USTF0",1737157458819,1.03720032,722.07,721.18,0.25449745]
["bitfinex-derivatives","BNBF0:USTF0",1737157459018,1.03720032,722.07,721.19,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157459320,1.03720032,722.07,721.2,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157459520,1.03720032,722.07,721.21,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157459722,0.27686642,722.37,713.6,0.22541541]
["bitfinex-derivatives","BNBF0:USTF0",1737157459723,1.03720032,722.09,721.22,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157459921,1.03720032,722.09,721.23,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157460122,1.03720032,722.09,721.24,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157460318,1.03720032,722.09,721.25,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157460521,1.03720032,722.09,721.26,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157460719,1.03720032,722.09,721.27,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157460920,1.03720032,722.08,721.28,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157461121,1.03720032,722.08,721.29,0.25449753]
["bitfinex-derivatives","BNBF0:USTF0",1737157461326,1.03720032,722.08,721.3,0.25449475]
["bitfinex-derivatives","BNBF0:USTF0",1737157461522,1.03720032,722.08,721.31,0.25449475]
["bitfinex-derivatives","BNBF0:USTF0",1737157461724,1.03720032,722.08,721.32,0.25449475]
["bitfinex-derivatives","BNBF0:USTF0",1737157461923,1.03720032,722.08,721.33,0.25449475]
["bitfinex-derivatives","BNBF0:USTF0",1737157462127,1.03720032,722.08,721.34,0.25449475]
["bitfinex-derivatives","BNBF0:USTF0",1737157462324,1.03720032,722.08,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157462629,1.03720032,722.08,721.16,0.25449695]
["bitfinex-derivatives","BNBF0:USTF0",1737157463425,1.03720032,722.07,721.16,0.25449695]
["bitfinex-derivatives","BNBF0:USTF0",1737157463731,1.03720032,722.07,721.17,0.25449695]
["bitfinex-derivatives","BNBF0:USTF0",1737157463933,1.03720032,722.07,721.18,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157464131,1.03720032,722.07,721.19,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157464332,1.03720032,722.07,721.2,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157464532,1.03720032,722.13,721.21,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157464731,1.03720032,722.13,721.22,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157464931,1.03720032,722.13,721.23,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157465132,1.03720032,722.13,721.24,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157465336,1.03720032,722.13,721.25,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157465532,1.03720032,722.13,721.26,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157465839,1.03720032,722.13,721.27,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157466037,1.03720032,722.12,721.28,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157466334,1.03720032,722.12,721.29,0.2544879]
["bitfinex-derivatives","BNBF0:USTF0",1737157466535,1.03720032,722.12,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157466536,1.03720032,722.12,721.3,0.2544879]
["bitfinex-derivatives","BNBF0:USTF0",1737157466735,1.03720032,722.12,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157466736,1.03720032,722.12,721.31,0.2544879]
["bitfinex-derivatives","BNBF0:USTF0",1737157466936,1.03720032,722.13,721.32,0.2544879]
["bitfinex-derivatives","BNBF0:USTF0",1737157467137,1.03720032,722.13,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157467333,1.03720032,722.13,721.15,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157467933,0.27686642,722.37,721.15,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157467934,1.03720032,722.14,721.15,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157468229,1.03720032,722.14,721.16,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157468436,1.03720032,722.14,721.17,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157468630,1.03720032,722.14,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157468631,1.03720032,722.14,721.18,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157468837,1.03720032,722.14,721.19,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157469039,1.03720032,722.15,721.2,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157469237,1.03720032,722.15,721.21,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157469537,1.03720032,722.15,721.22,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157469734,1.03720032,722.15,721.23,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157469937,1.03720032,722.15,721.24,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157470137,0.27686642,722.37,720.91,0.62505053]
["bitfinex-derivatives","BNBF0:USTF0",1737157470138,1.03720032,722.14,721.25,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157470333,1.03720032,722.14,721.26,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157470537,1.03720032,722.14,721.27,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157470837,1.03720032,722.14,721.28,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157471032,1.03720032,722.16,721.29,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157471236,1.03720032,722.16,721.3,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157471432,1.03720032,722.16,721.31,0.25448505]
["bitfinex-derivatives","BNBF0:USTF0",1737157471635,1.03720032,722.16,721.32,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157471839,1.03720032,722.16,721.33,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157472033,1.03720032,722.16,721.34,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157472339,1.03720032,722.15,721.35,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157472534,1.03720032,722.15,721.36,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157472735,1.03720032,722.15,721.16,0.25448709]
["bitfinex-derivatives","BNBF0:USTF0",1737157474236,1.03720032,722.15,721.17,0.25448524]
["bitfinex-derivatives","BNBF0:USTF0",1737157474439,1.03720032,722.08,721.22,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157474641,1.03720032,722.08,721.23,0.25448524]
["bitfinex-derivatives","BNBF0:USTF0",1737157475743,1.03720032,722.06,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157475945,1.03720032,722.06,721.25,0.25448524]
["bitfinex-derivatives","BNBF0:USTF0",1737157476743,1.03720032,722.06,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157477040,1.03720032,722.06,721.25,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157477241,1.03720032,722.06,721.26,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157477438,1.03720032,722.06,721.27,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157477638,1.03720032,722.06,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157477639,1.03720032,722.06,721.28,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157477844,1.03720032,722.06,721.29,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157478044,0.75756274,722.36,721.3,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157478045,1.03720032,722.07,721.3,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157478345,1.03720032,722.07,721.31,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157478544,1.03720032,722.07,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157478545,1.03720032,722.07,721.32,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157478743,1.03720032,722.07,721.33,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157479045,1.03720032,722.07,721.34,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157479247,1.03720032,722.07,721.35,0.25449457]
["bitfinex-derivatives","BNBF0:USTF0",1737157479544,1.03720032,722.07,721.17,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157479545,1.03720032,722.07,721.36,0.25449305]
["bitfinex-derivatives","BNBF0:USTF0",1737157479746,1.03720032,722.07,721.37,0.25449305]
["bitfinex-derivatives","BNBF0:USTF0",1737157479938,1.03720032,722.07,721.38,0.25449305]
["bitfinex-derivatives","BNBF0:USTF0",1737157480141,1.03720032,722.07,721.39,0.25449305]
["bitfinex-derivatives","BNBF0:USTF0",1737157480339,1.02751321,722.28,720.96,0.62518525]
["bitfinex-derivatives","BNBF0:USTF0",1737157480340,1.03720032,722.06,721.4,0.25449305]
["bitfinex-derivatives","BNBF0:USTF0",1737157480547,1.03720032,722.06,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157480841,1.03720032,722.06,721.19,0.25449462]
["bitfinex-derivatives","BNBF0:USTF0",1737157481941,1.03720032,722.06,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157482141,1.03720032,722.06,721.19,0.25449341]
["bitfinex-derivatives","BNBF0:USTF0",1737157483546,1.03720032,722.09,721.19,0.25449341]
["bitfinex-derivatives","BNBF0:USTF0",1737157483845,1.03720032,722.09,721.2,0.25449341]
["bitfinex-derivatives","BNBF0:USTF0",1737157484046,1.03720032,722.09,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157484047,1.03720032,722.09,721.21,0.25449341]
["bitfinex-derivatives","BNBF0:USTF0",1737157484346,1.03720032,722.09,721.22,0.25449341]
["bitfinex-derivatives","BNBF0:USTF0",1737157484548,1.03720032,722.09,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157484749,1.03720032,722.09,721.16,0.2544932]
["bitfinex-derivatives","BNBF0:USTF0",1737157487252,1.03720032,722.09,721.17,0.25449264]
["bitfinex-derivatives","BNBF0:USTF0",1737157487552,0.7577072,722.36,720.92,0.62518801]
["bitfinex-derivatives","BNBF0:USTF0",1737157487553,1.03720032,722.06,721.18,1.28914234]
["bitfinex-derivatives","BNBF0:USTF0",1737157487849,1.03720032,722.06,721.19,0.25449264]
["bitfinex-derivatives","BNBF0:USTF0",1737157489651,1.03720032,722.08,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157489852,1.03720032,722.08,721.21,0.25448713]
["bitfinex-derivatives","BNBF0:USTF0",1737157492547,1.03720032,722.08,721.22,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157492748,1.02751321,722.29,720.99,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157492749,1.03720032,722.07,721.23,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157492953,1.03720032,722.07,721.24,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157493146,1.03720032,722.07,721.25,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157493350,1.03720032,722.07,721.26,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157493550,1.03720032,722.07,721.27,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157493746,1.03720032,722.07,721.28,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157493952,1.03720032,722.08,721.29,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157494151,1.03720032,722.08,721.3,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157494351,1.03720032,722.08,721.31,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157494550,1.03720032,722.08,721.32,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157494753,1.03720032,722.08,721.33,0.25448702]
["bitfinex-derivatives","BNBF0:USTF0",1737157494955,1.03720032,722.08,721.34,0.25448931]
["bitfinex-derivatives","BNBF0:USTF0",1737157495154,1.03720032,722.08,721.35,0.25448931]
["bitfinex-derivatives","BNBF0:USTF0",1737157495361,1.03720032,722.08,721.36,0.25448931]
["bitfinex-derivatives","BNBF0:USTF0",1737157495657,1.03720032,722.08,721.37,0.25448931]
["bitfinex-derivatives","BNBF0:USTF0",1737157495957,1.03720032,722.08,721.38,0.25448931]
["bitfinex-derivatives","BNBF0:USTF0",1737157496159,1.03720032,722.08,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157496352,1.03720032,722.08,721.19,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157497858,1.03720032,722.08,721.2,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157498054,1.03720032,722.08,721.21,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157498255,1.03720032,722.08,721.22,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157498458,1.03720032,722.08,721.23,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157498657,1.03720032,722.08,721.24,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157498953,1.03720032,722.08,721.25,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157499159,1.03720032,722.08,721.26,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157499356,1.03720032,722.08,721.27,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157499557,1.03720032,722.08,721.28,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157499754,1.03720032,722.08,721.29,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157499956,1.03720032,722.08,721.3,0.25448871]
["bitfinex-derivatives","BNBF0:USTF0",1737157500156,1.03720032,722.08,721.31,0.25449108]
["bitfinex-derivatives","BNBF0:USTF0",1737157500358,1.03720032,722.08,721.32,0.25449108]
["bitfinex-derivatives","BNBF0:USTF0",1737157500558,1.03720032,722.08,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157500753,1.03720032,722.08,721.19,0.25449102]
["bitfinex-derivatives","BNBF0:USTF0",1737157500954,1.03720032,722.1,721.19,0.25449102]
["bitfinex-derivatives","BNBF0:USTF0",1737157501352,1.03720032,722.1,721.2,0.25449102]
["bitfinex-derivatives","BNBF0:USTF0",1737157501557,1.03720032,722.1,721.21,0.25449102]
["bitfinex-derivatives","BNBF0:USTF0",1737157501853,1.03720032,722.1,721.22,0.25449102]
["bitfinex-derivatives","BNBF0:USTF0",1737157502158,1.03720032,722.1,713.34,0.22541541]
["bitfinex-derivatives","BNBF0:USTF0",1737157502159,1.03720032,722.1,721.23,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157502359,1.03720032,722.1,721.24,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157502554,1.03720032,722.1,721.25,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157502756,1.03720032,722.1,721.26,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157502955,1.03720032,722.11,721.27,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157503161,1.03720032,722.11,721.28,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157503458,1.03720032,722.11,721.29,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157503662,1.03720032,722.11,721.3,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157503858,1.03720032,722.11,721.31,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157504063,1.03720032,722.07,721.32,0.25449056]
["bitfinex-derivatives","BNBF0:USTF0",1737157504263,1.03720032,722.07,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157504463,1.03720032,722.07,721.19,0.25448861]
["bitfinex-derivatives","BNBF0:USTF0",1737157504759,1.03720032,722.07,721.19,0.25448983]
["bitfinex-derivatives","BNBF0:USTF0",1737157505366,1.03720032,722.15,721.19,0.25448983]
["bitfinex-derivatives","BNBF0:USTF0",1737157505564,1.03720032,722.15,721.11,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157505765,1.03720032,722.15,721.12,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157506563,1.03720032,722.13,721.12,1.28913928]
["bitfinex-derivatives","BNBF0:USTF0",1737157506768,1.03720032,722.13,721.13,0.25448958]
["bitfinex-derivatives","BNBF0:USTF0",1737157507160,1.03720032,722.13,721.14,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157507362,1.03720032,722.13,721.15,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157507563,1.03720032,722.13,721.16,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157507765,1.03720032,722.13,721.17,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157507966,1.03720032,722.13,721.18,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157508167,1.03720032,722.13,721.19,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157508368,1.03720032,722.11,721.2,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157508569,1.03720032,722.11,721.21,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157508766,1.03720032,722.11,721.22,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157508965,1.03720032,722.11,721.15,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157509166,1.03720032,722.11,721.16,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157509368,1.03720032,722.11,721.17,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157509562,1.03720032,722.11,721.18,0.25448937]
["bitfinex-derivatives","BNBF0:USTF0",1737157509762,1.03720032,722.11,721.19,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157510068,1.03720032,722.11,721.2,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157510367,1.03720032,722.11,721.21,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157510568,1.03720032,722.11,721.22,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157510868,1.03720032,722.11,721.23,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157511067,1.03720032,722.11,721.24,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157511265,1.03720032,722.11,721.25,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157511465,1.03720032,722.11,721.26,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157511663,1.03720032,722.11,721.27,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157511864,1.03720032,722.11,721.28,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157512063,0.27686642,722.37,721.29,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157512064,1.03720032,722.1,721.29,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157512266,1.03720032,722.1,721.3,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1737157512563,1.03720032,722.1,721.31,0.25448659]
["bitfinex-derivatives","BNBF0:USTF0",1737157512769,1.03720032,722.1,721.32,0.25448659]
["bitfinex-derivatives","BNBF0:USTF0",1737157513070,1.03720032,722.1,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157513462,1.03720032,722.1,721.17,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157514771,0.27686642,722.37,721.17,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157514772,1.03720032,722.12,721.17,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157514971,1.03720032,722.12,721.18,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157515164,1.03720032,722.12,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157515165,1.03720032,722.12,721.19,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157515366,1.03720032,722.12,721.2,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157515574,1.03720032,722.12,720.9,0.62496804]
["bitfinex-derivatives","BNBF0:USTF0",1737157515575,1.03720032,722.04,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157515872,1.03720032,722.04,721.24,0.25448628]
["bitfinex-derivatives","BNBF0:USTF0",1737157517475,1.03720032,722.04,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157518273,1.03720032,722.03,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157519275,1.03720032,722.26,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157519573,1.03720032,722.26,721.02,0.25449038]
["bitfinex-derivatives","BNBF0:USTF0",1737157520171,1.03720032,722.26,721.03,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157520372,1.03720032,722.25,721.04,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157520568,1.03720032,722.25,721.05,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157520774,1.03720032,722.25,721.06,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157520976,1.03720032,722.25,721.07,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157521174,1.03720032,722.25,721.08,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157521374,1.03720032,722.25,721.09,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157521576,1.03720032,722.25,721.1,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157521875,1.03720032,722.24,721.11,0.25449154]
["bitfinex-derivatives","BNBF0:USTF0",1737157522171,1.03720032,722.24,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157522377,1.03720032,722.24,721.01,0.2544934]
["bitfinex-derivatives","BNBF0:USTF0",1737157522774,1.03720032,722.24,721.02,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157523076,1.03720032,722.24,721.03,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157523375,1.03720032,722.24,721.04,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157523573,1.03720032,722.24,721.05,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157523773,1.03720032,722.24,721.06,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157523971,1.03720032,722.24,721.07,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157524172,1.03720032,722.24,721.08,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157524372,1.03720032,722.24,721.09,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157524575,1.03720032,722.24,721.1,0.2544931]
["bitfinex-derivatives","BNBF0:USTF0",1737157524775,1.03720032,722.24,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157524980,1.03720032,722.24,721.01,0.25449586]
["bitfinex-derivatives","BNBF0:USTF0",1737157525274,1.03720032,722.23,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157525478,1.03720032,722.23,721.0,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157526578,1.03720032,722.24,721.0,1.2891438]
["bitfinex-derivatives","BNBF0:USTF0",1737157526779,1.03720032,722.24,721.01,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157527081,1.03720032,722.24,721.02,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157527276,1.03720032,722.24,721.03,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157527477,1.03720032,722.24,721.04,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157527682,1.03720032,722.24,721.05,0.2544941]
["bitfinex-derivatives","BNBF0:USTF0",1737157527980,1.03720032,722.24,721.06,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157528180,1.03720032,722.24,721.07,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157528380,1.03720032,722.24,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157528381,1.03720032,722.24,721.08,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157528582,1.03720032,722.24,721.09,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157528781,0.27686642,722.37,720.72,0.62502608]
["bitfinex-derivatives","BNBF0:USTF0",1737157528782,1.03720032,721.98,721.25,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157528979,1.03720032,721.98,721.26,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157530181,1.03720032,721.98,721.26,1.28914387]
["bitfinex-derivatives","BNBF0:USTF0",1737157530381,1.03720032,721.98,721.27,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157531476,0.75808683,722.36,721.27,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157531477,1.03720032,721.99,721.27,1.28914387]
["bitfinex-derivatives","BNBF0:USTF0",1737157531680,1.03720032,721.99,721.28,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157532807,1.03720032,721.99,721.29,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157533023,1.03720032,721.99,721.3,0.25449417]
["bitfinex-derivatives","BNBF0:USTF0",1737157533183,1.03720032,721.99,721.31,0.2544943]
["bitfinex-derivatives","BNBF0:USTF0",1737157533383,1.03720032,721.99,721.32,0.25449327]
["bitfinex-derivatives","BNBF0:USTF0",1737157533585,1.03720032,721.99,721.08,0.62501798]
["bitfinex-derivatives","BNBF0:USTF0",1737157533586,1.03720032,721.98,721.33,0.25449327]
["bitfinex-derivatives","BNBF0:USTF0",1737157533785,1.03720032,721.98,721.34,0.25449327]
["bitfinex-derivatives","BNBF0:USTF0",1737157534084,1.03720032,721.98,721.35,0.25449327]
["bitfinex-derivatives","BNBF0:USTF0",1737157534384,1.03720032,721.98,721.36,0.25449327]
["bitfinex-derivatives","BNBF0:USTF0",1737157534583,0.75808683,722.36,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157534584,1.03720032,722.05,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157534884,1.03720032,722.05,721.19,0.25449131]
["bitfinex-derivatives","BNBF0:USTF0",1737157535689,1.03720032,722.05,721.2,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157535981,1.03720032,722.06,721.21,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157536186,1.03720032,722.06,721.22,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157536385,1.03720032,722.06,721.23,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157536684,1.03720032,722.06,721.24,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157536879,1.03720032,722.07,721.25,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157537078,1.03720032,722.07,721.26,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157537284,1.03720032,722.07,721.27,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157537483,1.03720032,722.07,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157537484,1.03720032,722.07,721.28,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157537783,1.03720032,722.07,721.29,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157537983,0.75808683,722.36,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157537984,1.03720032,722.05,721.3,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157538182,1.03720032,722.05,721.31,0.25449189]
["bitfinex-derivatives","BNBF0:USTF0",1737157538379,1.03720032,722.05,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157538581,1.03720032,722.05,721.2,0.25449268]
["bitfinex-derivatives","BNBF0:USTF0",1737157540288,1.03720032,722.06,721.22,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157540488,1.03720032,722.06,721.23,0.25449268]
["bitfinex-derivatives","BNBF0:USTF0",1737157540890,1.03720032,722.06,721.24,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157541093,1.03720032,722.06,721.25,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157541291,1.03720032,722.05,721.26,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157541492,1.03720032,722.05,721.27,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157541791,1.03720032,722.05,721.28,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157541990,1.03720032,722.05,721.29,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157542191,1.03720032,722.05,721.3,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157542491,1.03720032,722.05,721.02,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157542492,1.03720032,722.2,721.31,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157542691,1.03720032,722.2,721.32,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157542891,1.03720032,722.2,721.33,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157543088,1.03720032,722.2,721.34,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157543295,1.03720032,722.2,721.26,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157543296,1.03720032,722.2,721.35,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157543492,1.03720032,722.2,721.36,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157543697,1.03720032,722.23,721.37,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157543898,1.03720032,722.23,721.38,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157544092,1.03720032,722.23,721.39,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157544292,1.03720032,722.23,721.4,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157544492,1.03720032,722.23,721.41,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157544691,1.03720032,722.23,721.42,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157544897,1.03720032,722.23,721.0,0.62458496]
["bitfinex-derivatives","BNBF0:USTF0",1737157544898,1.03720032,722.26,721.43,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157545092,1.03720032,722.26,721.44,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157545295,1.03720032,722.26,721.45,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157545494,1.03720032,722.26,721.46,0.25448676]
["bitfinex-derivatives","BNBF0:USTF0",1737157545692,1.03720032,722.26,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157545896,1.03720032,722.26,721.21,0.25445353]
["bitfinex-derivatives","BNBF0:USTF0",1737157546094,1.03720032,722.26,721.21,1.28910323]
["bitfinex-derivatives","BNBF0:USTF0",1737157546298,1.03720032,722.26,721.22,0.25445353]
["bitfinex-derivatives","BNBF0:USTF0",1737157548400,1.03720032,722.27,721.22,0.25445353]
["bitfinex-derivatives","BNBF0:USTF0",1737157548599,1.03720032,722.27,721.23,0.25445353]
["bitfinex-derivatives","BNBF0:USTF0",1737157548799,1.03720032,722.27,721.24,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157548995,1.03720032,722.27,721.21,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157549196,1.03720032,722.27,721.22,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157549400,1.03720032,722.28,721.23,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157549596,1.03720032,722.28,721.24,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157549800,1.03720032,722.28,721.25,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157550001,1.03720032,722.28,721.26,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157550202,1.03720032,722.28,721.27,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157550402,1.03720032,722.28,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157550403,1.03720032,722.28,721.28,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157550604,1.03720032,722.28,721.29,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157550804,1.03720032,722.28,721.3,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157551003,1.03720032,722.28,721.31,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157551204,1.03720032,722.28,721.32,0.2544541]
["bitfinex-derivatives","BNBF0:USTF0",1737157551404,1.03720032,722.28,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157551705,1.03720032,722.28,721.2,0.2544373]
["bitfinex-derivatives","BNBF0:USTF0",1737157552203,1.03720032,722.28,721.21,0.2544373]
["bitfinex-derivatives","BNBF0:USTF0",1737157552403,1.03720032,722.28,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157552605,1.03720032,722.28,721.19,0.25443776]
["bitfinex-derivatives","BNBF0:USTF0",1737157553004,0.27686642,722.37,720.98,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157553198,0.27686642,722.37,720.99,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1737157554002,0.27686642,722.37,721.0,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157554198,0.27686642,722.37,721.01,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157554400,0.27686642,722.37,721.02,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157554600,0.27686642,722.37,721.03,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157554805,0.27686642,722.37,721.04,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157554998,0.27686642,722.37,720.47,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157554999,0.27686642,722.37,721.05,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157555204,0.27686642,722.37,721.06,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157555400,0.27686642,722.37,721.07,0.25446029]
["bitfinex-derivatives","BNBF0:USTF0",1737157555601,0.27686642,722.37,720.85,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157555804,0.27686642,722.37,720.86,0.53190644]
["bitfinex-derivatives","BNBF0:USTF0",1737157556005,0.27686642,722.37,720.87,0.53190259]
["bitfinex-derivatives","BNBF0:USTF0",1737157556208,0.27686642,722.37,720.88,0.53189874]
["bitfinex-derivatives","BNBF0:USTF0",1737157556400,0.27686642,722.37,720.89,0.53189489]
["bitfinex-derivatives","BNBF0:USTF0",1737157556608,0.27686642,722.37,720.9,0.25446065]
["bitfinex-derivatives","BNBF0:USTF0",1737157557805,0.27686642,722.37,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1737157558004,0.27686642,722.37,720.92,0.25446065]
["bitfinex-derivatives","BNBF0:USTF0",1737157558207,0.27686642,722.37,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1737157558408,0.27686642,722.37,720.94,0.25446065]
["bitfinex-derivatives","BNBF0:USTF0",1737157558610,0.27686642,722.37,720.94,0.53187624]
["bitfinex-derivatives","BNBF0:USTF0",1737157558809,0.27686642,722.37,720.95,0.25446065]
["bitfinex-derivatives","BNBF0:USTF0",1737157559210,0.27686642,722.37,720.96,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157559510,0.27686642,722.37,720.97,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157559708,0.27686642,722.37,720.98,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157559907,0.27686642,722.37,720.99,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157560108,0.27686642,722.37,721.0,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157560306,0.27686642,722.37,721.01,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157560511,0.27686642,722.37,721.02,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157560711,0.27686642,722.37,721.03,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1737157561011,0.27686642,722.37,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737157561311,0.27686642,722.37,720.95,0.25447266]
["bitfinex-derivatives","BNBF0:USTF0",1737157562313,1.03720032,722.2,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157562511,1.03720032,722.2,721.09,0.25447266]
["bitfinex-derivatives","BNBF0:USTF0",1737157563512,1.03720032,722.2,721.09,1.28912236]
["bitfinex-derivatives","BNBF0:USTF0",1737157563714,1.03720032,722.2,721.1,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157564116,1.03720032,722.2,721.11,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157564308,1.03720032,722.2,721.12,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157564508,1.03720032,722.2,721.13,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157564809,0.27686642,722.37,721.14,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157564810,1.03720032,722.18,721.14,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157565013,1.03720032,722.18,721.15,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157565317,1.03720032,722.18,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157565318,1.03720032,722.18,721.16,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157565515,1.03720032,722.18,721.17,0.25448482]
["bitfinex-derivatives","BNBF0:USTF0",1737157565706,1.03720032,722.18,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157565910,1.03720032,722.18,721.13,0.2544846]
["bitfinex-derivatives","BNBF0:USTF0",1737157566308,1.03720032,722.18,721.14,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157566508,1.03720032,722.18,721.15,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157566814,1.03720032,722.18,721.16,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157567011,1.03720032,722.18,721.13,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157567207,1.03720032,722.18,721.14,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157567412,1.03720032,722.18,721.15,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157567612,1.03720032,722.18,721.16,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157567813,1.03720032,722.18,721.17,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157568008,1.03720032,722.18,721.18,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157568209,1.03720032,722.18,721.19,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157568414,1.03720032,722.18,721.2,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157568717,1.03720032,722.18,721.21,0.25448438]
["bitfinex-derivatives","BNBF0:USTF0",1737157568921,1.03720032,722.18,721.22,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157569115,1.03720032,722.18,721.23,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157569317,1.03720032,722.17,721.24,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157569618,1.03720032,722.17,721.25,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157569818,1.03720032,722.17,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157569819,1.03720032,722.17,721.26,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157570016,1.03720032,722.17,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157570017,1.03720032,722.17,721.27,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157570221,1.03720032,722.17,721.28,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157570421,1.03720032,722.17,721.29,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157570621,1.03720032,722.17,721.3,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157570822,1.03720032,722.17,721.31,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157571021,1.03720032,722.17,721.32,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157571222,1.03720032,722.17,721.33,0.25448517]
["bitfinex-derivatives","BNBF0:USTF0",1737157571418,1.03720032,722.17,721.34,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157571720,1.03720032,722.14,721.35,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157571919,1.03720032,722.14,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157571920,1.03720032,722.14,721.36,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157572121,1.03720032,722.14,721.37,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157572419,1.03720032,722.14,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157572420,1.03720032,722.14,721.38,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157572621,1.03720032,722.14,721.39,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157572815,1.03720032,722.14,721.4,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157573021,1.03720032,722.14,721.41,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157573322,1.03720032,722.14,721.42,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157573518,1.03720032,722.14,721.43,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157573721,1.03720032,722.14,721.44,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157573921,1.03720032,722.14,721.2,0.25447787]
["bitfinex-derivatives","BNBF0:USTF0",1737157574126,1.03720032,722.14,721.21,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157574316,1.03720032,722.14,721.22,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157574515,1.03720032,722.14,721.23,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157574720,1.03720032,722.14,721.24,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157574916,1.03720032,722.13,721.25,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157575121,1.03720032,722.13,721.26,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157575320,1.03720032,722.13,721.27,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157575522,1.03720032,722.13,721.28,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157575723,1.03720032,722.13,721.29,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157576026,1.03720032,722.13,721.3,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157576225,1.03720032,722.13,721.31,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157576426,1.03720032,722.13,721.32,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157576626,1.03720032,722.13,721.21,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157576828,1.03720032,722.13,721.22,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157577027,1.03720032,722.13,721.23,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157577227,1.03720032,722.13,721.24,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157577526,1.03720032,722.13,721.25,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157577727,1.03720032,722.13,721.26,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157577927,1.03720032,722.13,721.27,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157578127,1.03720032,722.13,721.28,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157578328,1.03720032,722.13,721.29,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157578529,1.03720032,722.13,721.3,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157578729,1.03720032,722.13,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157578730,1.03720032,722.13,721.31,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157578923,1.03720032,722.13,721.32,0.25447653]
["bitfinex-derivatives","BNBF0:USTF0",1737157579124,1.03720032,722.13,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157579324,1.03720032,722.13,721.21,0.25447852]
["bitfinex-derivatives","BNBF0:USTF0",1737157579530,1.03720032,722.12,721.21,0.25447852]
["bitfinex-derivatives","BNBF0:USTF0",1737157583232,1.03720032,722.12,721.21,1.28912822]
["bitfinex-derivatives","BNBF0:USTF0",1737157583536,1.03720032,722.12,721.22,0.25447852]
["bitfinex-derivatives","BNBF0:USTF0",1737157584131,1.03720032,722.11,721.22,0.25447852]
["bitfinex-derivatives","BNBF0:USTF0",1737157584330,1.03720032,722.11,721.21,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157584536,1.03720032,722.11,721.22,0.25447807]
["bitfinex-derivatives","BNBF0:USTF0",1737157586840,1.03720032,722.17,721.22,0.25447807]
["bitfinex-derivatives","BNBF0:USTF0",1737157587037,1.03720032,722.17,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157587238,1.03720032,722.17,721.17,0.25447796]
["bitfinex-derivatives","BNBF0:USTF0",1737157587739,1.03720032,722.16,721.17,0.25447796]
["bitfinex-derivatives","BNBF0:USTF0",1737157589239,1.03720032,722.14,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157589434,1.03720032,722.14,721.19,0.25447796]
["bitfinex-derivatives","BNBF0:USTF0",1737157590540,1.03720032,722.13,721.19,1.28912766]
["bitfinex-derivatives","BNBF0:USTF0",1737157590839,1.03720032,722.13,721.2,0.25447796]
["bitfinex-derivatives","BNBF0:USTF0",1737157591942,1.03720032,722.12,721.2,0.25447796]
["bitfinex-derivatives","BNBF0:USTF0",1737157592341,1.03720032,722.12,721.21,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157592538,1.03720032,722.12,721.22,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157592738,1.03720032,722.12,721.23,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157592935,0.27686642,722.37,721.24,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157592936,1.03720032,722.15,721.24,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157593135,1.03720032,722.15,721.25,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157593340,1.03720032,722.15,721.26,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157593541,1.03720032,722.15,721.27,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157593744,1.03720032,722.15,721.28,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157594041,1.03720032,722.15,721.29,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157594242,1.03720032,722.15,721.3,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157594436,1.03720032,722.15,721.31,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157594636,1.03720032,722.15,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157594637,1.03720032,722.15,721.32,0.25447762]
["bitfinex-derivatives","BNBF0:USTF0",1737157594840,1.03720032,722.15,721.33,0.25448132]
["bitfinex-derivatives","BNBF0:USTF0",1737157595035,1.03720032,722.15,721.16,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157595342,1.03720032,722.14,721.17,1.28913037]
["bitfinex-derivatives","BNBF0:USTF0",1737157595536,1.03720032,722.14,721.18,0.25448067]
["bitfinex-derivatives","BNBF0:USTF0",1737157596344,1.03720032,722.1,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157596543,1.03720032,722.1,721.21,0.25448067]
["bitfinex-derivatives","BNBF0:USTF0",1737157597246,1.03720032,722.17,721.21,0.25448067]
["bitfinex-derivatives","BNBF0:USTF0",1737157597439,1.03720032,722.17,721.22,0.25448005]
["bitfinex-derivatives","BNBF0:USTF0",1737157597639,1.03720032,722.17,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157597838,1.03720032,722.17,721.14,0.25449158]
["bitfinex-derivatives","BNBF0:USTF0",1737157598443,1.03720032,722.17,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157598745,0.27686642,722.37,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157598746,1.03720032,722.23,721.02,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157598942,1.03720032,722.23,721.03,0.25449586]
["bitfinex-derivatives","BNBF0:USTF0",1737157599339,0.27686642,722.37,721.03,0.25449586]
["bitfinex-derivatives","BNBF0:USTF0",1737157599340,1.03720032,722.22,721.03,0.25449586]
["bitfinex-derivatives","BNBF0:USTF0",1737157599739,1.03720032,722.22,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157599740,1.03720032,722.22,721.04,0.25449586]
["bitfinex-derivatives","BNBF0:USTF0",1737157599939,1.03720032,722.22,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157600138,1.03720032,722.22,721.01,0.254496]
["bitfinex-derivatives","BNBF0:USTF0",1737157600546,1.03720032,722.23,721.01,0.254496]
["bitfinex-derivatives","BNBF0:USTF0",1737157601543,1.03720032,722.23,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157601747,1.03720032,722.23,721.0,0.25450514]
["bitfinex-derivatives","BNBF0:USTF0",1737157602443,1.03720032,722.23,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157602642,1.03720032,722.23,721.0,0.25450758]
["bitfinex-derivatives","BNBF0:USTF0",1737157603045,1.03720032,722.29,721.0,0.25450758]
["bitfinex-derivatives","BNBF0:USTF0",1737157603347,1.03720032,722.29,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1737157603546,1.03720032,722.29,720.95,0.25450759]
["bitfinex-derivatives","BNBF0:USTF0",1737157604241,0.27686642,722.37,720.95,0.25450759]
["bitfinex-derivatives","BNBF0:USTF0",1737157604242,1.03720032,722.3,720.95,0.25450759]
["bitfinex-derivatives","BNBF0:USTF0",1737157604848,1.31409357,722.3,720.95,0.25450759]
["bitfinex-derivatives","BNBF0:USTF0",1737157605049,0.27689709,722.29,720.95,0.25450759]
["bitfinex-derivatives","BNBF0:USTF0",1737157605251,0.27689709,722.29,720.96,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157605449,0.27689709,722.29,720.97,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157605649,0.27689709,722.29,720.98,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157605854,0.27689709,722.29,720.99,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157606046,0.27689709,722.29,721.0,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157606345,0.27689709,722.29,721.01,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157606545,1.03720032,721.98,721.02,0.25453409]
["bitfinex-derivatives","BNBF0:USTF0",1737157606748,1.03720032,721.98,720.84,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157606947,1.03720032,721.98,720.85,0.25457336]
["bitfinex-derivatives","BNBF0:USTF0",1737157607749,1.03720032,722.03,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157607951,1.03720032,722.03,720.76,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157608951,1.03720032,722.07,720.77,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157609152,1.03720032,722.07,720.78,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157609451,1.03720032,722.07,720.79,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157609653,1.03720032,722.07,720.8,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157609849,1.03720032,722.1,720.81,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157610049,1.03720032,722.1,720.82,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157610246,1.03720032,722.1,720.83,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157610451,1.03720032,722.1,720.84,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157610651,1.03720032,722.1,720.85,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157610854,1.03720032,722.1,720.86,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157611055,1.03720032,722.08,720.87,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157611248,1.03720032,722.08,720.88,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157611453,1.03720032,722.08,720.89,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157611654,1.03720032,722.08,720.9,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157611852,1.03720032,722.08,720.91,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157612154,1.03720032,722.08,720.92,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157612354,1.03720032,722.09,720.93,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157612555,1.03720032,722.09,720.94,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157612755,1.03720032,722.09,720.95,0.25457292]
["bitfinex-derivatives","BNBF0:USTF0",1737157612956,1.03720032,722.09,720.69,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157613155,1.03720032,722.09,720.7,0.25453742]
["bitfinex-derivatives","BNBF0:USTF0",1737157613355,1.03720032,722.19,720.77,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157613553,1.03720032,722.19,720.78,0.25453742]
["bitfinex-derivatives","BNBF0:USTF0",1737157615552,1.03720032,722.19,720.77,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157615754,1.03720032,722.19,720.78,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157617251,1.03720032,722.2,720.78,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157617452,1.03720032,722.2,720.79,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157617657,1.03720032,722.2,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157617658,1.03720032,722.2,720.8,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157617856,1.03720032,722.2,720.81,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157618058,1.03720032,722.2,720.82,0.25454079]
["bitfinex-derivatives","BNBF0:USTF0",1737157618256,1.03720032,722.2,720.83,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157618458,1.03720032,722.2,720.84,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157618653,1.03720032,722.2,720.85,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157618954,1.03720032,722.2,720.86,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619158,1.03720032,722.2,720.87,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619359,1.03720032,722.2,720.88,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619561,0.27689709,722.29,720.89,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619562,1.03720032,722.24,720.89,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619762,0.27692009,722.23,720.9,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157619962,0.27692009,722.23,720.91,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157620158,0.27692009,722.23,720.92,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157620360,0.27692009,722.23,720.93,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157620561,1.03720032,722.22,720.94,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157620761,1.03720032,722.22,720.95,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157620963,1.03720032,722.22,720.96,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157621162,1.03720032,722.22,720.97,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157621363,1.03720032,722.22,720.98,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157621564,1.03720032,722.22,720.99,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157621764,0.27692009,722.23,720.48,0.62465534]
["bitfinex-derivatives","BNBF0:USTF0",1737157621765,1.03720032,722.2,721.0,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157621961,1.03720032,722.2,721.01,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157622167,1.03720032,722.2,721.02,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157622363,1.03720032,722.2,721.03,0.25454165]
["bitfinex-derivatives","BNBF0:USTF0",1737157622568,1.03720032,722.2,721.04,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157622868,0.27692009,722.23,721.05,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157622869,1.03720032,722.18,721.05,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157623161,1.03720032,722.18,720.73,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157623162,1.03720032,722.18,721.06,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157623367,1.03720032,722.18,721.07,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157623567,1.03720032,722.18,721.08,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157623767,1.03720032,722.18,721.09,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157623971,1.03720032,722.18,721.1,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157624166,1.03720032,722.18,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157624467,1.03720032,722.18,720.76,0.25454509]
["bitfinex-derivatives","BNBF0:USTF0",1737157625261,1.03720032,722.18,720.77,0.25454698]
["bitfinex-derivatives","BNBF0:USTF0",1737157625466,1.03720032,722.18,720.78,0.25454698]
["bitfinex-derivatives","BNBF0:USTF0",1737157625667,1.03720032,722.18,720.79,0.25454698]
["bitfinex-derivatives","BNBF0:USTF0",1737157625865,1.03720032,722.18,720.75,0.25454698]
["bitfinex-derivatives","BNBF0:USTF0",1737157626069,1.03720032,722.18,720.74,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157626269,1.03720032,722.15,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157626672,1.03720032,722.15,720.76,0.25454529]
["bitfinex-derivatives","BNBF0:USTF0",1737157626867,1.03720032,722.15,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157627073,1.03720032,722.15,720.77,0.25454529]
["bitfinex-derivatives","BNBF0:USTF0",1737157627265,1.03720032,722.15,720.75,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157627471,1.03720032,722.15,720.4,1.04068582]
["bitfinex-derivatives","BNBF0:USTF0",1737157627472,1.03720032,722.13,720.81,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157627671,1.03720032,722.13,720.82,0.25454233]
["bitfinex-derivatives","BNBF0:USTF0",1737157628271,1.03720032,722.13,720.83,0.25454233]
["bitfinex-derivatives","BNBF0:USTF0",1737157628473,1.03720032,722.13,720.84,0.25454233]
["bitfinex-derivatives","BNBF0:USTF0",1737157628671,1.03720032,722.13,720.85,0.25454233]
["bitfinex-derivatives","BNBF0:USTF0",1737157628872,1.03720032,722.13,720.86,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157629075,1.03720032,722.13,720.87,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157629275,1.03720032,722.13,720.88,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157629470,1.03720032,722.13,720.89,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157629669,1.03720032,722.13,720.9,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157629871,1.03720032,722.2,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157630178,1.03720032,722.2,720.95,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157631171,1.03720032,722.19,720.95,0.25450689]
["bitfinex-derivatives","BNBF0:USTF0",1737157631677,1.03720032,722.19,720.96,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157631875,1.03720032,722.19,720.97,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157632077,0.27692009,722.23,720.73,0.62476194]
["bitfinex-derivatives","BNBF0:USTF0",1737157632083,1.03720032,722.17,720.98,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157632276,1.03720032,722.17,720.99,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157632478,1.03720032,722.17,721.0,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157632678,1.03720032,722.17,721.01,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157632872,1.03720032,722.17,721.02,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157633074,1.03720032,722.17,721.03,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157633272,1.03720032,722.17,721.04,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157633478,1.03720032,722.16,721.05,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157633778,1.03720032,722.16,721.06,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157633978,1.03720032,722.16,721.07,0.25451137]
["bitfinex-derivatives","BNBF0:USTF0",1737157634178,1.03720032,722.16,721.08,0.25451099]
["bitfinex-derivatives","BNBF0:USTF0",1737157634374,1.03720032,722.16,721.09,0.25451099]
["bitfinex-derivatives","BNBF0:USTF0",1737157634578,1.03720032,722.16,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157634780,1.03720032,722.15,720.97,0.25451126]
["bitfinex-derivatives","BNBF0:USTF0",1737157635481,1.03720032,722.13,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157635683,1.03720032,722.13,721.0,0.25451126]
["bitfinex-derivatives","BNBF0:USTF0",1737157636580,1.03720032,722.12,721.0,0.25451126]
["bitfinex-derivatives","BNBF0:USTF0",1737157636780,1.03720032,722.12,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157636976,1.03720032,722.12,721.0,0.25451099]
["bitfinex-derivatives","BNBF0:USTF0",1737157637582,1.03720032,722.1,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157637779,1.03720032,722.1,721.02,0.25451099]
["bitfinex-derivatives","BNBF0:USTF0",1737157638584,1.03720032,722.1,721.02,1.28916069]
["bitfinex-derivatives","BNBF0:USTF0",1737157638881,1.03720032,722.1,721.03,0.25451099]
["bitfinex-derivatives","BNBF0:USTF0",1737157639481,1.03720032,722.1,721.04,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157639682,1.03720032,722.12,721.05,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157639878,1.03720032,722.12,721.06,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157640082,1.03720032,722.12,721.07,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157640285,1.03720032,722.12,721.08,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157640486,1.03720032,722.12,721.09,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157640781,1.03720032,722.12,721.1,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157640981,1.03720032,722.12,721.11,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157641182,1.03720032,722.12,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157641183,1.03720032,722.12,721.12,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157641381,1.03720032,722.12,721.13,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157641576,1.03720032,722.12,721.14,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157641780,1.03720032,722.12,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1737157641781,0.27692009,722.23,721.15,0.2545109]
["bitfinex-derivatives","BNBF0:USTF0",1737157641981,0.27692009,722.23,720.93,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157642183,0.27692009,722.23,720.94,0.25449789]
["bitfinex-derivatives","BNBF0:USTF0",1737157642585,0.27692009,722.23,720.94,1.28914759]
["bitfinex-derivatives","BNBF0:USTF0",1737157642778,0.27692009,722.23,720.95,0.25449789]
["bitfinex-derivatives","BNBF0:USTF0",1737157644689,0.27692009,722.23,720.96,1.28914639]
["bitfinex-derivatives","BNBF0:USTF0",1737157644889,0.27692009,722.23,720.97,0.25449669]
["bitfinex-derivatives","BNBF0:USTF0",1737157645986,0.27692009,722.23,720.97,1.28914639]
["bitfinex-derivatives","BNBF0:USTF0",1737157646288,0.27692009,722.23,720.98,0.25449669]
["bitfinex-derivatives","BNBF0:USTF0",1737157647187,0.27692009,722.23,720.97,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157647389,0.27692009,722.23,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1737157647390,0.27692009,722.23,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157647589,0.27692009,722.23,721.09,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157648785,0.27692009,722.23,721.1,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157649090,0.27692009,722.23,721.11,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157649290,0.27692009,722.23,721.12,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157649488,0.27692009,722.23,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157649489,0.27692009,722.23,721.13,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157649689,0.27692009,722.23,721.14,0.25446079]
["bitfinex-derivatives","BNBF0:USTF0",1737157649890,0.27692009,722.23,721.15,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157650093,0.27692009,722.23,721.16,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157650392,0.27692009,722.23,721.17,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157650685,0.27692009,722.23,721.18,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157650887,0.27692009,722.23,721.19,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157651087,0.27692009,722.23,721.2,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157651284,0.27692009,722.23,721.21,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157651483,0.27692009,722.23,721.22,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157651692,0.27692009,722.23,721.23,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157651992,0.27692009,722.23,721.24,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157652186,0.27692009,722.23,721.25,0.25445192]
["bitfinex-derivatives","BNBF0:USTF0",1737157652487,0.27692009,722.23,721.26,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157652692,0.27692009,722.23,721.27,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157652888,0.27692009,722.23,721.28,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157653089,0.27692009,722.23,721.29,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157653288,0.27692009,722.23,721.3,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157653592,0.27692009,722.23,721.31,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157653792,0.27692009,722.23,721.32,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157654092,0.27692009,722.23,721.33,0.25446414]
["bitfinex-derivatives","BNBF0:USTF0",1737157654295,0.27692009,722.23,721.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157654593,0.27692009,722.23,721.05,1.28911412]
["bitfinex-derivatives","BNBF0:USTF0",1737157654794,0.27692009,722.23,721.06,0.25446442]
["bitfinex-derivatives","BNBF0:USTF0",1737157654992,0.27692009,722.23,721.05,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157655192,0.27692009,722.23,721.06,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157656291,0.27692009,722.23,721.07,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157656492,0.27692009,722.23,721.08,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157656796,0.27692009,722.23,721.09,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157656990,0.27692009,722.23,721.1,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157657189,0.27692009,722.23,721.11,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157657391,0.27692009,722.23,721.12,0.25446407]
["bitfinex-derivatives","BNBF0:USTF0",1737157657588,0.27692009,722.23,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157657789,0.27692009,722.23,721.01,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157658494,0.27692009,722.23,721.02,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157658694,0.27692009,722.23,721.03,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157658894,0.27692009,722.23,721.04,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157659088,0.27692009,722.23,720.94,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157659089,0.27692009,722.23,721.05,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157659287,0.27692009,722.23,721.06,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157659491,0.27692009,722.23,721.07,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157659692,0.27692009,722.23,721.08,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157659894,0.27692009,722.23,721.09,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157660088,0.27692009,722.23,721.1,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157660289,0.27692009,722.23,721.11,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157660495,0.27692009,722.23,720.95,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157660496,0.27692009,722.23,721.12,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157660690,0.27692009,722.23,721.13,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157660994,0.27692009,722.23,721.14,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157661197,0.27692009,722.23,721.15,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157661496,0.27692009,722.23,721.16,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157661795,0.27692009,722.23,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157661796,0.27692009,722.23,721.17,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157661991,0.27692009,722.23,721.18,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157662196,0.27692009,722.23,721.19,0.25446584]
["bitfinex-derivatives","BNBF0:USTF0",1737157662394,0.27692009,722.23,720.96,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157662593,0.27692009,722.23,720.97,0.25449494]
["bitfinex-derivatives","BNBF0:USTF0",1737157662793,0.27692009,722.23,720.99,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157663899,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157664100,0.27692009,722.23,720.87,0.2544965]
["bitfinex-derivatives","BNBF0:USTF0",1737157668100,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157668300,0.27692009,722.23,720.87,0.25448616]
["bitfinex-derivatives","BNBF0:USTF0",1737157670802,0.27692009,722.23,720.88,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157670995,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157670996,0.27692009,722.23,720.89,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157671199,0.27692009,722.23,720.9,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157671397,0.27692009,722.23,720.91,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157671595,0.27692009,722.23,720.92,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157671796,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157671797,0.27692009,722.23,720.93,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157671997,0.27692009,722.23,720.94,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157672199,0.27692009,722.23,720.95,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157672399,0.27692009,722.23,720.96,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157672603,0.27692009,722.23,720.97,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157672804,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157672805,0.27692009,722.23,720.98,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157672997,0.27692009,722.23,720.99,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157673197,0.27692009,722.23,721.0,0.25448706]
["bitfinex-derivatives","BNBF0:USTF0",1737157673401,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157673696,0.27692009,722.23,720.87,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157674097,0.27692009,722.23,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157674303,0.27692009,722.23,721.01,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157675706,0.27692009,722.23,721.02,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157675908,0.27692009,722.23,721.03,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157676106,0.27692009,722.23,721.04,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157676302,0.27692009,722.23,721.05,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157676503,0.27692009,722.23,721.06,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157676704,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157676705,0.27692009,722.23,721.07,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157676904,0.27692009,722.23,721.0,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157676905,0.27692009,722.23,721.08,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677103,0.27692009,722.23,721.09,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677304,0.27692009,722.23,721.1,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677505,0.27692009,722.23,721.11,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677506,1.03720032,722.21,721.11,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677706,1.03720032,722.21,721.12,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157677907,1.03720032,722.21,721.13,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157678107,1.03720032,722.21,721.14,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157678308,1.03720032,722.21,721.15,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157678604,1.03720032,722.21,721.16,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157678808,1.03720032,722.21,721.17,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157679109,1.03720032,722.21,721.18,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157679309,1.03720032,722.21,721.19,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157679504,1.03720032,722.21,721.2,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157679709,1.03720032,722.21,721.21,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157679910,1.03720032,722.21,721.22,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157680108,1.03720032,722.21,721.23,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157680313,1.03720032,722.21,721.24,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157680512,1.03720032,722.21,721.25,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157680712,1.03720032,722.19,721.26,0.25448788]
["bitfinex-derivatives","BNBF0:USTF0",1737157681013,1.03720032,722.19,721.27,0.25448565]
["bitfinex-derivatives","BNBF0:USTF0",1737157681216,1.03720032,722.19,721.28,0.25448565]
["bitfinex-derivatives","BNBF0:USTF0",1737157681408,1.03720032,722.19,721.29,0.25448565]
["bitfinex-derivatives","BNBF0:USTF0",1737157681713,1.03720032,722.19,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157681914,1.03720032,722.19,721.07,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157682114,1.03720032,722.15,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157682313,1.03720032,722.15,721.09,0.25448826]
["bitfinex-derivatives","BNBF0:USTF0",1737157683015,1.03720032,722.15,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157683209,1.03720032,722.15,721.09,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157683417,1.03720032,722.2,721.09,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157683715,1.03720032,722.2,721.1,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157683916,1.03720032,722.2,721.11,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157684116,1.03720032,722.2,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157684117,1.03720032,722.2,721.12,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157684315,1.03720032,722.2,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157684316,1.03720032,722.2,721.13,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157684516,1.03720032,722.2,721.14,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157684718,1.03720032,722.2,721.15,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157685016,1.03720032,722.2,721.16,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157685216,1.03720032,722.2,721.17,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157685415,1.03720032,722.2,721.18,0.25448531]
["bitfinex-derivatives","BNBF0:USTF0",1737157685610,1.03720032,722.2,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157685813,1.03720032,722.18,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157686118,1.03720032,722.18,721.09,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157686719,0.27692009,722.23,721.09,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157686918,0.27692009,722.23,721.1,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157687120,0.27692009,722.23,721.11,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157687314,0.27692009,722.23,721.12,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157687517,0.27692009,722.23,721.13,0.25448417]
["bitfinex-derivatives","BNBF0:USTF0",1737157687818,0.27692009,722.23,721.14,0.25449185]
["bitfinex-derivatives","BNBF0:USTF0",1737157688014,0.27692009,722.23,721.15,0.25449185]
["bitfinex-derivatives","BNBF0:USTF0",1737157688219,0.27692009,722.23,721.16,0.25449319]
["bitfinex-derivatives","BNBF0:USTF0",1737157688415,0.27692009,722.23,721.17,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157688619,0.27692009,722.23,721.18,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157688819,0.27692009,722.23,721.19,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157689020,0.27692009,722.23,720.96,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157689221,0.27692009,722.23,720.97,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157689521,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157689522,1.03720032,722.21,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157689821,1.03720032,722.21,721.02,0.25449226]
["bitfinex-derivatives","BNBF0:USTF0",1737157691015,1.03720032,722.21,721.03,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157691219,1.03720032,722.21,721.04,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157691516,1.03720032,722.21,721.05,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157691716,1.03720032,722.21,721.06,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157691916,1.03720032,722.21,721.01,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157691917,1.03720032,722.17,721.07,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157692116,1.03720032,722.17,721.08,0.25449229]
["bitfinex-derivatives","BNBF0:USTF0",1737157693323,1.03720032,722.13,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157693522,1.03720032,722.13,721.13,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157694521,0.27692009,722.23,721.13,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157694522,1.03720032,722.11,721.13,1.28914018]
["bitfinex-derivatives","BNBF0:USTF0",1737157694719,1.03720032,722.11,721.14,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157695722,1.03720032,722.1,721.14,1.28914018]
["bitfinex-derivatives","BNBF0:USTF0",1737157695918,1.03720032,722.1,721.15,0.25449048]
["bitfinex-derivatives","BNBF0:USTF0",1737157696124,1.03720032,722.1,721.16,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157696323,1.03720032,722.1,721.17,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157696520,1.03720032,722.1,721.18,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157696723,1.03720032,722.1,721.19,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157696919,1.03720032,722.06,721.2,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157697226,1.03720032,722.06,721.21,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157697425,1.03720032,722.06,721.22,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157697725,1.03720032,722.06,721.23,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157697927,1.03720032,722.06,721.24,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157698126,1.03720032,722.06,721.25,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157698329,1.03720032,722.03,721.26,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157698524,1.03720032,722.03,721.27,0.25449113]
["bitfinex-derivatives","BNBF0:USTF0",1737157698726,1.03720032,722.03,721.28,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157699027,1.03720032,722.03,721.29,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157699225,1.03720032,722.03,721.3,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157699427,1.03720032,722.03,721.31,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157699727,1.03720032,722.03,721.32,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157699932,1.03720032,722.02,721.33,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157700224,1.03720032,722.02,721.34,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157700427,1.03720032,722.02,721.35,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157700628,1.03720032,722.02,721.36,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157700829,1.03720032,722.02,721.37,0.25449568]
["bitfinex-derivatives","BNBF0:USTF0",1737157701030,1.03720032,722.02,721.2,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157701425,1.03720032,722.02,721.21,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702025,1.3044333,722.23,721.21,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702026,1.03720032,722.03,721.21,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702228,1.03720032,722.03,721.22,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702429,1.03720032,722.03,721.23,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702631,1.03720032,722.03,721.24,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157702827,1.03720032,722.03,721.25,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157703132,1.03720032,722.03,721.26,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157703334,1.03720032,722.03,721.27,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157703631,1.03720032,722.03,721.28,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157703828,1.03720032,722.03,721.19,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157704031,1.03720032,722.03,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157704032,1.03720032,722.03,721.2,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157704238,1.03720032,722.03,721.21,0.25449681]
["bitfinex-derivatives","BNBF0:USTF0",1737157704434,1.03720032,722.03,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157704831,1.03720032,722.03,721.19,0.25446786]
["bitfinex-derivatives","BNBF0:USTF0",1737157705427,0.27692009,722.23,721.19,0.25446786]
["bitfinex-derivatives","BNBF0:USTF0",1737157705630,0.27692009,722.23,721.2,0.25446786]
["bitfinex-derivatives","BNBF0:USTF0",1737157705831,0.27692009,722.23,721.21,0.25446786]
["bitfinex-derivatives","BNBF0:USTF0",1737157706033,0.27692009,722.23,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157706228,0.27692009,722.23,721.07,0.25446322]
["bitfinex-derivatives","BNBF0:USTF0",1737157706427,0.27692009,722.23,721.07,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157706637,0.27692009,722.23,721.08,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157707934,0.27692009,722.23,721.09,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157708137,0.27692009,722.23,721.1,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157708332,0.27692009,722.23,721.11,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157708536,0.27692009,722.23,721.12,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157708730,0.27692009,722.23,721.13,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157708932,0.27692009,722.23,721.14,0.254463]
["bitfinex-derivatives","BNBF0:USTF0",1737157709132,0.27692009,722.23,721.15,0.25446373]
["bitfinex-derivatives","BNBF0:USTF0",1737157709333,0.27692009,722.23,721.16,0.25446373]
["bitfinex-derivatives","BNBF0:USTF0",1737157709534,0.27692009,722.23,721.17,0.25446373]
["bitfinex-derivatives","BNBF0:USTF0",1737157709734,0.27692009,722.23,721.18,0.25446373]
["bitfinex-derivatives","BNBF0:USTF0",1737157709932,0.27692009,722.23,721.19,0.25446373]
["bitfinex-derivatives","BNBF0:USTF0",1737157710135,0.27692009,722.23,721.2,0.25446178]
["bitfinex-derivatives","BNBF0:USTF0",1737157710434,0.27692009,722.23,721.04,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157710639,0.27692009,722.23,721.05,0.25445856]
["bitfinex-derivatives","BNBF0:USTF0",1737157711035,0.27692009,722.23,721.06,0.25445856]
["bitfinex-derivatives","BNBF0:USTF0",1737157711234,0.27692009,722.23,721.07,0.25445856]
["bitfinex-derivatives","BNBF0:USTF0",1737157711531,0.27692009,722.23,721.08,0.25445856]
["bitfinex-derivatives","BNBF0:USTF0",1737157711734,0.27692009,722.23,721.09,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157711935,0.27692009,722.23,721.1,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157712134,0.27692009,722.23,721.11,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157712335,0.27692009,722.23,721.12,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157712532,0.27692009,722.23,721.13,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157712838,0.27692009,722.23,721.14,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157713037,0.27692009,722.23,721.15,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157713238,0.27692009,722.23,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737157713239,0.27692009,722.23,721.16,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157713442,0.27692009,722.23,721.17,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157713739,0.27692009,722.23,721.18,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157713938,1.03720032,722.28,721.19,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157714240,1.03720032,722.28,721.2,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157714434,1.03720032,722.28,721.21,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157714633,1.03720032,722.28,721.22,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157714837,1.03720032,722.28,721.23,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157715032,1.03720032,722.28,721.24,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157715233,1.03720032,722.28,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1737157715234,1.03720032,722.38,721.25,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157715438,1.03720032,722.38,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157715439,1.03720032,722.38,721.26,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157715740,1.03720032,722.38,721.27,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157715939,1.03720032,722.38,721.28,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157716141,1.03720032,722.38,721.29,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157716341,1.03720032,722.38,721.3,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157716535,1.03720032,722.38,721.31,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157716740,1.03720032,722.38,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157716741,1.03720032,722.38,721.32,0.25445912]
["bitfinex-derivatives","BNBF0:USTF0",1737157716940,1.03720032,722.38,721.33,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157717242,1.03720032,722.39,721.34,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157717443,1.03720032,722.39,721.35,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157717641,1.03720032,722.39,721.36,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157717844,1.03720032,722.39,721.37,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157718043,1.03720032,722.39,721.38,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157718244,1.03720032,722.39,721.39,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157718444,1.03720032,722.4,721.4,0.25443885]
["bitfinex-derivatives","BNBF0:USTF0",1737157718644,1.03720032,722.4,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157718844,1.03720032,722.4,721.14,0.25444111]
["bitfinex-derivatives","BNBF0:USTF0",1737157719745,1.03720032,722.4,721.15,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157720044,1.03720032,722.4,721.16,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157720243,1.03720032,722.4,721.17,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157720441,1.03720032,722.4,721.19,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157720643,1.03720032,722.37,721.2,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157721650,2.09783949,723.03,721.2,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157721651,1.03720032,722.34,721.2,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157721847,1.03720032,722.34,721.21,0.2544359]
["bitfinex-derivatives","BNBF0:USTF0",1737157722041,1.03720032,722.34,721.18,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157722346,1.03720032,722.34,721.19,0.2544397]
["bitfinex-derivatives","BNBF0:USTF0",1737157722547,1.03720032,722.34,721.19,0.25444008]
["bitfinex-derivatives","BNBF0:USTF0",1737157723049,1.23301586,722.86,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157723050,1.03720032,722.3,721.23,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157723246,1.03720032,722.3,721.24,0.25444008]
["bitfinex-derivatives","BNBF0:USTF0",1737157724747,1.03720032,722.3,721.25,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157725050,1.03720032,722.3,721.26,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157725248,1.03720032,722.3,721.27,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157725444,1.03720032,722.3,721.28,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157725641,1.03720032,722.3,721.29,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157725846,1.03720032,722.3,721.3,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157726150,1.03720032,722.3,721.31,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157726343,1.03720032,722.3,721.32,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157726543,1.03720032,722.3,721.33,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157726743,1.03720032,722.3,721.34,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157726946,1.03720032,722.3,721.35,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157727148,1.03720032,722.3,721.36,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157727349,1.03720032,722.3,721.23,1.28909107]
["bitfinex-derivatives","BNBF0:USTF0",1737157727654,1.03720032,722.3,721.24,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157728351,1.03720032,722.29,721.24,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157729254,1.03720032,722.28,721.24,1.28909107]
["bitfinex-derivatives","BNBF0:USTF0",1737157729449,1.03720032,722.28,721.25,0.25444137]
["bitfinex-derivatives","BNBF0:USTF0",1737157730053,1.03720032,722.28,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157730054,1.03720032,722.28,721.26,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157730258,1.03720032,722.28,721.27,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157730556,1.03720032,722.29,721.28,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157730750,1.03720032,722.29,721.29,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157730953,1.03720032,722.29,721.3,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157731153,1.03720032,722.29,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157731154,1.03720032,722.29,721.31,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157731455,1.03720032,722.29,721.32,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157731655,1.03720032,722.29,721.33,0.25443908]
["bitfinex-derivatives","BNBF0:USTF0",1737157731855,1.03720032,722.29,721.24,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157732053,1.03720032,722.29,721.25,0.25442693]
["bitfinex-derivatives","BNBF0:USTF0",1737157732657,1.03720032,722.29,720.79,1.24882298]
["bitfinex-derivatives","BNBF0:USTF0",1737157732658,1.03720032,722.54,721.26,0.25443347]
["bitfinex-derivatives","BNBF0:USTF0",1737157732959,1.03720032,722.54,721.27,0.25443347]
["bitfinex-derivatives","BNBF0:USTF0",1737157733158,1.03720032,722.54,721.06,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157733456,1.03720032,722.54,721.07,0.25443032]
["bitfinex-derivatives","BNBF0:USTF0",1737157733656,1.03720032,722.5,721.07,0.25443032]
["bitfinex-derivatives","BNBF0:USTF0",1737157734754,1.03720032,722.6,721.07,0.25443032]
["bitfinex-derivatives","BNBF0:USTF0",1737157735150,1.03720032,722.6,721.08,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157735456,1.03720032,722.6,721.09,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157735655,1.03720032,722.58,721.1,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157735851,1.03720032,722.58,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157735852,1.03720032,722.58,721.11,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157736058,1.03720032,722.58,721.12,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157736258,1.03720032,722.58,721.13,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157736459,1.03720032,722.57,721.14,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157736653,1.03720032,722.57,721.15,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157736854,1.03720032,722.57,721.16,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737058,1.03720032,722.57,721.17,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737359,0.27669788,722.81,721.18,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737360,1.03720032,722.56,721.18,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737559,1.03720032,722.56,721.19,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737755,1.03720032,722.56,721.07,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157737962,1.03720032,722.56,721.08,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157738161,1.03720032,722.56,721.09,0.25442844]
["bitfinex-derivatives","BNBF0:USTF0",1737157738362,1.03720032,722.56,721.1,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157738563,1.03720032,722.55,721.11,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157738756,1.03720032,722.55,721.12,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157738961,1.03720032,722.55,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157738962,1.03720032,722.55,721.13,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157739162,1.03720032,722.55,721.14,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157739362,1.03720032,722.55,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157739363,1.03720032,722.55,721.15,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157739564,1.03720032,722.52,721.16,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157739763,1.03720032,722.52,721.17,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157739964,1.03720032,722.52,721.18,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157740266,1.03720032,722.52,721.19,0.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1737157740462,1.03720032,722.52,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157740663,1.03720032,722.52,721.07,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157740863,1.03720032,722.48,721.09,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157741063,1.03720032,722.48,721.1,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157742068,1.03720032,722.42,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157742271,1.03720032,722.42,721.16,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157743173,1.03720032,722.4,721.16,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157744078,1.03720032,722.27,721.28,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157744276,1.03720032,722.27,721.29,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157744873,1.03720032,722.27,721.32,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157745177,1.03720032,722.23,721.33,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157746279,0.75710266,722.8,721.33,1.28907935]
["bitfinex-derivatives","BNBF0:USTF0",1737157746280,1.03720032,722.24,721.33,1.28907935]
["bitfinex-derivatives","BNBF0:USTF0",1737157746483,1.03720032,722.24,721.34,0.25442965]
["bitfinex-derivatives","BNBF0:USTF0",1737157747176,1.03720032,722.22,721.33,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157748379,0.75710266,722.8,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157748380,1.03720032,722.43,721.12,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157748585,1.03720032,722.43,721.13,0.25443249]
["bitfinex-derivatives","BNBF0:USTF0",1737157749685,1.03720032,722.42,721.13,1.28908219]
["bitfinex-derivatives","BNBF0:USTF0",1737157749983,1.03720032,722.42,721.14,0.25443249]
["bitfinex-derivatives","BNBF0:USTF0",1737157750578,1.03720032,722.41,721.14,1.28908219]
["bitfinex-derivatives","BNBF0:USTF0",1737157750781,1.03720032,722.41,721.15,0.25443249]
["bitfinex-derivatives","BNBF0:USTF0",1737157751379,1.03720032,722.41,721.14,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157751983,1.03720032,722.42,721.13,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157752981,1.03720032,722.51,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157753182,0.2768166,722.5,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157757988,0.2768166,722.5,721.07,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157759090,1.03720032,722.29,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157759285,1.03720032,722.29,721.16,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157760390,1.03720032,722.28,721.16,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157760585,1.03720032,722.28,721.17,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157760788,1.03720032,722.28,721.18,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157760989,1.03720032,722.28,721.19,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761190,0.2768166,722.5,721.2,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761191,1.03720032,722.3,721.2,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761389,1.03720032,722.3,721.21,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761592,1.03720032,722.3,721.22,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761791,1.03720032,722.3,721.23,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157761988,1.03720032,722.14,721.28,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157762189,1.03720032,722.14,721.29,0.25445596]
["bitfinex-derivatives","BNBF0:USTF0",1737157763289,1.03720032,722.2,721.3,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157763490,1.03720032,722.2,721.31,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157763687,1.03720032,722.2,721.32,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157763893,1.03720032,722.2,721.33,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157764093,1.03720032,722.2,721.34,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157764295,1.03720032,722.26,721.35,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157764494,1.03720032,722.26,721.36,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157764691,1.03720032,722.26,721.37,0.25446121]
["bitfinex-derivatives","BNBF0:USTF0",1737157764890,1.03720032,722.26,721.15,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157765089,1.03720032,722.26,721.16,0.25446839]
["bitfinex-derivatives","BNBF0:USTF0",1737157765892,1.03720032,722.26,721.17,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157766093,1.03720032,722.26,721.18,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157766289,1.03720032,722.26,721.19,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157766490,1.03720032,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157766491,1.03720032,722.26,721.2,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157766697,1.03720032,722.26,721.21,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157766893,1.03720032,722.26,721.22,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157767092,1.03720032,722.26,721.23,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157767292,1.03720032,722.26,721.24,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157767490,1.03720032,722.27,721.25,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157767691,1.03720032,722.27,721.26,0.25447343]
["bitfinex-derivatives","BNBF0:USTF0",1737157767894,1.03720032,722.27,721.08,1.0346497]
["bitfinex-derivatives","BNBF0:USTF0",1737157768094,1.03720032,722.27,721.09,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157768798,1.03720032,722.24,721.09,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157768999,1.03720032,722.24,721.1,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157769296,1.03720032,722.24,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157769297,1.03720032,722.24,721.11,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157769498,1.03720032,722.24,721.12,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157769698,1.03720032,722.24,721.13,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157769898,0.2768166,722.5,721.14,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157769899,1.03720032,722.17,721.14,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157770100,1.03720032,722.17,721.15,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157770303,1.03720032,722.17,721.16,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157770503,1.03720032,722.17,721.17,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157770698,1.03720032,722.17,721.18,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157770902,1.03720032,722.17,721.19,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157771202,0.75684412,722.49,721.2,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157771203,1.03720032,722.14,721.2,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157771502,1.03720032,722.14,721.21,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157771698,1.03720032,722.14,721.22,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157771902,1.03720032,722.14,721.23,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157772104,1.03720032,722.14,721.24,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157772404,1.03720032,722.14,721.25,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157772697,1.03720032,722.14,721.26,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157772903,1.03720032,722.14,721.27,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157773103,1.03720032,722.14,721.28,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157773299,1.03720032,722.14,721.29,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157773503,0.75684412,722.49,721.3,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157773504,1.03720032,722.16,721.3,0.25448695]
["bitfinex-derivatives","BNBF0:USTF0",1737157773704,1.03720032,722.16,721.31,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157773905,1.03720032,722.16,721.32,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157774103,1.03720032,722.16,721.33,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157774304,1.03720032,722.16,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157774305,1.03720032,722.16,721.34,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157774504,1.03720032,722.16,721.35,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157774804,1.03720032,722.15,721.36,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157774998,1.03720032,722.15,721.37,0.25450147]
["bitfinex-derivatives","BNBF0:USTF0",1737157775204,1.03720032,722.15,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157775399,1.03720032,722.15,721.07,0.25450364]
["bitfinex-derivatives","BNBF0:USTF0",1737157776504,1.03720032,722.15,721.08,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157776704,1.03720032,722.15,721.09,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157776904,1.03720032,722.15,721.1,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157777104,1.03720032,722.15,721.11,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157777304,1.03720032,722.15,721.12,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157777506,1.03720032,722.15,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157777507,1.03720032,722.15,721.13,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157777704,1.03720032,722.15,721.14,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157777906,1.03720032,722.15,721.15,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157778101,1.03720032,722.15,721.16,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157778300,1.03720032,722.15,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157778301,1.03720032,722.15,721.17,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157778503,1.03720032,722.15,721.18,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157778700,1.03720032,722.15,721.19,0.25450273]
["bitfinex-derivatives","BNBF0:USTF0",1737157778898,1.03720032,722.15,721.2,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157779100,1.78435733,722.47,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157779101,1.03720032,722.14,721.07,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157779306,1.03720032,722.14,721.08,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157779501,1.03720032,722.14,721.09,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157779702,1.03720032,722.14,721.1,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157779906,1.03720032,722.14,721.11,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157780108,1.03720032,722.12,721.12,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157780309,1.03720032,722.12,721.13,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157780506,1.03720032,722.12,721.14,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157780706,1.03720032,722.12,721.15,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157780907,1.03720032,722.12,721.16,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157781107,1.03720032,722.12,721.17,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157781307,1.03720032,722.12,721.18,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157781506,1.03720032,722.12,721.07,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157781703,1.03720032,722.11,721.08,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157781901,1.03720032,722.11,721.09,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157782105,1.03720032,722.11,721.06,1.31201912]
["bitfinex-derivatives","BNBF0:USTF0",1737157782106,1.03720032,722.11,721.1,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157782309,1.03720032,722.11,721.11,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157782503,1.03720032,722.11,721.12,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157782707,1.03720032,722.11,721.06,1.31201912]
["bitfinex-derivatives","BNBF0:USTF0",1737157782708,1.03720032,722.12,721.13,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157782910,1.03720032,722.12,721.14,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157783209,1.03720032,722.12,721.15,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157783406,1.03720032,722.12,721.16,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157783608,1.03720032,722.12,721.17,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157783801,1.03720032,722.12,721.18,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157784007,1.02751321,722.34,721.19,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157784008,1.03720032,722.11,721.19,0.25450372]
["bitfinex-derivatives","BNBF0:USTF0",1737157784206,1.03720032,722.11,721.2,0.25453989]
["bitfinex-derivatives","BNBF0:USTF0",1737157784507,1.03720032,722.11,721.21,0.25453989]
["bitfinex-derivatives","BNBF0:USTF0",1737157784704,1.03720032,722.11,721.22,0.25453989]
["bitfinex-derivatives","BNBF0:USTF0",1737157784906,1.03720032,722.09,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157785208,1.03720032,722.09,721.07,0.25454073]
["bitfinex-derivatives","BNBF0:USTF0",1737157786708,1.03720032,722.1,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157786903,1.03720032,722.1,721.07,0.25453944]
["bitfinex-derivatives","BNBF0:USTF0",1737157787807,1.03720032,722.11,721.07,0.25453944]
["bitfinex-derivatives","BNBF0:USTF0",1737157788910,1.03720032,722.12,721.07,0.25453944]
["bitfinex-derivatives","BNBF0:USTF0",1737157789506,1.03720032,722.12,721.08,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157789708,1.03720032,722.12,721.09,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157790009,1.03720032,722.11,721.1,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157790204,1.03720032,722.11,721.11,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157790403,1.03720032,722.11,721.12,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157790709,1.03720032,722.11,721.13,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157790909,1.03720032,722.11,721.14,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157791104,1.02751321,722.34,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157791105,1.03720032,722.12,721.15,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157791306,1.03720032,722.12,721.16,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157791502,1.03720032,722.12,721.17,0.25454067]
["bitfinex-derivatives","BNBF0:USTF0",1737157791707,1.03720032,722.12,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157791904,1.03720032,722.12,721.07,0.25454836]
["bitfinex-derivatives","BNBF0:USTF0",1737157792104,1.03720032,722.12,721.08,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157792311,1.03720032,722.12,721.09,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157792513,1.03720032,722.12,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157792514,1.03720032,722.12,721.1,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157792709,1.03720032,722.12,721.11,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157792906,1.03720032,722.12,721.12,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157793210,1.03720032,722.13,721.13,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157793408,1.03720032,722.13,721.14,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157793610,1.03720032,722.13,721.15,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157793811,1.03720032,722.13,721.16,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157794006,1.03720032,722.13,721.17,0.25454835]
["bitfinex-derivatives","BNBF0:USTF0",1737157794314,1.03720032,722.13,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157794514,1.03720032,722.13,721.07,0.25455139]
["bitfinex-derivatives","BNBF0:USTF0",1737157794714,1.03720032,722.13,721.08,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157794911,1.03720032,722.13,721.09,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157795112,1.03720032,722.13,721.1,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157795308,1.03720032,722.13,721.11,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157795510,1.03720032,722.12,721.12,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157795713,1.03720032,722.12,721.13,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157795914,1.03720032,722.12,721.14,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157796114,1.03720032,722.12,721.15,0.25455126]
["bitfinex-derivatives","BNBF0:USTF0",1737157796312,1.03720032,722.14,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157796516,1.03720032,722.14,721.07,0.25454961]
["bitfinex-derivatives","BNBF0:USTF0",1737157797218,1.03720032,722.13,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157797416,1.03720032,722.13,721.07,0.25454924]
["bitfinex-derivatives","BNBF0:USTF0",1737157798414,1.02751321,722.38,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157798415,1.03720032,722.12,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157799819,1.03720032,722.2,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157801319,1.03720032,722.19,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157802319,1.03720032,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157803319,1.03720032,722.19,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157805819,1.03720032,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157806215,1.03720032,722.18,721.07,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1737157807222,1.03720032,722.09,721.07,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1737157807819,1.03720032,722.09,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157808419,1.03720032,722.1,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157809623,1.03720032,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157810423,1.03720032,722.19,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157811421,1.03720032,722.18,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157812324,1.03720032,722.17,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157813416,1.03720032,722.17,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157814618,1.03720032,722.06,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157815827,1.03720032,722.04,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157816929,1.03720032,722.09,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157818129,0.75718606,722.42,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157818130,1.03720032,722.15,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157819430,1.03720032,722.13,721.07,0.25454689]
["bitfinex-derivatives","BNBF0:USTF0",1737157820127,1.03720032,722.13,721.08,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157820325,1.03720032,722.13,721.09,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157820524,0.27684343,722.43,721.1,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157820525,1.03720032,722.23,721.1,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157820726,1.03720032,722.23,721.11,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157820924,1.03720032,722.23,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157820925,1.03720032,722.23,721.12,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157821130,1.03720032,722.23,721.13,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157821331,1.03720032,722.23,721.14,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157821527,1.03720032,722.23,721.15,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157821733,1.03720032,722.19,721.16,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157821938,1.03720032,722.19,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157821939,1.03720032,722.19,721.17,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157822126,1.03720032,722.19,721.18,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157822432,1.03720032,722.19,721.19,0.2544952]
["bitfinex-derivatives","BNBF0:USTF0",1737157822630,1.03720032,722.19,721.2,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157822827,1.03720032,722.32,721.21,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157823129,1.03720032,722.32,721.22,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157823327,1.03720032,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157823328,1.03720032,722.32,721.23,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157823529,1.03720032,722.32,721.24,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157823728,1.03720032,722.32,721.25,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157823926,1.03720032,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157823927,1.03720032,722.37,721.26,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157824126,1.03720032,722.37,721.27,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157824335,1.03720032,722.37,721.28,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157824532,1.03720032,722.37,721.29,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157824733,1.03720032,722.37,721.3,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157824930,1.03720032,722.41,721.31,0.25446525]
["bitfinex-derivatives","BNBF0:USTF0",1737157825133,1.03720032,722.41,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157825333,1.03720032,722.41,721.07,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157826231,0.27684343,722.43,721.07,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157826232,1.31404375,722.43,721.07,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827032,1.31404375,722.43,721.08,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827237,1.31404375,722.43,721.09,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827238,1.03720032,722.41,721.09,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827437,1.03720032,722.41,721.1,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827636,1.03720032,722.41,721.11,0.25445466]
["bitfinex-derivatives","BNBF0:USTF0",1737157827836,1.03720032,722.41,721.12,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157828033,1.03720032,722.36,721.13,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157828339,1.03720032,722.36,721.14,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157828539,1.03720032,722.36,721.15,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157828733,1.03720032,722.36,721.16,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157828934,1.03720032,722.36,721.17,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157829134,1.03720032,722.36,721.18,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157829332,1.03720032,722.36,721.19,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157829533,1.03720032,722.36,721.2,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157829738,1.03720032,722.36,721.21,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157830040,1.03720032,722.39,721.22,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157830240,1.03720032,722.39,721.23,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157830539,1.03720032,722.39,721.24,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157830734,1.03720032,722.39,721.25,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157830940,1.03720032,722.4,721.26,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157831138,1.03720032,722.4,721.27,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157831339,1.03720032,722.4,721.28,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157831536,1.03720032,722.4,721.29,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157831736,1.03720032,722.4,721.3,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157831937,1.03720032,722.4,721.31,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157832241,1.03720032,722.4,721.32,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157832540,1.03720032,722.4,721.33,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157832740,1.03720032,722.4,721.34,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157832941,1.03720032,722.4,721.35,0.25444657]
["bitfinex-derivatives","BNBF0:USTF0",1737157833139,1.03720032,722.4,721.36,0.25445531]
["bitfinex-derivatives","BNBF0:USTF0",1737157833441,1.03720032,722.4,721.37,0.25445531]
["bitfinex-derivatives","BNBF0:USTF0",1737157833642,1.03720032,722.4,721.38,0.25445531]
["bitfinex-derivatives","BNBF0:USTF0",1737157833939,1.03720032,722.4,721.39,0.25445531]
["bitfinex-derivatives","BNBF0:USTF0",1737157834139,1.03720032,722.4,721.06,1.31201912]
["bitfinex-derivatives","BNBF0:USTF0",1737157834140,1.03720032,722.4,721.4,0.25445531]
["bitfinex-derivatives","BNBF0:USTF0",1737157834339,1.03720032,722.4,721.06,1.31201912]
["bitfinex-derivatives","BNBF0:USTF0",1737157834540,1.03720032,722.4,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157835142,0.27685876,722.39,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157835538,0.27685876,722.39,721.07,0.25450236]
["bitfinex-derivatives","BNBF0:USTF0",1737157836137,0.27685876,722.39,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157836343,0.27685876,722.39,721.07,0.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1737157836740,1.03720032,722.38,721.07,0.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1737157836939,0.27686642,722.37,721.07,0.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1737157837838,1.03720032,722.29,721.07,0.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1737157838540,1.03720032,722.29,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157838541,1.03720032,722.29,721.08,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157838745,1.03720032,722.29,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157838746,1.03720032,722.29,721.09,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157838948,1.03720032,722.29,721.1,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157839144,1.03720032,722.28,721.11,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157839345,1.03720032,722.28,721.12,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157839639,1.03720032,722.28,721.13,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157839939,1.03720032,722.28,721.14,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157840140,1.03720032,722.26,721.15,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157840343,1.03720032,722.26,721.16,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157840544,1.03720032,722.26,721.17,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157840745,1.03720032,722.26,721.18,0.2545139]
["bitfinex-derivatives","BNBF0:USTF0",1737157840945,1.03720032,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157841147,1.03720032,722.26,721.07,0.25451554]
["bitfinex-derivatives","BNBF0:USTF0",1737157841548,1.03720032,722.33,721.07,0.25451554]
["bitfinex-derivatives","BNBF0:USTF0",1737157841742,0.27688559,722.32,721.07,0.25451554]
["bitfinex-derivatives","BNBF0:USTF0",1737157843747,0.27688559,722.32,721.08,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157843948,0.27688559,722.32,721.09,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157844142,0.27688559,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157844143,0.27688559,722.32,721.1,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157844342,0.27688559,722.32,721.11,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157844547,0.27688559,722.32,721.12,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157844847,0.27688559,722.32,721.13,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157845048,0.27688559,722.32,721.14,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157845248,0.27688559,722.32,721.15,0.2545168]
["bitfinex-derivatives","BNBF0:USTF0",1737157845448,0.27688559,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157845645,0.27688559,722.32,721.07,0.25451636]
["bitfinex-derivatives","BNBF0:USTF0",1737157846447,0.27688559,722.32,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157846448,1.03720032,722.31,721.08,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157846648,1.31408974,722.31,721.09,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157846947,1.31408974,722.31,721.1,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157847148,1.31408974,722.31,721.11,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157847347,1.31408974,722.31,721.12,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157847548,1.03720032,722.3,721.13,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157847750,1.03720032,722.3,721.14,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157848046,1.03720032,722.3,721.15,0.25451529]
["bitfinex-derivatives","BNBF0:USTF0",1737157848247,1.03720032,722.3,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157848448,1.03720032,722.3,721.07,0.25451556]
["bitfinex-derivatives","BNBF0:USTF0",1737157849544,1.31408974,722.31,721.07,0.25451556]
["bitfinex-derivatives","BNBF0:USTF0",1737157851143,1.03720032,722.27,721.07,0.25451556]
["bitfinex-derivatives","BNBF0:USTF0",1737157851545,1.03720032,722.27,721.08,0.25451839]
["bitfinex-derivatives","BNBF0:USTF0",1737157851749,1.03720032,722.27,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157851950,1.03720032,722.27,721.07,0.25451839]
["bitfinex-derivatives","BNBF0:USTF0",1737157852150,1.03720032,722.26,721.07,0.25451839]
["bitfinex-derivatives","BNBF0:USTF0",1737157853352,0.27688942,722.31,721.07,0.25451839]
["bitfinex-derivatives","BNBF0:USTF0",1737157854151,0.27688942,722.31,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157854351,1.03552109,722.24,721.07,0.25451831]
["bitfinex-derivatives","BNBF0:USTF0",1737157855653,0.27688942,722.31,721.07,0.25451831]
["bitfinex-derivatives","BNBF0:USTF0",1737157855654,1.03552109,722.26,721.07,0.25451831]
["bitfinex-derivatives","BNBF0:USTF0",1737157856447,1.03552109,722.25,721.07,0.25451831]
["bitfinex-derivatives","BNBF0:USTF0",1737157856952,1.03552109,722.25,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157856953,1.03552109,722.25,721.08,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157857148,1.03552109,722.25,721.09,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157857353,1.03552109,722.25,721.1,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157857653,1.03552109,722.26,721.11,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157857850,1.03552109,722.26,721.12,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157858047,1.03552109,722.26,721.13,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157858253,1.03552109,722.26,721.14,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157858453,1.03552109,722.26,721.15,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157858654,1.03552109,722.26,721.16,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157858853,1.03552109,722.26,721.17,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157859154,1.03552109,722.26,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157859155,1.03552109,722.23,721.18,0.25451869]
["bitfinex-derivatives","BNBF0:USTF0",1737157859355,1.03552109,722.23,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157859550,1.03552109,722.23,721.07,0.25452036]
["bitfinex-derivatives","BNBF0:USTF0",1737157860556,0.27688942,722.31,721.07,0.25452036]
["bitfinex-derivatives","BNBF0:USTF0",1737157860557,1.03552109,722.21,721.07,0.25452036]
["bitfinex-derivatives","BNBF0:USTF0",1737157861255,1.03552109,722.21,721.08,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157861555,1.03552109,722.21,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157861556,1.03552109,722.21,721.09,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157861751,1.03552109,722.21,721.1,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157861957,0.27688942,722.31,721.11,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157861958,1.03552109,722.17,721.11,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157862155,1.03552109,722.17,721.12,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157862356,1.03552109,722.17,721.13,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157862557,1.03552109,722.17,721.14,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157862757,1.03552109,722.17,721.15,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863054,1.03552109,722.17,721.16,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863257,0.27688942,722.31,721.17,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863258,1.03552109,722.15,721.17,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863458,1.03552109,722.15,721.18,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863658,1.03552109,722.15,721.19,0.25452285]
["bitfinex-derivatives","BNBF0:USTF0",1737157863953,1.03552109,722.15,721.2,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157864156,1.03552109,722.15,721.21,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157864358,1.03552109,722.1,721.22,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157864657,1.03552109,722.1,721.23,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157864957,1.03552109,722.1,721.24,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157865157,1.03552109,722.1,721.25,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157865358,1.03552109,722.07,721.26,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157865555,1.03552109,722.07,721.27,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157865751,1.03552109,722.07,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157865752,1.03552109,722.07,721.28,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157865954,1.03552109,722.07,721.29,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157866156,1.03552109,722.07,721.3,0.25452153]
["bitfinex-derivatives","BNBF0:USTF0",1737157866359,1.03552109,722.06,721.31,0.25451969]
["bitfinex-derivatives","BNBF0:USTF0",1737157866561,1.03552109,722.06,721.32,0.25451969]
["bitfinex-derivatives","BNBF0:USTF0",1737157866854,1.03552109,722.06,721.33,0.25451969]
["bitfinex-derivatives","BNBF0:USTF0",1737157867062,1.03552109,722.06,721.34,0.25451969]
["bitfinex-derivatives","BNBF0:USTF0",1737157867261,1.03552109,722.06,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157867460,1.03552109,722.06,721.07,0.25452155]
["bitfinex-derivatives","BNBF0:USTF0",1737157867775,0.75665551,722.3,721.07,0.25452155]
["bitfinex-derivatives","BNBF0:USTF0",1737157867776,1.03552109,722.03,721.07,0.25452155]
["bitfinex-derivatives","BNBF0:USTF0",1737157868181,1.03552109,722.03,721.08,0.50904291]
["bitfinex-derivatives","BNBF0:USTF0",1737157868394,1.03552109,722.03,721.09,0.25452132]
["bitfinex-derivatives","BNBF0:USTF0",1737157868593,0.75665551,722.3,721.09,0.25452132]
["bitfinex-derivatives","BNBF0:USTF0",1737157868594,1.03552109,722.0,721.09,0.25452132]
["bitfinex-derivatives","BNBF0:USTF0",1737157868987,1.03552109,722.0,721.08,0.25452159]
["bitfinex-derivatives","BNBF0:USTF0",1737157869180,1.03552109,722.0,721.09,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737157869757,1.03552109,722.0,721.11,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157869961,1.03552109,721.96,721.12,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737157870162,1.03552109,721.96,721.11,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157870163,1.03552109,721.96,721.13,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157870361,1.03552109,721.96,721.14,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157870660,1.03552109,721.96,721.15,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157870862,1.03552109,721.96,721.16,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157871062,1.03552109,721.96,721.17,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157871257,1.03552109,721.94,721.18,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157871457,1.03552109,721.94,721.19,0.25452134]
["bitfinex-derivatives","BNBF0:USTF0",1737157871659,1.03552109,721.94,721.2,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737157871858,1.03552109,721.94,721.21,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737157872060,1.03552109,721.93,721.22,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737157872361,1.03552109,721.93,721.23,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737157872555,1.03552109,721.93,721.24,0.25452198]
["bitfinex-derivatives","BNBF0:USTF0",1737157872759,1.03552109,721.93,721.14,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157872959,1.03552109,721.93,721.15,0.25452179]
["bitfinex-derivatives","BNBF0:USTF0",1737157873165,1.03552109,721.94,721.15,1.28697739]
["bitfinex-derivatives","BNBF0:USTF0",1737157873362,1.03552109,721.94,721.16,0.25452179]
["bitfinex-derivatives","BNBF0:USTF0",1737157873558,1.03552109,721.94,721.15,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157874461,1.03552109,721.94,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157874462,1.03552109,722.06,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1737157874662,1.03552109,722.06,721.07,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157875764,1.03552109,722.06,721.08,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157875961,1.03552109,722.06,721.09,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157876158,1.03552109,722.06,721.1,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157876364,1.03552109,722.06,716.09,1.38530518]
["bitfinex-derivatives","BNBF0:USTF0",1737157876365,1.03552109,721.98,721.11,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157876558,1.03552109,721.98,721.12,0.25452093]
["bitfinex-derivatives","BNBF0:USTF0",1737157876760,1.03552109,721.98,720.96,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157876960,1.03552109,721.98,720.97,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157877365,1.03552109,721.97,720.97,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157877564,1.03552109,721.97,720.98,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157877864,1.03552109,721.97,720.99,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157878065,1.03552109,721.97,721.0,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157878265,1.03552109,721.97,721.01,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157878466,1.03552109,721.88,721.02,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157878665,1.03552109,721.88,721.03,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157878860,1.03552109,721.88,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157878861,1.03552109,721.88,721.04,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157879059,1.03552109,721.88,721.05,0.25455133]
["bitfinex-derivatives","BNBF0:USTF0",1737157879366,1.03552109,721.88,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157879566,1.03552109,721.88,720.99,0.25455996]
["bitfinex-derivatives","BNBF0:USTF0",1737157879771,1.03552109,721.88,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157880066,1.03552109,721.88,720.99,0.2545595]
["bitfinex-derivatives","BNBF0:USTF0",1737157881264,0.75805912,722.3,720.99,0.2545595]
["bitfinex-derivatives","BNBF0:USTF0",1737157881265,1.03552109,721.89,720.99,0.2545595]
["bitfinex-derivatives","BNBF0:USTF0",1737157881568,1.03552109,721.89,720.96,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157881569,1.03552109,721.89,721.0,0.2545595]
["bitfinex-derivatives","BNBF0:USTF0",1737157881760,1.03552109,721.89,721.01,0.2545595]
["bitfinex-derivatives","BNBF0:USTF0",1737157881961,1.03552109,721.89,720.96,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157882163,1.03552109,721.89,720.97,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157882366,1.03552109,721.88,720.97,1.28701653]
["bitfinex-derivatives","BNBF0:USTF0",1737157882666,1.03552109,721.88,720.98,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157883568,0.27689709,722.29,720.98,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157883569,1.03552109,721.89,720.98,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157883761,1.03552109,721.89,720.99,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157883963,1.03552109,721.89,721.0,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157884163,1.03552109,721.89,721.01,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157884366,1.03552109,721.89,721.02,0.25456093]
["bitfinex-derivatives","BNBF0:USTF0",1737157884667,1.03552109,721.89,721.03,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157884961,1.03552109,721.89,721.04,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157885265,1.03552109,721.89,721.05,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157885461,1.03552109,721.89,721.06,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157885661,1.03552109,721.9,721.07,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157885860,1.03552109,721.9,721.08,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157886061,1.03552109,721.9,721.09,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157886264,1.03552109,721.9,721.1,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157886464,1.03552109,721.9,721.11,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157886765,1.03552109,721.9,720.77,0.6256079]
["bitfinex-derivatives","BNBF0:USTF0",1737157886766,1.03552109,721.9,721.12,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157886964,1.03552109,721.9,721.13,0.25456096]
["bitfinex-derivatives","BNBF0:USTF0",1737157887160,1.03552109,721.9,720.89,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157887361,1.03552109,721.9,720.9,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157887868,1.03552109,721.91,720.9,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157888168,1.03552109,721.91,720.91,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157888469,1.03552109,721.91,720.92,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157888666,1.03552109,721.91,720.93,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157888866,1.03552109,721.91,720.94,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157889068,1.03552109,721.92,720.95,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157889368,1.03552109,721.92,720.96,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157889667,1.03552109,721.92,720.97,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157889975,1.03552109,721.92,720.98,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157890169,1.03552109,721.94,720.99,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157890368,1.03552109,721.94,721.0,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157890568,1.03552109,721.94,721.01,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157890863,1.03552109,721.94,720.88,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157890864,1.03552109,721.94,721.02,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891068,1.03552109,721.94,721.03,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891270,1.03552109,721.94,721.04,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891464,1.03552109,721.94,721.05,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891768,1.03552109,722.15,721.06,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891769,1.03552109,721.95,721.06,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157891973,1.03552109,721.95,721.07,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157892169,1.03552109,721.95,721.08,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157892369,1.03552109,721.95,720.89,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157892563,1.03552109,721.95,720.58,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157892564,1.03552109,721.95,720.9,0.25457402]
["bitfinex-derivatives","BNBF0:USTF0",1737157892872,1.03552109,721.95,720.91,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157893070,1.03552109,721.95,720.92,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157893272,1.03552109,721.95,720.93,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157893468,1.03552109,721.95,720.94,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157893669,1.03552109,721.95,720.95,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157893873,1.03552109,721.95,720.96,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157894071,1.03552109,721.95,720.97,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157894264,1.03552109,721.95,720.98,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157894470,1.03552109,721.95,720.99,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157894671,0.75805912,722.28,720.67,0.6256346]
["bitfinex-derivatives","BNBF0:USTF0",1737157894672,1.03552109,721.91,721.0,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157894973,1.03552109,721.91,721.01,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157895271,1.03552109,721.91,721.02,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157895472,1.03552109,721.91,721.03,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157895772,1.03552109,721.92,721.04,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157896071,1.03552109,721.92,720.89,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157896072,1.03552109,721.92,721.05,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157896269,1.03552109,721.92,721.06,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157896473,1.03552109,721.92,721.07,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157896666,1.03552109,721.92,721.08,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157896872,1.03552109,721.91,721.09,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157897071,1.03552109,721.91,721.1,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157897271,1.03552109,721.91,721.11,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157897572,1.03552109,721.91,721.12,0.25456639]
["bitfinex-derivatives","BNBF0:USTF0",1737157897872,1.03552109,721.91,721.13,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157898067,1.03552109,721.91,721.14,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157898267,1.03552109,721.91,721.15,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157898466,1.03552109,721.91,721.16,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157898667,1.03552109,721.91,720.88,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157898668,1.03552109,721.91,721.17,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157898974,1.03552109,721.92,721.18,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157899171,1.03552109,721.92,721.19,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157899370,1.03552109,721.92,721.2,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157899573,1.03552109,721.92,721.21,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157899876,1.03552109,721.92,721.22,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157900070,1.03552109,721.9,721.23,0.25457212]
["bitfinex-derivatives","BNBF0:USTF0",1737157900272,1.03552109,721.9,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157900571,1.03552109,721.9,720.92,0.25457169]
["bitfinex-derivatives","BNBF0:USTF0",1737157901077,1.03552109,721.89,720.92,0.25457169]
["bitfinex-derivatives","BNBF0:USTF0",1737157902276,1.03552109,721.9,720.92,0.25457169]
["bitfinex-derivatives","BNBF0:USTF0",1737157902471,1.03552109,721.9,720.93,0.25457169]
["bitfinex-derivatives","BNBF0:USTF0",1737157902671,1.03552109,721.9,720.94,0.25457169]
["bitfinex-derivatives","BNBF0:USTF0",1737157902876,1.03552109,721.9,720.9,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157903077,1.03552109,721.9,720.91,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157903277,0.75805912,722.28,720.91,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157903278,1.03552109,721.89,720.91,1.28702704]
["bitfinex-derivatives","BNBF0:USTF0",1737157903477,1.03552109,721.89,720.92,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157905574,1.03552109,722.09,720.92,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157905575,1.03552109,721.87,720.93,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157905778,1.03552109,721.87,720.94,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157906784,1.03552109,721.86,720.94,1.28702704]
["bitfinex-derivatives","BNBF0:USTF0",1737157906982,1.03552109,721.86,720.95,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157907579,1.03552109,721.89,720.95,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157907777,1.03552109,721.89,720.96,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157907982,1.03552109,721.89,720.97,0.25457144]
["bitfinex-derivatives","BNBF0:USTF0",1737157908182,1.03552109,721.89,720.98,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157908382,1.03552109,721.89,720.99,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157908576,1.03552109,721.89,721.0,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157908782,1.03552109,721.87,721.01,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157909081,1.03552109,721.87,721.02,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157909383,1.03552109,721.87,721.03,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157909684,1.03552109,721.87,721.04,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157909984,1.03552109,721.87,721.05,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157910182,1.03552109,721.85,721.06,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157910383,1.03552109,721.85,721.07,0.25457034]
["bitfinex-derivatives","BNBF0:USTF0",1737157910677,1.03552109,721.85,720.94,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157910878,1.03552109,721.85,720.95,0.25457301]
["bitfinex-derivatives","BNBF0:USTF0",1737157911681,1.03552109,721.8,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157911884,1.03552109,721.8,720.99,0.25457301]
["bitfinex-derivatives","BNBF0:USTF0",1737157912487,1.03552109,721.79,720.99,0.25457301]
["bitfinex-derivatives","BNBF0:USTF0",1737157913289,1.03552109,721.79,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157913490,1.03552109,721.79,720.99,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157913689,1.03552109,721.79,720.99,1.28702964]
["bitfinex-derivatives","BNBF0:USTF0",1737157913889,1.03552109,721.79,721.0,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157914889,1.03552109,721.78,721.0,1.28702964]
["bitfinex-derivatives","BNBF0:USTF0",1737157915089,1.03552109,721.78,721.01,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157916091,1.03552109,721.83,721.01,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157916291,1.03552109,721.83,721.02,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157916492,1.03552109,721.83,721.03,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157916690,1.03552109,721.83,721.04,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157916887,1.03552109,721.83,721.05,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157917090,1.03552109,721.83,721.06,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157917290,1.03552109,721.83,721.07,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157917488,1.03552109,721.83,721.08,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157917692,1.03552109,721.83,721.09,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157917894,1.03552109,721.83,721.1,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157918096,1.03552109,721.81,721.11,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157918292,1.03552109,721.81,721.12,0.25457404]
["bitfinex-derivatives","BNBF0:USTF0",1737157918487,1.03552109,721.81,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157918794,1.03552109,721.81,720.99,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157919589,1.03552109,721.81,721.0,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157919792,1.03552109,721.81,720.97,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157919793,1.03552109,721.81,721.01,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157919993,1.03552109,721.81,721.02,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157920194,1.03552109,721.81,721.03,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157920394,1.03552109,721.82,721.04,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157920594,1.03552109,721.82,721.05,0.25457333]
["bitfinex-derivatives","BNBF0:USTF0",1737157920795,1.03552109,721.82,721.06,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157920997,1.03552109,721.82,721.07,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157921198,1.03552109,721.82,721.08,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157921397,0.75757549,722.24,721.09,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157921398,1.03552109,721.91,721.09,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157921699,1.03552109,721.91,721.1,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157921998,1.03552109,721.91,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157921999,1.03552109,721.91,721.11,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157922200,1.03552109,721.91,721.12,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157922400,1.03552109,721.91,721.13,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157922701,1.03552109,722.0,721.14,0.25455446]
["bitfinex-derivatives","BNBF0:USTF0",1737157922903,1.03552109,722.0,721.15,0.25453589]
["bitfinex-derivatives","BNBF0:USTF0",1737157923104,1.03552109,722.0,721.16,0.25453589]
["bitfinex-derivatives","BNBF0:USTF0",1737157923301,1.03552109,722.01,720.96,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157923496,1.03552109,722.01,720.97,0.25453968]
["bitfinex-derivatives","BNBF0:USTF0",1737157924707,1.03552109,722.02,720.97,0.25453968]
["bitfinex-derivatives","BNBF0:USTF0",1737157924896,1.03552109,722.02,720.98,0.25453968]
["bitfinex-derivatives","BNBF0:USTF0",1737157925096,1.03552109,722.02,720.99,0.25453968]
["bitfinex-derivatives","BNBF0:USTF0",1737157925399,1.03552109,722.02,721.0,0.25453968]
["bitfinex-derivatives","BNBF0:USTF0",1737157925700,1.03552109,722.02,721.01,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157925901,1.03552109,722.02,721.02,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157926203,1.03552109,722.01,721.03,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157926404,1.03552109,722.01,721.04,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157926603,1.03552109,722.01,721.05,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157926805,1.03552109,722.01,720.96,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157926997,1.03552109,722.01,720.97,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157927303,1.03552109,722.02,720.98,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157927497,1.03552109,722.02,720.99,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157927700,1.03552109,722.02,721.0,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157927898,1.03552109,722.02,721.01,0.25454049]
["bitfinex-derivatives","BNBF0:USTF0",1737157928205,1.03552109,722.02,721.02,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157928399,1.03552109,722.01,721.03,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157928704,1.03552109,722.01,721.04,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157928904,1.03552109,722.01,721.05,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157929098,1.03552109,722.01,721.06,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157929404,1.03552109,722.03,721.07,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157929602,1.03552109,722.03,721.08,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157929797,1.03552109,722.03,721.09,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157930003,1.03552109,722.03,721.1,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157930304,1.03552109,722.02,721.11,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157930499,1.03552109,722.02,721.12,0.25454298]
["bitfinex-derivatives","BNBF0:USTF0",1737157930705,1.03552109,722.02,720.93,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157930904,1.03552109,722.02,720.94,0.25454223]
["bitfinex-derivatives","BNBF0:USTF0",1737157932308,1.03552109,722.03,720.94,0.25454223]
["bitfinex-derivatives","BNBF0:USTF0",1737157933310,1.03552109,722.03,720.93,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157933504,1.03552109,722.02,720.94,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157933708,1.03552109,722.02,720.95,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157934010,1.03552109,722.02,720.96,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157934209,1.03552109,722.02,720.97,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157934410,1.03552109,722.02,720.98,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157934610,1.03552109,722.02,720.99,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157934912,1.03552109,722.02,720.92,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157934913,1.03552109,722.03,721.0,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935108,1.03552109,722.03,721.01,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935303,1.03552109,722.03,721.02,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935504,1.03552109,722.03,721.03,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935709,0.27691242,722.25,721.04,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935710,1.03552109,722.09,721.04,0.25454396]
["bitfinex-derivatives","BNBF0:USTF0",1737157935908,1.03552109,722.09,720.94,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157936109,1.03552109,722.09,720.95,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157936703,1.03552109,722.14,720.95,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157936904,1.03552109,722.14,720.96,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157937104,1.03552109,722.14,720.97,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157937310,1.03552109,722.14,720.98,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157937511,1.03552109,722.14,720.99,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157937713,1.03552109,722.09,721.0,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157937906,1.03552109,722.09,721.01,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157938110,1.03552109,722.09,721.02,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157938410,1.03552109,722.09,721.03,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737157938711,1.03552109,722.09,720.9,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157938712,1.03552109,722.09,721.04,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157938912,1.03552109,722.09,721.05,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157939114,1.03552109,722.09,720.91,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157939313,1.03552109,722.09,720.92,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157939508,1.03552109,722.09,720.93,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157939711,1.03552109,722.09,720.94,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157939912,1.03552109,722.09,720.95,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157940115,1.03552109,722.08,720.96,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157940413,1.03552109,722.08,720.97,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157940615,1.03552109,722.08,720.98,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157940815,1.03552109,722.08,720.99,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157941016,1.03552109,722.08,721.0,0.25453851]
["bitfinex-derivatives","BNBF0:USTF0",1737157941312,1.03552109,722.11,721.01,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157941516,1.03552109,722.11,721.02,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157941809,1.03552109,722.11,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157941810,1.03552109,722.11,721.03,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157942014,1.03552109,722.11,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157942015,1.03552109,722.11,721.04,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157942211,1.03552109,722.11,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157942212,1.03552109,722.08,721.05,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157942412,1.03552109,722.08,721.06,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157942611,1.03552109,722.08,721.07,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157942813,1.03552109,722.08,721.08,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157943013,1.03552109,722.08,721.09,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157943216,1.03552109,722.08,721.1,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157943416,1.03552109,722.08,721.11,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157943615,1.03552109,722.08,721.12,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157943814,1.03552109,722.08,720.92,0.25453291]
["bitfinex-derivatives","BNBF0:USTF0",1737157944015,1.03552109,722.08,720.93,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157944315,1.03552109,722.07,720.94,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157944511,1.03552109,722.07,720.95,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157944717,1.03552109,722.07,720.96,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157944916,1.03552109,722.07,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157944917,1.03552109,722.07,720.97,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945110,1.03552109,722.07,720.98,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945315,1.03552109,722.07,720.99,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945514,0.27691242,722.25,721.0,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945515,1.03552109,722.02,721.0,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945712,1.03552109,722.02,721.01,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157945916,1.03552109,722.02,721.02,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157946113,1.03552109,722.02,721.03,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157946316,1.03552109,722.02,720.77,0.62595741]
["bitfinex-derivatives","BNBF0:USTF0",1737157946317,1.03552109,722.01,721.04,0.25453584]
["bitfinex-derivatives","BNBF0:USTF0",1737157946618,1.03552109,722.01,721.05,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157946812,1.03552109,722.01,721.06,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157947015,1.03552109,722.01,721.07,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157947215,1.03552109,722.01,721.08,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157947412,1.03552109,722.01,721.09,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157947716,1.03552109,722.01,720.78,0.62593112]
["bitfinex-derivatives","BNBF0:USTF0",1737157947717,1.03552109,721.96,721.1,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157947916,1.03552109,721.96,721.11,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157948113,1.03552109,721.96,721.12,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157948312,1.03552109,721.96,721.13,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157948513,1.03552109,721.96,721.14,0.25453223]
["bitfinex-derivatives","BNBF0:USTF0",1737157948717,1.03552109,721.96,721.04,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157948917,1.03552109,721.96,721.05,0.25453277]
["bitfinex-derivatives","BNBF0:USTF0",1737157949118,1.03552109,721.96,721.06,0.25453247]
["bitfinex-derivatives","BNBF0:USTF0",1737157949317,1.03552109,721.96,721.07,0.25453247]
["bitfinex-derivatives","BNBF0:USTF0",1737157949519,1.03552109,721.96,720.85,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157949520,1.03552109,722.1,721.08,0.25453247]
["bitfinex-derivatives","BNBF0:USTF0",1737157949717,1.03552109,722.1,721.09,0.25453247]
["bitfinex-derivatives","BNBF0:USTF0",1737157949919,1.03552109,722.1,721.1,0.25453247]
["bitfinex-derivatives","BNBF0:USTF0",1737157950119,1.03552109,722.1,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157950320,1.03552109,722.1,720.92,0.25453244]
["bitfinex-derivatives","BNBF0:USTF0",1737157950620,1.03552109,722.09,720.92,0.25453244]
["bitfinex-derivatives","BNBF0:USTF0",1737157951715,1.03552109,722.09,720.93,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157951921,1.03552109,722.12,720.94,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157952115,1.03552109,722.12,720.95,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157952319,1.03552109,722.12,720.88,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157952320,1.03552109,722.12,720.96,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157952621,1.03552109,722.12,720.46,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157952622,1.03552109,722.1,720.97,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157952823,1.03552109,722.1,720.98,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953121,1.03552109,722.1,720.99,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953318,1.03552109,722.1,721.0,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953520,1.03552109,722.1,721.01,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953717,0.27691242,722.25,721.02,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953718,1.03552109,722.09,721.02,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157953916,1.03552109,722.09,721.03,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157954222,1.03552109,722.09,721.04,0.25453278]
["bitfinex-derivatives","BNBF0:USTF0",1737157954523,1.03552109,722.09,721.05,0.25453678]
["bitfinex-derivatives","BNBF0:USTF0",1737157954719,1.03552109,722.09,720.23,1.23894672]
["bitfinex-derivatives","BNBF0:USTF0",1737157954720,1.03552109,722.07,721.06,0.25453678]
["bitfinex-derivatives","BNBF0:USTF0",1737157954920,1.03552109,722.07,721.07,0.25453678]
["bitfinex-derivatives","BNBF0:USTF0",1737157955121,1.03552109,722.07,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157955318,1.03552109,722.07,720.92,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157955825,0.27691242,722.25,720.92,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157955826,1.03552109,722.09,720.92,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157956124,1.03552109,722.09,720.93,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157956319,1.03552109,722.09,720.94,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157956522,1.03552109,722.09,720.95,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157956719,1.03552109,722.09,720.96,0.25453716]
["bitfinex-derivatives","BNBF0:USTF0",1737157956921,1.03552109,722.09,720.43,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157956922,1.03552109,722.03,720.95,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157957120,1.03552109,722.03,720.96,0.25453644]
["bitfinex-derivatives","BNBF0:USTF0",1737157959027,1.03552109,722.04,720.96,1.28699204]
["bitfinex-derivatives","BNBF0:USTF0",1737157959225,1.03552109,722.04,720.97,0.25453644]
["bitfinex-derivatives","BNBF0:USTF0",1737157959626,1.03552109,722.04,720.98,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157959822,1.03552109,722.04,720.99,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157960029,1.03552109,722.04,720.96,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157960030,1.03552109,722.04,721.0,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157960224,1.03552109,722.05,721.01,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157960421,1.03552109,722.05,721.02,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157960626,1.03552109,722.05,721.03,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157960825,1.03552109,722.05,721.04,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157961029,1.03552109,722.05,721.05,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157961330,1.03552109,722.05,721.06,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157961530,1.03552109,722.05,721.07,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157961733,1.03552109,722.03,721.08,0.25453524]
["bitfinex-derivatives","BNBF0:USTF0",1737157962028,1.03552109,722.03,720.93,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157962223,1.03552109,722.03,720.94,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157963324,1.03552109,722.02,720.94,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157965832,0.27691242,722.25,720.94,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157965833,1.03552109,721.97,720.98,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157966030,1.03552109,721.97,720.99,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157966829,1.03552109,722.0,720.99,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157967031,1.03552109,722.0,720.95,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157967032,1.03552109,722.0,721.0,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157967228,1.03552109,722.0,721.01,0.25453636]
["bitfinex-derivatives","BNBF0:USTF0",1737157967436,1.03552109,722.0,721.02,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157967734,1.03552109,722.0,721.03,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157967935,1.03552109,722.0,721.04,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157968130,1.03552109,722.01,721.05,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157968332,1.03552109,722.01,721.06,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157968532,1.03552109,722.01,721.07,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157968728,1.03552109,722.01,721.08,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157968933,1.03552109,722.01,721.09,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157969137,1.03552109,722.0,721.1,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157969337,1.03552109,722.0,721.11,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157969531,1.03552109,722.0,721.12,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157969736,1.03552109,722.0,721.13,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157969936,1.03552109,722.0,721.14,0.25453696]
["bitfinex-derivatives","BNBF0:USTF0",1737157970237,1.03552109,722.0,721.15,0.2545364]
["bitfinex-derivatives","BNBF0:USTF0",1737157970439,1.03552109,721.97,721.16,0.2545364]
["bitfinex-derivatives","BNBF0:USTF0",1737157970735,1.03552109,721.97,721.17,0.2545364]
["bitfinex-derivatives","BNBF0:USTF0",1737157970939,1.03552109,721.97,721.18,0.2545364]
["bitfinex-derivatives","BNBF0:USTF0",1737157971138,1.03552109,721.97,721.0,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157971338,1.03552109,721.97,721.01,0.25453711]
["bitfinex-derivatives","BNBF0:USTF0",1737157971740,1.03552109,721.97,721.01,1.28699271]
["bitfinex-derivatives","BNBF0:USTF0",1737157971938,1.03552109,721.97,721.02,0.25453711]
["bitfinex-derivatives","BNBF0:USTF0",1737157972740,1.03552109,721.97,721.03,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157972940,0.27691242,722.25,721.04,1.28698472]
["bitfinex-derivatives","BNBF0:USTF0",1737157972941,1.03552109,722.0,721.04,1.28698472]
["bitfinex-derivatives","BNBF0:USTF0",1737157973134,1.03552109,722.0,721.05,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157974138,1.03552109,721.97,721.05,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157974441,1.03552109,721.97,721.06,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157974636,1.03552109,721.97,721.07,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157974843,1.03552109,721.97,721.08,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157975036,1.03552109,721.97,721.09,0.25452912]
["bitfinex-derivatives","BNBF0:USTF0",1737157975238,1.03552109,721.9,721.11,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157975435,1.03552109,721.9,721.12,0.25453138]
["bitfinex-derivatives","BNBF0:USTF0",1737157977142,1.03552109,721.87,721.12,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157978535,0.27691242,722.25,720.68,1.51646239]
["bitfinex-derivatives","BNBF0:USTF0",1737157978536,1.03552109,722.05,720.8,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157978740,1.03552109,722.05,720.81,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157979344,0.2769546,722.14,720.81,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157979345,1.03552109,722.01,720.81,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157979644,1.03552109,722.01,720.82,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157979836,1.03552109,722.01,720.83,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157980039,1.03552109,722.01,720.84,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157980238,1.03552109,722.04,720.85,0.25458552]
["bitfinex-derivatives","BNBF0:USTF0",1737157980441,1.03552109,722.04,720.68,1.30997127]
["bitfinex-derivatives","BNBF0:USTF0",1737157980642,1.03552109,722.04,720.69,0.25458454]
["bitfinex-derivatives","BNBF0:USTF0",1737157981944,1.03552109,722.06,720.69,0.25458454]
["bitfinex-derivatives","BNBF0:USTF0",1737157983441,1.03552109,722.08,720.69,0.25458454]
["bitfinex-derivatives","BNBF0:USTF0",1737157984247,1.03552109,722.08,720.7,0.25458454]
["bitfinex-derivatives","BNBF0:USTF0",1737157984447,1.03552109,721.99,720.83,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157984647,1.03552109,721.99,720.84,0.25458454]
["bitfinex-derivatives","BNBF0:USTF0",1737157985046,1.03552109,721.99,720.85,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157985342,1.03552109,721.99,720.86,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157985550,1.03552109,721.99,720.83,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157985551,1.03552109,721.99,720.87,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157985847,1.03552109,721.99,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737157985848,1.03552109,721.94,720.91,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157986047,1.03552109,721.94,720.92,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157986849,1.03552109,721.94,720.93,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157987147,1.03552109,721.94,720.94,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157987346,1.03552109,721.94,720.95,0.25455771]
["bitfinex-derivatives","BNBF0:USTF0",1737157987542,1.03552109,721.94,720.88,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157987745,1.03552109,721.94,720.89,0.25456622]
["bitfinex-derivatives","BNBF0:USTF0",1737157987946,1.03552109,721.93,720.89,1.28702182]
["bitfinex-derivatives","BNBF0:USTF0",1737157988149,1.03552109,721.93,720.9,0.25456622]
["bitfinex-derivatives","BNBF0:USTF0",1737157988447,1.03552109,721.93,720.89,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157988448,1.03552109,721.93,720.91,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157988648,1.03552109,721.93,720.92,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157988845,1.03552109,721.93,720.93,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157989046,1.03552109,721.93,720.94,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157989244,1.03552109,721.93,720.89,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157989245,1.03552109,721.93,720.95,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157989448,1.03552109,721.93,720.96,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157989644,1.03552109,721.93,720.97,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157989849,1.03552109,721.93,720.98,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157990050,1.03552109,721.93,720.88,1.0324556]
["bitfinex-derivatives","BNBF0:USTF0",1737157990051,1.03552109,721.93,720.99,0.25456474]
["bitfinex-derivatives","BNBF0:USTF0",1737157990349,1.03552109,721.93,721.0,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157990550,1.03552109,721.93,721.01,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157990749,1.03552109,721.93,721.02,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157990950,1.03552109,721.93,721.03,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157991252,0.2769546,722.14,721.04,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157991445,0.2769546,722.14,721.05,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157991646,0.2769546,722.14,721.06,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157991951,0.2769546,722.14,721.07,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157992153,0.2769546,722.14,721.08,0.25456395]
["bitfinex-derivatives","BNBF0:USTF0",1737157992347,0.2769546,722.14,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1737157992549,0.2769546,722.14,720.69,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157992749,0.2769546,722.14,720.87,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157992750,1.03693001,721.94,720.87,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157992949,1.03693001,721.94,720.88,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157993848,0.2769546,722.14,720.88,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157993849,1.03693001,722.09,720.88,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157994052,1.03693001,722.09,720.89,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157994253,1.03693001,722.09,720.9,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157994450,1.03693001,722.09,720.91,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157994652,1.03693001,722.09,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157994653,1.03693001,722.09,720.92,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157994851,1.03693001,722.1,720.93,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157995053,1.03693001,722.1,720.83,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157995054,1.03693001,722.1,720.94,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157995251,1.03693001,722.1,720.95,0.25455252]
["bitfinex-derivatives","BNBF0:USTF0",1737157995451,1.03693001,722.1,720.83,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157995656,1.03693001,722.1,720.84,0.25454265]
["bitfinex-derivatives","BNBF0:USTF0",1737157995857,1.03693001,722.08,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157996056,1.03693001,722.08,720.86,0.25454265]
["bitfinex-derivatives","BNBF0:USTF0",1737157996859,1.03693001,722.09,720.86,1.29001294]
["bitfinex-derivatives","BNBF0:USTF0",1737157997059,1.03693001,722.09,720.87,0.25454265]
["bitfinex-derivatives","BNBF0:USTF0",1737157998159,1.03693001,722.08,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157998460,1.03693001,722.08,720.87,0.25454205]
["bitfinex-derivatives","BNBF0:USTF0",1737157999256,1.03693001,722.02,720.99,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737157999459,1.03693001,722.02,721.0,0.25454205]
["bitfinex-derivatives","BNBF0:USTF0",1737158000362,1.03693001,722.03,721.0,1.29001234]
["bitfinex-derivatives","BNBF0:USTF0",1737158000562,1.03693001,722.03,721.01,0.25454205]
["bitfinex-derivatives","BNBF0:USTF0",1737158000762,1.03693001,722.03,721.02,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158000962,1.03693001,722.03,721.03,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158001158,1.03693001,722.03,721.04,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158001358,1.03693001,722.03,721.0,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158001359,1.03693001,722.04,721.05,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158001564,1.03693001,722.04,721.06,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158001766,1.03693001,722.04,721.07,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158001958,1.03693001,722.04,721.08,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158002163,1.03693001,722.04,721.09,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158002364,1.03693001,722.04,721.1,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158002565,1.03693001,722.05,721.11,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158002762,1.03693001,722.05,721.0,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158002763,1.03693001,722.05,721.12,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158002965,1.03693001,722.05,721.13,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158003165,1.03693001,722.05,721.14,0.25452406]
["bitfinex-derivatives","BNBF0:USTF0",1737158003388,1.03693001,722.05,721.15,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158003571,1.03693001,722.05,720.79,0.62650466]
["bitfinex-derivatives","BNBF0:USTF0",1737158003572,1.03693001,722.03,721.16,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158003866,1.03693001,722.03,721.17,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158004168,1.03693001,722.03,721.18,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158004363,1.03693001,722.03,721.19,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158004668,0.2769546,722.14,721.2,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158004669,1.03693001,722.01,721.2,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158004868,1.03693001,722.01,721.21,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158005069,1.03693001,722.01,721.22,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158005266,1.03693001,722.01,721.23,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158005567,1.03693001,722.01,721.24,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158005767,1.03693001,722.01,721.25,0.2545214]
["bitfinex-derivatives","BNBF0:USTF0",1737158005969,1.03693001,722.01,721.04,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158005970,1.03693001,722.01,721.26,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158006268,1.03693001,722.01,721.27,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158006468,1.03693001,722.01,721.28,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158006669,1.03693001,722.01,721.29,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158006870,1.03693001,722.01,721.3,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158007063,1.03693001,722.01,721.31,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158007262,1.03693001,722.01,721.32,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158007467,1.03693001,722.01,721.33,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158007668,1.03693001,722.01,721.34,0.25452464]
["bitfinex-derivatives","BNBF0:USTF0",1737158007864,1.03693001,722.01,721.03,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158008068,1.03693001,722.03,721.05,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158009268,0.2769546,722.14,720.74,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158009468,0.2769546,722.14,720.75,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158010074,1.31388461,722.14,720.75,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158010371,1.31388461,722.14,720.76,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158010569,1.31388461,722.14,720.77,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158010769,1.31388461,722.14,720.78,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158010970,1.31388461,722.14,720.79,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158011169,1.31388461,722.14,720.8,0.25455671]
["bitfinex-derivatives","BNBF0:USTF0",1737158011470,1.31388461,722.14,720.71,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158011471,1.31388461,722.14,720.81,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158011670,1.31388461,722.14,720.82,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158011865,1.31388461,722.14,720.83,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158012066,1.03693001,722.13,720.84,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158012264,1.03693001,722.13,720.85,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158012468,1.03693001,722.13,720.86,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158012665,1.03693001,722.13,720.87,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158012866,1.03693001,722.13,720.88,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158013071,1.03693001,722.13,720.89,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158013272,1.03693001,722.13,720.9,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158013472,1.03693001,722.13,720.91,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158013666,1.03693001,722.13,720.92,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158013872,1.03693001,722.13,720.93,0.25455788]
["bitfinex-derivatives","BNBF0:USTF0",1737158014073,1.03693001,722.13,720.94,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158014273,1.03693001,722.13,720.95,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158014474,1.03693001,722.13,720.96,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158014675,1.03693001,722.08,720.97,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158014876,1.03693001,722.08,720.98,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158015174,1.03693001,722.08,720.99,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158015370,1.03693001,722.08,721.0,0.25455938]
["bitfinex-derivatives","BNBF0:USTF0",1737158015569,1.03693001,722.08,720.34,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158015570,1.03693001,722.01,720.8,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158015770,1.03693001,722.01,720.81,0.25458298]
["bitfinex-derivatives","BNBF0:USTF0",1737158016572,0.2769546,722.14,720.67,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158016573,1.03693001,722.04,720.67,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158016777,1.03693001,722.04,720.71,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158018379,1.03693001,722.05,720.71,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158020982,1.03693001,722.06,720.71,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158022183,0.2769546,722.14,720.71,1.29005523]
["bitfinex-derivatives","BNBF0:USTF0",1737158022184,1.03693001,722.02,720.71,1.29005523]
["bitfinex-derivatives","BNBF0:USTF0",1737158022380,1.03693001,722.02,720.72,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158023479,1.03693001,722.0,720.72,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158023685,1.03693001,722.0,720.73,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158023878,1.03693001,722.0,720.74,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158024080,1.03693001,722.0,720.75,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158024279,1.03693001,722.0,720.76,0.25458494]
["bitfinex-derivatives","BNBF0:USTF0",1737158024486,1.03693001,722.0,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158024687,1.03693001,722.0,720.71,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158025288,1.03693001,722.01,720.71,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158026288,0.2769546,722.14,720.78,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158026289,1.03693001,721.91,720.78,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158026490,1.03693001,721.91,720.79,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158028890,1.03693001,721.91,720.8,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158029091,1.03693001,721.91,720.81,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158029293,1.03693001,721.91,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158029294,1.03693001,721.91,720.82,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158029591,0.2769546,722.14,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158029592,1.03693001,721.92,720.83,0.25458303]
["bitfinex-derivatives","BNBF0:USTF0",1737158029792,1.03693001,721.92,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158029987,1.03693001,721.92,720.78,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158030493,1.03693001,721.93,720.78,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158030694,1.03693001,721.93,720.79,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158030897,1.03693001,721.93,720.8,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158031192,1.03693001,721.93,720.81,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158031389,1.03693001,721.94,720.82,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158031592,1.03693001,721.94,720.83,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158031893,1.03693001,721.94,720.84,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158032092,1.03693001,721.94,720.85,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158032294,1.03693001,721.94,720.86,0.25458467]
["bitfinex-derivatives","BNBF0:USTF0",1737158032592,1.03693001,721.93,720.87,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158032789,1.03693001,721.93,720.88,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158032994,1.03693001,721.93,720.89,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158033294,1.03693001,721.93,720.9,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158033494,1.03693001,721.94,720.91,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158033795,1.03693001,721.94,720.92,0.25458365]
["bitfinex-derivatives","BNBF0:USTF0",1737158033994,1.03693001,721.94,720.76,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158034193,1.03693001,721.94,720.77,0.2545859]
["bitfinex-derivatives","BNBF0:USTF0",1737158034595,1.03693001,722.07,720.77,0.2545859]
["bitfinex-derivatives","BNBF0:USTF0",1737158034789,1.03693001,722.07,720.78,0.2545859]
["bitfinex-derivatives","BNBF0:USTF0",1737158034995,1.03693001,722.07,720.79,0.2545859]
["bitfinex-derivatives","BNBF0:USTF0",1737158035194,1.03693001,722.07,720.8,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158035396,1.03693001,722.07,720.81,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158035597,1.03693001,722.07,720.82,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158035799,1.03693001,722.07,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158035800,1.03693001,722.06,720.83,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158035994,1.03693001,722.06,720.84,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158036192,1.03693001,722.06,720.85,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158036395,1.03693001,722.06,720.86,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158036596,1.03693001,722.06,720.87,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158036796,1.03693001,722.06,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158036797,1.03693001,722.06,720.88,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158036996,1.03693001,722.06,720.89,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158037194,1.03693001,722.06,720.9,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158037393,1.03693001,722.06,720.91,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158037592,1.03693001,722.06,720.92,0.25458663]
["bitfinex-derivatives","BNBF0:USTF0",1737158037793,1.03693001,722.06,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158037794,1.03693001,722.06,720.93,0.25458502]
["bitfinex-derivatives","BNBF0:USTF0",1737158037997,1.03693001,722.06,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158038198,1.03693001,722.06,720.71,0.25458651]
["bitfinex-derivatives","BNBF0:USTF0",1737158038901,0.2769546,722.14,720.71,0.25458651]
["bitfinex-derivatives","BNBF0:USTF0",1737158038902,1.03693001,722.03,720.71,0.25458651]
["bitfinex-derivatives","BNBF0:USTF0",1737158040401,0.2769546,722.14,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158040402,1.03693001,722.04,720.72,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158040601,1.03693001,722.04,720.73,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158040904,1.03693001,722.04,720.74,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158041095,1.03693001,722.04,720.75,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158041296,1.03693001,722.04,720.76,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158041603,1.03693001,722.02,720.77,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158041799,1.03693001,722.02,720.78,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158041994,1.03693001,722.02,720.79,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158042197,1.03693001,722.02,720.71,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158042799,1.03693001,721.95,720.71,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158043801,1.03693001,721.8,720.78,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158044102,1.03693001,721.8,720.79,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158045097,1.03693001,721.79,720.79,1.29005092]
["bitfinex-derivatives","BNBF0:USTF0",1737158045397,1.03693001,721.79,720.8,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158045802,1.79432622,722.13,720.81,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158045803,1.03693001,721.78,720.81,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158046103,1.03693001,721.78,720.82,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158047097,1.03693001,721.8,720.82,0.25458063]
["bitfinex-derivatives","BNBF0:USTF0",1737158047402,1.03693001,721.8,720.78,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158047596,1.03693001,721.8,720.79,0.25460573]
["bitfinex-derivatives","BNBF0:USTF0",1737158048197,1.03693001,721.79,720.79,0.25460573]
["bitfinex-derivatives","BNBF0:USTF0",1737158050200,1.03693001,721.79,720.8,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158050502,1.03693001,721.79,720.81,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158050704,1.03693001,721.79,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158050705,1.03693001,721.79,720.82,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158050909,1.03693001,721.79,720.83,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158051107,1.03693001,721.79,720.84,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158051298,1.03693001,721.79,720.85,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158051502,1.03693001,721.79,720.86,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158051805,1.79432622,722.13,720.87,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158051806,1.03693001,721.74,720.87,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158052005,1.03693001,721.74,720.88,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158052204,1.03693001,721.74,720.89,0.25460481]
["bitfinex-derivatives","BNBF0:USTF0",1737158052408,1.03693001,721.74,720.84,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158052606,1.03693001,721.74,720.85,0.25460537]
["bitfinex-derivatives","BNBF0:USTF0",1737158052800,1.03693001,721.74,720.86,0.25460553]
["bitfinex-derivatives","BNBF0:USTF0",1737158052999,1.03693001,721.74,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158053000,1.03693001,721.88,720.87,0.25460553]
["bitfinex-derivatives","BNBF0:USTF0",1737158053203,1.03693001,721.88,720.88,0.25460553]
["bitfinex-derivatives","BNBF0:USTF0",1737158053405,1.03693001,721.88,720.89,0.25460553]
["bitfinex-derivatives","BNBF0:USTF0",1737158053602,1.03693001,721.88,720.7,1.31297826]
["bitfinex-derivatives","BNBF0:USTF0",1737158053802,1.03693001,721.88,720.71,0.25460513]
["bitfinex-derivatives","BNBF0:USTF0",1737158055409,1.03693001,721.89,720.72,0.25460491]
["bitfinex-derivatives","BNBF0:USTF0",1737158055606,1.03693001,721.89,720.73,0.25460491]
["bitfinex-derivatives","BNBF0:USTF0",1737158055809,1.03693001,721.89,720.74,0.25460491]
["bitfinex-derivatives","BNBF0:USTF0",1737158056009,1.03693001,721.89,720.75,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158056203,1.03693001,721.89,720.76,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158056402,1.03693001,721.89,720.77,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158056604,1.03693001,721.89,720.78,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158056808,1.03693001,721.89,720.79,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158057006,1.03693001,721.89,720.8,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158057208,1.03693001,721.89,720.81,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158057405,1.03693001,721.89,720.82,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158057605,1.03693001,721.89,720.83,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158057910,1.03693001,721.88,720.84,0.25460456]
["bitfinex-derivatives","BNBF0:USTF0",1737158058210,1.03693001,721.88,720.85,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158058410,1.03693001,721.88,720.86,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158058610,1.03693001,721.88,720.87,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158058911,1.03693001,721.88,720.88,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158059105,1.03693001,721.88,720.89,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158059305,1.03693001,721.88,720.71,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158059506,1.03693001,721.88,720.72,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158059704,1.03693001,721.88,720.73,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158059904,1.03693001,721.88,720.74,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158060108,1.03693001,721.88,720.75,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158060313,1.03693001,721.88,720.76,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158060611,1.03693001,721.88,720.77,0.25460346]
["bitfinex-derivatives","BNBF0:USTF0",1737158060812,1.03693001,721.88,720.78,0.25460267]
["bitfinex-derivatives","BNBF0:USTF0",1737158061012,1.03693001,721.88,720.79,0.25460267]
["bitfinex-derivatives","BNBF0:USTF0",1737158061312,0.27696227,722.12,720.8,1.29007296]
["bitfinex-derivatives","BNBF0:USTF0",1737158061313,1.03693001,721.79,720.8,1.29007296]
["bitfinex-derivatives","BNBF0:USTF0",1737158061611,1.03693001,721.79,720.81,0.25460267]
["bitfinex-derivatives","BNBF0:USTF0",1737158063417,1.03693001,721.79,720.82,0.25460281]
["bitfinex-derivatives","BNBF0:USTF0",1737158063715,1.03693001,721.78,720.83,1.2900731]
["bitfinex-derivatives","BNBF0:USTF0",1737158063908,1.03693001,721.78,720.84,0.25460281]
["bitfinex-derivatives","BNBF0:USTF0",1737158065614,1.03693001,721.77,720.84,1.2900731]
["bitfinex-derivatives","BNBF0:USTF0",1737158065816,1.03693001,721.77,720.85,0.25460281]
["bitfinex-derivatives","BNBF0:USTF0",1737158066216,1.03693001,721.77,720.86,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158066412,1.03693001,721.77,720.87,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158066614,1.03693001,721.77,720.88,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158066813,1.03693001,721.77,720.89,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158067017,1.03693001,721.77,720.9,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158067317,1.03693001,721.77,720.91,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158067516,1.03693001,721.77,720.92,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158067715,1.03693001,721.77,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158067716,1.03693001,721.77,720.93,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158067917,1.03693001,721.77,720.94,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158068113,1.03693001,721.77,720.95,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158068319,1.03693001,721.77,720.96,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158068520,1.03693001,721.77,720.97,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158068719,1.03693001,721.77,720.86,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158068914,1.03693001,721.77,720.87,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158069122,1.03693001,721.77,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158069123,1.03693001,721.76,720.88,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158069423,1.03693001,721.76,720.89,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158069721,1.03693001,721.76,720.9,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158070022,1.03693001,721.76,720.91,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158070321,1.03693001,721.71,720.92,0.25460094]
["bitfinex-derivatives","BNBF0:USTF0",1737158071325,1.03693001,721.71,720.91,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158071525,1.03693001,721.71,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158071526,1.03693001,721.7,720.92,1.29007002]
["bitfinex-derivatives","BNBF0:USTF0",1737158071725,1.03693001,721.7,720.93,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158072520,1.03693001,721.75,720.93,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158072720,1.03693001,721.75,720.94,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158072922,1.03693001,721.75,720.95,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158073120,1.03693001,721.75,720.96,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158073322,1.03693001,721.75,720.97,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158073526,1.03693001,721.75,720.98,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158073728,1.03693001,721.75,720.99,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158073929,1.03693001,721.75,721.0,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158074129,1.03693001,721.75,721.01,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158074430,1.03693001,721.75,721.02,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158074629,1.03693001,721.75,721.03,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158074929,1.03693001,721.74,721.04,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158075129,1.03693001,721.74,721.05,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158075334,1.03693001,721.74,721.06,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158075529,1.03693001,721.74,721.07,0.25459973]
["bitfinex-derivatives","BNBF0:USTF0",1737158075733,1.03693001,721.74,720.89,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158075926,1.03693001,721.74,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158075927,1.03693001,721.74,720.9,0.25459968]
["bitfinex-derivatives","BNBF0:USTF0",1737158076131,1.03693001,721.74,720.91,0.25459968]
["bitfinex-derivatives","BNBF0:USTF0",1737158076332,1.03693001,721.74,720.92,0.25459968]
["bitfinex-derivatives","BNBF0:USTF0",1737158076526,1.03693001,721.74,720.89,0.25459968]
["bitfinex-derivatives","BNBF0:USTF0",1737158076832,1.03693001,721.74,720.88,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158076833,1.03693001,721.74,720.9,0.25460198]
["bitfinex-derivatives","BNBF0:USTF0",1737158077132,1.03693001,721.74,720.88,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158077332,1.03693001,721.86,720.89,0.2546014]
["bitfinex-derivatives","BNBF0:USTF0",1737158077531,1.03693001,721.86,720.9,0.2546014]
["bitfinex-derivatives","BNBF0:USTF0",1737158077729,1.03693001,721.86,720.75,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158077927,1.03693001,721.86,720.76,0.25460244]
["bitfinex-derivatives","BNBF0:USTF0",1737158080728,1.03693001,721.87,720.76,1.29007273]
["bitfinex-derivatives","BNBF0:USTF0",1737158080930,1.03693001,721.87,720.77,0.25460244]
["bitfinex-derivatives","BNBF0:USTF0",1737158081932,1.03693001,721.85,720.78,0.25459997]
["bitfinex-derivatives","BNBF0:USTF0",1737158084534,1.03693001,721.85,720.79,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158084832,1.03693001,721.85,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158084833,1.03693001,721.85,720.8,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158085032,1.03693001,721.85,720.81,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158085226,1.03693001,721.85,720.82,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158085431,1.03693001,721.84,720.83,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158085732,1.03693001,721.84,720.84,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158085933,1.03693001,721.84,720.85,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158086126,1.03693001,721.84,720.86,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158086328,1.03693001,721.84,720.87,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158086530,1.03693001,721.84,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158086531,1.03693001,721.85,720.88,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158086730,1.03693001,721.85,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158086731,1.03693001,721.85,720.89,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158086929,1.03693001,721.85,720.9,0.25460347]
["bitfinex-derivatives","BNBF0:USTF0",1737158087129,1.03693001,721.85,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158087334,1.03693001,721.85,720.78,0.25460912]
["bitfinex-derivatives","BNBF0:USTF0",1737158087638,0.27697762,722.08,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158087639,1.03693001,721.68,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158087935,1.03693001,721.68,720.91,0.25460912]
["bitfinex-derivatives","BNBF0:USTF0",1737158089738,1.03693001,721.68,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158089938,1.03693001,721.68,720.91,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158090439,1.03693001,721.68,720.92,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158090640,1.03693001,721.68,720.93,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158090843,1.03693001,721.68,720.94,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158091043,1.03693001,721.68,720.95,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158091344,1.03693001,721.68,720.96,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158091543,1.03693001,721.68,720.97,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158091737,1.03693001,721.68,720.98,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158091937,1.03693001,721.68,720.99,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158092137,1.03693001,721.68,721.0,0.25461009]
["bitfinex-derivatives","BNBF0:USTF0",1737158092341,1.03693001,721.68,720.89,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158092539,1.03693001,721.68,720.9,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158092840,1.03693001,721.98,720.9,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158092841,1.03693001,721.67,720.9,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158093038,1.03693001,721.67,720.91,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158093239,1.03693001,721.67,720.88,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158093545,1.03693001,721.67,720.89,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158093740,1.03693001,721.67,720.9,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158093942,1.03693001,721.67,720.91,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158094143,1.03693001,721.67,720.92,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158094343,1.03693001,721.67,720.93,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158094540,1.03693001,721.67,720.94,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158094744,1.03693001,721.67,720.95,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158094946,1.03693001,721.67,720.96,0.25461554]
["bitfinex-derivatives","BNBF0:USTF0",1737158095139,1.03693001,721.66,720.97,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158095341,1.03693001,721.66,720.98,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158095541,1.03693001,721.66,720.99,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158095745,1.03693001,721.66,721.0,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158095946,1.03693001,721.66,721.01,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158096147,1.03693001,721.66,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158096148,1.03693001,721.67,721.02,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158096450,1.03693001,721.67,721.03,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158096648,1.03693001,721.67,721.04,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158096845,1.03693001,721.67,721.05,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158097045,1.03693001,721.67,721.06,0.25461905]
["bitfinex-derivatives","BNBF0:USTF0",1737158097349,0.75829173,722.07,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158097350,1.03693001,721.65,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158098350,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158098550,1.03693001,721.95,720.71,0.2546171]
["bitfinex-derivatives","BNBF0:USTF0",1737158098749,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158099049,1.03693001,721.95,720.71,0.2546177]
["bitfinex-derivatives","BNBF0:USTF0",1737158100249,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158100451,1.03693001,721.95,720.71,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1737158100653,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158101348,1.03693001,721.95,720.71,0.25461777]
["bitfinex-derivatives","BNBF0:USTF0",1737158101549,0.27697762,722.08,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158101550,1.03693001,721.96,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158104551,1.03693001,721.96,720.71,0.25461667]
["bitfinex-derivatives","BNBF0:USTF0",1737158106049,1.03693001,721.99,720.71,0.25461667]
["bitfinex-derivatives","BNBF0:USTF0",1737158107245,1.03693001,721.99,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158107446,1.03693001,721.99,720.71,0.25460981]
["bitfinex-derivatives","BNBF0:USTF0",1737158108355,0.27697762,722.08,720.71,0.25460981]
["bitfinex-derivatives","BNBF0:USTF0",1737158108356,1.03693001,721.84,720.73,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158108551,1.03693001,721.84,720.74,0.25460981]
["bitfinex-derivatives","BNBF0:USTF0",1737158109251,1.03693001,721.84,720.75,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158109451,1.03693001,721.84,720.76,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158109648,1.03693001,721.84,720.77,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158109852,1.03693001,721.84,720.74,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158110054,1.03693001,721.84,720.75,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158110849,1.03693001,721.73,720.83,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158111054,1.03693001,721.73,720.84,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158112048,1.03693001,721.77,720.84,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158112253,1.03693001,721.77,720.85,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158112450,1.03693001,721.77,720.86,0.25460828]
["bitfinex-derivatives","BNBF0:USTF0",1737158112648,1.03693001,721.77,720.8,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158112848,1.03693001,721.77,720.81,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158113053,1.03693001,721.77,720.82,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158113251,1.03693001,721.77,720.83,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158113557,1.03693001,721.96,720.84,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158113754,1.03693001,721.96,720.85,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158114054,1.03693001,721.96,720.86,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158114257,1.03693001,721.96,720.81,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158114258,1.03693001,721.96,720.87,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158114455,1.03693001,721.96,720.88,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158114652,1.03693001,722.0,720.89,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158114955,1.03693001,722.0,720.9,0.25457642]
["bitfinex-derivatives","BNBF0:USTF0",1737158115156,1.03693001,722.0,720.91,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158115462,1.03693001,722.0,720.92,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158115660,1.03693001,722.0,720.93,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158115852,1.03693001,722.0,720.94,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158116057,1.03693001,722.0,720.95,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158116255,1.03693001,722.0,720.96,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158116452,1.03693001,722.0,720.97,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158116759,1.03693001,722.0,720.98,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158116952,1.03693001,722.0,720.99,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158117153,0.27697762,722.08,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158117154,1.03693001,721.96,721.0,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158117457,1.03693001,721.96,721.01,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158117658,1.03693001,721.96,721.02,0.25455924]
["bitfinex-derivatives","BNBF0:USTF0",1737158117858,1.03693001,721.96,721.03,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158118054,1.03693001,721.93,721.04,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158118252,1.03693001,721.93,721.05,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158118456,1.03693001,721.93,721.06,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158118655,1.03693001,721.93,721.07,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158118958,1.03693001,721.93,720.93,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158118959,1.03693001,721.93,721.08,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158119160,1.03693001,721.93,721.09,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158119455,1.03693001,721.94,721.1,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158119759,1.03693001,721.94,721.11,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158119961,1.03693001,721.94,721.12,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158120159,1.03693001,721.94,721.13,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158120359,1.03693001,721.94,721.14,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158120561,1.03693001,721.97,721.15,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158120753,1.03693001,721.97,721.16,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158120958,1.03693001,721.97,721.17,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158121162,1.03693001,721.97,721.18,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158121357,1.03693001,721.98,721.19,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158121556,1.03693001,721.98,721.2,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158121757,1.03693001,721.98,721.21,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158121962,1.03693001,721.98,721.22,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158122264,1.03693001,721.98,721.23,0.25455486]
["bitfinex-derivatives","BNBF0:USTF0",1737158122458,1.03693001,721.98,720.87,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158122659,1.03693001,721.98,720.88,0.2545541]
["bitfinex-derivatives","BNBF0:USTF0",1737158122857,0.27697762,722.08,720.88,0.2545541]
["bitfinex-derivatives","BNBF0:USTF0",1737158122858,1.03693001,721.97,720.88,1.29002439]
["bitfinex-derivatives","BNBF0:USTF0",1737158123061,1.03693001,721.97,720.89,0.2545539]
["bitfinex-derivatives","BNBF0:USTF0",1737158123766,1.03693001,721.98,720.89,0.2545539]
["bitfinex-derivatives","BNBF0:USTF0",1737158125061,1.03693001,721.99,720.89,0.2545539]
["bitfinex-derivatives","BNBF0:USTF0",1737158125665,1.03693001,721.99,720.88,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158125666,1.03693001,721.99,720.9,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158125860,1.03693001,721.99,720.91,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158126064,1.03693001,721.99,720.92,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158126261,1.03693001,721.99,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158126262,1.03693001,722.02,720.93,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158126466,1.03693001,722.02,720.87,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158126467,1.03693001,722.02,720.94,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158126661,1.03693001,722.02,720.95,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158126964,1.03693001,722.02,720.96,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158127265,1.03693001,722.02,720.97,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158127462,1.03693001,722.02,720.98,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158127662,1.03693001,722.02,720.99,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158127863,0.27697762,722.08,721.0,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158128060,0.27697762,722.08,721.01,0.2545493]
["bitfinex-derivatives","BNBF0:USTF0",1737158128262,0.27697762,722.08,720.79,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158128464,0.27697762,722.08,720.8,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158129064,0.27697762,722.08,720.8,1.29000572]
["bitfinex-derivatives","BNBF0:USTF0",1737158129268,0.27697762,722.08,720.81,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158131269,0.27697762,722.08,720.81,1.29000572]
["bitfinex-derivatives","BNBF0:USTF0",1737158131568,0.27697762,722.08,720.82,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158132465,0.27697762,722.08,720.8,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158132466,0.27697762,722.08,720.83,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158132663,0.27697762,722.08,720.84,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158132967,0.27697762,722.08,720.85,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158133168,0.27697762,722.08,720.86,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158133360,0.27697762,722.08,720.87,0.25453543]
["bitfinex-derivatives","BNBF0:USTF0",1737158133566,0.27697762,722.08,720.88,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158133868,0.27697762,722.08,720.89,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158134068,0.27697762,722.08,720.9,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158134268,0.27697762,722.08,720.91,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158134468,0.27697762,722.08,720.92,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158134668,0.27697762,722.08,720.93,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158134864,0.27697762,722.08,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158134865,0.27697762,722.08,720.94,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158135069,0.27697762,722.08,720.95,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158135263,0.27697762,722.08,720.96,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158135465,0.27697762,722.08,720.97,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158135667,0.27697762,722.08,720.98,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158135865,0.27697762,722.08,720.99,0.2545341]
["bitfinex-derivatives","BNBF0:USTF0",1737158136068,0.27697762,722.08,720.76,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158136268,0.27697762,722.08,720.77,0.25453356]
["bitfinex-derivatives","BNBF0:USTF0",1737158137271,0.27697762,722.08,720.77,1.29000385]
["bitfinex-derivatives","BNBF0:USTF0",1737158137570,0.27697762,722.08,720.78,0.25453356]
["bitfinex-derivatives","BNBF0:USTF0",1737158138766,0.27697762,722.08,720.79,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158138973,0.27697762,722.08,720.8,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158139170,0.27697762,722.08,720.81,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158139470,0.27697762,722.08,720.82,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158139673,0.27697762,722.08,720.83,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158139866,0.27697762,722.08,720.84,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158140069,0.27697762,722.08,720.85,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158140271,0.27697762,722.08,720.86,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158140466,0.27697762,722.08,720.87,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158140669,0.27697762,722.08,720.88,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158140870,0.27697762,722.08,720.89,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158141067,0.27697762,722.08,720.9,0.25452693]
["bitfinex-derivatives","BNBF0:USTF0",1737158141273,0.27697762,722.08,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158141473,0.27697762,722.08,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158141474,0.27697762,722.08,720.78,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158141673,0.27697762,722.08,720.79,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158141973,0.27697762,722.08,720.8,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158142275,0.27697762,722.08,720.81,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158142474,0.27697762,722.08,720.82,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158142668,0.27697762,722.08,720.73,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158142669,1.03693001,721.96,720.83,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158142874,1.03693001,721.96,720.84,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158143078,1.03693001,721.96,720.85,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158143276,1.03693001,721.96,720.86,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158143476,1.03693001,721.96,720.87,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158143776,1.03693001,721.96,720.88,0.25456124]
["bitfinex-derivatives","BNBF0:USTF0",1737158143977,0.27697762,722.08,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158143978,1.03693001,721.95,720.89,0.25461488]
["bitfinex-derivatives","BNBF0:USTF0",1737158144176,1.03693001,721.95,720.9,0.25461488]
["bitfinex-derivatives","BNBF0:USTF0",1737158144475,1.03693001,721.95,720.91,0.25461468]
["bitfinex-derivatives","BNBF0:USTF0",1737158144670,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158144671,1.03693001,721.95,720.92,0.25461468]
["bitfinex-derivatives","BNBF0:USTF0",1737158144875,1.03693001,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158145075,1.03693001,721.95,720.71,0.25461504]
["bitfinex-derivatives","BNBF0:USTF0",1737158146576,1.03693001,722.05,720.71,0.25461504]
["bitfinex-derivatives","BNBF0:USTF0",1737158146777,1.03693001,722.05,720.72,0.25462303]
["bitfinex-derivatives","BNBF0:USTF0",1737158146977,1.03693001,722.05,720.73,0.25462303]
["bitfinex-derivatives","BNBF0:USTF0",1737158147177,1.03693001,722.05,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158147375,1.03693001,722.05,720.71,0.25462336]
["bitfinex-derivatives","BNBF0:USTF0",1737158147979,1.03693001,722.07,720.71,0.25462336]
["bitfinex-derivatives","BNBF0:USTF0",1737158149179,1.31391146,722.07,720.71,0.25462336]
["bitfinex-derivatives","BNBF0:USTF0",1737158149382,0.27698145,722.07,720.72,0.25462272]
["bitfinex-derivatives","BNBF0:USTF0",1737158149581,0.27698145,722.07,720.73,0.25462272]
["bitfinex-derivatives","BNBF0:USTF0",1737158149780,0.27698145,722.07,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158149983,0.27698145,722.07,720.71,0.25462272]
["bitfinex-derivatives","BNBF0:USTF0",1737158150380,0.27698145,722.07,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158161282,0.27698145,722.07,720.71,0.25466216]
["bitfinex-derivatives","BNBF0:USTF0",1737158161584,0.27698145,722.07,720.72,0.25466216]
["bitfinex-derivatives","BNBF0:USTF0",1737158161789,0.27698145,722.07,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158162088,0.27698145,722.07,720.71,0.25466221]
["bitfinex-derivatives","BNBF0:USTF0",1737158163387,1.03693001,722.01,720.71,0.25466221]
["bitfinex-derivatives","BNBF0:USTF0",1737158163587,0.27700831,722.0,720.71,0.25466221]
["bitfinex-derivatives","BNBF0:USTF0",1737158164292,0.27700831,722.0,720.72,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158164492,0.27700831,722.0,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158164493,1.31393832,722.0,720.73,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158164686,1.31393832,722.0,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158164687,1.31393832,722.0,720.74,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158164888,1.31393832,722.0,720.75,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158165192,1.31393832,722.0,720.76,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158165488,1.03693001,721.99,720.77,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158165691,0.27701598,721.98,720.78,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158165886,0.27701598,721.98,720.79,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158166092,0.27701598,721.98,720.8,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158166388,0.27701598,721.98,720.81,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158166593,1.31394599,721.98,720.82,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158166795,1.31394599,721.98,720.71,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158166988,1.31394599,721.98,720.72,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158167187,1.31394599,721.98,720.73,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158167395,1.31394599,721.98,720.74,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158167694,1.03693001,721.96,720.75,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158167896,0.27702749,721.95,720.76,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158168092,0.27702749,721.95,720.77,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158168294,0.27702749,721.95,720.78,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158168597,0.27702749,721.95,720.79,0.25466198]
["bitfinex-derivatives","BNBF0:USTF0",1737158168796,0.27702749,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158168797,1.03693001,721.91,720.8,0.25463979]
["bitfinex-derivatives","BNBF0:USTF0",1737158169096,1.03693001,721.91,720.81,0.25463979]
["bitfinex-derivatives","BNBF0:USTF0",1737158169296,1.03693001,721.91,720.82,0.25463979]
["bitfinex-derivatives","BNBF0:USTF0",1737158169497,1.03693001,721.91,720.83,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158169694,1.03693001,721.91,720.84,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158169894,1.03693001,721.91,720.85,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158170098,1.03693001,721.91,720.86,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158170298,1.03693001,721.91,720.87,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158170600,1.03693001,721.92,720.88,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158170803,1.03693001,721.92,720.89,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158170995,1.03693001,721.92,720.9,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158171195,1.03693001,721.92,720.91,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158171397,1.03693001,721.92,720.92,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158171600,1.03693001,721.92,720.93,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158171801,1.03693001,721.9,720.94,0.25463448]
["bitfinex-derivatives","BNBF0:USTF0",1737158172103,1.03693001,721.9,720.95,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158172298,1.03693001,721.9,720.96,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158172497,1.03693001,721.9,720.97,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158172797,1.03693001,721.9,720.98,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158172998,1.03693001,721.88,720.99,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158173198,1.03693001,721.88,721.0,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158173396,1.03693001,721.88,721.01,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158173601,1.03693001,721.88,721.02,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158173802,0.27702749,721.95,721.03,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158173803,1.03693001,721.84,721.03,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158174003,1.03693001,721.84,721.04,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158174306,1.03693001,721.84,721.05,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158174603,1.03693001,721.84,721.06,0.25463348]
["bitfinex-derivatives","BNBF0:USTF0",1737158174796,1.03693001,721.84,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158174999,1.03693001,721.84,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158175702,0.27702749,721.95,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158175703,1.03693001,721.8,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158177105,1.03693001,721.83,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158178402,1.03693001,721.78,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158179305,1.03693001,721.79,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158180098,1.03693001,721.8,720.71,0.25462928]
["bitfinex-derivatives","BNBF0:USTF0",1737158182502,1.03693001,721.8,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158182701,1.03693001,721.8,720.71,0.25462188]
["bitfinex-derivatives","BNBF0:USTF0",1737158185011,0.27702749,721.95,720.71,0.25462188]
["bitfinex-derivatives","BNBF0:USTF0",1737158185012,1.03693001,721.85,720.73,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158185211,1.03693001,721.85,720.74,0.25462134]
["bitfinex-derivatives","BNBF0:USTF0",1737158186112,1.03693001,721.81,720.74,0.25462134]
["bitfinex-derivatives","BNBF0:USTF0",1737158187210,1.03693001,721.81,720.74,1.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1737158187411,1.03693001,721.81,720.75,0.25462134]
["bitfinex-derivatives","BNBF0:USTF0",1737158187811,1.03693001,721.81,720.76,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158188009,1.03693001,721.81,720.77,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158188312,1.03693001,721.81,720.78,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158188512,1.03693001,721.81,720.74,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158188513,1.03693001,721.8,720.79,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158188715,1.03693001,721.8,720.8,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158188915,1.03693001,721.8,720.81,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158189116,1.03693001,721.8,720.82,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158189314,1.03693001,721.8,720.83,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158189515,1.03693001,721.8,720.84,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158189715,1.03693001,721.8,720.85,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158190014,1.03693001,721.8,720.86,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158190216,1.03693001,721.8,720.87,0.25462106]
["bitfinex-derivatives","BNBF0:USTF0",1737158190416,1.03693001,721.8,720.88,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158190613,1.03693001,721.8,720.89,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158190819,1.03693001,721.82,720.9,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158191018,1.03693001,721.82,720.91,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158191224,1.03693001,721.82,720.92,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158191416,1.03693001,721.82,720.93,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158191616,1.03693001,721.82,720.94,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158191820,1.03693001,721.82,720.95,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158192021,1.03693001,721.81,720.96,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158192324,1.03693001,721.81,720.97,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158192524,1.03693001,721.81,720.98,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158192721,1.03693001,721.81,720.99,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158192917,1.03693001,721.81,721.0,0.2546157]
["bitfinex-derivatives","BNBF0:USTF0",1737158193121,1.03693001,721.81,721.01,0.25461242]
["bitfinex-derivatives","BNBF0:USTF0",1737158193323,1.03693001,721.84,721.02,0.25461242]
["bitfinex-derivatives","BNBF0:USTF0",1737158193522,1.03693001,721.84,720.73,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158193825,1.03693001,721.84,720.74,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158194522,0.27702749,721.95,720.74,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158194523,1.03693001,721.85,720.74,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158194722,1.03693001,721.85,720.75,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158194923,1.03693001,721.85,720.76,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158195123,1.03693001,721.85,720.77,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158195324,1.03693001,721.85,720.78,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158195524,1.03693001,721.83,720.79,0.25461164]
["bitfinex-derivatives","BNBF0:USTF0",1737158195720,1.03693001,721.83,720.8,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196023,1.03693001,721.83,720.75,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158196024,1.03693001,721.83,720.81,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196225,1.03693001,721.83,720.82,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196425,1.03693001,721.83,720.83,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196622,1.03693001,721.83,720.84,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196823,0.27702749,721.95,720.85,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158196824,1.03693001,721.82,720.85,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158197023,1.03693001,721.82,720.86,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158197224,1.03693001,721.82,720.87,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158197419,1.03693001,721.82,720.88,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158197619,1.03693001,721.82,720.89,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158197822,0.27702749,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158197823,1.03693001,721.81,720.9,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158198024,1.03693001,721.81,720.91,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158198224,1.03693001,721.81,720.92,0.25461107]
["bitfinex-derivatives","BNBF0:USTF0",1737158198426,1.03693001,721.81,720.93,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158198621,1.03693001,721.81,720.94,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158198819,1.03693001,721.81,720.95,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199023,0.27702749,721.95,720.96,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199024,1.03693001,721.8,720.96,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199226,1.03693001,721.8,720.97,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199526,1.03693001,721.8,720.78,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158199527,1.03693001,721.8,720.98,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199727,1.03693001,721.8,720.99,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158199925,1.03693001,721.8,721.0,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158200126,1.03693001,721.79,721.01,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158200325,1.03693001,721.79,721.02,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158200527,1.03693001,721.79,720.8,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158200528,1.03693001,721.79,721.03,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158200721,1.03693001,721.79,721.04,0.25461048]
["bitfinex-derivatives","BNBF0:USTF0",1737158200927,1.03693001,721.79,721.05,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737158201126,1.03693001,721.78,721.06,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737158201326,1.03693001,721.78,721.07,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737158201522,1.03693001,721.78,721.08,0.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737158201729,1.03693001,721.78,721.09,0.25460671]
["bitfinex-derivatives","BNBF0:USTF0",1737158201928,1.03693001,721.78,721.1,0.25460671]
["bitfinex-derivatives","BNBF0:USTF0",1737158202128,1.03693001,721.78,721.11,0.25460671]
["bitfinex-derivatives","BNBF0:USTF0",1737158202326,1.03693001,721.78,721.12,0.25460671]
["bitfinex-derivatives","BNBF0:USTF0",1737158202520,1.03693001,721.8,720.83,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158202725,1.03693001,721.8,720.84,0.25460331]
["bitfinex-derivatives","BNBF0:USTF0",1737158203522,1.03693001,721.8,720.83,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158203728,1.03693001,721.76,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158203925,1.03693001,721.76,720.87,0.25460475]
["bitfinex-derivatives","BNBF0:USTF0",1737158204928,1.03693001,721.74,720.87,1.29007504]
["bitfinex-derivatives","BNBF0:USTF0",1737158205126,1.03693001,721.74,720.88,0.25460475]
["bitfinex-derivatives","BNBF0:USTF0",1737158206138,1.03693001,721.76,720.89,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158206337,1.03693001,721.76,720.9,0.2545975]
["bitfinex-derivatives","BNBF0:USTF0",1737158207232,1.03693001,721.76,720.89,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158208540,0.27702749,721.95,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1737158208734,0.27702749,721.95,720.71,0.2545848]
["bitfinex-derivatives","BNBF0:USTF0",1737158211441,1.03693001,722.16,720.72,0.53203815]
["bitfinex-derivatives","BNBF0:USTF0",1737158211640,1.03693001,722.16,720.73,0.5320343]
["bitfinex-derivatives","BNBF0:USTF0",1737158211941,1.03693001,722.16,720.74,0.53203045]
["bitfinex-derivatives","BNBF0:USTF0",1737158212140,1.03693001,722.16,720.75,0.5320266]
["bitfinex-derivatives","BNBF0:USTF0",1737158212332,1.03693001,722.16,720.76,0.25453788]
["bitfinex-derivatives","BNBF0:USTF0",1737158212536,1.03693001,722.17,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158212737,1.03693001,722.17,720.86,0.25453788]
["bitfinex-derivatives","BNBF0:USTF0",1737158214138,2.11706545,723.01,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158214139,1.03693001,722.22,720.87,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158214335,1.03693001,722.22,720.88,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158214536,1.03693001,722.22,720.89,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158214742,1.03693001,722.22,720.9,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158214946,1.03693001,722.22,720.91,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158215146,1.03693001,722.22,720.92,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158215443,1.03693001,722.26,720.93,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158215644,1.03693001,722.26,720.94,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158215838,1.03693001,722.26,720.95,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158216042,1.03693001,722.26,720.96,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158216242,1.03693001,722.26,720.97,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158216443,1.03693001,722.28,720.98,0.25452612]
["bitfinex-derivatives","BNBF0:USTF0",1737158216644,1.03693001,722.28,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158216943,1.03693001,722.28,720.78,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158217544,0.2768166,722.5,720.78,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158217545,1.03693001,722.29,720.78,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158217740,1.03693001,722.29,720.79,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158217939,1.03693001,722.29,720.8,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158218144,1.03693001,722.29,720.75,1.31295901]
["bitfinex-derivatives","BNBF0:USTF0",1737158218145,1.03693001,722.29,720.81,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158218340,1.03693001,722.29,720.82,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158218538,1.03693001,722.29,720.83,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158218847,1.03693001,722.3,720.84,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158219145,1.31382326,722.3,720.85,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158219344,1.31382326,722.3,720.76,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158219544,1.31382326,722.3,720.77,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158219746,1.03693001,722.25,720.8,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158220042,1.03693001,722.25,720.81,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158220240,1.03693001,722.25,720.82,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158220439,1.03693001,722.25,720.8,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158220440,1.03693001,722.25,720.83,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158220640,1.03693001,722.25,720.84,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158220842,1.03693001,722.25,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158220843,1.03693001,722.18,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158221040,1.03693001,722.18,720.87,0.2545271]
["bitfinex-derivatives","BNBF0:USTF0",1737158221237,1.03693001,722.18,720.88,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158221443,1.03693001,722.18,720.89,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158221743,1.03693001,722.18,720.9,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222043,0.27689325,722.3,720.91,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222044,1.03693001,722.19,720.91,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222245,1.03693001,722.19,720.92,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222545,1.03693001,722.19,720.93,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222738,1.03693001,722.19,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158222739,1.03693001,722.19,720.94,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158222942,1.03693001,722.19,720.95,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158223144,1.03693001,722.19,720.96,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158223345,1.03693001,722.19,720.97,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158223544,1.03693001,722.19,720.98,0.25452625]
["bitfinex-derivatives","BNBF0:USTF0",1737158223746,1.03693001,722.19,720.99,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158224344,1.03693001,722.19,721.0,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158224541,1.03693001,722.19,721.01,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158224744,1.03693001,722.19,721.02,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158224948,1.03693001,722.19,721.03,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158225141,1.03693001,722.19,721.04,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158225344,1.03693001,722.19,721.05,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158225542,1.03693001,722.2,721.06,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158225747,1.03693001,722.2,721.07,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158225951,1.03693001,722.2,721.08,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158226148,1.03693001,722.2,721.09,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158226348,1.03693001,722.2,721.1,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158226549,1.03693001,722.2,721.11,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158226749,1.03693001,722.2,721.12,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158227050,1.03693001,722.2,721.13,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158227251,1.03693001,722.2,721.14,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158227445,1.03693001,722.2,721.15,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158227644,1.03693001,722.2,721.16,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158227847,1.03693001,722.2,721.17,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158228050,1.03693001,722.2,721.18,0.25452699]
["bitfinex-derivatives","BNBF0:USTF0",1737158228249,1.03693001,722.2,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158228250,1.03693001,722.29,720.75,1.31295901]
["bitfinex-derivatives","BNBF0:USTF0",1737158228548,1.03693001,722.29,720.76,0.25452865]
["bitfinex-derivatives","BNBF0:USTF0",1737158228750,1.03693001,722.29,720.75,1.31295901]
["bitfinex-derivatives","BNBF0:USTF0",1737158229152,1.03693001,722.29,720.76,0.25452978]
["bitfinex-derivatives","BNBF0:USTF0",1737158229353,1.03693001,722.28,720.76,1.29000007]
["bitfinex-derivatives","BNBF0:USTF0",1737158229653,1.03693001,722.28,720.77,0.25452978]
["bitfinex-derivatives","BNBF0:USTF0",1737158230549,1.03693001,722.26,720.77,1.29000007]
["bitfinex-derivatives","BNBF0:USTF0",1737158230852,1.03693001,722.26,720.78,0.25452978]
["bitfinex-derivatives","BNBF0:USTF0",1737158231247,1.03693001,722.26,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158231454,0.27691242,722.25,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158231854,0.27691242,722.25,720.76,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158233057,0.27691242,722.25,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158233454,0.27691242,722.25,720.76,0.25456988]
["bitfinex-derivatives","BNBF0:USTF0",1737158234357,0.27691242,722.25,720.77,0.25457338]
["bitfinex-derivatives","BNBF0:USTF0",1737158234657,0.27691242,722.25,720.78,0.25457338]
["bitfinex-derivatives","BNBF0:USTF0",1737158234857,0.27691242,722.25,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158234858,0.27691242,722.25,720.79,0.25457338]
["bitfinex-derivatives","BNBF0:USTF0",1737158235055,0.27691242,722.25,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158235255,0.27691242,722.25,720.76,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158236759,1.03693001,722.24,720.76,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158236962,1.03693001,722.24,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158237153,0.27692009,722.23,720.76,0.25457182]
["bitfinex-derivatives","BNBF0:USTF0",1737158237556,1.3138501,722.23,720.76,0.25457182]
["bitfinex-derivatives","BNBF0:USTF0",1737158238863,1.03693001,722.19,720.76,0.25457182]
["bitfinex-derivatives","BNBF0:USTF0",1737158239063,0.27693926,722.18,720.76,0.25457182]
["bitfinex-derivatives","BNBF0:USTF0",1737158239663,0.27693926,722.18,720.77,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158239863,0.27693926,722.18,720.78,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158239864,1.03693001,722.14,720.78,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158240063,1.03693001,722.14,720.79,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158240263,1.03693001,722.14,720.8,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158240562,1.03693001,722.14,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158240563,1.03693001,722.14,720.81,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158240762,1.03693001,722.14,720.82,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158240959,1.03693001,722.14,720.83,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158241267,1.03693001,722.11,720.84,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158241462,1.03693001,722.11,720.85,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158241662,1.03693001,722.11,720.86,0.25457229]
["bitfinex-derivatives","BNBF0:USTF0",1737158241858,1.03693001,722.11,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158241859,1.03693001,722.11,720.87,0.25457058]
["bitfinex-derivatives","BNBF0:USTF0",1737158242163,1.03693001,722.11,720.88,0.25457058]
["bitfinex-derivatives","BNBF0:USTF0",1737158242366,1.03693001,721.93,720.89,0.25457058]
["bitfinex-derivatives","BNBF0:USTF0",1737158242564,1.03693001,721.93,720.9,0.25457058]
["bitfinex-derivatives","BNBF0:USTF0",1737158242763,1.03693001,721.93,720.91,0.25457058]
["bitfinex-derivatives","BNBF0:USTF0",1737158243064,1.03693001,721.93,720.92,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158243265,1.03693001,721.93,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158243266,1.03693001,721.93,720.93,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158243463,1.03693001,721.93,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158243464,1.03693001,721.93,720.94,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158243661,1.03693001,721.93,720.95,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158243865,1.03693001,721.93,720.96,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158244066,1.03693001,721.93,720.97,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158244259,1.03693001,721.93,720.98,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158244463,1.03693001,721.93,720.99,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158244661,1.03693001,721.93,721.0,0.25457079]
["bitfinex-derivatives","BNBF0:USTF0",1737158244866,1.03693001,721.93,721.01,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158245061,1.03693001,721.93,721.02,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158245269,1.03693001,721.93,721.03,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158245567,1.03693001,721.93,721.04,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158245768,1.03693001,721.93,721.05,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158246061,1.03693001,721.93,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158246062,1.03693001,721.93,721.06,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158246265,0.75640781,722.17,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158246266,1.03693001,721.92,721.07,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158246466,1.03693001,721.92,721.08,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158246663,1.03693001,721.92,721.09,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158246866,1.03693001,721.92,721.1,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158247166,1.03693001,721.92,721.11,0.25457137]
["bitfinex-derivatives","BNBF0:USTF0",1737158247367,1.03693001,721.91,720.89,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158247565,1.03693001,721.91,720.9,0.25457235]
["bitfinex-derivatives","BNBF0:USTF0",1737158248369,1.03693001,721.9,720.9,1.29004264]
["bitfinex-derivatives","BNBF0:USTF0",1737158248564,1.03693001,721.9,720.91,0.25457235]
["bitfinex-derivatives","BNBF0:USTF0",1737158249966,1.03693001,721.9,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158250165,1.03693001,721.9,720.91,0.25457216]
["bitfinex-derivatives","BNBF0:USTF0",1737158252771,1.03693001,721.9,720.92,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158252974,1.03693001,721.9,720.93,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158253172,1.03693001,721.9,720.94,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158253368,1.03693001,721.9,720.95,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158253569,1.03693001,721.9,720.9,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158253570,1.03693001,721.9,720.96,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158253773,1.03693001,721.91,720.97,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158253969,1.03693001,721.91,720.98,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158254166,1.03693001,721.91,720.99,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158254371,1.03693001,721.91,721.0,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158254569,1.03693001,721.91,721.01,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158254767,1.03693001,721.91,721.02,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158254973,1.03693001,721.9,721.03,0.25457204]
["bitfinex-derivatives","BNBF0:USTF0",1737158255172,1.03693001,721.9,720.91,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158255173,1.03693001,721.9,721.04,0.25457191]
["bitfinex-derivatives","BNBF0:USTF0",1737158255476,1.03693001,721.9,720.91,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158255675,1.03693001,721.9,720.92,0.25457385]
["bitfinex-derivatives","BNBF0:USTF0",1737158257273,1.31386927,722.18,720.92,0.25457385]
["bitfinex-derivatives","BNBF0:USTF0",1737158257274,1.03693001,722.03,720.92,0.25457385]
["bitfinex-derivatives","BNBF0:USTF0",1737158257476,1.03693001,722.03,720.93,0.25457385]
["bitfinex-derivatives","BNBF0:USTF0",1737158257774,1.03693001,722.03,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158257775,1.03693001,722.03,720.94,0.25457385]
["bitfinex-derivatives","BNBF0:USTF0",1737158257976,1.03693001,722.03,720.95,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158258275,1.03693001,722.03,720.96,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158258477,1.03693001,722.03,720.97,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158258675,1.03693001,722.03,720.98,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158258875,1.03693001,722.03,720.99,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158259073,1.03693001,722.03,721.0,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158259270,1.03693001,722.03,721.01,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158259473,1.03693001,722.03,721.02,0.25457149]
["bitfinex-derivatives","BNBF0:USTF0",1737158259675,1.03693001,722.04,720.77,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158259876,1.03693001,722.04,720.78,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158261379,1.03693001,722.02,720.79,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158261570,1.03693001,722.02,720.8,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158262173,1.03693001,722.03,720.8,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158262376,1.03693001,722.03,720.81,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158262578,1.03693001,722.03,720.82,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158262777,1.03693001,722.03,720.83,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158262976,1.03693001,722.03,720.84,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158263179,1.03693001,722.03,720.85,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158263378,1.03693001,722.02,720.86,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158263578,1.03693001,722.02,720.87,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158263880,1.03693001,722.02,720.88,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158264174,1.03693001,722.02,720.89,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158264378,1.03693001,722.02,720.9,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158264579,1.03693001,722.02,720.91,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158264778,1.03693001,722.02,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158264779,1.03693001,722.0,720.92,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158264978,1.03693001,722.0,720.93,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158265179,1.03693001,722.0,720.94,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158265382,1.03693001,722.0,720.95,0.2545713]
["bitfinex-derivatives","BNBF0:USTF0",1737158265674,1.03693001,722.0,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158265675,1.03693001,721.98,720.82,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158265873,1.03693001,721.98,720.83,0.25457213]
["bitfinex-derivatives","BNBF0:USTF0",1737158266880,1.03693001,721.88,720.92,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158267078,1.03693001,721.88,720.93,0.25457213]
["bitfinex-derivatives","BNBF0:USTF0",1737158268481,1.03693001,721.88,720.94,0.25457191]
["bitfinex-derivatives","BNBF0:USTF0",1737158268683,1.03693001,721.88,720.95,0.25457191]
["bitfinex-derivatives","BNBF0:USTF0",1737158268882,1.03693001,721.88,720.96,0.25457191]
["bitfinex-derivatives","BNBF0:USTF0",1737158269184,1.03693001,721.84,720.97,0.25457191]
["bitfinex-derivatives","BNBF0:USTF0",1737158269683,1.03693001,721.84,720.98,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158269883,1.03693001,721.84,720.99,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158270086,1.03693001,721.84,721.0,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158270384,1.03693001,721.84,721.01,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158270679,1.03693001,721.84,721.02,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158270884,1.03693001,721.84,721.03,0.254572]
["bitfinex-derivatives","BNBF0:USTF0",1737158271085,1.03693001,721.84,721.04,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158271385,1.03693001,721.8,721.05,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158271580,1.03693001,721.8,721.06,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158271776,1.03693001,721.8,721.07,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158271981,1.03693001,721.8,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158271982,1.03693001,721.8,721.08,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158272183,1.03693001,721.8,721.09,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158272384,1.03693001,721.8,721.1,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158272585,1.03693001,721.81,721.11,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158272883,1.03693001,721.81,721.12,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158273084,1.03693001,721.81,721.13,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158273282,1.03693001,721.81,721.14,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158273482,1.03693001,721.81,721.15,0.25457104]
["bitfinex-derivatives","BNBF0:USTF0",1737158273680,0.75838842,722.17,721.16,0.25456885]
["bitfinex-derivatives","BNBF0:USTF0",1737158273681,1.03693001,721.8,721.16,0.25456885]
["bitfinex-derivatives","BNBF0:USTF0",1737158273884,1.03693001,721.8,721.17,0.25456885]
["bitfinex-derivatives","BNBF0:USTF0",1737158274179,1.03693001,721.8,721.18,0.25456885]
["bitfinex-derivatives","BNBF0:USTF0",1737158274384,1.03693001,721.8,721.04,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158274584,1.03693001,721.8,721.05,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158275284,1.03693001,721.83,721.05,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158275477,1.03693001,721.83,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158275478,1.03693001,721.83,721.06,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158275682,1.03693001,721.83,721.07,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158275882,1.03693001,721.83,721.08,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158276083,1.03693001,721.83,721.09,0.25456872]
["bitfinex-derivatives","BNBF0:USTF0",1737158276283,1.03693001,721.83,721.1,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158276479,1.03693001,721.83,721.11,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158276684,1.03693001,721.83,721.12,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158276884,1.03693001,721.83,721.13,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158277083,1.03693001,721.83,721.14,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158277285,1.03693001,721.83,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158277290,1.03693001,721.83,721.15,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158277482,1.03693001,721.83,721.16,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158277681,1.03693001,721.83,721.17,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158277882,1.03693001,721.83,721.18,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158278081,1.03693001,721.83,721.19,0.25456796]
["bitfinex-derivatives","BNBF0:USTF0",1737158278283,1.03693001,721.83,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158278484,1.03693001,721.83,721.02,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158278882,1.03693001,721.83,721.03,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158279085,1.03693001,721.83,721.04,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158279285,1.03693001,721.83,721.05,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158279487,1.03693001,721.83,721.06,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158279688,1.03693001,721.83,721.07,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158279888,1.03693001,721.83,721.08,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158280185,1.03693001,721.83,721.09,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158280488,1.03693001,721.83,721.1,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158280687,1.03693001,721.83,721.11,0.25456772]
["bitfinex-derivatives","BNBF0:USTF0",1737158280889,1.03693001,721.83,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158281089,1.03693001,721.82,721.02,1.29003806]
["bitfinex-derivatives","BNBF0:USTF0",1737158281289,1.03693001,721.82,721.03,0.25456777]
["bitfinex-derivatives","BNBF0:USTF0",1737158282986,0.75838842,722.17,721.03,1.29003806]
["bitfinex-derivatives","BNBF0:USTF0",1737158282987,1.03693001,721.84,721.03,1.29003806]
["bitfinex-derivatives","BNBF0:USTF0",1737158283182,1.03693001,721.84,721.04,0.25456777]
["bitfinex-derivatives","BNBF0:USTF0",1737158283388,1.03693001,721.84,721.05,0.25456226]
["bitfinex-derivatives","BNBF0:USTF0",1737158283685,1.03693001,721.84,721.06,0.25456226]
["bitfinex-derivatives","BNBF0:USTF0",1737158283890,1.03693001,721.84,721.07,0.25456226]
["bitfinex-derivatives","BNBF0:USTF0",1737158284093,1.03693001,721.85,721.08,0.25456226]
["bitfinex-derivatives","BNBF0:USTF0",1737158284288,1.03693001,721.85,721.02,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158285492,1.03693001,721.85,720.81,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158285493,0.27693926,722.18,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158285789,0.27693926,722.18,720.87,0.25452395]
["bitfinex-derivatives","BNBF0:USTF0",1737158286089,0.27693926,722.18,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158286090,0.27693926,722.18,720.88,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158286295,0.27693926,722.18,720.89,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158286595,0.27693926,722.18,720.9,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158286790,0.27693926,722.18,720.91,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158286993,0.27693926,722.18,720.92,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158287194,0.27693926,722.18,720.93,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158287394,0.27693926,722.18,720.94,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158287596,0.27693926,722.18,720.95,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158287797,0.27693926,722.18,720.96,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158287997,0.27693926,722.18,720.97,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158288195,0.27693926,722.18,720.98,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158288397,0.27693926,722.18,720.99,0.25452017]
["bitfinex-derivatives","BNBF0:USTF0",1737158288599,0.27693926,722.18,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158288798,0.27693926,722.18,720.84,0.25452213]
["bitfinex-derivatives","BNBF0:USTF0",1737158288999,0.27693926,722.18,720.85,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158289199,0.27693926,722.18,720.86,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158289399,0.27693926,722.18,720.87,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158289603,0.27693926,722.18,720.88,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158289901,0.27693926,722.18,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158289902,0.27693926,722.18,720.89,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158290099,0.27693926,722.18,720.9,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158290307,0.27693926,722.18,720.91,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158290503,0.27693926,722.18,720.92,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158290702,0.27693926,722.18,720.93,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158290903,0.27693926,722.18,720.94,0.25452228]
["bitfinex-derivatives","BNBF0:USTF0",1737158291205,0.27693926,722.18,720.95,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158291405,0.27693926,722.18,720.96,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158291605,0.27693926,722.18,720.97,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158291905,0.27693926,722.18,720.98,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158292106,0.27693926,722.18,720.99,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158292305,0.27693926,722.18,721.0,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158292501,0.27693926,722.18,721.01,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158292699,0.27693926,722.18,721.02,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158292905,0.27693926,722.18,721.03,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158293105,0.27693926,722.18,721.04,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158293402,0.27693926,722.18,721.05,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158293607,0.27693926,722.18,721.06,0.25452305]
["bitfinex-derivatives","BNBF0:USTF0",1737158293806,0.27693926,722.18,721.07,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158294003,0.27693926,722.18,721.08,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158294206,0.27693926,722.18,721.09,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158294405,0.27693926,722.18,721.1,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158294608,0.27693926,722.18,721.11,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158294805,0.27693926,722.18,721.12,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295003,0.27693926,722.18,721.13,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295208,0.27693926,722.18,721.14,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295409,0.27693926,722.18,721.15,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295707,0.27693926,722.18,721.16,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295708,1.03693001,722.13,721.16,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158295909,1.03693001,722.13,721.17,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158296111,1.03693001,722.13,721.18,0.25451769]
["bitfinex-derivatives","BNBF0:USTF0",1737158296311,1.03693001,722.13,720.99,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158296512,1.03693001,722.13,721.0,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158297608,1.03693001,722.13,721.01,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158297814,1.03693001,722.13,721.02,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158298014,1.03693001,722.13,721.03,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158298213,1.03693001,722.13,720.98,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158298214,1.03693001,722.13,721.04,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158298409,1.03693001,722.13,721.05,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158298612,1.03693001,722.13,721.06,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158298812,1.03693001,722.13,721.07,0.25452034]
["bitfinex-derivatives","BNBF0:USTF0",1737158299018,1.03693001,722.13,721.08,0.25455318]
["bitfinex-derivatives","BNBF0:USTF0",1737158299211,1.03693001,722.13,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158299415,1.03693001,722.13,720.84,0.25455508]
["bitfinex-derivatives","BNBF0:USTF0",1737158299712,1.03693001,722.15,720.84,0.25455508]
["bitfinex-derivatives","BNBF0:USTF0",1737158300918,0.27693926,722.18,720.84,0.25455508]
["bitfinex-derivatives","BNBF0:USTF0",1737158300919,1.03693001,722.0,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158301114,1.03693001,722.0,720.87,0.25455508]
["bitfinex-derivatives","BNBF0:USTF0",1737158301517,1.03693001,722.0,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158301720,1.03693001,722.0,720.87,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158302319,1.03693001,721.98,720.87,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158302520,1.03693001,721.98,720.88,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158302721,1.03693001,721.98,720.89,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158302917,1.03693001,721.98,720.9,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158303216,1.03693001,721.98,720.83,1.31292822]
["bitfinex-derivatives","BNBF0:USTF0",1737158303217,1.03693001,721.98,720.91,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158303421,1.03693001,721.98,720.92,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158303622,1.03693001,721.98,720.93,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158303822,1.03693001,721.98,720.94,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158304022,1.03693001,721.98,720.95,0.25457187]
["bitfinex-derivatives","BNBF0:USTF0",1737158304324,1.03693001,721.98,720.96,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158304518,1.03693001,721.98,720.97,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158304718,1.03693001,721.98,720.98,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158304921,1.03693001,721.98,720.99,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158305121,1.03693001,721.98,721.0,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158305323,1.03693001,721.98,721.01,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158305525,1.03693001,722.01,721.02,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158305823,1.03693001,722.01,721.03,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158306022,1.03693001,722.01,721.04,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158306223,1.03693001,722.01,721.05,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158306428,1.03693001,722.01,721.06,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158306625,0.27693926,722.18,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158306626,1.03693001,722.02,721.07,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158306819,1.03693001,722.02,720.84,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158307124,1.03693001,722.02,720.85,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158307317,1.03693001,722.02,720.86,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158307519,1.03693001,722.02,720.87,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158307720,1.03693001,721.98,720.88,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158307921,1.03693001,721.98,720.89,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158308122,1.03693001,721.98,720.9,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158308423,1.03693001,721.98,720.91,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158308624,1.03693001,721.98,720.92,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158308825,1.03693001,721.98,720.93,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158309125,1.03693001,722.0,720.94,0.25457361]
["bitfinex-derivatives","BNBF0:USTF0",1737158309419,1.03693001,722.0,720.95,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158309624,1.03693001,722.0,720.96,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158309824,1.03693001,722.0,720.97,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158310021,1.03693001,722.0,720.84,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158310022,1.03693001,722.0,720.98,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158310221,1.03693001,722.0,720.99,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158310419,1.03693001,722.0,721.0,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158310622,1.03693001,722.0,721.01,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158310816,1.03693001,722.0,721.02,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158311022,1.03693001,721.99,721.03,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158311225,1.03693001,721.99,721.04,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158311424,1.03693001,721.99,721.05,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158311624,1.03693001,721.99,721.06,0.25456819]
["bitfinex-derivatives","BNBF0:USTF0",1737158311924,1.03693001,721.99,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158312224,1.03693001,721.99,720.86,0.25456644]
["bitfinex-derivatives","BNBF0:USTF0",1737158313725,1.03693001,721.99,720.87,0.25456644]
["bitfinex-derivatives","BNBF0:USTF0",1737158314024,1.03693001,721.99,720.84,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158314025,1.03693001,721.99,720.88,0.25456644]
["bitfinex-derivatives","BNBF0:USTF0",1737158314224,1.03693001,721.99,720.89,0.25456644]
["bitfinex-derivatives","BNBF0:USTF0",1737158314434,1.03693001,721.99,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158314435,1.03693001,721.95,720.9,0.25456644]
["bitfinex-derivatives","BNBF0:USTF0",1737158314624,1.03693001,721.95,720.91,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158314825,1.03693001,721.95,720.92,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158315024,1.03693001,721.95,720.93,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158315324,1.03693001,721.95,720.94,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158315624,1.03693001,721.95,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158315625,1.03693001,722.09,720.95,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158315824,1.03693001,722.09,720.96,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158316120,1.03693001,722.09,720.97,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158316325,1.03693001,722.09,720.98,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158316527,1.03693001,722.09,720.99,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158316728,1.03693001,722.09,721.0,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158316927,1.03693001,722.09,721.01,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158317127,1.03693001,722.09,721.02,0.25457029]
["bitfinex-derivatives","BNBF0:USTF0",1737158317328,1.03693001,722.09,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158317531,1.03693001,722.09,720.84,0.25457018]
["bitfinex-derivatives","BNBF0:USTF0",1737158319728,1.03693001,722.09,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158319929,1.03693001,722.1,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158321229,0.27693926,722.18,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158321621,0.27693926,722.18,720.84,0.25458513]
["bitfinex-derivatives","BNBF0:USTF0",1737158323531,1.03693001,722.15,720.84,0.25458513]
["bitfinex-derivatives","BNBF0:USTF0",1737158324231,0.2769546,722.14,720.84,0.25458513]
["bitfinex-derivatives","BNBF0:USTF0",1737158324824,1.31388461,722.14,720.84,0.25458513]
["bitfinex-derivatives","BNBF0:USTF0",1737158325634,1.31388461,722.14,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158325933,1.31388461,722.14,720.84,0.25459897]
["bitfinex-derivatives","BNBF0:USTF0",1737158326332,1.03693001,722.13,720.84,0.25459897]
["bitfinex-derivatives","BNBF0:USTF0",1737158326524,0.27696227,722.12,720.84,0.25459897]
["bitfinex-derivatives","BNBF0:USTF0",1737158327532,1.03693001,722.03,720.84,0.25459897]
["bitfinex-derivatives","BNBF0:USTF0",1737158327730,1.03693001,722.03,720.85,0.2546056]
["bitfinex-derivatives","BNBF0:USTF0",1737158327928,1.03693001,722.03,720.86,0.2546056]
["bitfinex-derivatives","BNBF0:USTF0",1737158328128,1.03693001,722.03,720.87,0.2546056]
["bitfinex-derivatives","BNBF0:USTF0",1737158328327,1.03693001,722.03,720.88,0.2546056]
["bitfinex-derivatives","BNBF0:USTF0",1737158328531,0.27696227,722.12,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158328532,1.03693001,722.02,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158328729,1.03693001,722.02,720.84,0.25460728]
["bitfinex-derivatives","BNBF0:USTF0",1737158329738,1.03693001,722.01,720.84,0.25460728]
["bitfinex-derivatives","BNBF0:USTF0",1737158330331,1.03693001,722.01,720.85,0.25460652]
["bitfinex-derivatives","BNBF0:USTF0",1737158330538,1.03693001,722.01,720.86,0.25460652]
["bitfinex-derivatives","BNBF0:USTF0",1737158330836,1.03693001,722.01,720.87,0.25460652]
["bitfinex-derivatives","BNBF0:USTF0",1737158331036,1.03693001,722.01,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158331037,1.03693001,722.0,720.88,0.25460652]
["bitfinex-derivatives","BNBF0:USTF0",1737158331336,1.03693001,722.0,720.89,0.25460652]
["bitfinex-derivatives","BNBF0:USTF0",1737158331536,1.03693001,722.0,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158331737,1.03693001,722.0,720.84,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158332436,0.27696227,722.12,720.84,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158332437,1.03693001,721.96,720.84,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158333036,1.03693001,721.96,720.85,0.25460692]
["bitfinex-derivatives","BNBF0:USTF0",1737158333335,1.03693001,721.96,720.86,0.25460692]
["bitfinex-derivatives","BNBF0:USTF0",1737158333531,1.03693001,721.96,720.87,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158333731,1.03693001,721.96,720.88,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158333937,1.03693001,721.96,720.89,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737158334136,1.03693001,721.96,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158334336,1.03693001,721.96,720.84,0.25460886]
["bitfinex-derivatives","BNBF0:USTF0",1737158334639,0.27696227,722.12,720.84,0.25460886]
["bitfinex-derivatives","BNBF0:USTF0",1737158334640,1.03693001,721.95,720.84,0.25460886]
["bitfinex-derivatives","BNBF0:USTF0",1737158335632,1.03693001,721.95,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158335842,1.03693001,721.95,720.84,0.25460908]
["bitfinex-derivatives","BNBF0:USTF0",1737158337338,1.03693001,721.8,720.84,0.25460908]
["bitfinex-derivatives","BNBF0:USTF0",1737158337940,0.75720615,722.11,720.84,0.25460908]
["bitfinex-derivatives","BNBF0:USTF0",1737158337941,1.03693001,721.79,720.84,0.25460908]
["bitfinex-derivatives","BNBF0:USTF0",1737158340339,1.03693001,721.81,720.84,0.25460908]
["bitfinex-derivatives","BNBF0:USTF0",1737158342637,1.03693001,721.78,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158342839,1.03693001,721.78,720.86,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158344040,1.03693001,721.78,720.87,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158344249,1.03693001,721.78,720.88,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158344444,1.03693001,721.78,720.89,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158344741,1.03693001,721.78,720.9,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158344943,1.03693001,721.78,720.91,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158345142,1.03693001,721.78,720.92,0.25460786]
["bitfinex-derivatives","BNBF0:USTF0",1737158345339,1.03693001,721.78,720.93,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158345539,1.03693001,721.81,720.94,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158345744,1.03693001,721.81,720.95,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158345939,1.03693001,721.81,720.96,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158346139,1.03693001,721.81,720.97,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158346339,1.03693001,721.81,720.98,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158346541,1.03693001,721.81,720.99,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158346741,1.03693001,721.81,721.0,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158346941,1.03693001,721.81,721.01,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158347142,1.03693001,721.81,721.02,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158347344,1.03693001,721.81,721.03,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158347542,1.03693001,721.81,721.04,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158347745,1.03693001,721.81,721.05,0.25460029]
["bitfinex-derivatives","BNBF0:USTF0",1737158348044,1.03693001,721.8,721.06,0.25460326]
["bitfinex-derivatives","BNBF0:USTF0",1737158348245,1.03693001,721.8,720.84,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158348246,1.03693001,721.8,721.07,0.25460326]
["bitfinex-derivatives","BNBF0:USTF0",1737158348445,1.03693001,721.8,721.08,0.25460326]
["bitfinex-derivatives","BNBF0:USTF0",1737158348645,1.03693001,721.8,721.09,0.25460326]
["bitfinex-derivatives","BNBF0:USTF0",1737158348842,1.03693001,721.8,721.1,0.25460326]
["bitfinex-derivatives","BNBF0:USTF0",1737158349046,1.03693001,721.8,720.84,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158349245,1.03693001,721.8,720.86,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158349441,1.03693001,721.8,720.87,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158350543,1.03693001,721.8,720.88,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158350745,1.03693001,721.8,720.89,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158350944,1.03693001,721.8,720.9,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158351146,1.03693001,721.8,720.91,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158351447,1.03693001,721.8,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158351448,1.03693001,721.8,720.92,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158351647,1.03693001,721.8,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158351648,1.03693001,721.8,720.93,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158351847,1.03693001,721.8,720.94,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158352047,1.03693001,721.8,720.95,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158352343,1.03693001,721.8,720.85,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158352344,1.03693001,721.8,720.96,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158352549,0.27696227,722.12,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158352550,1.03693001,722.01,720.97,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158352748,1.03693001,722.01,720.98,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158353048,1.03693001,722.01,720.99,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158353243,1.03693001,722.01,721.0,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158353440,1.03693001,722.01,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158353441,1.03693001,722.02,721.01,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158353646,1.03693001,722.02,721.02,0.2546018]
["bitfinex-derivatives","BNBF0:USTF0",1737158353848,1.03693001,722.02,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158354044,1.03693001,722.02,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158354551,1.03693001,722.01,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158355748,1.03693001,722.02,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158359552,1.03693001,722.03,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158360653,0.27696227,722.12,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158360654,1.03693001,722.0,720.84,0.25456888]
["bitfinex-derivatives","BNBF0:USTF0",1737158360850,1.03693001,722.0,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158361053,1.03693001,722.0,720.84,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158362054,1.03693001,721.98,720.84,1.2900428]
["bitfinex-derivatives","BNBF0:USTF0",1737158362254,1.03693001,721.98,720.85,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158362449,1.03693001,721.98,720.86,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158362653,1.03693001,721.98,720.87,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158362848,1.03693001,721.98,720.88,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158363050,1.03693001,721.98,720.89,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158363254,1.03693001,721.98,720.9,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1737158363458,1.03693001,721.9,720.93,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158363750,1.03693001,721.9,720.94,0.25456696]
["bitfinex-derivatives","BNBF0:USTF0",1737158364554,1.03693001,721.9,720.95,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158364849,1.03693001,721.9,720.96,0.25456696]
["bitfinex-derivatives","BNBF0:USTF0",1737158365751,1.03693001,721.9,720.97,0.25456696]
["bitfinex-derivatives","BNBF0:USTF0",1737158365950,1.03693001,721.9,720.98,0.25456696]
["bitfinex-derivatives","BNBF0:USTF0",1737158366151,1.03693001,721.9,720.99,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158366354,1.03693001,721.9,721.0,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158366556,1.03693001,721.91,721.01,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158366751,1.03693001,721.91,721.02,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158366957,1.03693001,721.91,721.03,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158367257,1.03693001,721.91,721.04,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158367459,1.03693001,721.91,721.05,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158367758,1.03693001,721.92,721.06,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158367959,1.03693001,721.92,721.07,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158368255,1.03693001,721.92,721.08,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158368453,1.03693001,721.92,721.09,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158368659,1.03693001,721.92,720.92,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158368860,1.03693001,721.92,720.93,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158369160,1.03693001,721.92,720.94,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158369459,1.03693001,721.92,720.95,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158369659,1.03693001,721.92,720.96,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158369958,1.03693001,721.92,720.97,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158370158,1.03693001,721.92,720.98,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158370360,1.03693001,721.92,720.99,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158370554,1.03693001,721.92,721.0,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158370755,1.03693001,721.92,721.01,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158370955,1.03693001,721.92,721.02,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158371162,1.03693001,722.04,721.03,0.25456759]
["bitfinex-derivatives","BNBF0:USTF0",1737158371359,1.03693001,722.04,721.04,0.25456945]
["bitfinex-derivatives","BNBF0:USTF0",1737158371559,1.03693001,722.04,721.05,0.25456945]
["bitfinex-derivatives","BNBF0:USTF0",1737158371760,1.03693001,722.04,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158371961,1.03693001,722.04,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158372162,1.03693001,722.03,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158373565,1.03693001,722.02,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158376968,0.27696227,722.12,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158376969,1.03693001,722.03,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158378466,0.27696227,722.12,720.84,0.25456938]
["bitfinex-derivatives","BNBF0:USTF0",1737158379068,0.27696227,722.12,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158379366,0.27696227,722.12,720.84,0.25456519]
["bitfinex-derivatives","BNBF0:USTF0",1737158382471,1.31389228,722.12,720.84,0.25456519]
["bitfinex-derivatives","BNBF0:USTF0",1737158384271,1.31389228,722.12,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158384572,1.03693001,722.11,720.84,0.2545677]
["bitfinex-derivatives","BNBF0:USTF0",1737158385877,0.27696227,722.12,720.84,0.2545677]
["bitfinex-derivatives","BNBF0:USTF0",1737158385878,1.03693001,722.1,720.84,0.2545677]
["bitfinex-derivatives","BNBF0:USTF0",1737158386770,1.03693001,722.1,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158386975,1.03693001,722.08,720.84,0.25456704]
["bitfinex-derivatives","BNBF0:USTF0",1737158388073,1.03693001,721.86,720.99,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158388271,1.03693001,721.86,721.0,0.25456704]
["bitfinex-derivatives","BNBF0:USTF0",1737158389372,0.27696227,722.12,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158389373,1.03693001,721.84,721.01,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158389578,1.03693001,721.84,721.02,0.25457221]
["bitfinex-derivatives","BNBF0:USTF0",1737158391174,1.03693001,721.83,721.02,0.25457221]
["bitfinex-derivatives","BNBF0:USTF0",1737158391377,1.03693001,721.83,721.0,1.03547029]
["bitfinex-derivatives","BNBF0:USTF0",1737158392078,0.27696227,722.12,720.83,1.31292822]
["bitfinex-derivatives","BNBF0:USTF0",1737158392378,0.27696227,722.12,720.84,0.25453339]
["bitfinex-derivatives","BNBF0:USTF0",1737158392578,0.27696227,722.12,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737158392778,0.27696227,722.12,720.86,0.25453339]
["bitfinex-derivatives","BNBF0:USTF0",1737158392980,0.27696227,722.12,720.86,0.53197977]
["bitfinex-derivatives","BNBF0:USTF0",1737158393179,0.27696227,722.12,720.87,0.25453339]
["bitfinex-derivatives","BNBF0:USTF0",1737158394776,0.27696227,722.12,720.88,0.25452822]
["bitfinex-derivatives","BNBF0:USTF0",1737158394981,0.27696227,722.12,720.89,0.25452822]
["bitfinex-derivatives","BNBF0:USTF0",1737158395175,0.27696227,722.12,720.9,0.25452822]
["bitfinex-derivatives","BNBF0:USTF0",1737158395381,0.27696227,722.12,720.91,0.25452822]
["bitfinex-derivatives","BNBF0:USTF0",1737158395675,0.27696227,722.12,720.92,0.25452822]
["bitfinex-derivatives","BNBF0:USTF0",1737158395875,0.27696227,722.12,720.93,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158396077,0.27696227,722.12,720.94,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158396273,0.27696227,722.12,720.95,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158396477,0.27696227,722.12,720.96,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158396679,0.27696227,722.12,720.97,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158396879,0.27696227,722.12,720.98,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158397076,0.27696227,722.12,720.99,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158397277,0.27696227,722.12,720.87,0.2545263]
["bitfinex-derivatives","BNBF0:USTF0",1737158397477,0.27696227,722.12,720.88,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158397677,0.27696227,722.12,720.89,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158397881,0.27696227,722.12,720.9,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158398182,0.27696227,722.12,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737158398183,0.27696227,722.12,720.91,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158398388,0.27696227,722.12,720.92,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158398682,0.27696227,722.12,720.93,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158398981,0.27696227,722.12,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737158398982,0.27696227,722.12,720.94,0.25452637]
["bitfinex-derivatives","BNBF0:USTF0",1737158399182,0.27696227,722.12,720.95,1.28999666]
["bitfinex-derivatives","BNBF0:USTF0",1737158399377,0.27696227,722.12,720.96,0.25452637]